20/11/06,14:00:00,00,08,1, 11.9,1,1, 6.469, 10587.742, 216.138, 52682.912 20/11/06,14:00:00,01,08,1, 11.9,1,1, 6.469, 10587.737, 216.145, 52682.909 20/11/06,14:00:00,02,08,1, 11.9,1,1, 6.469, 10587.761, 216.144, 52682.851 20/11/06,14:00:00,03,08,1, 11.9,1,1, 6.469, 10587.742, 216.165, 52682.874 20/11/06,14:00:00,04,08,1, 11.9,1,1, 6.469, 10587.755, 216.153, 52682.884 20/11/06,14:00:00,05,08,1, 11.9,1,1, 6.469, 10587.754, 216.160, 52682.929 20/11/06,14:00:00,06,08,1, 11.9,1,1, 6.469, 10587.767, 216.168, 52682.930 20/11/06,14:00:00,07,08,1, 11.9,1,1, 6.469, 10587.757, 216.156, 52682.877 20/11/06,14:00:00,08,08,1, 11.9,1,1, 6.469, 10587.763, 216.141, 52682.914 20/11/06,14:00:00,09,08,1, 11.9,1,1, 6.469, 10587.776, 216.160, 52682.872 20/11/06,14:00:00,10,08,1, 11.9,1,1, 6.469, 10587.785, 216.140, 52682.859 20/11/06,14:00:00,11,08,1, 11.9,1,1, 6.469, 10587.818, 216.140, 52682.897 20/11/06,14:00:00,12,08,1, 11.9,1,1, 6.469, 10587.789, 216.139, 52682.887 20/11/06,14:00:00,13,08,1, 11.9,1,1, 6.469, 10587.810, 216.158, 52682.838 20/11/06,14:00:00,14,08,1, 11.9,1,1, 6.469, 10587.806, 216.148, 52682.886 20/11/06,14:00:00,15,08,1, 11.9,1,1, 6.469, 10587.836, 216.133, 52682.874 20/11/06,14:00:00,16,08,1, 11.9,1,1, 6.469, 10587.835, 216.147, 52682.871 20/11/06,14:00:00,17,08,1, 11.9,1,1, 6.469, 10587.814, 216.113, 52682.887 20/11/06,14:00:00,18,08,1, 11.9,1,1, 6.469, 10587.822, 216.121, 52682.852 20/11/06,14:00:00,19,08,1, 11.9,1,1, 6.469, 10587.826, 216.116, 52682.888 20/11/06,14:00:01,00,08,1, 11.9,1,1, 6.469, 10587.826, 216.116, 52682.888 20/11/06,14:00:01,01,08,1, 11.9,1,1, 6.469, 10587.865, 216.078, 52682.885 20/11/06,14:00:01,02,08,1, 11.9,1,1, 6.469, 10587.858, 216.100, 52682.907 20/11/06,14:00:01,03,08,1, 11.9,1,1, 6.469, 10587.827, 216.086, 52682.883 20/11/06,14:00:01,04,08,1, 11.9,1,1, 6.469, 10587.854, 216.108, 52682.899 20/11/06,14:00:01,05,08,1, 11.9,1,1, 6.469, 10587.836, 216.102, 52682.926 20/11/06,14:00:01,06,08,1, 11.9,1,1, 6.469, 10587.805, 216.079, 52682.867 20/11/06,14:00:01,07,08,1, 11.9,1,1, 6.469, 10587.825, 216.100, 52682.859 20/11/06,14:00:01,08,08,1, 11.9,1,1, 6.469, 10587.806, 216.076, 52682.863 20/11/06,14:00:01,09,08,1, 11.9,1,1, 6.469, 10587.779, 216.085, 52682.887 20/11/06,14:00:01,10,08,1, 11.9,1,1, 6.469, 10587.773, 216.108, 52682.905 20/11/06,14:00:01,11,08,1, 11.9,1,1, 6.469, 10587.803, 216.062, 52682.878 20/11/06,14:00:01,12,08,1, 11.9,1,1, 6.469, 10587.810, 216.088, 52682.916 20/11/06,14:00:01,13,08,1, 11.9,1,1, 6.469, 10587.806, 216.090, 52682.916 20/11/06,14:00:01,14,08,1, 11.9,1,1, 6.469, 10587.816, 216.101, 52682.912 20/11/06,14:00:01,15,08,1, 11.9,1,1, 6.469, 10587.804, 216.083, 52682.937 20/11/06,14:00:01,16,08,1, 11.9,1,1, 6.469, 10587.799, 216.073, 52682.834 20/11/06,14:00:01,17,08,1, 11.9,1,1, 6.469, 10587.813, 216.081, 52682.961 20/11/06,14:00:01,18,08,1, 11.9,1,1, 6.469, 10587.754, 216.062, 52682.860 20/11/06,14:00:01,19,08,1, 11.9,1,1, 6.469, 10587.743, 216.058, 52682.911 20/11/06,14:00:02,00,08,1, 11.9,1,1, 6.470, 10587.742, 216.058, 52682.911 20/11/06,14:00:02,01,08,1, 11.9,1,1, 6.470, 10587.769, 216.046, 52682.916 20/11/06,14:00:02,02,08,1, 11.9,1,1, 6.470, 10587.768, 216.033, 52682.906 20/11/06,14:00:02,03,08,1, 11.9,1,1, 6.470, 10587.755, 216.013, 52682.925 20/11/06,14:00:02,04,08,1, 11.9,1,1, 6.470, 10587.747, 216.014, 52682.910 20/11/06,14:00:02,05,08,1, 11.9,1,1, 6.470, 10587.752, 216.030, 52682.905 20/11/06,14:00:02,06,08,1, 11.9,1,1, 6.470, 10587.727, 216.011, 52682.917 20/11/06,14:00:02,07,08,1, 11.9,1,1, 6.470, 10587.714, 216.011, 52682.910 20/11/06,14:00:02,08,08,1, 11.9,1,1, 6.470, 10587.715, 216.005, 52682.876 20/11/06,14:00:02,09,08,1, 11.9,1,1, 6.470, 10587.727, 216.039, 52682.906 20/11/06,14:00:02,10,08,1, 11.9,1,1, 6.470, 10587.749, 215.990, 52682.889 20/11/06,14:00:02,11,08,1, 11.9,1,1, 6.470, 10587.716, 215.994, 52682.850 20/11/06,14:00:02,12,08,1, 11.9,1,1, 6.470, 10587.708, 215.990, 52682.877 20/11/06,14:00:02,13,08,1, 11.9,1,1, 6.470, 10587.699, 216.018, 52682.867 20/11/06,14:00:02,14,08,1, 11.9,1,1, 6.470, 10587.683, 215.992, 52682.867 20/11/06,14:00:02,15,08,1, 11.9,1,1, 6.470, 10587.671, 215.989, 52682.873 20/11/06,14:00:02,16,08,1, 11.9,1,1, 6.470, 10587.691, 216.000, 52682.860 20/11/06,14:00:02,17,08,1, 11.9,1,1, 6.470, 10587.674, 215.984, 52682.836 20/11/06,14:00:02,18,08,1, 11.9,1,1, 6.470, 10587.689, 215.997, 52682.864 20/11/06,14:00:02,19,08,1, 11.9,1,1, 6.470, 10587.704, 215.990, 52682.896 20/11/06,14:00:03,00,08,1, 11.8,1,1, 6.468, 10587.701, 215.990, 52682.896 20/11/06,14:00:03,01,08,1, 11.8,1,1, 6.468, 10587.661, 215.961, 52682.855 20/11/06,14:00:03,02,08,1, 11.8,1,1, 6.468, 10587.668, 215.970, 52682.876 20/11/06,14:00:03,03,08,1, 11.8,1,1, 6.468, 10587.638, 215.951, 52682.907 20/11/06,14:00:03,04,08,1, 11.8,1,1, 6.468, 10587.660, 215.959, 52682.840 20/11/06,14:00:03,05,08,1, 11.8,1,1, 6.468, 10587.657, 215.951, 52682.863 20/11/06,14:00:03,06,08,1, 11.8,1,1, 6.468, 10587.627, 215.944, 52682.874 20/11/06,14:00:03,07,08,1, 11.8,1,1, 6.468, 10587.650, 215.942, 52682.873 20/11/06,14:00:03,08,08,1, 11.8,1,1, 6.468, 10587.634, 215.947, 52682.870 20/11/06,14:00:03,09,08,1, 11.8,1,1, 6.468, 10587.624, 215.959, 52682.906 20/11/06,14:00:03,10,08,1, 11.8,1,1, 6.468, 10587.625, 215.948, 52682.931 20/11/06,14:00:03,11,08,1, 11.8,1,1, 6.468, 10587.628, 215.956, 52682.912 20/11/06,14:00:03,12,08,1, 11.8,1,1, 6.468, 10587.592, 215.956, 52682.888 20/11/06,14:00:03,13,08,1, 11.8,1,1, 6.468, 10587.612, 215.953, 52682.925 20/11/06,14:00:03,14,08,1, 11.8,1,1, 6.468, 10587.601, 215.957, 52682.900 20/11/06,14:00:03,15,08,1, 11.8,1,1, 6.468, 10587.596, 215.973, 52682.929 20/11/06,14:00:03,16,08,1, 11.8,1,1, 6.468, 10587.576, 215.930, 52682.908 20/11/06,14:00:03,17,08,1, 11.8,1,1, 6.468, 10587.560, 215.966, 52682.900 20/11/06,14:00:03,18,08,1, 11.8,1,1, 6.468, 10587.561, 215.955, 52682.925 20/11/06,14:00:03,19,08,1, 11.8,1,1, 6.468, 10587.551, 215.932, 52682.907 20/11/06,14:00:04,00,08,1, 11.8,1,1, 6.470, 10587.550, 215.932, 52682.907 20/11/06,14:00:04,01,08,1, 11.8,1,1, 6.470, 10587.567, 215.940, 52682.914 20/11/06,14:00:04,02,08,1, 11.8,1,1, 6.470, 10587.592, 215.953, 52683.011 20/11/06,14:00:04,03,08,1, 11.8,1,1, 6.470, 10587.555, 215.938, 52682.867 20/11/06,14:00:04,04,08,1, 11.8,1,1, 6.470, 10587.601, 215.954, 52682.915 20/11/06,14:00:04,05,08,1, 11.8,1,1, 6.470, 10587.585, 215.957, 52682.936 20/11/06,14:00:04,06,08,1, 11.8,1,1, 6.470, 10587.604, 215.943, 52682.912 20/11/06,14:00:04,07,08,1, 11.8,1,1, 6.470, 10587.579, 215.943, 52682.885 20/11/06,14:00:04,08,08,1, 11.8,1,1, 6.470, 10587.598, 215.981, 52682.938 20/11/06,14:00:04,09,08,1, 11.8,1,1, 6.470, 10587.561, 215.955, 52682.944 20/11/06,14:00:04,10,08,1, 11.8,1,1, 6.470, 10587.586, 215.941, 52682.925 20/11/06,14:00:04,11,08,1, 11.8,1,1, 6.470, 10587.569, 215.928, 52682.926 20/11/06,14:00:04,12,08,1, 11.8,1,1, 6.470, 10587.577, 215.932, 52682.933 20/11/06,14:00:04,13,08,1, 11.8,1,1, 6.470, 10587.573, 215.932, 52682.916 20/11/06,14:00:04,14,08,1, 11.8,1,1, 6.470, 10587.555, 215.924, 52682.915 20/11/06,14:00:04,15,08,1, 11.8,1,1, 6.470, 10587.561, 215.931, 52682.918 20/11/06,14:00:04,16,08,1, 11.8,1,1, 6.470, 10587.564, 215.921, 52682.919 20/11/06,14:00:04,17,08,1, 11.8,1,1, 6.470, 10587.515, 215.936, 52682.916 20/11/06,14:00:04,18,08,1, 11.8,1,1, 6.470, 10587.547, 215.946, 52682.965 20/11/06,14:00:04,19,08,1, 11.8,1,1, 6.470, 10587.565, 215.923, 52682.932 20/11/06,14:00:05,00,08,1, 11.9,1,1, 6.470, 10587.559, 215.923, 52682.932 20/11/06,14:00:05,01,08,1, 11.9,1,1, 6.470, 10587.576, 215.943, 52682.943 20/11/06,14:00:05,02,08,1, 11.9,1,1, 6.470, 10587.559, 215.936, 52682.967 20/11/06,14:00:05,03,08,1, 11.9,1,1, 6.470, 10587.544, 215.928, 52682.929 20/11/06,14:00:05,04,08,1, 11.9,1,1, 6.470, 10587.542, 215.929, 52682.944 20/11/06,14:00:05,05,08,1, 11.9,1,1, 6.470, 10587.552, 215.933, 52682.972 20/11/06,14:00:05,06,08,1, 11.9,1,1, 6.470, 10587.518, 215.929, 52682.938 20/11/06,14:00:05,07,08,1, 11.9,1,1, 6.470, 10587.509, 215.913, 52682.963 20/11/06,14:00:05,08,08,1, 11.9,1,1, 6.470, 10587.528, 215.938, 52682.962 20/11/06,14:00:05,09,08,1, 11.9,1,1, 6.470, 10587.515, 215.905, 52682.915 20/11/06,14:00:05,10,08,1, 11.9,1,1, 6.470, 10587.543, 215.900, 52682.960 20/11/06,14:00:05,11,08,1, 11.9,1,1, 6.470, 10587.542, 215.909, 52682.904 20/11/06,14:00:05,12,08,1, 11.9,1,1, 6.470, 10587.544, 215.866, 52682.899 20/11/06,14:00:05,13,08,1, 11.9,1,1, 6.470, 10587.525, 215.869, 52682.920 20/11/06,14:00:05,14,08,1, 11.9,1,1, 6.470, 10587.543, 215.890, 52682.931 20/11/06,14:00:05,15,08,1, 11.9,1,1, 6.470, 10587.520, 215.859, 52682.913 20/11/06,14:00:05,16,08,1, 11.9,1,1, 6.470, 10587.535, 215.872, 52682.910 20/11/06,14:00:05,17,08,1, 11.9,1,1, 6.470, 10587.523, 215.866, 52682.931 20/11/06,14:00:05,18,08,1, 11.9,1,1, 6.470, 10587.506, 215.866, 52682.908 20/11/06,14:00:05,19,08,1, 11.9,1,1, 6.470, 10587.508, 215.863, 52682.888 20/11/06,14:00:06,00,08,1, 11.9,1,1, 6.467, 10587.500, 215.863, 52682.888 20/11/06,14:00:06,01,08,1, 11.9,1,1, 6.467, 10587.488, 215.838, 52682.900 20/11/06,14:00:06,02,08,1, 11.9,1,1, 6.467, 10587.470, 215.835, 52682.922 20/11/06,14:00:06,03,08,1, 11.9,1,1, 6.467, 10587.503, 215.818, 52682.857 20/11/06,14:00:06,04,08,1, 11.9,1,1, 6.467, 10587.466, 215.833, 52682.850 20/11/06,14:00:06,05,08,1, 11.9,1,1, 6.467, 10587.472, 215.841, 52682.852 20/11/06,14:00:06,06,08,1, 11.9,1,1, 6.467, 10587.471, 215.809, 52682.870 20/11/06,14:00:06,07,08,1, 11.9,1,1, 6.467, 10587.469, 215.798, 52682.842 20/11/06,14:00:06,08,08,1, 11.9,1,1, 6.467, 10587.453, 215.812, 52682.854 20/11/06,14:00:06,09,08,1, 11.9,1,1, 6.467, 10587.466, 215.824, 52682.893 20/11/06,14:00:06,10,08,1, 11.9,1,1, 6.467, 10587.460, 215.838, 52682.849 20/11/06,14:00:06,11,08,1, 11.9,1,1, 6.467, 10587.435, 215.813, 52682.845 20/11/06,14:00:06,12,08,1, 11.9,1,1, 6.467, 10587.448, 215.817, 52682.870 20/11/06,14:00:06,13,08,1, 11.9,1,1, 6.467, 10587.439, 215.817, 52682.888 20/11/06,14:00:06,14,08,1, 11.9,1,1, 6.467, 10587.432, 215.805, 52682.888 20/11/06,14:00:06,15,08,1, 11.9,1,1, 6.467, 10587.438, 215.808, 52682.861 20/11/06,14:00:06,16,08,1, 11.9,1,1, 6.467, 10587.441, 215.792, 52682.861 20/11/06,14:00:06,17,08,1, 11.9,1,1, 6.467, 10587.412, 215.811, 52682.881 20/11/06,14:00:06,18,08,1, 11.9,1,1, 6.467, 10587.433, 215.822, 52682.886 20/11/06,14:00:06,19,08,1, 11.9,1,1, 6.467, 10587.404, 215.803, 52682.867 20/11/06,14:00:07,00,08,1, 11.9,1,1, 6.469, 10587.400, 215.803, 52682.867 20/11/06,14:00:07,01,08,1, 11.9,1,1, 6.469, 10587.420, 215.810, 52682.750 20/11/06,14:00:07,02,08,1, 11.9,1,1, 6.469, 10587.408, 215.809, 52682.944 20/11/06,14:00:07,03,08,1, 11.9,1,1, 6.469, 10587.380, 215.823, 52682.891 20/11/06,14:00:07,04,08,1, 11.9,1,1, 6.469, 10587.400, 215.809, 52682.870 20/11/06,14:00:07,05,08,1, 11.9,1,1, 6.469, 10587.377, 215.846, 52682.866 20/11/06,14:00:07,06,08,1, 11.9,1,1, 6.469, 10587.351, 215.816, 52682.841 20/11/06,14:00:07,07,08,1, 11.9,1,1, 6.469, 10587.362, 215.811, 52682.853 20/11/06,14:00:07,08,08,1, 11.9,1,1, 6.469, 10587.323, 215.820, 52682.843 20/11/06,14:00:07,09,08,1, 11.9,1,1, 6.469, 10587.328, 215.841, 52682.867 20/11/06,14:00:07,10,08,1, 11.9,1,1, 6.469, 10587.321, 215.837, 52682.860 20/11/06,14:00:07,11,08,1, 11.9,1,1, 6.469, 10587.317, 215.840, 52682.892 20/11/06,14:00:07,12,08,1, 11.9,1,1, 6.469, 10587.292, 215.853, 52682.872 20/11/06,14:00:07,13,08,1, 11.9,1,1, 6.469, 10587.292, 215.839, 52682.876 20/11/06,14:00:07,14,08,1, 11.9,1,1, 6.469, 10587.255, 215.836, 52682.873 20/11/06,14:00:07,15,08,1, 11.9,1,1, 6.469, 10587.261, 215.797, 52682.920 20/11/06,14:00:07,16,08,1, 11.9,1,1, 6.469, 10587.257, 215.816, 52682.924 20/11/06,14:00:07,17,08,1, 11.9,1,1, 6.469, 10587.218, 215.825, 52682.899 20/11/06,14:00:07,18,08,1, 11.9,1,1, 6.469, 10587.216, 215.847, 52682.944 20/11/06,14:00:07,19,08,1, 11.9,1,1, 6.469, 10587.185, 215.855, 52682.932 20/11/06,14:00:08,00,08,1, 11.9,1,1, 6.469, 10587.183, 215.855, 52682.932 20/11/06,14:00:08,01,08,1, 11.9,1,1, 6.469, 10587.101, 215.841, 52682.966 20/11/06,14:00:08,02,08,1, 11.9,1,1, 6.469, 10587.117, 215.858, 52682.980 20/11/06,14:00:08,03,08,1, 11.9,1,1, 6.469, 10587.142, 215.843, 52682.960 20/11/06,14:00:08,04,08,1, 11.9,1,1, 6.469, 10587.109, 215.855, 52682.984 20/11/06,14:00:08,05,08,1, 11.9,1,1, 6.469, 10587.096, 215.852, 52682.979 20/11/06,14:00:08,06,08,1, 11.9,1,1, 6.469, 10587.122, 215.830, 52682.934 20/11/06,14:00:08,07,08,1, 11.9,1,1, 6.469, 10587.116, 215.836, 52682.945 20/11/06,14:00:08,08,08,1, 11.9,1,1, 6.469, 10587.118, 215.804, 52683.013 20/11/06,14:00:08,09,08,1, 11.9,1,1, 6.469, 10587.081, 215.813, 52682.957 20/11/06,14:00:08,10,08,1, 11.9,1,1, 6.469, 10587.086, 215.804, 52682.967 20/11/06,14:00:08,11,08,1, 11.9,1,1, 6.469, 10587.052, 215.810, 52682.976 20/11/06,14:00:08,12,08,1, 11.9,1,1, 6.469, 10587.024, 215.806, 52682.971 20/11/06,14:00:08,13,08,1, 11.9,1,1, 6.469, 10587.044, 215.813, 52682.975 20/11/06,14:00:08,14,08,1, 11.9,1,1, 6.469, 10587.092, 215.810, 52682.985 20/11/06,14:00:08,15,08,1, 11.9,1,1, 6.469, 10587.134, 215.796, 52682.950 20/11/06,14:00:08,16,08,1, 11.9,1,1, 6.469, 10587.153, 215.828, 52682.944 20/11/06,14:00:08,17,08,1, 11.9,1,1, 6.469, 10587.159, 215.853, 52682.948 20/11/06,14:00:08,18,08,1, 11.9,1,1, 6.469, 10587.203, 215.848, 52682.944 20/11/06,14:00:08,19,08,1, 11.9,1,1, 6.469, 10587.210, 215.862, 52682.987 20/11/06,14:00:09,00,08,1, 11.9,1,1, 6.469, 10587.208, 215.862, 52682.987 20/11/06,14:00:09,01,08,1, 11.9,1,1, 6.469, 10587.201, 215.874, 52682.974 20/11/06,14:00:09,02,08,1, 11.9,1,1, 6.469, 10587.222, 215.891, 52682.958 20/11/06,14:00:09,03,08,1, 11.9,1,1, 6.469, 10587.260, 215.909, 52682.952 20/11/06,14:00:09,04,08,1, 11.9,1,1, 6.469, 10587.273, 215.903, 52682.953 20/11/06,14:00:09,05,08,1, 11.9,1,1, 6.469, 10587.286, 215.902, 52682.944 20/11/06,14:00:09,06,08,1, 11.9,1,1, 6.469, 10587.312, 215.900, 52682.920 20/11/06,14:00:09,07,08,1, 11.9,1,1, 6.469, 10587.339, 215.885, 52682.797 20/11/06,14:00:09,08,08,1, 11.9,1,1, 6.469, 10587.355, 215.882, 52682.978 20/11/06,14:00:09,09,08,1, 11.9,1,1, 6.469, 10587.349, 215.878, 52682.934 20/11/06,14:00:09,10,08,1, 11.9,1,1, 6.469, 10587.368, 215.883, 52682.929 20/11/06,14:00:09,11,08,1, 11.9,1,1, 6.469, 10587.370, 215.874, 52682.906 20/11/06,14:00:09,12,08,1, 11.9,1,1, 6.469, 10587.363, 215.867, 52682.904 20/11/06,14:00:09,13,08,1, 11.9,1,1, 6.469, 10587.378, 215.857, 52682.886 20/11/06,14:00:09,14,08,1, 11.9,1,1, 6.469, 10587.367, 215.843, 52682.853 20/11/06,14:00:09,15,08,1, 11.9,1,1, 6.469, 10587.383, 215.832, 52682.907 20/11/06,14:00:09,16,08,1, 11.9,1,1, 6.469, 10587.369, 215.836, 52682.851 20/11/06,14:00:09,17,08,1, 11.9,1,1, 6.469, 10587.363, 215.839, 52682.876 20/11/06,14:00:09,18,08,1, 11.9,1,1, 6.469, 10587.337, 215.821, 52682.869 20/11/06,14:00:09,19,08,1, 11.9,1,1, 6.469, 10587.395, 215.827, 52682.842 20/11/06,14:00:10,00,08,1, 11.9,1,1, 6.470, 10587.392, 215.827, 52682.842 20/11/06,14:00:10,01,08,1, 11.9,1,1, 6.470, 10587.336, 215.820, 52682.914 20/11/06,14:00:10,02,08,1, 11.9,1,1, 6.470, 10587.317, 215.836, 52682.859 20/11/06,14:00:10,03,08,1, 11.9,1,1, 6.470, 10587.319, 215.827, 52682.882 20/11/06,14:00:10,04,08,1, 11.9,1,1, 6.470, 10587.333, 215.831, 52682.887 20/11/06,14:00:10,05,08,1, 11.9,1,1, 6.470, 10587.322, 215.854, 52682.893 20/11/06,14:00:10,06,08,1, 11.9,1,1, 6.470, 10587.310, 215.800, 52682.911 20/11/06,14:00:10,07,08,1, 11.9,1,1, 6.470, 10587.308, 215.792, 52682.892 20/11/06,14:00:10,08,08,1, 11.9,1,1, 6.470, 10587.272, 215.813, 52682.900 20/11/06,14:00:10,09,08,1, 11.9,1,1, 6.470, 10587.277, 215.787, 52682.916 20/11/06,14:00:10,10,08,1, 11.9,1,1, 6.470, 10587.275, 215.796, 52682.934 20/11/06,14:00:10,11,08,1, 11.9,1,1, 6.470, 10587.234, 215.772, 52682.901 20/11/06,14:00:10,12,08,1, 11.9,1,1, 6.470, 10587.263, 215.781, 52682.901 20/11/06,14:00:10,13,08,1, 11.9,1,1, 6.470, 10587.244, 215.770, 52682.872 20/11/06,14:00:10,14,08,1, 11.9,1,1, 6.470, 10587.259, 215.762, 52682.876 20/11/06,14:00:10,15,08,1, 11.9,1,1, 6.470, 10587.251, 215.757, 52682.886 20/11/06,14:00:10,16,08,1, 11.9,1,1, 6.470, 10587.263, 215.727, 52682.825 20/11/06,14:00:10,17,08,1, 11.9,1,1, 6.470, 10587.259, 215.738, 52682.864 20/11/06,14:00:10,18,08,1, 11.9,1,1, 6.470, 10587.250, 215.724, 52682.840 20/11/06,14:00:10,19,08,1, 11.9,1,1, 6.470, 10587.238, 215.721, 52682.844 20/11/06,14:00:11,00,08,1, 11.9,1,1, 6.471, 10587.233, 215.721, 52682.844 20/11/06,14:00:11,01,08,1, 11.9,1,1, 6.471, 10587.228, 215.716, 52682.781 20/11/06,14:00:11,02,08,1, 11.9,1,1, 6.471, 10587.224, 215.731, 52682.810 20/11/06,14:00:11,03,08,1, 11.9,1,1, 6.471, 10587.228, 215.709, 52682.807 20/11/06,14:00:11,04,08,1, 11.9,1,1, 6.471, 10587.241, 215.705, 52682.799 20/11/06,14:00:11,05,08,1, 11.9,1,1, 6.471, 10587.214, 215.682, 52682.791 20/11/06,14:00:11,06,08,1, 11.9,1,1, 6.471, 10587.222, 215.660, 52682.766 20/11/06,14:00:11,07,08,1, 11.9,1,1, 6.471, 10587.201, 215.666, 52682.810 20/11/06,14:00:11,08,08,1, 11.9,1,1, 6.471, 10587.207, 215.644, 52682.762 20/11/06,14:00:11,09,08,1, 11.9,1,1, 6.471, 10587.187, 215.656, 52682.784 20/11/06,14:00:11,10,08,1, 11.9,1,1, 6.471, 10587.218, 215.653, 52682.780 20/11/06,14:00:11,11,08,1, 11.9,1,1, 6.471, 10587.188, 215.632, 52682.728 20/11/06,14:00:11,12,08,1, 11.9,1,1, 6.471, 10587.180, 215.621, 52682.767 20/11/06,14:00:11,13,08,1, 11.9,1,1, 6.471, 10587.186, 215.606, 52682.779 20/11/06,14:00:11,14,08,1, 11.9,1,1, 6.471, 10587.149, 215.627, 52682.736 20/11/06,14:00:11,15,08,1, 11.9,1,1, 6.471, 10587.131, 215.606, 52682.759 20/11/06,14:00:11,16,08,1, 11.9,1,1, 6.471, 10587.123, 215.610, 52682.722 20/11/06,14:00:11,17,08,1, 11.9,1,1, 6.471, 10587.095, 215.596, 52682.726 20/11/06,14:00:11,18,08,1, 11.9,1,1, 6.471, 10587.072, 215.603, 52682.761 20/11/06,14:00:11,19,08,1, 11.9,1,1, 6.471, 10587.058, 215.595, 52682.760 20/11/06,14:00:12,00,08,1, 11.8,1,1, 6.469, 10587.050, 215.595, 52682.760 20/11/06,14:00:12,01,08,1, 11.8,1,1, 6.469, 10587.032, 215.597, 52682.756 20/11/06,14:00:12,02,08,1, 11.8,1,1, 6.469, 10587.039, 215.586, 52682.730 20/11/06,14:00:12,03,08,1, 11.8,1,1, 6.469, 10587.046, 215.613, 52682.743 20/11/06,14:00:12,04,08,1, 11.8,1,1, 6.469, 10587.030, 215.575, 52682.746 20/11/06,14:00:12,05,08,1, 11.8,1,1, 6.469, 10587.034, 215.555, 52682.736 20/11/06,14:00:12,06,08,1, 11.8,1,1, 6.469, 10587.028, 215.570, 52682.751 20/11/06,14:00:12,07,08,1, 11.8,1,1, 6.469, 10587.032, 215.547, 52682.734 20/11/06,14:00:12,08,08,1, 11.8,1,1, 6.469, 10587.067, 215.567, 52682.759 20/11/06,14:00:12,09,08,1, 11.8,1,1, 6.469, 10587.088, 215.592, 52682.751 20/11/06,14:00:12,10,08,1, 11.8,1,1, 6.469, 10587.096, 215.588, 52682.723 20/11/06,14:00:12,11,08,1, 11.8,1,1, 6.469, 10587.090, 215.588, 52682.749 20/11/06,14:00:12,12,08,1, 11.8,1,1, 6.469, 10587.111, 215.588, 52682.761 20/11/06,14:00:12,13,08,1, 11.8,1,1, 6.469, 10587.085, 215.603, 52682.788 20/11/06,14:00:12,14,08,1, 11.8,1,1, 6.469, 10587.100, 215.581, 52682.632 20/11/06,14:00:12,15,08,1, 11.8,1,1, 6.469, 10587.085, 215.583, 52682.744 20/11/06,14:00:12,16,08,1, 11.8,1,1, 6.469, 10587.058, 215.589, 52682.766 20/11/06,14:00:12,17,08,1, 11.8,1,1, 6.469, 10587.060, 215.590, 52682.832 20/11/06,14:00:12,18,08,1, 11.8,1,1, 6.469, 10587.080, 215.581, 52682.810 20/11/06,14:00:12,19,08,1, 11.8,1,1, 6.469, 10587.058, 215.573, 52682.820 20/11/06,14:00:13,00,08,1, 11.8,1,1, 6.473, 10587.058, 215.573, 52682.820 20/11/06,14:00:13,01,08,1, 11.8,1,1, 6.473, 10587.057, 215.582, 52682.780 20/11/06,14:00:13,02,08,1, 11.8,1,1, 6.473, 10587.063, 215.582, 52682.820 20/11/06,14:00:13,03,08,1, 11.8,1,1, 6.473, 10587.043, 215.603, 52682.840 20/11/06,14:00:13,04,08,1, 11.8,1,1, 6.473, 10587.039, 215.579, 52682.810 20/11/06,14:00:13,05,08,1, 11.8,1,1, 6.473, 10587.009, 215.589, 52682.837 20/11/06,14:00:13,06,08,1, 11.8,1,1, 6.473, 10587.009, 215.573, 52682.783 20/11/06,14:00:13,07,08,1, 11.8,1,1, 6.473, 10587.022, 215.584, 52682.804 20/11/06,14:00:13,08,08,1, 11.8,1,1, 6.473, 10587.005, 215.596, 52682.827 20/11/06,14:00:13,09,08,1, 11.8,1,1, 6.473, 10586.994, 215.562, 52682.796 20/11/06,14:00:13,10,08,1, 11.8,1,1, 6.473, 10586.995, 215.553, 52682.813 20/11/06,14:00:13,11,08,1, 11.8,1,1, 6.473, 10587.013, 215.591, 52682.841 20/11/06,14:00:13,12,08,1, 11.8,1,1, 6.473, 10586.970, 215.587, 52682.841 20/11/06,14:00:13,13,08,1, 11.8,1,1, 6.473, 10586.982, 215.582, 52682.797 20/11/06,14:00:13,14,08,1, 11.8,1,1, 6.473, 10586.986, 215.602, 52682.757 20/11/06,14:00:13,15,08,1, 11.8,1,1, 6.473, 10586.974, 215.557, 52682.814 20/11/06,14:00:13,16,08,1, 11.8,1,1, 6.473, 10586.967, 215.556, 52682.778 20/11/06,14:00:13,17,08,1, 11.8,1,1, 6.473, 10586.965, 215.556, 52682.782 20/11/06,14:00:13,18,08,1, 11.8,1,1, 6.473, 10586.962, 215.525, 52682.856 20/11/06,14:00:13,19,08,1, 11.8,1,1, 6.473, 10586.945, 215.533, 52682.778 20/11/06,14:00:14,00,08,1, 11.7,1,1, 6.474, 10586.941, 215.533, 52682.778 20/11/06,14:00:14,01,08,1, 11.7,1,1, 6.474, 10586.939, 215.511, 52682.766 20/11/06,14:00:14,02,08,1, 11.7,1,1, 6.474, 10586.985, 215.502, 52682.762 20/11/06,14:00:14,03,08,1, 11.7,1,1, 6.474, 10586.940, 215.485, 52682.745 20/11/06,14:00:14,04,08,1, 11.7,1,1, 6.474, 10586.944, 215.521, 52682.752 20/11/06,14:00:14,05,08,1, 11.7,1,1, 6.474, 10586.971, 215.523, 52682.747 20/11/06,14:00:14,06,08,1, 11.7,1,1, 6.474, 10586.945, 215.519, 52682.733 20/11/06,14:00:14,07,08,1, 11.7,1,1, 6.474, 10586.976, 215.537, 52682.756 20/11/06,14:00:14,08,08,1, 11.7,1,1, 6.474, 10586.949, 215.521, 52682.708 20/11/06,14:00:14,09,08,1, 11.7,1,1, 6.474, 10586.985, 215.550, 52682.723 20/11/06,14:00:14,10,08,1, 11.7,1,1, 6.474, 10587.004, 215.532, 52682.703 20/11/06,14:00:14,11,08,1, 11.7,1,1, 6.474, 10586.962, 215.496, 52682.697 20/11/06,14:00:14,12,08,1, 11.7,1,1, 6.474, 10586.989, 215.532, 52682.729 20/11/06,14:00:14,13,08,1, 11.7,1,1, 6.474, 10586.984, 215.538, 52682.703 20/11/06,14:00:14,14,08,1, 11.7,1,1, 6.474, 10586.996, 215.538, 52682.759 20/11/06,14:00:14,15,08,1, 11.7,1,1, 6.474, 10587.000, 215.517, 52682.726 20/11/06,14:00:14,16,08,1, 11.7,1,1, 6.474, 10586.981, 215.518, 52682.701 20/11/06,14:00:14,17,08,1, 11.7,1,1, 6.474, 10587.004, 215.523, 52682.732 20/11/06,14:00:14,18,08,1, 11.7,1,1, 6.474, 10587.000, 215.510, 52682.693 20/11/06,14:00:14,19,08,1, 11.7,1,1, 6.474, 10586.993, 215.504, 52682.715 20/11/06,14:00:15,00,08,1, 11.7,1,1, 6.468, 10586.991, 215.504, 52682.715 20/11/06,14:00:15,01,08,1, 11.7,1,1, 6.468, 10586.978, 215.477, 52682.753 20/11/06,14:00:15,02,08,1, 11.7,1,1, 6.468, 10586.998, 215.491, 52682.685 20/11/06,14:00:15,03,08,1, 11.7,1,1, 6.468, 10586.969, 215.483, 52682.705 20/11/06,14:00:15,04,08,1, 11.7,1,1, 6.468, 10586.965, 215.497, 52682.802 20/11/06,14:00:15,05,08,1, 11.7,1,1, 6.468, 10586.991, 215.484, 52682.738 20/11/06,14:00:15,06,08,1, 11.7,1,1, 6.468, 10586.991, 215.517, 52682.738 20/11/06,14:00:15,07,08,1, 11.7,1,1, 6.468, 10587.006, 215.511, 52682.733 20/11/06,14:00:15,08,08,1, 11.7,1,1, 6.468, 10587.017, 215.510, 52682.711 20/11/06,14:00:15,09,08,1, 11.7,1,1, 6.468, 10587.003, 215.505, 52682.682 20/11/06,14:00:15,10,08,1, 11.7,1,1, 6.468, 10587.035, 215.499, 52682.708 20/11/06,14:00:15,11,08,1, 11.7,1,1, 6.468, 10587.022, 215.499, 52682.704 20/11/06,14:00:15,12,08,1, 11.7,1,1, 6.468, 10587.016, 215.493, 52682.678 20/11/06,14:00:15,13,08,1, 11.7,1,1, 6.468, 10587.044, 215.488, 52682.641 20/11/06,14:00:15,14,08,1, 11.7,1,1, 6.468, 10587.050, 215.524, 52682.691 20/11/06,14:00:15,15,08,1, 11.7,1,1, 6.468, 10587.033, 215.493, 52682.697 20/11/06,14:00:15,16,08,1, 11.7,1,1, 6.468, 10587.047, 215.484, 52682.729 20/11/06,14:00:15,17,08,1, 11.7,1,1, 6.468, 10587.028, 215.472, 52682.706 20/11/06,14:00:15,18,08,1, 11.7,1,1, 6.468, 10587.036, 215.490, 52682.716 20/11/06,14:00:15,19,08,1, 11.7,1,1, 6.468, 10587.055, 215.473, 52682.683 20/11/06,14:00:16,00,08,1, 11.9,1,1, 6.468, 10587.050, 215.473, 52682.683 20/11/06,14:00:16,01,08,1, 11.9,1,1, 6.468, 10587.083, 215.439, 52682.683 20/11/06,14:00:16,02,08,1, 11.9,1,1, 6.468, 10587.070, 215.472, 52682.686 20/11/06,14:00:16,03,08,1, 11.9,1,1, 6.468, 10587.044, 215.465, 52682.717 20/11/06,14:00:16,04,08,1, 11.9,1,1, 6.468, 10587.033, 215.497, 52682.709 20/11/06,14:00:16,05,08,1, 11.9,1,1, 6.468, 10587.029, 215.470, 52682.704 20/11/06,14:00:16,06,08,1, 11.9,1,1, 6.468, 10587.003, 215.453, 52682.697 20/11/06,14:00:16,07,08,1, 11.9,1,1, 6.468, 10587.033, 215.439, 52682.654 20/11/06,14:00:16,08,08,1, 11.9,1,1, 6.468, 10587.075, 215.461, 52682.684 20/11/06,14:00:16,09,08,1, 11.9,1,1, 6.468, 10587.068, 215.457, 52682.690 20/11/06,14:00:16,10,08,1, 11.9,1,1, 6.468, 10587.024, 215.454, 52682.720 20/11/06,14:00:16,11,08,1, 11.9,1,1, 6.468, 10586.998, 215.465, 52682.696 20/11/06,14:00:16,12,08,1, 11.9,1,1, 6.468, 10587.017, 215.484, 52682.723 20/11/06,14:00:16,13,08,1, 11.9,1,1, 6.468, 10586.999, 215.473, 52682.711 20/11/06,14:00:16,14,08,1, 11.9,1,1, 6.468, 10586.966, 215.473, 52682.675 20/11/06,14:00:16,15,08,1, 11.9,1,1, 6.468, 10586.963, 215.457, 52682.702 20/11/06,14:00:16,16,08,1, 11.9,1,1, 6.468, 10586.964, 215.429, 52682.722 20/11/06,14:00:16,17,08,1, 11.9,1,1, 6.468, 10586.937, 215.446, 52682.681 20/11/06,14:00:16,18,08,1, 11.9,1,1, 6.468, 10586.937, 215.430, 52682.677 20/11/06,14:00:16,19,08,1, 11.9,1,1, 6.468, 10586.930, 215.410, 52682.677 20/11/06,14:00:17,00,08,1, 11.9,1,1, 6.469, 10586.925, 215.410, 52682.677 20/11/06,14:00:17,01,08,1, 11.9,1,1, 6.469, 10586.888, 215.404, 52682.652 20/11/06,14:00:17,02,08,1, 11.9,1,1, 6.469, 10586.911, 215.399, 52682.656 20/11/06,14:00:17,03,08,1, 11.9,1,1, 6.469, 10586.892, 215.388, 52682.824 20/11/06,14:00:17,04,08,1, 11.9,1,1, 6.469, 10586.950, 215.379, 52682.663 20/11/06,14:00:17,05,08,1, 11.9,1,1, 6.469, 10586.934, 215.394, 52682.629 20/11/06,14:00:17,06,08,1, 11.9,1,1, 6.469, 10586.928, 215.421, 52682.632 20/11/06,14:00:17,07,08,1, 11.9,1,1, 6.469, 10586.895, 215.418, 52682.604 20/11/06,14:00:17,08,08,1, 11.9,1,1, 6.469, 10586.911, 215.397, 52682.637 20/11/06,14:00:17,09,08,1, 11.9,1,1, 6.469, 10586.914, 215.409, 52682.599 20/11/06,14:00:17,10,08,1, 11.9,1,1, 6.469, 10586.888, 215.419, 52682.622 20/11/06,14:00:17,11,08,1, 11.9,1,1, 6.469, 10586.874, 215.438, 52682.564 20/11/06,14:00:17,12,08,1, 11.9,1,1, 6.469, 10586.879, 215.417, 52682.620 20/11/06,14:00:17,13,08,1, 11.9,1,1, 6.469, 10586.864, 215.421, 52682.644 20/11/06,14:00:17,14,08,1, 11.9,1,1, 6.469, 10586.859, 215.412, 52682.619 20/11/06,14:00:17,15,08,1, 11.9,1,1, 6.469, 10586.840, 215.382, 52682.586 20/11/06,14:00:17,16,08,1, 11.9,1,1, 6.469, 10586.829, 215.385, 52682.617 20/11/06,14:00:17,17,08,1, 11.9,1,1, 6.469, 10586.870, 215.394, 52682.642 20/11/06,14:00:17,18,08,1, 11.9,1,1, 6.469, 10586.876, 215.387, 52682.596 20/11/06,14:00:17,19,08,1, 11.9,1,1, 6.469, 10586.871, 215.390, 52682.627 20/11/06,14:00:18,00,08,1, 11.8,1,1, 6.470, 10586.866, 215.390, 52682.627 20/11/06,14:00:18,01,08,1, 11.8,1,1, 6.470, 10586.890, 215.359, 52682.639 20/11/06,14:00:18,02,08,1, 11.8,1,1, 6.470, 10586.879, 215.375, 52682.596 20/11/06,14:00:18,03,08,1, 11.8,1,1, 6.470, 10586.888, 215.378, 52682.579 20/11/06,14:00:18,04,08,1, 11.8,1,1, 6.470, 10586.865, 215.366, 52682.604 20/11/06,14:00:18,05,08,1, 11.8,1,1, 6.470, 10586.876, 215.352, 52682.612 20/11/06,14:00:18,06,08,1, 11.8,1,1, 6.470, 10586.835, 215.365, 52682.640 20/11/06,14:00:18,07,08,1, 11.8,1,1, 6.470, 10586.850, 215.363, 52682.607 20/11/06,14:00:18,08,08,1, 11.8,1,1, 6.470, 10586.831, 215.325, 52682.601 20/11/06,14:00:18,09,08,1, 11.8,1,1, 6.470, 10586.829, 215.314, 52682.636 20/11/06,14:00:18,10,08,1, 11.8,1,1, 6.470, 10586.830, 215.313, 52682.624 20/11/06,14:00:18,11,08,1, 11.8,1,1, 6.470, 10586.808, 215.303, 52682.629 20/11/06,14:00:18,12,08,1, 11.8,1,1, 6.470, 10586.827, 215.302, 52682.656 20/11/06,14:00:18,13,08,1, 11.8,1,1, 6.470, 10586.804, 215.275, 52682.583 20/11/06,14:00:18,14,08,1, 11.8,1,1, 6.470, 10586.806, 215.268, 52682.602 20/11/06,14:00:18,15,08,1, 11.8,1,1, 6.470, 10586.799, 215.265, 52682.624 20/11/06,14:00:18,16,08,1, 11.8,1,1, 6.470, 10586.814, 215.274, 52682.622 20/11/06,14:00:18,17,08,1, 11.8,1,1, 6.470, 10586.831, 215.270, 52682.609 20/11/06,14:00:18,18,08,1, 11.8,1,1, 6.470, 10586.806, 215.268, 52682.627 20/11/06,14:00:18,19,08,1, 11.8,1,1, 6.470, 10586.833, 215.257, 52682.609 20/11/06,14:00:19,00,08,1, 11.9,1,1, 6.472, 10586.833, 215.257, 52682.609 20/11/06,14:00:19,01,08,1, 11.9,1,1, 6.472, 10586.825, 215.240, 52682.595 20/11/06,14:00:19,02,08,1, 11.9,1,1, 6.472, 10586.806, 215.204, 52682.597 20/11/06,14:00:19,03,08,1, 11.9,1,1, 6.472, 10586.805, 215.220, 52682.593 20/11/06,14:00:19,04,08,1, 11.9,1,1, 6.472, 10586.807, 215.200, 52682.600 20/11/06,14:00:19,05,08,1, 11.9,1,1, 6.472, 10586.826, 215.207, 52682.647 20/11/06,14:00:19,06,08,1, 11.9,1,1, 6.472, 10586.822, 215.185, 52682.574 20/11/06,14:00:19,07,08,1, 11.9,1,1, 6.472, 10586.820, 215.157, 52682.599 20/11/06,14:00:19,08,08,1, 11.9,1,1, 6.472, 10586.821, 215.174, 52682.576 20/11/06,14:00:19,09,08,1, 11.9,1,1, 6.472, 10586.835, 215.165, 52682.596 20/11/06,14:00:19,10,08,1, 11.9,1,1, 6.472, 10586.805, 215.132, 52682.544 20/11/06,14:00:19,11,08,1, 11.9,1,1, 6.472, 10586.809, 215.132, 52682.552 20/11/06,14:00:19,12,08,1, 11.9,1,1, 6.472, 10586.836, 215.130, 52682.605 20/11/06,14:00:19,13,08,1, 11.9,1,1, 6.472, 10586.840, 215.115, 52682.592 20/11/06,14:00:19,14,08,1, 11.9,1,1, 6.472, 10586.833, 215.118, 52682.578 20/11/06,14:00:19,15,08,1, 11.9,1,1, 6.472, 10586.846, 215.121, 52682.533 20/11/06,14:00:19,16,08,1, 11.9,1,1, 6.472, 10586.847, 215.133, 52682.569 20/11/06,14:00:19,17,08,1, 11.9,1,1, 6.472, 10586.870, 215.106, 52682.498 20/11/06,14:00:19,18,08,1, 11.9,1,1, 6.472, 10586.860, 215.085, 52682.517 20/11/06,14:00:19,19,08,1, 11.9,1,1, 6.472, 10586.884, 215.085, 52682.532 20/11/06,14:00:20,00,08,1, 11.9,1,1, 6.470, 10586.883, 215.085, 52682.532 20/11/06,14:00:20,01,08,1, 11.9,1,1, 6.470, 10586.906, 215.094, 52682.541 20/11/06,14:00:20,02,08,1, 11.9,1,1, 6.470, 10586.911, 215.078, 52682.562 20/11/06,14:00:20,03,08,1, 11.9,1,1, 6.470, 10586.893, 215.057, 52682.546 20/11/06,14:00:20,04,08,1, 11.9,1,1, 6.470, 10586.922, 215.068, 52682.541 20/11/06,14:00:20,05,08,1, 11.9,1,1, 6.470, 10586.927, 215.064, 52682.521 20/11/06,14:00:20,06,08,1, 11.9,1,1, 6.470, 10586.937, 215.051, 52682.530 20/11/06,14:00:20,07,08,1, 11.9,1,1, 6.470, 10586.946, 215.048, 52682.496 20/11/06,14:00:20,08,08,1, 11.9,1,1, 6.470, 10586.978, 215.070, 52682.503 20/11/06,14:00:20,09,08,1, 11.9,1,1, 6.470, 10586.972, 215.057, 52682.488 20/11/06,14:00:20,10,08,1, 11.9,1,1, 6.470, 10586.991, 215.060, 52682.501 20/11/06,14:00:20,11,08,1, 11.9,1,1, 6.470, 10586.994, 215.009, 52682.452 20/11/06,14:00:20,12,08,1, 11.9,1,1, 6.470, 10586.982, 215.042, 52682.488 20/11/06,14:00:20,13,08,1, 11.9,1,1, 6.470, 10586.978, 215.059, 52682.481 20/11/06,14:00:20,14,08,1, 11.9,1,1, 6.470, 10586.985, 215.047, 52682.466 20/11/06,14:00:20,15,08,1, 11.9,1,1, 6.470, 10586.988, 215.066, 52682.474 20/11/06,14:00:20,16,08,1, 11.9,1,1, 6.470, 10586.956, 215.031, 52682.479 20/11/06,14:00:20,17,08,1, 11.9,1,1, 6.470, 10586.959, 215.033, 52682.454 20/11/06,14:00:20,18,08,1, 11.9,1,1, 6.470, 10586.958, 215.013, 52682.495 20/11/06,14:00:20,19,08,1, 11.9,1,1, 6.470, 10586.981, 214.994, 52682.460 20/11/06,14:00:21,00,08,1, 11.9,1,1, 6.471, 10586.975, 214.994, 52682.460 20/11/06,14:00:21,01,08,1, 11.9,1,1, 6.471, 10586.978, 214.999, 52682.462 20/11/06,14:00:21,02,08,1, 11.9,1,1, 6.471, 10587.014, 214.973, 52682.434 20/11/06,14:00:21,03,08,1, 11.9,1,1, 6.471, 10587.035, 215.000, 52682.439 20/11/06,14:00:21,04,08,1, 11.9,1,1, 6.471, 10587.031, 215.006, 52682.445 20/11/06,14:00:21,05,08,1, 11.9,1,1, 6.471, 10587.011, 214.989, 52682.453 20/11/06,14:00:21,06,08,1, 11.9,1,1, 6.471, 10587.010, 214.977, 52682.401 20/11/06,14:00:21,07,08,1, 11.9,1,1, 6.471, 10587.030, 214.986, 52682.435 20/11/06,14:00:21,08,08,1, 11.9,1,1, 6.471, 10587.040, 214.960, 52682.424 20/11/06,14:00:21,09,08,1, 11.9,1,1, 6.471, 10587.030, 214.981, 52682.472 20/11/06,14:00:21,10,08,1, 11.9,1,1, 6.471, 10587.025, 215.000, 52682.425 20/11/06,14:00:21,11,08,1, 11.9,1,1, 6.471, 10587.044, 214.949, 52682.440 20/11/06,14:00:21,12,08,1, 11.9,1,1, 6.471, 10587.056, 214.946, 52682.466 20/11/06,14:00:21,13,08,1, 11.9,1,1, 6.471, 10587.072, 214.936, 52682.468 20/11/06,14:00:21,14,08,1, 11.9,1,1, 6.471, 10587.070, 214.934, 52682.450 20/11/06,14:00:21,15,08,1, 11.9,1,1, 6.471, 10587.043, 214.927, 52682.431 20/11/06,14:00:21,16,08,1, 11.9,1,1, 6.471, 10587.077, 214.958, 52682.456 20/11/06,14:00:21,17,08,1, 11.9,1,1, 6.471, 10587.073, 214.945, 52682.475 20/11/06,14:00:21,18,08,1, 11.9,1,1, 6.471, 10587.065, 214.932, 52682.452 20/11/06,14:00:21,19,08,1, 11.9,1,1, 6.471, 10587.053, 214.951, 52682.597 20/11/06,14:00:22,00,08,1, 11.9,1,1, 6.471, 10587.050, 214.951, 52682.597 20/11/06,14:00:22,01,08,1, 11.9,1,1, 6.471, 10587.008, 214.922, 52682.501 20/11/06,14:00:22,02,08,1, 11.9,1,1, 6.471, 10587.039, 214.914, 52682.504 20/11/06,14:00:22,03,08,1, 11.9,1,1, 6.471, 10587.044, 214.922, 52682.454 20/11/06,14:00:22,04,08,1, 11.9,1,1, 6.471, 10587.029, 214.912, 52682.481 20/11/06,14:00:22,05,08,1, 11.9,1,1, 6.471, 10587.026, 214.914, 52682.479 20/11/06,14:00:22,06,08,1, 11.9,1,1, 6.471, 10587.034, 214.884, 52682.505 20/11/06,14:00:22,07,08,1, 11.9,1,1, 6.471, 10587.007, 214.866, 52682.492 20/11/06,14:00:22,08,08,1, 11.9,1,1, 6.471, 10587.004, 214.884, 52682.497 20/11/06,14:00:22,09,08,1, 11.9,1,1, 6.471, 10587.004, 214.868, 52682.457 20/11/06,14:00:22,10,08,1, 11.9,1,1, 6.471, 10586.945, 214.868, 52682.454 20/11/06,14:00:22,11,08,1, 11.9,1,1, 6.471, 10586.920, 214.893, 52682.478 20/11/06,14:00:22,12,08,1, 11.9,1,1, 6.471, 10586.933, 214.892, 52682.451 20/11/06,14:00:22,13,08,1, 11.9,1,1, 6.471, 10586.895, 214.859, 52682.461 20/11/06,14:00:22,14,08,1, 11.9,1,1, 6.471, 10586.886, 214.881, 52682.493 20/11/06,14:00:22,15,08,1, 11.9,1,1, 6.471, 10586.901, 214.846, 52682.472 20/11/06,14:00:22,16,08,1, 11.9,1,1, 6.471, 10586.896, 214.828, 52682.477 20/11/06,14:00:22,17,08,1, 11.9,1,1, 6.471, 10586.893, 214.836, 52682.511 20/11/06,14:00:22,18,08,1, 11.9,1,1, 6.471, 10586.857, 214.852, 52682.531 20/11/06,14:00:22,19,08,1, 11.9,1,1, 6.471, 10586.828, 214.848, 52682.495 20/11/06,14:00:23,00,08,1, 11.8,1,1, 6.471, 10586.824, 214.848, 52682.495 20/11/06,14:00:23,01,08,1, 11.8,1,1, 6.471, 10586.804, 214.868, 52682.493 20/11/06,14:00:23,02,08,1, 11.8,1,1, 6.471, 10586.824, 214.848, 52682.488 20/11/06,14:00:23,03,08,1, 11.8,1,1, 6.471, 10586.805, 214.851, 52682.450 20/11/06,14:00:23,04,08,1, 11.8,1,1, 6.471, 10586.796, 214.843, 52682.468 20/11/06,14:00:23,05,08,1, 11.8,1,1, 6.471, 10586.811, 214.863, 52682.502 20/11/06,14:00:23,06,08,1, 11.8,1,1, 6.471, 10586.775, 214.830, 52682.443 20/11/06,14:00:23,07,08,1, 11.8,1,1, 6.471, 10586.816, 214.850, 52682.494 20/11/06,14:00:23,08,08,1, 11.8,1,1, 6.471, 10586.832, 214.874, 52682.479 20/11/06,14:00:23,09,08,1, 11.8,1,1, 6.471, 10586.803, 214.864, 52682.474 20/11/06,14:00:23,10,08,1, 11.8,1,1, 6.471, 10586.798, 214.889, 52682.480 20/11/06,14:00:23,11,08,1, 11.8,1,1, 6.471, 10586.788, 214.873, 52682.479 20/11/06,14:00:23,12,08,1, 11.8,1,1, 6.471, 10586.767, 214.882, 52682.523 20/11/06,14:00:23,13,08,1, 11.8,1,1, 6.471, 10586.771, 214.916, 52682.524 20/11/06,14:00:23,14,08,1, 11.8,1,1, 6.471, 10586.775, 214.900, 52682.514 20/11/06,14:00:23,15,08,1, 11.8,1,1, 6.471, 10586.788, 214.885, 52682.558 20/11/06,14:00:23,16,08,1, 11.8,1,1, 6.471, 10586.824, 214.901, 52682.531 20/11/06,14:00:23,17,08,1, 11.8,1,1, 6.471, 10586.811, 214.890, 52682.524 20/11/06,14:00:23,18,08,1, 11.8,1,1, 6.471, 10586.810, 214.884, 52682.505 20/11/06,14:00:23,19,08,1, 11.8,1,1, 6.471, 10586.804, 214.895, 52682.517 20/11/06,14:00:24,00,08,1, 11.9,1,1, 6.470, 10586.799, 214.895, 52682.517 20/11/06,14:00:24,01,08,1, 11.9,1,1, 6.470, 10586.819, 214.871, 52682.504 20/11/06,14:00:24,02,08,1, 11.9,1,1, 6.470, 10586.843, 214.869, 52682.515 20/11/06,14:00:24,03,08,1, 11.9,1,1, 6.470, 10586.843, 214.888, 52682.488 20/11/06,14:00:24,04,08,1, 11.9,1,1, 6.470, 10586.857, 214.886, 52682.474 20/11/06,14:00:24,05,08,1, 11.9,1,1, 6.470, 10586.899, 214.888, 52682.512 20/11/06,14:00:24,06,08,1, 11.9,1,1, 6.470, 10586.890, 214.890, 52682.529 20/11/06,14:00:24,07,08,1, 11.9,1,1, 6.470, 10586.856, 214.874, 52682.455 20/11/06,14:00:24,08,08,1, 11.9,1,1, 6.470, 10586.889, 214.909, 52682.439 20/11/06,14:00:24,09,08,1, 11.9,1,1, 6.470, 10586.904, 214.896, 52682.443 20/11/06,14:00:24,10,08,1, 11.9,1,1, 6.470, 10586.905, 214.895, 52682.453 20/11/06,14:00:24,11,08,1, 11.9,1,1, 6.470, 10586.919, 214.907, 52682.473 20/11/06,14:00:24,12,08,1, 11.9,1,1, 6.470, 10586.927, 214.906, 52682.457 20/11/06,14:00:24,13,08,1, 11.9,1,1, 6.470, 10586.945, 214.930, 52682.464 20/11/06,14:00:24,14,08,1, 11.9,1,1, 6.470, 10586.949, 214.922, 52682.431 20/11/06,14:00:24,15,08,1, 11.9,1,1, 6.470, 10586.957, 214.903, 52682.459 20/11/06,14:00:24,16,08,1, 11.9,1,1, 6.470, 10586.966, 214.922, 52682.460 20/11/06,14:00:24,17,08,1, 11.9,1,1, 6.470, 10586.937, 214.889, 52682.456 20/11/06,14:00:24,18,08,1, 11.9,1,1, 6.470, 10586.953, 214.885, 52682.459 20/11/06,14:00:24,19,08,1, 11.9,1,1, 6.470, 10586.972, 214.888, 52682.470 20/11/06,14:00:25,00,08,1, 11.9,1,1, 6.469, 10586.966, 214.888, 52682.470 20/11/06,14:00:25,01,08,1, 11.9,1,1, 6.469, 10587.002, 214.910, 52682.531 20/11/06,14:00:25,02,08,1, 11.9,1,1, 6.469, 10586.971, 214.883, 52682.510 20/11/06,14:00:25,03,08,1, 11.9,1,1, 6.469, 10586.981, 214.872, 52682.477 20/11/06,14:00:25,04,08,1, 11.9,1,1, 6.469, 10586.997, 214.865, 52682.489 20/11/06,14:00:25,05,08,1, 11.9,1,1, 6.469, 10587.023, 214.875, 52682.504 20/11/06,14:00:25,06,08,1, 11.9,1,1, 6.469, 10586.999, 214.872, 52682.506 20/11/06,14:00:25,07,08,1, 11.9,1,1, 6.469, 10586.976, 214.860, 52682.499 20/11/06,14:00:25,08,08,1, 11.9,1,1, 6.469, 10586.995, 214.802, 52682.495 20/11/06,14:00:25,09,08,1, 11.9,1,1, 6.469, 10586.995, 214.795, 52682.491 20/11/06,14:00:25,10,08,1, 11.9,1,1, 6.469, 10586.988, 214.787, 52682.188 20/11/06,14:00:25,11,08,1, 11.9,1,1, 6.469, 10586.994, 214.810, 52682.481 20/11/06,14:00:25,12,08,1, 11.9,1,1, 6.469, 10587.008, 214.753, 52682.501 20/11/06,14:00:25,13,08,1, 11.9,1,1, 6.469, 10587.007, 214.738, 52682.457 20/11/06,14:00:25,14,08,1, 11.9,1,1, 6.469, 10587.004, 214.733, 52682.447 20/11/06,14:00:25,15,08,1, 11.9,1,1, 6.469, 10587.009, 214.747, 52682.423 20/11/06,14:00:25,16,08,1, 11.9,1,1, 6.469, 10587.031, 214.731, 52682.436 20/11/06,14:00:25,17,08,1, 11.9,1,1, 6.469, 10587.036, 214.743, 52682.417 20/11/06,14:00:25,18,08,1, 11.9,1,1, 6.469, 10587.005, 214.699, 52682.514 20/11/06,14:00:25,19,08,1, 11.9,1,1, 6.469, 10587.002, 214.662, 52682.400 20/11/06,14:00:26,00,08,1, 11.9,1,1, 6.471, 10587.000, 214.662, 52682.400 20/11/06,14:00:26,01,08,1, 11.9,1,1, 6.471, 10587.029, 214.712, 52682.453 20/11/06,14:00:26,02,08,1, 11.9,1,1, 6.471, 10587.025, 214.662, 52682.458 20/11/06,14:00:26,03,08,1, 11.9,1,1, 6.471, 10587.024, 214.638, 52682.411 20/11/06,14:00:26,04,08,1, 11.9,1,1, 6.471, 10587.040, 214.652, 52682.450 20/11/06,14:00:26,05,08,1, 11.9,1,1, 6.471, 10587.054, 214.644, 52682.475 20/11/06,14:00:26,06,08,1, 11.9,1,1, 6.471, 10587.049, 214.619, 52682.388 20/11/06,14:00:26,07,08,1, 11.9,1,1, 6.471, 10587.035, 214.610, 52682.448 20/11/06,14:00:26,08,08,1, 11.9,1,1, 6.471, 10587.038, 214.615, 52682.411 20/11/06,14:00:26,09,08,1, 11.9,1,1, 6.471, 10587.042, 214.632, 52682.439 20/11/06,14:00:26,10,08,1, 11.9,1,1, 6.471, 10587.057, 214.606, 52682.452 20/11/06,14:00:26,11,08,1, 11.9,1,1, 6.471, 10587.020, 214.561, 52682.436 20/11/06,14:00:26,12,08,1, 11.9,1,1, 6.471, 10587.010, 214.556, 52682.417 20/11/06,14:00:26,13,08,1, 11.9,1,1, 6.471, 10586.983, 214.544, 52682.432 20/11/06,14:00:26,14,08,1, 11.9,1,1, 6.471, 10587.042, 214.576, 52682.452 20/11/06,14:00:26,15,08,1, 11.9,1,1, 6.471, 10587.029, 214.572, 52682.507 20/11/06,14:00:26,16,08,1, 11.9,1,1, 6.471, 10587.014, 214.535, 52682.468 20/11/06,14:00:26,17,08,1, 11.9,1,1, 6.471, 10587.032, 214.508, 52682.428 20/11/06,14:00:26,18,08,1, 11.9,1,1, 6.471, 10587.019, 214.495, 52682.424 20/11/06,14:00:26,19,08,1, 11.9,1,1, 6.471, 10587.048, 214.521, 52682.427 20/11/06,14:00:27,00,07,1, 11.9,1,1, 6.468, 10587.041, 214.521, 52682.427 20/11/06,14:00:27,01,07,1, 11.9,1,1, 6.468, 10587.064, 214.520, 52682.403 20/11/06,14:00:27,02,07,1, 11.9,1,1, 6.468, 10587.036, 214.483, 52682.370 20/11/06,14:00:27,03,07,1, 11.9,1,1, 6.468, 10587.047, 214.471, 52682.386 20/11/06,14:00:27,04,07,1, 11.9,1,1, 6.468, 10587.057, 214.508, 52682.387 20/11/06,14:00:27,05,07,1, 11.9,1,1, 6.468, 10587.076, 214.538, 52682.438 20/11/06,14:00:27,06,07,1, 11.9,1,1, 6.468, 10587.072, 214.519, 52682.432 20/11/06,14:00:27,07,07,1, 11.9,1,1, 6.468, 10587.051, 214.473, 52682.401 20/11/06,14:00:27,08,07,1, 11.9,1,1, 6.468, 10587.038, 214.459, 52682.434 20/11/06,14:00:27,09,07,1, 11.9,1,1, 6.468, 10587.066, 214.461, 52682.418 20/11/06,14:00:27,10,07,1, 11.9,1,1, 6.468, 10587.059, 214.487, 52682.442 20/11/06,14:00:27,11,07,1, 11.9,1,1, 6.468, 10587.087, 214.456, 52682.409 20/11/06,14:00:27,12,07,1, 11.9,1,1, 6.468, 10587.034, 214.429, 52682.368 20/11/06,14:00:27,13,07,1, 11.9,1,1, 6.468, 10587.049, 214.416, 52682.402 20/11/06,14:00:27,14,07,1, 11.9,1,1, 6.468, 10587.046, 214.427, 52682.416 20/11/06,14:00:27,15,07,1, 11.9,1,1, 6.468, 10587.051, 214.398, 52682.436 20/11/06,14:00:27,16,07,1, 11.9,1,1, 6.468, 10587.033, 214.409, 52682.400 20/11/06,14:00:27,17,07,1, 11.9,1,1, 6.468, 10587.038, 214.411, 52682.420 20/11/06,14:00:27,18,07,1, 11.9,1,1, 6.468, 10587.025, 214.429, 52682.465 20/11/06,14:00:27,19,07,1, 11.9,1,1, 6.468, 10587.018, 214.401, 52682.457 20/11/06,14:00:28,00,08,1, 11.9,1,1, 6.472, 10587.016, 214.401, 52682.457 20/11/06,14:00:28,01,08,1, 11.9,1,1, 6.472, 10587.016, 214.399, 52682.434 20/11/06,14:00:28,02,08,1, 11.9,1,1, 6.472, 10587.038, 214.380, 52682.418 20/11/06,14:00:28,03,08,1, 11.9,1,1, 6.472, 10587.037, 214.378, 52682.442 20/11/06,14:00:28,04,08,1, 11.9,1,1, 6.472, 10587.018, 214.357, 52682.439 20/11/06,14:00:28,05,08,1, 11.9,1,1, 6.472, 10587.009, 214.358, 52682.390 20/11/06,14:00:28,06,08,1, 11.9,1,1, 6.472, 10587.019, 214.331, 52682.458 20/11/06,14:00:28,07,08,1, 11.9,1,1, 6.472, 10587.013, 214.326, 52682.411 20/11/06,14:00:28,08,08,1, 11.9,1,1, 6.472, 10587.039, 214.337, 52682.436 20/11/06,14:00:28,09,08,1, 11.9,1,1, 6.472, 10587.030, 214.337, 52682.444 20/11/06,14:00:28,10,08,1, 11.9,1,1, 6.472, 10587.014, 214.358, 52682.426 20/11/06,14:00:28,11,08,1, 11.9,1,1, 6.472, 10587.029, 214.339, 52682.335 20/11/06,14:00:28,12,08,1, 11.9,1,1, 6.472, 10587.029, 214.337, 52682.378 20/11/06,14:00:28,13,08,1, 11.9,1,1, 6.472, 10586.997, 214.322, 52682.366 20/11/06,14:00:28,14,08,1, 11.9,1,1, 6.472, 10587.019, 214.380, 52682.381 20/11/06,14:00:28,15,08,1, 11.9,1,1, 6.472, 10587.006, 214.372, 52682.431 20/11/06,14:00:28,16,08,1, 11.9,1,1, 6.472, 10587.009, 214.355, 52682.405 20/11/06,14:00:28,17,08,1, 11.9,1,1, 6.472, 10587.030, 214.375, 52682.433 20/11/06,14:00:28,18,08,1, 11.9,1,1, 6.472, 10587.011, 214.357, 52682.625 20/11/06,14:00:28,19,08,1, 11.9,1,1, 6.472, 10587.024, 214.346, 52682.453 20/11/06,14:00:29,00,08,1, 11.8,1,1, 6.469, 10587.016, 214.346, 52682.453 20/11/06,14:00:29,01,08,1, 11.8,1,1, 6.469, 10587.047, 214.386, 52682.402 20/11/06,14:00:29,02,08,1, 11.8,1,1, 6.469, 10587.031, 214.362, 52682.418 20/11/06,14:00:29,03,08,1, 11.8,1,1, 6.469, 10587.040, 214.382, 52682.402 20/11/06,14:00:29,04,08,1, 11.8,1,1, 6.469, 10587.051, 214.365, 52682.410 20/11/06,14:00:29,05,08,1, 11.8,1,1, 6.469, 10587.048, 214.389, 52682.385 20/11/06,14:00:29,06,08,1, 11.8,1,1, 6.469, 10587.026, 214.372, 52682.399 20/11/06,14:00:29,07,08,1, 11.8,1,1, 6.469, 10587.052, 214.366, 52682.390 20/11/06,14:00:29,08,08,1, 11.8,1,1, 6.469, 10587.065, 214.405, 52682.376 20/11/06,14:00:29,09,08,1, 11.8,1,1, 6.469, 10587.058, 214.386, 52682.397 20/11/06,14:00:29,10,08,1, 11.8,1,1, 6.469, 10587.082, 214.409, 52682.415 20/11/06,14:00:29,11,08,1, 11.8,1,1, 6.469, 10587.092, 214.382, 52682.362 20/11/06,14:00:29,12,08,1, 11.8,1,1, 6.469, 10587.064, 214.410, 52682.374 20/11/06,14:00:29,13,08,1, 11.8,1,1, 6.469, 10587.065, 214.409, 52682.397 20/11/06,14:00:29,14,08,1, 11.8,1,1, 6.469, 10587.079, 214.387, 52682.393 20/11/06,14:00:29,15,08,1, 11.8,1,1, 6.469, 10587.066, 214.407, 52682.404 20/11/06,14:00:29,16,08,1, 11.8,1,1, 6.469, 10587.077, 214.391, 52682.405 20/11/06,14:00:29,17,08,1, 11.8,1,1, 6.469, 10587.084, 214.400, 52682.424 20/11/06,14:00:29,18,08,1, 11.8,1,1, 6.469, 10587.091, 214.381, 52682.473 20/11/06,14:00:29,19,08,1, 11.8,1,1, 6.469, 10587.075, 214.375, 52682.413 20/11/06,14:00:30,00,08,1, 11.9,1,1, 6.472, 10587.075, 214.375, 52682.413 20/11/06,14:00:30,01,08,1, 11.9,1,1, 6.472, 10587.077, 214.392, 52682.432 20/11/06,14:00:30,02,08,1, 11.9,1,1, 6.472, 10587.089, 214.401, 52682.442 20/11/06,14:00:30,03,08,1, 11.9,1,1, 6.472, 10587.106, 214.366, 52682.408 20/11/06,14:00:30,04,08,1, 11.9,1,1, 6.472, 10587.073, 214.359, 52682.427 20/11/06,14:00:30,05,08,1, 11.9,1,1, 6.472, 10587.105, 214.371, 52682.440 20/11/06,14:00:30,06,08,1, 11.9,1,1, 6.472, 10587.112, 214.374, 52682.467 20/11/06,14:00:30,07,08,1, 11.9,1,1, 6.472, 10587.125, 214.388, 52682.707 20/11/06,14:00:30,08,08,1, 11.9,1,1, 6.472, 10587.091, 214.368, 52682.494 20/11/06,14:00:30,09,08,1, 11.9,1,1, 6.472, 10587.096, 214.362, 52682.414 20/11/06,14:00:30,10,08,1, 11.9,1,1, 6.472, 10587.109, 214.362, 52682.440 20/11/06,14:00:30,11,08,1, 11.9,1,1, 6.472, 10587.127, 214.362, 52682.452 20/11/06,14:00:30,12,08,1, 11.9,1,1, 6.472, 10587.098, 214.365, 52682.488 20/11/06,14:00:30,13,08,1, 11.9,1,1, 6.472, 10587.105, 214.390, 52682.498 20/11/06,14:00:30,14,08,1, 11.9,1,1, 6.472, 10587.112, 214.374, 52682.508 20/11/06,14:00:30,15,08,1, 11.9,1,1, 6.472, 10587.122, 214.358, 52682.481 20/11/06,14:00:30,16,08,1, 11.9,1,1, 6.472, 10587.126, 214.344, 52682.461 20/11/06,14:00:30,17,08,1, 11.9,1,1, 6.472, 10587.116, 214.354, 52682.458 20/11/06,14:00:30,18,08,1, 11.9,1,1, 6.472, 10587.140, 214.325, 52682.331 20/11/06,14:00:30,19,08,1, 11.9,1,1, 6.472, 10587.126, 214.317, 52682.427 20/11/06,14:00:31,00,08,1, 11.8,1,1, 6.469, 10587.125, 214.317, 52682.427 20/11/06,14:00:31,01,08,1, 11.8,1,1, 6.469, 10587.120, 214.331, 52682.432 20/11/06,14:00:31,02,08,1, 11.8,1,1, 6.469, 10587.122, 214.308, 52682.516 20/11/06,14:00:31,03,08,1, 11.8,1,1, 6.469, 10587.127, 214.327, 52682.486 20/11/06,14:00:31,04,08,1, 11.8,1,1, 6.469, 10587.122, 214.303, 52682.454 20/11/06,14:00:31,05,08,1, 11.8,1,1, 6.469, 10587.148, 214.300, 52682.528 20/11/06,14:00:31,06,08,1, 11.8,1,1, 6.469, 10587.117, 214.310, 52682.475 20/11/06,14:00:31,07,08,1, 11.8,1,1, 6.469, 10587.139, 214.294, 52682.503 20/11/06,14:00:31,08,08,1, 11.8,1,1, 6.469, 10587.146, 214.305, 52682.480 20/11/06,14:00:31,09,08,1, 11.8,1,1, 6.469, 10587.126, 214.267, 52682.507 20/11/06,14:00:31,10,08,1, 11.8,1,1, 6.469, 10587.123, 214.273, 52682.484 20/11/06,14:00:31,11,08,1, 11.8,1,1, 6.469, 10587.140, 214.269, 52682.486 20/11/06,14:00:31,12,08,1, 11.8,1,1, 6.469, 10587.135, 214.256, 52682.478 20/11/06,14:00:31,13,08,1, 11.8,1,1, 6.469, 10587.143, 214.235, 52682.459 20/11/06,14:00:31,14,08,1, 11.8,1,1, 6.469, 10587.145, 214.255, 52682.504 20/11/06,14:00:31,15,08,1, 11.8,1,1, 6.469, 10587.155, 214.275, 52682.482 20/11/06,14:00:31,16,08,1, 11.8,1,1, 6.469, 10587.150, 214.240, 52682.497 20/11/06,14:00:31,17,08,1, 11.8,1,1, 6.469, 10587.157, 214.252, 52682.497 20/11/06,14:00:31,18,08,1, 11.8,1,1, 6.469, 10587.164, 214.252, 52682.470 20/11/06,14:00:31,19,08,1, 11.8,1,1, 6.469, 10587.176, 214.229, 52682.492 20/11/06,14:00:32,00,08,1, 11.8,1,1, 6.467, 10587.175, 214.229, 52682.492 20/11/06,14:00:32,01,08,1, 11.8,1,1, 6.467, 10587.183, 214.241, 52682.482 20/11/06,14:00:32,02,08,1, 11.8,1,1, 6.467, 10587.195, 214.234, 52682.471 20/11/06,14:00:32,03,08,1, 11.8,1,1, 6.467, 10587.171, 214.227, 52682.529 20/11/06,14:00:32,04,08,1, 11.8,1,1, 6.467, 10587.174, 214.233, 52682.498 20/11/06,14:00:32,05,08,1, 11.8,1,1, 6.467, 10587.201, 214.204, 52682.528 20/11/06,14:00:32,06,08,1, 11.8,1,1, 6.467, 10587.168, 214.228, 52682.512 20/11/06,14:00:32,07,08,1, 11.8,1,1, 6.467, 10587.165, 214.202, 52682.545 20/11/06,14:00:32,08,08,1, 11.8,1,1, 6.467, 10587.190, 214.198, 52682.483 20/11/06,14:00:32,09,08,1, 11.8,1,1, 6.467, 10587.164, 214.210, 52682.529 20/11/06,14:00:32,10,08,1, 11.8,1,1, 6.467, 10587.164, 214.197, 52682.517 20/11/06,14:00:32,11,08,1, 11.8,1,1, 6.467, 10587.170, 214.194, 52682.505 20/11/06,14:00:32,12,08,1, 11.8,1,1, 6.467, 10587.170, 214.186, 52682.532 20/11/06,14:00:32,13,08,1, 11.8,1,1, 6.467, 10587.146, 214.144, 52682.515 20/11/06,14:00:32,14,08,1, 11.8,1,1, 6.467, 10587.147, 214.180, 52682.523 20/11/06,14:00:32,15,08,1, 11.8,1,1, 6.467, 10587.153, 214.169, 52682.529 20/11/06,14:00:32,16,08,1, 11.8,1,1, 6.467, 10587.158, 214.206, 52682.543 20/11/06,14:00:32,17,08,1, 11.8,1,1, 6.467, 10587.166, 214.209, 52682.557 20/11/06,14:00:32,18,08,1, 11.8,1,1, 6.467, 10587.193, 214.209, 52682.737 20/11/06,14:00:32,19,08,1, 11.8,1,1, 6.467, 10587.145, 214.199, 52682.511 20/11/06,14:00:33,00,08,1, 11.9,1,1, 6.469, 10587.142, 214.199, 52682.511 20/11/06,14:00:33,01,08,1, 11.9,1,1, 6.469, 10587.164, 214.178, 52682.496 20/11/06,14:00:33,02,08,1, 11.9,1,1, 6.469, 10587.151, 214.162, 52682.485 20/11/06,14:00:33,03,08,1, 11.9,1,1, 6.469, 10587.174, 214.202, 52682.505 20/11/06,14:00:33,04,08,1, 11.9,1,1, 6.469, 10587.164, 214.201, 52682.525 20/11/06,14:00:33,05,08,1, 11.9,1,1, 6.469, 10587.170, 214.204, 52682.573 20/11/06,14:00:33,06,08,1, 11.9,1,1, 6.469, 10587.172, 214.199, 52682.567 20/11/06,14:00:33,07,08,1, 11.9,1,1, 6.469, 10587.177, 214.237, 52682.564 20/11/06,14:00:33,08,08,1, 11.9,1,1, 6.469, 10587.178, 214.245, 52682.590 20/11/06,14:00:33,09,08,1, 11.9,1,1, 6.469, 10587.185, 214.268, 52682.584 20/11/06,14:00:33,10,08,1, 11.9,1,1, 6.469, 10587.198, 214.258, 52682.541 20/11/06,14:00:33,11,08,1, 11.9,1,1, 6.469, 10587.207, 214.246, 52682.560 20/11/06,14:00:33,12,08,1, 11.9,1,1, 6.469, 10587.196, 214.229, 52682.566 20/11/06,14:00:33,13,08,1, 11.9,1,1, 6.469, 10587.220, 214.211, 52682.408 20/11/06,14:00:33,14,08,1, 11.9,1,1, 6.469, 10587.236, 214.235, 52682.530 20/11/06,14:00:33,15,08,1, 11.9,1,1, 6.469, 10587.223, 214.223, 52682.532 20/11/06,14:00:33,16,08,1, 11.9,1,1, 6.469, 10587.243, 214.283, 52682.605 20/11/06,14:00:33,17,08,1, 11.9,1,1, 6.469, 10587.241, 214.280, 52682.603 20/11/06,14:00:33,18,08,1, 11.9,1,1, 6.469, 10587.243, 214.286, 52682.598 20/11/06,14:00:33,19,08,1, 11.9,1,1, 6.469, 10587.248, 214.280, 52682.580 20/11/06,14:00:34,00,08,1, 11.9,1,1, 6.471, 10587.242, 214.280, 52682.580 20/11/06,14:00:34,01,08,1, 11.9,1,1, 6.471, 10587.245, 214.253, 52682.601 20/11/06,14:00:34,02,08,1, 11.9,1,1, 6.471, 10587.274, 214.285, 52682.618 20/11/06,14:00:34,03,08,1, 11.9,1,1, 6.471, 10587.272, 214.273, 52682.634 20/11/06,14:00:34,04,08,1, 11.9,1,1, 6.471, 10587.271, 214.270, 52682.592 20/11/06,14:00:34,05,08,1, 11.9,1,1, 6.471, 10587.299, 214.284, 52682.609 20/11/06,14:00:34,06,08,1, 11.9,1,1, 6.471, 10587.276, 214.275, 52682.568 20/11/06,14:00:34,07,08,1, 11.9,1,1, 6.471, 10587.286, 214.279, 52682.586 20/11/06,14:00:34,08,08,1, 11.9,1,1, 6.471, 10587.298, 214.249, 52682.622 20/11/06,14:00:34,09,08,1, 11.9,1,1, 6.471, 10587.290, 214.253, 52682.590 20/11/06,14:00:34,10,08,1, 11.9,1,1, 6.471, 10587.311, 214.251, 52682.610 20/11/06,14:00:34,11,08,1, 11.9,1,1, 6.471, 10587.310, 214.272, 52682.616 20/11/06,14:00:34,12,08,1, 11.9,1,1, 6.471, 10587.307, 214.232, 52682.596 20/11/06,14:00:34,13,08,1, 11.9,1,1, 6.471, 10587.341, 214.231, 52682.610 20/11/06,14:00:34,14,08,1, 11.9,1,1, 6.471, 10587.346, 214.274, 52682.609 20/11/06,14:00:34,15,08,1, 11.9,1,1, 6.471, 10587.333, 214.243, 52682.603 20/11/06,14:00:34,16,08,1, 11.9,1,1, 6.471, 10587.326, 214.201, 52682.585 20/11/06,14:00:34,17,08,1, 11.9,1,1, 6.471, 10587.313, 214.195, 52682.566 20/11/06,14:00:34,18,08,1, 11.9,1,1, 6.471, 10587.339, 214.221, 52682.610 20/11/06,14:00:34,19,08,1, 11.9,1,1, 6.471, 10587.343, 214.174, 52682.610 20/11/06,14:00:35,00,08,1, 11.9,1,1, 6.468, 10587.342, 214.174, 52682.610 20/11/06,14:00:35,01,08,1, 11.9,1,1, 6.468, 10587.329, 214.183, 52682.571 20/11/06,14:00:35,02,08,1, 11.9,1,1, 6.468, 10587.334, 214.197, 52682.592 20/11/06,14:00:35,03,08,1, 11.9,1,1, 6.468, 10587.339, 214.174, 52682.554 20/11/06,14:00:35,04,08,1, 11.9,1,1, 6.468, 10587.348, 214.149, 52682.573 20/11/06,14:00:35,05,08,1, 11.9,1,1, 6.468, 10587.331, 214.121, 52682.540 20/11/06,14:00:35,06,08,1, 11.9,1,1, 6.468, 10587.336, 214.133, 52682.521 20/11/06,14:00:35,07,08,1, 11.9,1,1, 6.468, 10587.322, 214.102, 52682.506 20/11/06,14:00:35,08,08,1, 11.9,1,1, 6.468, 10587.334, 214.084, 52682.479 20/11/06,14:00:35,09,08,1, 11.9,1,1, 6.468, 10587.331, 214.015, 52682.437 20/11/06,14:00:35,10,08,1, 11.9,1,1, 6.468, 10587.341, 214.078, 52682.512 20/11/06,14:00:35,11,08,1, 11.9,1,1, 6.468, 10587.343, 214.034, 52682.492 20/11/06,14:00:35,12,08,1, 11.9,1,1, 6.468, 10587.331, 214.020, 52682.459 20/11/06,14:00:35,13,08,1, 11.9,1,1, 6.468, 10587.328, 214.007, 52682.470 20/11/06,14:00:35,14,08,1, 11.9,1,1, 6.468, 10587.327, 213.998, 52682.450 20/11/06,14:00:35,15,08,1, 11.9,1,1, 6.468, 10587.309, 213.991, 52682.451 20/11/06,14:00:35,16,08,1, 11.9,1,1, 6.468, 10587.309, 213.996, 52682.475 20/11/06,14:00:35,17,08,1, 11.9,1,1, 6.468, 10587.316, 213.992, 52682.489 20/11/06,14:00:35,18,08,1, 11.9,1,1, 6.468, 10587.289, 213.962, 52682.447 20/11/06,14:00:35,19,08,1, 11.9,1,1, 6.468, 10587.289, 213.955, 52682.406 20/11/06,14:00:36,00,08,1, 11.8,1,1, 6.470, 10587.283, 213.955, 52682.406 20/11/06,14:00:36,01,08,1, 11.8,1,1, 6.470, 10587.313, 213.930, 52682.431 20/11/06,14:00:36,02,08,1, 11.8,1,1, 6.470, 10587.294, 213.896, 52682.454 20/11/06,14:00:36,03,08,1, 11.8,1,1, 6.470, 10587.281, 213.880, 52682.419 20/11/06,14:00:36,04,08,1, 11.8,1,1, 6.470, 10587.250, 213.886, 52682.462 20/11/06,14:00:36,05,08,1, 11.8,1,1, 6.470, 10587.266, 213.876, 52682.470 20/11/06,14:00:36,06,08,1, 11.8,1,1, 6.470, 10587.262, 213.871, 52682.423 20/11/06,14:00:36,07,08,1, 11.8,1,1, 6.470, 10587.257, 213.871, 52682.436 20/11/06,14:00:36,08,08,1, 11.8,1,1, 6.470, 10587.272, 213.855, 52682.445 20/11/06,14:00:36,09,08,1, 11.8,1,1, 6.470, 10587.278, 213.833, 52682.462 20/11/06,14:00:36,10,08,1, 11.8,1,1, 6.470, 10587.251, 213.844, 52682.428 20/11/06,14:00:36,11,08,1, 11.8,1,1, 6.470, 10587.266, 213.827, 52682.429 20/11/06,14:00:36,12,08,1, 11.8,1,1, 6.470, 10587.265, 213.849, 52682.496 20/11/06,14:00:36,13,08,1, 11.8,1,1, 6.470, 10587.243, 213.828, 52682.464 20/11/06,14:00:36,14,08,1, 11.8,1,1, 6.470, 10587.246, 213.841, 52682.462 20/11/06,14:00:36,15,08,1, 11.8,1,1, 6.470, 10587.246, 213.842, 52682.470 20/11/06,14:00:36,16,08,1, 11.8,1,1, 6.470, 10587.220, 213.823, 52682.430 20/11/06,14:00:36,17,08,1, 11.8,1,1, 6.470, 10587.244, 213.832, 52682.486 20/11/06,14:00:36,18,08,1, 11.8,1,1, 6.470, 10587.233, 213.830, 52682.411 20/11/06,14:00:36,19,08,1, 11.8,1,1, 6.470, 10587.215, 213.803, 52682.427 20/11/06,14:00:37,00,08,1, 11.9,1,1, 6.467, 10587.208, 213.803, 52682.427 20/11/06,14:00:37,01,08,1, 11.9,1,1, 6.467, 10587.228, 213.787, 52682.430 20/11/06,14:00:37,02,08,1, 11.9,1,1, 6.467, 10587.232, 213.807, 52682.495 20/11/06,14:00:37,03,08,1, 11.9,1,1, 6.467, 10587.216, 213.829, 52682.442 20/11/06,14:00:37,04,08,1, 11.9,1,1, 6.467, 10587.239, 213.810, 52682.471 20/11/06,14:00:37,05,08,1, 11.9,1,1, 6.467, 10587.224, 213.810, 52682.496 20/11/06,14:00:37,06,08,1, 11.9,1,1, 6.467, 10587.209, 213.814, 52682.452 20/11/06,14:00:37,07,08,1, 11.9,1,1, 6.467, 10587.212, 213.805, 52682.444 20/11/06,14:00:37,08,08,1, 11.9,1,1, 6.467, 10587.190, 213.819, 52682.461 20/11/06,14:00:37,09,08,1, 11.9,1,1, 6.467, 10587.199, 213.831, 52682.460 20/11/06,14:00:37,10,08,1, 11.9,1,1, 6.467, 10587.173, 213.805, 52682.391 20/11/06,14:00:37,11,08,1, 11.9,1,1, 6.467, 10587.219, 213.832, 52682.466 20/11/06,14:00:37,12,08,1, 11.9,1,1, 6.467, 10587.190, 213.852, 52682.471 20/11/06,14:00:37,13,08,1, 11.9,1,1, 6.467, 10587.179, 213.840, 52682.470 20/11/06,14:00:37,14,08,1, 11.9,1,1, 6.467, 10587.177, 213.832, 52682.488 20/11/06,14:00:37,15,08,1, 11.9,1,1, 6.467, 10587.184, 213.834, 52682.510 20/11/06,14:00:37,16,08,1, 11.9,1,1, 6.467, 10587.190, 213.854, 52682.518 20/11/06,14:00:37,17,08,1, 11.9,1,1, 6.467, 10587.205, 213.873, 52682.539 20/11/06,14:00:37,18,08,1, 11.9,1,1, 6.467, 10587.192, 213.851, 52682.478 20/11/06,14:00:37,19,08,1, 11.9,1,1, 6.467, 10587.171, 213.866, 52682.475 20/11/06,14:00:38,00,08,1, 11.9,1,1, 6.469, 10587.167, 213.866, 52682.475 20/11/06,14:00:38,01,08,1, 11.9,1,1, 6.469, 10587.171, 213.880, 52682.537 20/11/06,14:00:38,02,08,1, 11.9,1,1, 6.469, 10587.192, 213.862, 52682.541 20/11/06,14:00:38,03,08,1, 11.9,1,1, 6.469, 10587.180, 213.886, 52682.550 20/11/06,14:00:38,04,08,1, 11.9,1,1, 6.469, 10587.156, 213.910, 52682.561 20/11/06,14:00:38,05,08,1, 11.9,1,1, 6.469, 10587.167, 213.917, 52682.553 20/11/06,14:00:38,06,08,1, 11.9,1,1, 6.469, 10587.177, 213.922, 52682.575 20/11/06,14:00:38,07,08,1, 11.9,1,1, 6.469, 10587.182, 213.934, 52682.589 20/11/06,14:00:38,08,08,1, 11.9,1,1, 6.469, 10587.175, 213.911, 52682.598 20/11/06,14:00:38,09,08,1, 11.9,1,1, 6.469, 10587.179, 213.904, 52682.584 20/11/06,14:00:38,10,08,1, 11.9,1,1, 6.469, 10587.149, 213.933, 52682.585 20/11/06,14:00:38,11,08,1, 11.9,1,1, 6.469, 10587.170, 213.942, 52682.591 20/11/06,14:00:38,12,08,1, 11.9,1,1, 6.469, 10587.210, 213.966, 52682.621 20/11/06,14:00:38,13,08,1, 11.9,1,1, 6.469, 10587.186, 213.932, 52682.592 20/11/06,14:00:38,14,08,1, 11.9,1,1, 6.469, 10587.213, 213.983, 52682.638 20/11/06,14:00:38,15,08,1, 11.9,1,1, 6.469, 10587.194, 213.984, 52682.631 20/11/06,14:00:38,16,08,1, 11.9,1,1, 6.469, 10587.216, 213.976, 52682.635 20/11/06,14:00:38,17,08,1, 11.9,1,1, 6.469, 10587.202, 213.979, 52682.656 20/11/06,14:00:38,18,08,1, 11.9,1,1, 6.469, 10587.221, 213.995, 52682.644 20/11/06,14:00:38,19,08,1, 11.9,1,1, 6.469, 10587.229, 214.031, 52682.671 20/11/06,14:00:39,00,08,1, 11.9,1,1, 6.469, 10587.225, 214.031, 52682.671 20/11/06,14:00:39,01,08,1, 11.9,1,1, 6.469, 10587.240, 214.005, 52682.664 20/11/06,14:00:39,02,08,1, 11.9,1,1, 6.469, 10587.248, 214.008, 52682.619 20/11/06,14:00:39,03,08,1, 11.9,1,1, 6.469, 10587.255, 214.022, 52682.649 20/11/06,14:00:39,04,08,1, 11.9,1,1, 6.469, 10587.238, 214.019, 52682.647 20/11/06,14:00:39,05,08,1, 11.9,1,1, 6.469, 10587.255, 214.000, 52682.669 20/11/06,14:00:39,06,08,1, 11.9,1,1, 6.469, 10587.269, 214.015, 52682.638 20/11/06,14:00:39,07,08,1, 11.9,1,1, 6.469, 10587.271, 214.022, 52682.681 20/11/06,14:00:39,08,08,1, 11.9,1,1, 6.469, 10587.242, 214.002, 52682.673 20/11/06,14:00:39,09,08,1, 11.9,1,1, 6.469, 10587.258, 214.018, 52682.678 20/11/06,14:00:39,10,08,1, 11.9,1,1, 6.469, 10587.271, 213.973, 52682.648 20/11/06,14:00:39,11,08,1, 11.9,1,1, 6.469, 10587.274, 214.012, 52682.626 20/11/06,14:00:39,12,08,1, 11.9,1,1, 6.469, 10587.302, 214.012, 52682.674 20/11/06,14:00:39,13,08,1, 11.9,1,1, 6.469, 10587.285, 214.012, 52682.649 20/11/06,14:00:39,14,08,1, 11.9,1,1, 6.469, 10587.294, 214.013, 52682.665 20/11/06,14:00:39,15,08,1, 11.9,1,1, 6.469, 10587.301, 214.010, 52682.645 20/11/06,14:00:39,16,08,1, 11.9,1,1, 6.469, 10587.297, 213.998, 52682.634 20/11/06,14:00:39,17,08,1, 11.9,1,1, 6.469, 10587.317, 214.006, 52682.549 20/11/06,14:00:39,18,08,1, 11.9,1,1, 6.469, 10587.296, 214.002, 52682.634 20/11/06,14:00:39,19,08,1, 11.9,1,1, 6.469, 10587.303, 213.993, 52682.670 20/11/06,14:00:40,00,07,1, 11.8,1,1, 6.468, 10587.300, 213.993, 52682.670 20/11/06,14:00:40,01,07,1, 11.8,1,1, 6.468, 10587.301, 214.000, 52682.651 20/11/06,14:00:40,02,07,1, 11.8,1,1, 6.468, 10587.305, 214.002, 52682.675 20/11/06,14:00:40,03,07,1, 11.8,1,1, 6.468, 10587.322, 214.018, 52682.647 20/11/06,14:00:40,04,07,1, 11.8,1,1, 6.468, 10587.293, 214.009, 52682.669 20/11/06,14:00:40,05,07,1, 11.8,1,1, 6.468, 10587.336, 213.973, 52682.676 20/11/06,14:00:40,06,07,1, 11.8,1,1, 6.468, 10587.300, 213.984, 52682.653 20/11/06,14:00:40,07,07,1, 11.8,1,1, 6.468, 10587.295, 213.995, 52682.709 20/11/06,14:00:40,08,07,1, 11.8,1,1, 6.468, 10587.317, 213.983, 52682.691 20/11/06,14:00:40,09,07,1, 11.8,1,1, 6.468, 10587.326, 213.985, 52682.691 20/11/06,14:00:40,10,07,1, 11.8,1,1, 6.468, 10587.319, 214.015, 52682.722 20/11/06,14:00:40,11,07,1, 11.8,1,1, 6.468, 10587.312, 213.969, 52682.681 20/11/06,14:00:40,12,07,1, 11.8,1,1, 6.468, 10587.318, 214.009, 52682.714 20/11/06,14:00:40,13,07,1, 11.8,1,1, 6.468, 10587.308, 213.983, 52682.689 20/11/06,14:00:40,14,07,1, 11.8,1,1, 6.468, 10587.297, 213.982, 52682.667 20/11/06,14:00:40,15,07,1, 11.8,1,1, 6.468, 10587.334, 214.012, 52682.743 20/11/06,14:00:40,16,07,1, 11.8,1,1, 6.468, 10587.309, 213.967, 52682.650 20/11/06,14:00:40,17,07,1, 11.8,1,1, 6.468, 10587.355, 214.002, 52682.701 20/11/06,14:00:40,18,07,1, 11.8,1,1, 6.468, 10587.343, 213.990, 52682.682 20/11/06,14:00:40,19,07,1, 11.8,1,1, 6.468, 10587.341, 213.980, 52682.671 20/11/06,14:00:41,00,08,1, 11.8,1,1, 6.473, 10587.333, 213.980, 52682.671 20/11/06,14:00:41,01,08,1, 11.8,1,1, 6.473, 10587.339, 213.982, 52682.651 20/11/06,14:00:41,02,08,1, 11.8,1,1, 6.473, 10587.349, 214.000, 52682.670 20/11/06,14:00:41,03,08,1, 11.8,1,1, 6.473, 10587.342, 213.994, 52682.680 20/11/06,14:00:41,04,08,1, 11.8,1,1, 6.473, 10587.347, 213.970, 52682.648 20/11/06,14:00:41,05,08,1, 11.8,1,1, 6.473, 10587.349, 214.007, 52682.696 20/11/06,14:00:41,06,08,1, 11.8,1,1, 6.473, 10587.347, 213.956, 52682.667 20/11/06,14:00:41,07,08,1, 11.8,1,1, 6.473, 10587.367, 214.021, 52682.691 20/11/06,14:00:41,08,08,1, 11.8,1,1, 6.473, 10587.313, 213.959, 52682.686 20/11/06,14:00:41,09,08,1, 11.8,1,1, 6.473, 10587.352, 213.971, 52682.690 20/11/06,14:00:41,10,08,1, 11.8,1,1, 6.473, 10587.370, 213.984, 52682.700 20/11/06,14:00:41,11,08,1, 11.8,1,1, 6.473, 10587.337, 213.945, 52682.655 20/11/06,14:00:41,12,08,1, 11.8,1,1, 6.473, 10587.362, 214.003, 52682.680 20/11/06,14:00:41,13,08,1, 11.8,1,1, 6.473, 10587.355, 213.948, 52682.641 20/11/06,14:00:41,14,08,1, 11.8,1,1, 6.473, 10587.359, 213.978, 52682.639 20/11/06,14:00:41,15,08,1, 11.8,1,1, 6.473, 10587.387, 213.989, 52682.687 20/11/06,14:00:41,16,08,1, 11.8,1,1, 6.473, 10587.366, 213.983, 52682.663 20/11/06,14:00:41,17,08,1, 11.8,1,1, 6.473, 10587.361, 213.987, 52682.687 20/11/06,14:00:41,18,08,1, 11.8,1,1, 6.473, 10587.388, 213.990, 52682.730 20/11/06,14:00:41,19,08,1, 11.8,1,1, 6.473, 10587.355, 213.979, 52682.684 20/11/06,14:00:42,00,08,1, 11.9,1,1, 6.469, 10587.350, 213.979, 52682.684 20/11/06,14:00:42,01,08,1, 11.9,1,1, 6.469, 10587.359, 214.023, 52682.755 20/11/06,14:00:42,02,08,1, 11.9,1,1, 6.469, 10587.373, 213.981, 52682.694 20/11/06,14:00:42,03,08,1, 11.9,1,1, 6.469, 10587.371, 214.000, 52682.693 20/11/06,14:00:42,04,08,1, 11.9,1,1, 6.469, 10587.385, 214.007, 52682.704 20/11/06,14:00:42,05,08,1, 11.9,1,1, 6.469, 10587.402, 214.021, 52682.718 20/11/06,14:00:42,06,08,1, 11.9,1,1, 6.469, 10587.372, 214.016, 52682.736 20/11/06,14:00:42,07,08,1, 11.9,1,1, 6.469, 10587.379, 214.004, 52682.715 20/11/06,14:00:42,08,08,1, 11.9,1,1, 6.469, 10587.384, 213.973, 52682.708 20/11/06,14:00:42,09,08,1, 11.9,1,1, 6.469, 10587.352, 213.971, 52682.703 20/11/06,14:00:42,10,08,1, 11.9,1,1, 6.469, 10587.376, 214.007, 52682.732 20/11/06,14:00:42,11,08,1, 11.9,1,1, 6.469, 10587.372, 213.989, 52682.736 20/11/06,14:00:42,12,08,1, 11.9,1,1, 6.469, 10587.372, 214.001, 52682.737 20/11/06,14:00:42,13,08,1, 11.9,1,1, 6.469, 10587.380, 214.003, 52682.723 20/11/06,14:00:42,14,08,1, 11.9,1,1, 6.469, 10587.360, 214.006, 52682.728 20/11/06,14:00:42,15,08,1, 11.9,1,1, 6.469, 10587.372, 214.017, 52682.741 20/11/06,14:00:42,16,08,1, 11.9,1,1, 6.469, 10587.362, 214.016, 52682.719 20/11/06,14:00:42,17,08,1, 11.9,1,1, 6.469, 10587.364, 213.984, 52682.727 20/11/06,14:00:42,18,08,1, 11.9,1,1, 6.469, 10587.344, 213.984, 52682.706 20/11/06,14:00:42,19,08,1, 11.9,1,1, 6.469, 10587.330, 213.978, 52682.743 20/11/06,14:00:43,00,08,1, 11.8,1,1, 6.470, 10587.325, 213.978, 52682.743 20/11/06,14:00:43,01,08,1, 11.8,1,1, 6.470, 10587.358, 214.009, 52682.757 20/11/06,14:00:43,02,08,1, 11.8,1,1, 6.470, 10587.314, 213.973, 52682.713 20/11/06,14:00:43,03,08,1, 11.8,1,1, 6.470, 10587.325, 213.971, 52682.747 20/11/06,14:00:43,04,08,1, 11.8,1,1, 6.470, 10587.346, 213.968, 52682.743 20/11/06,14:00:43,05,08,1, 11.8,1,1, 6.470, 10587.331, 213.965, 52682.776 20/11/06,14:00:43,06,08,1, 11.8,1,1, 6.470, 10587.314, 213.972, 52682.713 20/11/06,14:00:43,07,08,1, 11.8,1,1, 6.470, 10587.341, 213.971, 52682.741 20/11/06,14:00:43,08,08,1, 11.8,1,1, 6.470, 10587.304, 213.962, 52682.792 20/11/06,14:00:43,09,08,1, 11.8,1,1, 6.470, 10587.321, 213.955, 52682.785 20/11/06,14:00:43,10,08,1, 11.8,1,1, 6.470, 10587.346, 213.997, 52682.806 20/11/06,14:00:43,11,08,1, 11.8,1,1, 6.470, 10587.306, 213.969, 52682.787 20/11/06,14:00:43,12,08,1, 11.8,1,1, 6.470, 10587.307, 213.982, 52682.843 20/11/06,14:00:43,13,08,1, 11.8,1,1, 6.470, 10587.330, 213.977, 52682.801 20/11/06,14:00:43,14,08,1, 11.8,1,1, 6.470, 10587.309, 213.958, 52682.810 20/11/06,14:00:43,15,08,1, 11.8,1,1, 6.470, 10587.307, 213.942, 52682.812 20/11/06,14:00:43,16,08,1, 11.8,1,1, 6.470, 10587.327, 213.972, 52682.804 20/11/06,14:00:43,17,08,1, 11.8,1,1, 6.470, 10587.301, 213.972, 52682.803 20/11/06,14:00:43,18,08,1, 11.8,1,1, 6.470, 10587.315, 213.964, 52682.781 20/11/06,14:00:43,19,08,1, 11.8,1,1, 6.470, 10587.316, 213.992, 52682.798 20/11/06,14:00:44,00,08,1, 11.9,1,1, 6.472, 10587.308, 213.992, 52682.798 20/11/06,14:00:44,01,08,1, 11.9,1,1, 6.472, 10587.327, 213.974, 52682.791 20/11/06,14:00:44,02,08,1, 11.9,1,1, 6.472, 10587.309, 213.959, 52682.793 20/11/06,14:00:44,03,08,1, 11.9,1,1, 6.472, 10587.303, 213.984, 52682.816 20/11/06,14:00:44,04,08,1, 11.9,1,1, 6.472, 10587.313, 213.986, 52682.820 20/11/06,14:00:44,05,08,1, 11.9,1,1, 6.472, 10587.312, 213.968, 52682.808 20/11/06,14:00:44,06,08,1, 11.9,1,1, 6.472, 10587.303, 213.980, 52682.814 20/11/06,14:00:44,07,08,1, 11.9,1,1, 6.472, 10587.262, 213.967, 52682.802 20/11/06,14:00:44,08,08,1, 11.9,1,1, 6.472, 10587.292, 213.971, 52682.865 20/11/06,14:00:44,09,08,1, 11.9,1,1, 6.472, 10587.283, 213.995, 52682.843 20/11/06,14:00:44,10,08,1, 11.9,1,1, 6.472, 10587.258, 213.988, 52682.830 20/11/06,14:00:44,11,08,1, 11.9,1,1, 6.472, 10587.261, 213.993, 52682.876 20/11/06,14:00:44,12,08,1, 11.9,1,1, 6.472, 10587.236, 213.979, 52682.843 20/11/06,14:00:44,13,08,1, 11.9,1,1, 6.472, 10587.251, 214.002, 52682.858 20/11/06,14:00:44,14,08,1, 11.9,1,1, 6.472, 10587.252, 213.989, 52682.871 20/11/06,14:00:44,15,08,1, 11.9,1,1, 6.472, 10587.226, 214.016, 52682.858 20/11/06,14:00:44,16,08,1, 11.9,1,1, 6.472, 10587.220, 214.012, 52682.879 20/11/06,14:00:44,17,08,1, 11.9,1,1, 6.472, 10587.231, 213.985, 52682.850 20/11/06,14:00:44,18,08,1, 11.9,1,1, 6.472, 10587.217, 214.016, 52682.887 20/11/06,14:00:44,19,08,1, 11.9,1,1, 6.472, 10587.203, 214.006, 52682.883 20/11/06,14:00:45,00,08,1, 11.9,1,1, 6.471, 10587.200, 214.006, 52682.883 20/11/06,14:00:45,01,08,1, 11.9,1,1, 6.471, 10587.203, 213.997, 52682.927 20/11/06,14:00:45,02,08,1, 11.9,1,1, 6.471, 10587.224, 214.015, 52682.933 20/11/06,14:00:45,03,08,1, 11.9,1,1, 6.471, 10587.238, 214.004, 52682.928 20/11/06,14:00:45,04,08,1, 11.9,1,1, 6.471, 10587.221, 213.991, 52682.925 20/11/06,14:00:45,05,08,1, 11.9,1,1, 6.471, 10587.202, 214.029, 52682.955 20/11/06,14:00:45,06,08,1, 11.9,1,1, 6.471, 10587.217, 214.010, 52682.874 20/11/06,14:00:45,07,08,1, 11.9,1,1, 6.471, 10587.221, 214.019, 52682.877 20/11/06,14:00:45,08,08,1, 11.9,1,1, 6.471, 10587.238, 214.052, 52682.918 20/11/06,14:00:45,09,08,1, 11.9,1,1, 6.471, 10587.249, 214.070, 52682.904 20/11/06,14:00:45,10,08,1, 11.9,1,1, 6.471, 10587.245, 214.099, 52682.924 20/11/06,14:00:45,11,08,1, 11.9,1,1, 6.471, 10587.240, 214.082, 52682.914 20/11/06,14:00:45,12,08,1, 11.9,1,1, 6.471, 10587.263, 214.116, 52682.950 20/11/06,14:00:45,13,08,1, 11.9,1,1, 6.471, 10587.295, 214.135, 52682.939 20/11/06,14:00:45,14,08,1, 11.9,1,1, 6.471, 10587.262, 214.147, 52682.967 20/11/06,14:00:45,15,08,1, 11.9,1,1, 6.471, 10587.281, 214.150, 52682.949 20/11/06,14:00:45,16,08,1, 11.9,1,1, 6.471, 10587.275, 214.174, 52682.972 20/11/06,14:00:45,17,08,1, 11.9,1,1, 6.471, 10587.274, 214.172, 52682.915 20/11/06,14:00:45,18,08,1, 11.9,1,1, 6.471, 10587.283, 214.188, 52682.965 20/11/06,14:00:45,19,08,1, 11.9,1,1, 6.471, 10587.288, 214.206, 52682.950 20/11/06,14:00:46,00,08,1, 11.9,1,1, 6.468, 10587.283, 214.206, 52682.950 20/11/06,14:00:46,01,08,1, 11.9,1,1, 6.468, 10587.276, 214.257, 52682.992 20/11/06,14:00:46,02,08,1, 11.9,1,1, 6.468, 10587.265, 214.250, 52682.990 20/11/06,14:00:46,03,08,1, 11.9,1,1, 6.468, 10587.263, 214.265, 52683.033 20/11/06,14:00:46,04,08,1, 11.9,1,1, 6.468, 10587.293, 214.269, 52683.000 20/11/06,14:00:46,05,08,1, 11.9,1,1, 6.468, 10587.268, 214.275, 52683.028 20/11/06,14:00:46,06,08,1, 11.9,1,1, 6.468, 10587.251, 214.293, 52683.040 20/11/06,14:00:46,07,08,1, 11.9,1,1, 6.468, 10587.226, 214.311, 52683.057 20/11/06,14:00:46,08,08,1, 11.9,1,1, 6.468, 10587.269, 214.310, 52683.057 20/11/06,14:00:46,09,08,1, 11.9,1,1, 6.468, 10587.238, 214.314, 52683.052 20/11/06,14:00:46,10,08,1, 11.9,1,1, 6.468, 10587.251, 214.348, 52683.061 20/11/06,14:00:46,11,08,1, 11.9,1,1, 6.468, 10587.248, 214.326, 52683.055 20/11/06,14:00:46,12,08,1, 11.9,1,1, 6.468, 10587.239, 214.340, 52683.060 20/11/06,14:00:46,13,08,1, 11.9,1,1, 6.468, 10587.264, 214.346, 52683.067 20/11/06,14:00:46,14,08,1, 11.9,1,1, 6.468, 10587.254, 214.357, 52683.067 20/11/06,14:00:46,15,08,1, 11.9,1,1, 6.468, 10587.249, 214.374, 52683.070 20/11/06,14:00:46,16,08,1, 11.9,1,1, 6.468, 10587.227, 214.382, 52683.040 20/11/06,14:00:46,17,08,1, 11.9,1,1, 6.468, 10587.237, 214.361, 52683.078 20/11/06,14:00:46,18,08,1, 11.9,1,1, 6.468, 10587.237, 214.379, 52683.058 20/11/06,14:00:46,19,08,1, 11.9,1,1, 6.468, 10587.230, 214.380, 52683.091 20/11/06,14:00:47,00,08,1, 11.8,1,1, 6.470, 10587.225, 214.380, 52683.091 20/11/06,14:00:47,01,08,1, 11.8,1,1, 6.470, 10587.250, 214.396, 52683.076 20/11/06,14:00:47,02,08,1, 11.8,1,1, 6.470, 10587.245, 214.427, 52683.082 20/11/06,14:00:47,03,08,1, 11.8,1,1, 6.470, 10587.250, 214.435, 52683.052 20/11/06,14:00:47,04,08,1, 11.8,1,1, 6.470, 10587.278, 214.445, 52683.114 20/11/06,14:00:47,05,08,1, 11.8,1,1, 6.470, 10587.257, 214.436, 52683.112 20/11/06,14:00:47,06,08,1, 11.8,1,1, 6.470, 10587.236, 214.461, 52683.108 20/11/06,14:00:47,07,08,1, 11.8,1,1, 6.470, 10587.222, 214.456, 52683.159 20/11/06,14:00:47,08,08,1, 11.8,1,1, 6.470, 10587.200, 214.452, 52683.156 20/11/06,14:00:47,09,08,1, 11.8,1,1, 6.470, 10587.178, 214.453, 52683.354 20/11/06,14:00:47,10,08,1, 11.8,1,1, 6.470, 10587.201, 214.426, 52683.186 20/11/06,14:00:47,11,08,1, 11.8,1,1, 6.470, 10587.168, 214.436, 52683.133 20/11/06,14:00:47,12,08,1, 11.8,1,1, 6.470, 10587.170, 214.433, 52683.170 20/11/06,14:00:47,13,08,1, 11.8,1,1, 6.470, 10587.174, 214.439, 52683.186 20/11/06,14:00:47,14,08,1, 11.8,1,1, 6.470, 10587.164, 214.417, 52683.220 20/11/06,14:00:47,15,08,1, 11.8,1,1, 6.470, 10587.183, 214.436, 52683.263 20/11/06,14:00:47,16,08,1, 11.8,1,1, 6.470, 10587.157, 214.443, 52683.217 20/11/06,14:00:47,17,08,1, 11.8,1,1, 6.470, 10587.139, 214.452, 52683.180 20/11/06,14:00:47,18,08,1, 11.8,1,1, 6.470, 10587.154, 214.429, 52683.209 20/11/06,14:00:47,19,08,1, 11.8,1,1, 6.470, 10587.143, 214.453, 52683.157 20/11/06,14:00:48,00,08,1, 11.9,1,1, 6.466, 10587.142, 214.453, 52683.157 20/11/06,14:00:48,01,08,1, 11.9,1,1, 6.466, 10587.137, 214.421, 52683.121 20/11/06,14:00:48,02,08,1, 11.9,1,1, 6.466, 10587.177, 214.452, 52683.144 20/11/06,14:00:48,03,08,1, 11.9,1,1, 6.466, 10587.204, 214.421, 52683.170 20/11/06,14:00:48,04,08,1, 11.9,1,1, 6.466, 10587.213, 214.456, 52683.132 20/11/06,14:00:48,05,08,1, 11.9,1,1, 6.466, 10587.232, 214.456, 52683.133 20/11/06,14:00:48,06,08,1, 11.9,1,1, 6.466, 10587.238, 214.399, 52683.115 20/11/06,14:00:48,07,08,1, 11.9,1,1, 6.466, 10587.243, 214.430, 52683.111 20/11/06,14:00:48,08,08,1, 11.9,1,1, 6.466, 10587.260, 214.440, 52683.129 20/11/06,14:00:48,09,08,1, 11.9,1,1, 6.466, 10587.235, 214.454, 52683.174 20/11/06,14:00:48,10,08,1, 11.9,1,1, 6.466, 10587.262, 214.431, 52683.169 20/11/06,14:00:48,11,08,1, 11.9,1,1, 6.466, 10587.240, 214.436, 52683.144 20/11/06,14:00:48,12,08,1, 11.9,1,1, 6.466, 10587.266, 214.438, 52683.176 20/11/06,14:00:48,13,08,1, 11.9,1,1, 6.466, 10587.291, 214.439, 52683.206 20/11/06,14:00:48,14,08,1, 11.9,1,1, 6.466, 10587.238, 214.424, 52682.985 20/11/06,14:00:48,15,08,1, 11.9,1,1, 6.466, 10587.214, 214.455, 52683.204 20/11/06,14:00:48,16,08,1, 11.9,1,1, 6.466, 10587.226, 214.471, 52683.200 20/11/06,14:00:48,17,08,1, 11.9,1,1, 6.466, 10587.198, 214.428, 52683.171 20/11/06,14:00:48,18,08,1, 11.9,1,1, 6.466, 10587.238, 214.465, 52683.230 20/11/06,14:00:48,19,08,1, 11.9,1,1, 6.466, 10587.244, 214.464, 52683.244 20/11/06,14:00:49,00,08,1, 11.9,1,1, 6.467, 10587.242, 214.464, 52683.244 20/11/06,14:00:49,01,08,1, 11.9,1,1, 6.467, 10587.218, 214.449, 52683.229 20/11/06,14:00:49,02,08,1, 11.9,1,1, 6.467, 10587.213, 214.465, 52683.270 20/11/06,14:00:49,03,08,1, 11.9,1,1, 6.467, 10587.220, 214.463, 52683.248 20/11/06,14:00:49,04,08,1, 11.9,1,1, 6.467, 10587.254, 214.484, 52683.254 20/11/06,14:00:49,05,08,1, 11.9,1,1, 6.467, 10587.233, 214.499, 52683.216 20/11/06,14:00:49,06,08,1, 11.9,1,1, 6.467, 10587.232, 214.500, 52683.222 20/11/06,14:00:49,07,08,1, 11.9,1,1, 6.467, 10587.222, 214.494, 52683.241 20/11/06,14:00:49,08,08,1, 11.9,1,1, 6.467, 10587.200, 214.488, 52683.225 20/11/06,14:00:49,09,08,1, 11.9,1,1, 6.467, 10587.204, 214.514, 52683.276 20/11/06,14:00:49,10,08,1, 11.9,1,1, 6.467, 10587.201, 214.521, 52683.253 20/11/06,14:00:49,11,08,1, 11.9,1,1, 6.467, 10587.187, 214.489, 52683.239 20/11/06,14:00:49,12,08,1, 11.9,1,1, 6.467, 10587.177, 214.545, 52683.284 20/11/06,14:00:49,13,08,1, 11.9,1,1, 6.467, 10587.156, 214.528, 52683.276 20/11/06,14:00:49,14,08,1, 11.9,1,1, 6.467, 10587.154, 214.535, 52683.261 20/11/06,14:00:49,15,08,1, 11.9,1,1, 6.467, 10587.158, 214.561, 52683.314 20/11/06,14:00:49,16,08,1, 11.9,1,1, 6.467, 10587.165, 214.540, 52683.255 20/11/06,14:00:49,17,08,1, 11.9,1,1, 6.467, 10587.163, 214.567, 52683.287 20/11/06,14:00:49,18,08,1, 11.9,1,1, 6.467, 10587.153, 214.578, 52683.269 20/11/06,14:00:49,19,08,1, 11.9,1,1, 6.467, 10587.145, 214.583, 52683.304 20/11/06,14:00:50,00,08,1, 11.9,1,1, 6.468, 10587.142, 214.583, 52683.304 20/11/06,14:00:50,01,08,1, 11.9,1,1, 6.468, 10587.130, 214.581, 52683.279 20/11/06,14:00:50,02,08,1, 11.9,1,1, 6.468, 10587.167, 214.580, 52683.294 20/11/06,14:00:50,03,08,1, 11.9,1,1, 6.468, 10587.147, 214.633, 52683.309 20/11/06,14:00:50,04,08,1, 11.9,1,1, 6.468, 10587.160, 214.621, 52683.329 20/11/06,14:00:50,05,08,1, 11.9,1,1, 6.468, 10587.182, 214.635, 52683.308 20/11/06,14:00:50,06,08,1, 11.9,1,1, 6.468, 10587.167, 214.675, 52683.346 20/11/06,14:00:50,07,08,1, 11.9,1,1, 6.468, 10587.164, 214.654, 52683.346 20/11/06,14:00:50,08,08,1, 11.9,1,1, 6.468, 10587.181, 214.652, 52683.334 20/11/06,14:00:50,09,08,1, 11.9,1,1, 6.468, 10587.144, 214.703, 52683.335 20/11/06,14:00:50,10,08,1, 11.9,1,1, 6.468, 10587.169, 214.713, 52683.307 20/11/06,14:00:50,11,08,1, 11.9,1,1, 6.468, 10587.150, 214.737, 52683.382 20/11/06,14:00:50,12,08,1, 11.9,1,1, 6.468, 10587.148, 214.737, 52683.345 20/11/06,14:00:50,13,08,1, 11.9,1,1, 6.468, 10587.141, 214.728, 52683.402 20/11/06,14:00:50,14,08,1, 11.9,1,1, 6.468, 10587.135, 214.738, 52683.373 20/11/06,14:00:50,15,08,1, 11.9,1,1, 6.468, 10587.111, 214.721, 52683.379 20/11/06,14:00:50,16,08,1, 11.9,1,1, 6.468, 10587.093, 214.761, 52683.367 20/11/06,14:00:50,17,08,1, 11.9,1,1, 6.468, 10587.110, 214.809, 52683.399 20/11/06,14:00:50,18,08,1, 11.9,1,1, 6.468, 10587.107, 214.781, 52683.452 20/11/06,14:00:50,19,08,1, 11.9,1,1, 6.468, 10587.080, 214.787, 52683.407 20/11/06,14:00:51,00,08,1, 11.8,1,1, 6.469, 10587.075, 214.787, 52683.407 20/11/06,14:00:51,01,08,1, 11.8,1,1, 6.469, 10587.076, 214.790, 52683.371 20/11/06,14:00:51,02,08,1, 11.8,1,1, 6.469, 10587.091, 214.824, 52683.405 20/11/06,14:00:51,03,08,1, 11.8,1,1, 6.469, 10587.097, 214.830, 52683.422 20/11/06,14:00:51,04,08,1, 11.8,1,1, 6.469, 10587.052, 214.866, 52683.402 20/11/06,14:00:51,05,08,1, 11.8,1,1, 6.469, 10587.080, 214.839, 52683.436 20/11/06,14:00:51,06,08,1, 11.8,1,1, 6.469, 10587.078, 214.868, 52683.417 20/11/06,14:00:51,07,08,1, 11.8,1,1, 6.469, 10587.063, 214.841, 52683.439 20/11/06,14:00:51,08,08,1, 11.8,1,1, 6.469, 10587.073, 214.891, 52683.452 20/11/06,14:00:51,09,08,1, 11.8,1,1, 6.469, 10587.056, 214.881, 52683.438 20/11/06,14:00:51,10,08,1, 11.8,1,1, 6.469, 10587.064, 214.902, 52683.454 20/11/06,14:00:51,11,08,1, 11.8,1,1, 6.469, 10587.038, 214.906, 52683.443 20/11/06,14:00:51,12,08,1, 11.8,1,1, 6.469, 10587.058, 214.915, 52683.479 20/11/06,14:00:51,13,08,1, 11.8,1,1, 6.469, 10587.086, 214.985, 52683.485 20/11/06,14:00:51,14,08,1, 11.8,1,1, 6.469, 10587.068, 214.950, 52683.467 20/11/06,14:00:51,15,08,1, 11.8,1,1, 6.469, 10587.069, 214.973, 52683.498 20/11/06,14:00:51,16,08,1, 11.8,1,1, 6.469, 10587.076, 214.986, 52683.488 20/11/06,14:00:51,17,08,1, 11.8,1,1, 6.469, 10587.062, 214.972, 52683.493 20/11/06,14:00:51,18,08,1, 11.8,1,1, 6.469, 10587.082, 214.984, 52683.502 20/11/06,14:00:51,19,08,1, 11.8,1,1, 6.469, 10587.072, 214.983, 52683.499 20/11/06,14:00:52,00,08,1, 11.9,1,1, 6.471, 10587.066, 214.983, 52683.499 20/11/06,14:00:52,01,08,1, 11.9,1,1, 6.471, 10587.052, 215.038, 52683.525 20/11/06,14:00:52,02,08,1, 11.9,1,1, 6.471, 10587.042, 215.026, 52683.516 20/11/06,14:00:52,03,08,1, 11.9,1,1, 6.471, 10587.001, 215.043, 52683.495 20/11/06,14:00:52,04,08,1, 11.9,1,1, 6.471, 10587.019, 215.059, 52683.524 20/11/06,14:00:52,05,08,1, 11.9,1,1, 6.471, 10586.953, 215.061, 52683.570 20/11/06,14:00:52,06,08,1, 11.9,1,1, 6.471, 10586.913, 215.061, 52683.585 20/11/06,14:00:52,07,08,1, 11.9,1,1, 6.471, 10586.889, 215.081, 52683.579 20/11/06,14:00:52,08,08,1, 11.9,1,1, 6.471, 10586.888, 215.059, 52683.542 20/11/06,14:00:52,09,08,1, 11.9,1,1, 6.471, 10586.930, 215.048, 52683.555 20/11/06,14:00:52,10,08,1, 11.9,1,1, 6.471, 10587.026, 215.033, 52683.558 20/11/06,14:00:52,11,08,1, 11.9,1,1, 6.471, 10587.086, 215.047, 52683.566 20/11/06,14:00:52,12,08,1, 11.9,1,1, 6.471, 10587.115, 215.092, 52683.570 20/11/06,14:00:52,13,08,1, 11.9,1,1, 6.471, 10587.149, 215.100, 52683.562 20/11/06,14:00:52,14,08,1, 11.9,1,1, 6.471, 10587.097, 215.139, 52683.581 20/11/06,14:00:52,15,08,1, 11.9,1,1, 6.471, 10587.118, 215.156, 52683.564 20/11/06,14:00:52,16,08,1, 11.9,1,1, 6.471, 10587.155, 215.121, 52683.620 20/11/06,14:00:52,17,08,1, 11.9,1,1, 6.471, 10587.154, 215.158, 52683.619 20/11/06,14:00:52,18,08,1, 11.9,1,1, 6.471, 10587.135, 215.158, 52683.588 20/11/06,14:00:52,19,08,1, 11.9,1,1, 6.471, 10587.188, 215.159, 52683.602 20/11/06,14:00:53,00,08,1, 11.9,1,1, 6.467, 10587.183, 215.159, 52683.602 20/11/06,14:00:53,01,08,1, 11.9,1,1, 6.467, 10587.117, 215.190, 52683.642 20/11/06,14:00:53,02,08,1, 11.9,1,1, 6.467, 10587.054, 215.196, 52683.623 20/11/06,14:00:53,03,08,1, 11.9,1,1, 6.467, 10587.047, 215.204, 52683.604 20/11/06,14:00:53,04,08,1, 11.9,1,1, 6.467, 10586.997, 215.215, 52683.638 20/11/06,14:00:53,05,08,1, 11.9,1,1, 6.467, 10586.958, 215.213, 52683.640 20/11/06,14:00:53,06,08,1, 11.9,1,1, 6.467, 10587.013, 215.222, 52683.645 20/11/06,14:00:53,07,08,1, 11.9,1,1, 6.467, 10587.070, 215.262, 52683.642 20/11/06,14:00:53,08,08,1, 11.9,1,1, 6.467, 10587.123, 215.274, 52683.677 20/11/06,14:00:53,09,08,1, 11.9,1,1, 6.467, 10587.157, 215.276, 52683.648 20/11/06,14:00:53,10,08,1, 11.9,1,1, 6.467, 10587.137, 215.232, 52683.620 20/11/06,14:00:53,11,08,1, 11.9,1,1, 6.467, 10587.078, 215.236, 52683.664 20/11/06,14:00:53,12,08,1, 11.9,1,1, 6.467, 10587.052, 215.270, 52683.686 20/11/06,14:00:53,13,08,1, 11.9,1,1, 6.467, 10587.032, 215.250, 52683.678 20/11/06,14:00:53,14,08,1, 11.9,1,1, 6.467, 10586.975, 215.273, 52683.688 20/11/06,14:00:53,15,08,1, 11.9,1,1, 6.467, 10586.987, 215.267, 52683.704 20/11/06,14:00:53,16,08,1, 11.9,1,1, 6.467, 10587.004, 215.277, 52683.725 20/11/06,14:00:53,17,08,1, 11.9,1,1, 6.467, 10587.005, 215.293, 52683.712 20/11/06,14:00:53,18,08,1, 11.9,1,1, 6.467, 10587.030, 215.318, 52683.700 20/11/06,14:00:53,19,08,1, 11.9,1,1, 6.467, 10587.059, 215.334, 52683.738 20/11/06,14:00:54,00,07,1, 11.9,1,1, 6.467, 10587.058, 215.334, 52683.738 20/11/06,14:00:54,01,07,1, 11.9,1,1, 6.467, 10587.089, 215.310, 52683.699 20/11/06,14:00:54,02,07,1, 11.9,1,1, 6.467, 10587.082, 215.334, 52683.679 20/11/06,14:00:54,03,07,1, 11.9,1,1, 6.467, 10587.081, 215.318, 52683.709 20/11/06,14:00:54,04,07,1, 11.9,1,1, 6.467, 10587.063, 215.316, 52683.690 20/11/06,14:00:54,05,07,1, 11.9,1,1, 6.467, 10587.098, 215.312, 52683.714 20/11/06,14:00:54,06,07,1, 11.9,1,1, 6.467, 10587.120, 215.295, 52683.687 20/11/06,14:00:54,07,07,1, 11.9,1,1, 6.467, 10587.167, 215.313, 52683.700 20/11/06,14:00:54,08,07,1, 11.9,1,1, 6.467, 10587.183, 215.288, 52683.728 20/11/06,14:00:54,09,07,1, 11.9,1,1, 6.467, 10587.145, 215.300, 52683.671 20/11/06,14:00:54,10,07,1, 11.9,1,1, 6.467, 10587.151, 215.322, 52683.695 20/11/06,14:00:54,11,07,1, 11.9,1,1, 6.467, 10587.138, 215.322, 52683.721 20/11/06,14:00:54,12,07,1, 11.9,1,1, 6.467, 10587.123, 215.322, 52683.708 20/11/06,14:00:54,13,07,1, 11.9,1,1, 6.467, 10587.127, 215.331, 52683.715 20/11/06,14:00:54,14,07,1, 11.9,1,1, 6.467, 10587.100, 215.319, 52683.723 20/11/06,14:00:54,15,07,1, 11.9,1,1, 6.467, 10587.121, 215.334, 52683.736 20/11/06,14:00:54,16,07,1, 11.9,1,1, 6.467, 10587.124, 215.363, 52683.746 20/11/06,14:00:54,17,07,1, 11.9,1,1, 6.467, 10587.118, 215.368, 52683.795 20/11/06,14:00:54,18,07,1, 11.9,1,1, 6.467, 10587.070, 215.359, 52683.785 20/11/06,14:00:54,19,07,1, 11.9,1,1, 6.467, 10587.069, 215.356, 52683.806 20/11/06,14:00:55,00,08,1, 11.8,1,1, 6.469, 10587.066, 215.356, 52683.806 20/11/06,14:00:55,01,08,1, 11.8,1,1, 6.469, 10587.051, 215.388, 52683.782 20/11/06,14:00:55,02,08,1, 11.8,1,1, 6.469, 10587.049, 215.379, 52683.795 20/11/06,14:00:55,03,08,1, 11.8,1,1, 6.469, 10587.047, 215.397, 52683.787 20/11/06,14:00:55,04,08,1, 11.8,1,1, 6.469, 10587.016, 215.406, 52683.821 20/11/06,14:00:55,05,08,1, 11.8,1,1, 6.469, 10587.038, 215.419, 52683.863 20/11/06,14:00:55,06,08,1, 11.8,1,1, 6.469, 10587.042, 215.404, 52683.881 20/11/06,14:00:55,07,08,1, 11.8,1,1, 6.469, 10587.060, 215.426, 52683.886 20/11/06,14:00:55,08,08,1, 11.8,1,1, 6.469, 10587.032, 215.421, 52683.874 20/11/06,14:00:55,09,08,1, 11.8,1,1, 6.469, 10587.051, 215.443, 52683.893 20/11/06,14:00:55,10,08,1, 11.8,1,1, 6.469, 10587.033, 215.464, 52683.909 20/11/06,14:00:55,11,08,1, 11.8,1,1, 6.469, 10587.041, 215.469, 52683.896 20/11/06,14:00:55,12,08,1, 11.8,1,1, 6.469, 10587.048, 215.463, 52683.908 20/11/06,14:00:55,13,08,1, 11.8,1,1, 6.469, 10587.048, 215.459, 52683.887 20/11/06,14:00:55,14,08,1, 11.8,1,1, 6.469, 10587.038, 215.488, 52683.900 20/11/06,14:00:55,15,08,1, 11.8,1,1, 6.469, 10587.065, 215.500, 52683.916 20/11/06,14:00:55,16,08,1, 11.8,1,1, 6.469, 10587.044, 215.496, 52683.848 20/11/06,14:00:55,17,08,1, 11.8,1,1, 6.469, 10587.059, 215.530, 52683.878 20/11/06,14:00:55,18,08,1, 11.8,1,1, 6.469, 10587.061, 215.519, 52683.891 20/11/06,14:00:55,19,08,1, 11.8,1,1, 6.469, 10587.071, 215.532, 52683.864 20/11/06,14:00:56,00,08,1, 11.8,1,1, 6.472, 10587.066, 215.532, 52683.864 20/11/06,14:00:56,01,08,1, 11.8,1,1, 6.472, 10586.989, 215.533, 52683.586 20/11/06,14:00:56,02,08,1, 11.8,1,1, 6.472, 10587.019, 215.568, 52684.074 20/11/06,14:00:56,03,08,1, 11.8,1,1, 6.472, 10587.047, 215.567, 52683.923 20/11/06,14:00:56,04,08,1, 11.8,1,1, 6.472, 10587.017, 215.566, 52683.924 20/11/06,14:00:56,05,08,1, 11.8,1,1, 6.472, 10586.996, 215.559, 52683.900 20/11/06,14:00:56,06,08,1, 11.8,1,1, 6.472, 10587.007, 215.582, 52683.914 20/11/06,14:00:56,07,08,1, 11.8,1,1, 6.472, 10587.003, 215.618, 52683.928 20/11/06,14:00:56,08,08,1, 11.8,1,1, 6.472, 10586.975, 215.605, 52683.901 20/11/06,14:00:56,09,08,1, 11.8,1,1, 6.472, 10586.957, 215.634, 52683.927 20/11/06,14:00:56,10,08,1, 11.8,1,1, 6.472, 10586.997, 215.657, 52683.937 20/11/06,14:00:56,11,08,1, 11.8,1,1, 6.472, 10586.964, 215.659, 52683.941 20/11/06,14:00:56,12,08,1, 11.8,1,1, 6.472, 10586.969, 215.698, 52683.911 20/11/06,14:00:56,13,08,1, 11.8,1,1, 6.472, 10586.986, 215.662, 52684.147 20/11/06,14:00:56,14,08,1, 11.8,1,1, 6.472, 10586.948, 215.685, 52683.870 20/11/06,14:00:56,15,08,1, 11.8,1,1, 6.472, 10586.940, 215.712, 52683.981 20/11/06,14:00:56,16,08,1, 11.8,1,1, 6.472, 10586.955, 215.712, 52683.957 20/11/06,14:00:56,17,08,1, 11.8,1,1, 6.472, 10586.952, 215.705, 52683.995 20/11/06,14:00:56,18,08,1, 11.8,1,1, 6.472, 10586.956, 215.712, 52683.975 20/11/06,14:00:56,19,08,1, 11.8,1,1, 6.472, 10586.965, 215.738, 52683.992 20/11/06,14:00:57,00,07,1, 11.9,1,1, 6.471, 10586.958, 215.738, 52683.992 20/11/06,14:00:57,01,07,1, 11.9,1,1, 6.471, 10586.947, 215.770, 52684.001 20/11/06,14:00:57,02,07,1, 11.9,1,1, 6.471, 10586.971, 215.757, 52683.983 20/11/06,14:00:57,03,07,1, 11.9,1,1, 6.471, 10586.970, 215.779, 52684.033 20/11/06,14:00:57,04,07,1, 11.9,1,1, 6.471, 10586.971, 215.774, 52684.025 20/11/06,14:00:57,05,07,1, 11.9,1,1, 6.471, 10586.989, 215.807, 52684.058 20/11/06,14:00:57,06,07,1, 11.9,1,1, 6.471, 10586.983, 215.808, 52684.001 20/11/06,14:00:57,07,07,1, 11.9,1,1, 6.471, 10586.971, 215.832, 52684.036 20/11/06,14:00:57,08,07,1, 11.9,1,1, 6.471, 10586.983, 215.829, 52684.005 20/11/06,14:00:57,09,07,1, 11.9,1,1, 6.471, 10586.984, 215.863, 52684.037 20/11/06,14:00:57,10,07,1, 11.9,1,1, 6.471, 10586.980, 215.880, 52684.035 20/11/06,14:00:57,11,07,1, 11.9,1,1, 6.471, 10586.958, 215.904, 52684.064 20/11/06,14:00:57,12,07,1, 11.9,1,1, 6.471, 10586.953, 215.900, 52684.095 20/11/06,14:00:57,13,07,1, 11.9,1,1, 6.471, 10586.957, 215.929, 52684.086 20/11/06,14:00:57,14,07,1, 11.9,1,1, 6.471, 10586.956, 215.920, 52684.090 20/11/06,14:00:57,15,07,1, 11.9,1,1, 6.471, 10586.961, 215.952, 52684.097 20/11/06,14:00:57,16,07,1, 11.9,1,1, 6.471, 10586.980, 215.962, 52684.121 20/11/06,14:00:57,17,07,1, 11.9,1,1, 6.471, 10586.953, 215.973, 52684.143 20/11/06,14:00:57,18,07,1, 11.9,1,1, 6.471, 10586.984, 215.976, 52684.138 20/11/06,14:00:57,19,07,1, 11.9,1,1, 6.471, 10586.958, 216.016, 52684.131 20/11/06,14:00:58,00,06,1, 11.8,1,1, 6.469, 10586.958, 216.016, 52684.131 20/11/06,14:00:58,01,06,1, 11.8,1,1, 6.469, 10586.946, 216.072, 52684.176 20/11/06,14:00:58,02,06,1, 11.8,1,1, 6.469, 10586.921, 216.064, 52684.178 20/11/06,14:00:58,03,06,1, 11.8,1,1, 6.469, 10586.954, 216.103, 52684.189 20/11/06,14:00:58,04,06,1, 11.8,1,1, 6.469, 10586.959, 216.099, 52684.185 20/11/06,14:00:58,05,06,1, 11.8,1,1, 6.469, 10586.954, 216.129, 52684.179 20/11/06,14:00:58,06,06,1, 11.8,1,1, 6.469, 10586.929, 216.142, 52684.163 20/11/06,14:00:58,07,06,1, 11.8,1,1, 6.469, 10586.945, 216.137, 52684.184 20/11/06,14:00:58,08,06,1, 11.8,1,1, 6.469, 10586.947, 216.159, 52684.181 20/11/06,14:00:58,09,06,1, 11.8,1,1, 6.469, 10586.935, 216.167, 52684.184 20/11/06,14:00:58,10,06,1, 11.8,1,1, 6.469, 10586.958, 216.168, 52684.221 20/11/06,14:00:58,11,06,1, 11.8,1,1, 6.469, 10586.912, 216.177, 52684.195 20/11/06,14:00:58,12,06,1, 11.8,1,1, 6.469, 10586.909, 216.171, 52684.184 20/11/06,14:00:58,13,06,1, 11.8,1,1, 6.469, 10586.895, 216.167, 52684.222 20/11/06,14:00:58,14,06,1, 11.8,1,1, 6.469, 10586.918, 216.199, 52684.184 20/11/06,14:00:58,15,06,1, 11.8,1,1, 6.469, 10586.878, 216.167, 52684.218 20/11/06,14:00:58,16,06,1, 11.8,1,1, 6.469, 10586.888, 216.177, 52684.181 20/11/06,14:00:58,17,06,1, 11.8,1,1, 6.469, 10586.896, 216.149, 52684.269 20/11/06,14:00:58,18,06,1, 11.8,1,1, 6.469, 10586.870, 216.154, 52684.180 20/11/06,14:00:58,19,06,1, 11.8,1,1, 6.469, 10586.956, 216.182, 52684.268 20/11/06,14:00:59,00,06,1, 11.8,1,1, 6.467, 10586.950, 216.182, 52684.268 20/11/06,14:00:59,01,06,1, 11.8,1,1, 6.467, 10586.994, 216.212, 52684.269 20/11/06,14:00:59,02,06,1, 11.8,1,1, 6.467, 10587.013, 216.250, 52684.295 20/11/06,14:00:59,03,06,1, 11.8,1,1, 6.467, 10587.044, 216.236, 52684.262 20/11/06,14:00:59,04,06,1, 11.8,1,1, 6.467, 10587.058, 216.285, 52684.235 20/11/06,14:00:59,05,06,1, 11.8,1,1, 6.467, 10587.063, 216.292, 52684.305 20/11/06,14:00:59,06,06,1, 11.8,1,1, 6.467, 10587.046, 216.318, 52684.270 20/11/06,14:00:59,07,06,1, 11.8,1,1, 6.467, 10587.040, 216.337, 52684.285 20/11/06,14:00:59,08,06,1, 11.8,1,1, 6.467, 10586.995, 216.345, 52684.320 20/11/06,14:00:59,09,06,1, 11.8,1,1, 6.467, 10586.981, 216.346, 52684.348 20/11/06,14:00:59,10,06,1, 11.8,1,1, 6.467, 10586.941, 216.338, 52684.317 20/11/06,14:00:59,11,06,1, 11.8,1,1, 6.467, 10586.955, 216.336, 52684.318 20/11/06,14:00:59,12,06,1, 11.8,1,1, 6.467, 10586.997, 216.324, 52684.321 20/11/06,14:00:59,13,06,1, 11.8,1,1, 6.467, 10587.014, 216.369, 52684.308 20/11/06,14:00:59,14,06,1, 11.8,1,1, 6.467, 10587.019, 216.376, 52684.327 20/11/06,14:00:59,15,06,1, 11.8,1,1, 6.467, 10587.010, 216.393, 52684.322 20/11/06,14:00:59,16,06,1, 11.8,1,1, 6.467, 10587.007, 216.405, 52684.340 20/11/06,14:00:59,17,06,1, 11.8,1,1, 6.467, 10586.997, 216.393, 52684.314 20/11/06,14:00:59,18,06,1, 11.8,1,1, 6.467, 10586.997, 216.413, 52684.351 20/11/06,14:00:59,19,06,1, 11.8,1,1, 6.467, 10587.044, 216.440, 52684.336 20/11/06,14:01:00,00,06,1, 11.9,1,1, 6.472, 10587.041, 216.440, 52684.336 20/11/06,14:01:00,01,06,1, 11.9,1,1, 6.472, 10587.113, 216.427, 52684.357 20/11/06,14:01:00,02,06,1, 11.9,1,1, 6.472, 10587.112, 216.462, 52684.374 20/11/06,14:01:00,03,06,1, 11.9,1,1, 6.472, 10587.107, 216.499, 52684.402 20/11/06,14:01:00,04,06,1, 11.9,1,1, 6.472, 10587.114, 216.483, 52684.384 20/11/06,14:01:00,05,06,1, 11.9,1,1, 6.472, 10587.136, 216.519, 52684.422 20/11/06,14:01:00,06,06,1, 11.9,1,1, 6.472, 10587.131, 216.521, 52684.393 20/11/06,14:01:00,07,06,1, 11.9,1,1, 6.472, 10587.164, 216.514, 52684.413 20/11/06,14:01:00,08,06,1, 11.9,1,1, 6.472, 10587.139, 216.537, 52684.413 20/11/06,14:01:00,09,06,1, 11.9,1,1, 6.472, 10587.164, 216.529, 52684.435 20/11/06,14:01:00,10,06,1, 11.9,1,1, 6.472, 10587.163, 216.562, 52684.691 20/11/06,14:01:00,11,06,1, 11.9,1,1, 6.472, 10587.218, 216.533, 52684.501 20/11/06,14:01:00,12,06,1, 11.9,1,1, 6.472, 10587.195, 216.578, 52684.435 20/11/06,14:01:00,13,06,1, 11.9,1,1, 6.472, 10587.212, 216.580, 52684.429 20/11/06,14:01:00,14,06,1, 11.9,1,1, 6.472, 10587.238, 216.609, 52684.485 20/11/06,14:01:00,15,06,1, 11.9,1,1, 6.472, 10587.232, 216.639, 52684.336 20/11/06,14:01:00,16,06,1, 11.9,1,1, 6.472, 10587.230, 216.644, 52684.434 20/11/06,14:01:00,17,06,1, 11.9,1,1, 6.472, 10587.238, 216.660, 52684.439 20/11/06,14:01:00,18,06,1, 11.9,1,1, 6.472, 10587.236, 216.676, 52684.441 20/11/06,14:01:00,19,06,1, 11.9,1,1, 6.472, 10587.205, 216.665, 52684.467 20/11/06,14:01:01,00,07,1, 11.9,1,1, 6.468, 10587.200, 216.665, 52684.467 20/11/06,14:01:01,01,07,1, 11.9,1,1, 6.468, 10587.138, 216.646, 52684.452 20/11/06,14:01:01,02,07,1, 11.9,1,1, 6.468, 10587.107, 216.621, 52684.493 20/11/06,14:01:01,03,07,1, 11.9,1,1, 6.468, 10587.095, 216.628, 52684.444 20/11/06,14:01:01,04,07,1, 11.9,1,1, 6.468, 10587.078, 216.622, 52684.507 20/11/06,14:01:01,05,07,1, 11.9,1,1, 6.468, 10587.052, 216.636, 52684.518 20/11/06,14:01:01,06,07,1, 11.9,1,1, 6.468, 10587.044, 216.655, 52684.477 20/11/06,14:01:01,07,07,1, 11.9,1,1, 6.468, 10587.104, 216.688, 52684.473 20/11/06,14:01:01,08,07,1, 11.9,1,1, 6.468, 10587.165, 216.715, 52684.493 20/11/06,14:01:01,09,07,1, 11.9,1,1, 6.468, 10587.199, 216.779, 52684.471 20/11/06,14:01:01,10,07,1, 11.9,1,1, 6.468, 10587.236, 216.779, 52684.493 20/11/06,14:01:01,11,07,1, 11.9,1,1, 6.468, 10587.251, 216.805, 52684.488 20/11/06,14:01:01,12,07,1, 11.9,1,1, 6.468, 10587.256, 216.790, 52684.495 20/11/06,14:01:01,13,07,1, 11.9,1,1, 6.468, 10587.280, 216.806, 52684.509 20/11/06,14:01:01,14,07,1, 11.9,1,1, 6.468, 10587.274, 216.816, 52684.462 20/11/06,14:01:01,15,07,1, 11.9,1,1, 6.468, 10587.233, 216.788, 52684.454 20/11/06,14:01:01,16,07,1, 11.9,1,1, 6.468, 10587.237, 216.789, 52684.496 20/11/06,14:01:01,17,07,1, 11.9,1,1, 6.468, 10587.241, 216.776, 52684.361 20/11/06,14:01:01,18,07,1, 11.9,1,1, 6.468, 10587.130, 216.810, 52684.474 20/11/06,14:01:01,19,07,1, 11.9,1,1, 6.468, 10587.166, 216.812, 52684.468 20/11/06,14:01:02,00,06,1, 11.9,1,1, 6.470, 10587.158, 216.812, 52684.468 20/11/06,14:01:02,01,06,1, 11.9,1,1, 6.470, 10587.106, 216.846, 52684.492 20/11/06,14:01:02,02,06,1, 11.9,1,1, 6.470, 10587.078, 216.828, 52684.529 20/11/06,14:01:02,03,06,1, 11.9,1,1, 6.470, 10587.039, 216.835, 52684.549 20/11/06,14:01:02,04,06,1, 11.9,1,1, 6.470, 10587.042, 216.848, 52684.532 20/11/06,14:01:02,05,06,1, 11.9,1,1, 6.470, 10587.034, 216.860, 52684.556 20/11/06,14:01:02,06,06,1, 11.9,1,1, 6.470, 10587.012, 216.823, 52684.571 20/11/06,14:01:02,07,06,1, 11.9,1,1, 6.470, 10587.013, 216.823, 52684.556 20/11/06,14:01:02,08,06,1, 11.9,1,1, 6.470, 10586.978, 216.854, 52684.591 20/11/06,14:01:02,09,06,1, 11.9,1,1, 6.470, 10586.961, 216.869, 52684.577 20/11/06,14:01:02,10,06,1, 11.9,1,1, 6.470, 10586.942, 216.887, 52684.585 20/11/06,14:01:02,11,06,1, 11.9,1,1, 6.470, 10586.979, 216.920, 52684.596 20/11/06,14:01:02,12,06,1, 11.9,1,1, 6.470, 10586.954, 216.913, 52684.604 20/11/06,14:01:02,13,06,1, 11.9,1,1, 6.470, 10586.952, 216.928, 52684.596 20/11/06,14:01:02,14,06,1, 11.9,1,1, 6.470, 10586.926, 216.948, 52684.617 20/11/06,14:01:02,15,06,1, 11.9,1,1, 6.470, 10586.917, 216.976, 52684.610 20/11/06,14:01:02,16,06,1, 11.9,1,1, 6.470, 10586.871, 216.986, 52684.610 20/11/06,14:01:02,17,06,1, 11.9,1,1, 6.470, 10586.893, 217.022, 52684.643 20/11/06,14:01:02,18,06,1, 11.9,1,1, 6.470, 10586.867, 217.016, 52684.650 20/11/06,14:01:02,19,06,1, 11.9,1,1, 6.470, 10586.894, 217.049, 52684.641 20/11/06,14:01:03,00,08,1, 11.9,1,1, 6.475, 10586.891, 217.049, 52684.641 20/11/06,14:01:03,01,08,1, 11.9,1,1, 6.475, 10586.909, 217.061, 52684.751 20/11/06,14:01:03,02,08,1, 11.9,1,1, 6.475, 10586.942, 217.059, 52684.723 20/11/06,14:01:03,03,08,1, 11.9,1,1, 6.475, 10586.940, 217.104, 52684.680 20/11/06,14:01:03,04,08,1, 11.9,1,1, 6.475, 10586.912, 217.079, 52684.711 20/11/06,14:01:03,05,08,1, 11.9,1,1, 6.475, 10586.896, 217.133, 52684.760 20/11/06,14:01:03,06,08,1, 11.9,1,1, 6.475, 10586.945, 217.137, 52684.682 20/11/06,14:01:03,07,08,1, 11.9,1,1, 6.475, 10586.947, 217.122, 52684.732 20/11/06,14:01:03,08,08,1, 11.9,1,1, 6.475, 10586.972, 217.095, 52684.750 20/11/06,14:01:03,09,08,1, 11.9,1,1, 6.475, 10586.946, 217.093, 52684.741 20/11/06,14:01:03,10,08,1, 11.9,1,1, 6.475, 10586.950, 217.099, 52684.730 20/11/06,14:01:03,11,08,1, 11.9,1,1, 6.475, 10586.953, 217.099, 52684.718 20/11/06,14:01:03,12,08,1, 11.9,1,1, 6.475, 10586.981, 217.098, 52684.748 20/11/06,14:01:03,13,08,1, 11.9,1,1, 6.475, 10586.915, 217.128, 52684.733 20/11/06,14:01:03,14,08,1, 11.9,1,1, 6.475, 10586.923, 217.104, 52684.720 20/11/06,14:01:03,15,08,1, 11.9,1,1, 6.475, 10586.907, 217.100, 52684.715 20/11/06,14:01:03,16,08,1, 11.9,1,1, 6.475, 10586.921, 217.147, 52684.750 20/11/06,14:01:03,17,08,1, 11.9,1,1, 6.475, 10586.879, 217.164, 52684.733 20/11/06,14:01:03,18,08,1, 11.9,1,1, 6.475, 10586.910, 217.182, 52684.732 20/11/06,14:01:03,19,08,1, 11.9,1,1, 6.475, 10586.890, 217.175, 52684.725 20/11/06,14:01:04,00,08,1, 11.8,1,1, 6.469, 10586.883, 217.175, 52684.725 20/11/06,14:01:04,01,08,1, 11.8,1,1, 6.469, 10586.906, 217.209, 52684.746 20/11/06,14:01:04,02,08,1, 11.8,1,1, 6.469, 10586.930, 217.190, 52684.715 20/11/06,14:01:04,03,08,1, 11.8,1,1, 6.469, 10586.911, 217.226, 52684.715 20/11/06,14:01:04,04,08,1, 11.8,1,1, 6.469, 10586.909, 217.234, 52684.722 20/11/06,14:01:04,05,08,1, 11.8,1,1, 6.469, 10586.982, 217.238, 52684.717 20/11/06,14:01:04,06,08,1, 11.8,1,1, 6.469, 10587.005, 217.280, 52684.743 20/11/06,14:01:04,07,08,1, 11.8,1,1, 6.469, 10587.027, 217.266, 52684.752 20/11/06,14:01:04,08,08,1, 11.8,1,1, 6.469, 10587.055, 217.314, 52684.767 20/11/06,14:01:04,09,08,1, 11.8,1,1, 6.469, 10587.065, 217.347, 52684.751 20/11/06,14:01:04,10,08,1, 11.8,1,1, 6.469, 10587.074, 217.341, 52684.757 20/11/06,14:01:04,11,08,1, 11.8,1,1, 6.469, 10587.084, 217.406, 52684.775 20/11/06,14:01:04,12,08,1, 11.8,1,1, 6.469, 10587.072, 217.414, 52684.752 20/11/06,14:01:04,13,08,1, 11.8,1,1, 6.469, 10587.115, 217.425, 52684.747 20/11/06,14:01:04,14,08,1, 11.8,1,1, 6.469, 10587.122, 217.419, 52684.779 20/11/06,14:01:04,15,08,1, 11.8,1,1, 6.469, 10587.150, 217.437, 52684.787 20/11/06,14:01:04,16,08,1, 11.8,1,1, 6.469, 10587.143, 217.425, 52684.784 20/11/06,14:01:04,17,08,1, 11.8,1,1, 6.469, 10587.148, 217.477, 52684.769 20/11/06,14:01:04,18,08,1, 11.8,1,1, 6.469, 10587.155, 217.470, 52684.772 20/11/06,14:01:04,19,08,1, 11.8,1,1, 6.469, 10587.159, 217.509, 52684.770 20/11/06,14:01:05,00,08,1, 11.8,1,1, 6.470, 10587.158, 217.509, 52684.770 20/11/06,14:01:05,01,08,1, 11.8,1,1, 6.470, 10587.140, 217.497, 52684.817 20/11/06,14:01:05,02,08,1, 11.8,1,1, 6.470, 10587.164, 217.528, 52684.797 20/11/06,14:01:05,03,08,1, 11.8,1,1, 6.470, 10587.204, 217.549, 52684.656 20/11/06,14:01:05,04,08,1, 11.8,1,1, 6.470, 10587.185, 217.512, 52684.760 20/11/06,14:01:05,05,08,1, 11.8,1,1, 6.470, 10587.191, 217.548, 52684.802 20/11/06,14:01:05,06,08,1, 11.8,1,1, 6.470, 10587.191, 217.592, 52684.829 20/11/06,14:01:05,07,08,1, 11.8,1,1, 6.470, 10587.194, 217.568, 52684.879 20/11/06,14:01:05,08,08,1, 11.8,1,1, 6.470, 10587.204, 217.578, 52684.874 20/11/06,14:01:05,09,08,1, 11.8,1,1, 6.470, 10587.184, 217.594, 52684.846 20/11/06,14:01:05,10,08,1, 11.8,1,1, 6.470, 10587.164, 217.605, 52684.875 20/11/06,14:01:05,11,08,1, 11.8,1,1, 6.470, 10587.180, 217.623, 52684.866 20/11/06,14:01:05,12,08,1, 11.8,1,1, 6.470, 10587.178, 217.640, 52684.886 20/11/06,14:01:05,13,08,1, 11.8,1,1, 6.470, 10587.166, 217.664, 52684.879 20/11/06,14:01:05,14,08,1, 11.8,1,1, 6.470, 10587.167, 217.644, 52684.871 20/11/06,14:01:05,15,08,1, 11.8,1,1, 6.470, 10587.161, 217.625, 52684.869 20/11/06,14:01:05,16,08,1, 11.8,1,1, 6.470, 10587.183, 217.657, 52684.867 20/11/06,14:01:05,17,08,1, 11.8,1,1, 6.470, 10587.146, 217.695, 52684.890 20/11/06,14:01:05,18,08,1, 11.8,1,1, 6.470, 10587.184, 217.670, 52684.918 20/11/06,14:01:05,19,08,1, 11.8,1,1, 6.470, 10587.172, 217.707, 52684.919 20/11/06,14:01:06,00,08,1, 11.8,1,1, 6.469, 10587.167, 217.707, 52684.919 20/11/06,14:01:06,01,08,1, 11.8,1,1, 6.469, 10587.195, 217.722, 52684.939 20/11/06,14:01:06,02,08,1, 11.8,1,1, 6.469, 10587.185, 217.726, 52684.930 20/11/06,14:01:06,03,08,1, 11.8,1,1, 6.469, 10587.198, 217.728, 52684.935 20/11/06,14:01:06,04,08,1, 11.8,1,1, 6.469, 10587.191, 217.701, 52684.949 20/11/06,14:01:06,05,08,1, 11.8,1,1, 6.469, 10587.207, 217.700, 52684.932 20/11/06,14:01:06,06,08,1, 11.8,1,1, 6.469, 10587.203, 217.697, 52684.945 20/11/06,14:01:06,07,08,1, 11.8,1,1, 6.469, 10587.211, 217.725, 52684.952 20/11/06,14:01:06,08,08,1, 11.8,1,1, 6.469, 10587.236, 217.743, 52684.957 20/11/06,14:01:06,09,08,1, 11.8,1,1, 6.469, 10587.220, 217.737, 52684.977 20/11/06,14:01:06,10,08,1, 11.8,1,1, 6.469, 10587.233, 217.712, 52684.945 20/11/06,14:01:06,11,08,1, 11.8,1,1, 6.469, 10587.253, 217.714, 52684.988 20/11/06,14:01:06,12,08,1, 11.8,1,1, 6.469, 10587.262, 217.755, 52684.993 20/11/06,14:01:06,13,08,1, 11.8,1,1, 6.469, 10587.234, 217.751, 52684.982 20/11/06,14:01:06,14,08,1, 11.8,1,1, 6.469, 10587.288, 217.744, 52684.952 20/11/06,14:01:06,15,08,1, 11.8,1,1, 6.469, 10587.257, 217.796, 52684.955 20/11/06,14:01:06,16,08,1, 11.8,1,1, 6.469, 10587.261, 217.753, 52684.948 20/11/06,14:01:06,17,08,1, 11.8,1,1, 6.469, 10587.276, 217.736, 52684.823 20/11/06,14:01:06,18,08,1, 11.8,1,1, 6.469, 10587.266, 217.772, 52684.902 20/11/06,14:01:06,19,08,1, 11.8,1,1, 6.469, 10587.284, 217.779, 52684.933 20/11/06,14:01:07,00,08,1, 11.9,1,1, 6.472, 10587.283, 217.779, 52684.933 20/11/06,14:01:07,01,08,1, 11.9,1,1, 6.472, 10587.273, 217.812, 52684.922 20/11/06,14:01:07,02,08,1, 11.9,1,1, 6.472, 10587.282, 217.768, 52684.915 20/11/06,14:01:07,03,08,1, 11.9,1,1, 6.472, 10587.259, 217.793, 52684.917 20/11/06,14:01:07,04,08,1, 11.9,1,1, 6.472, 10587.259, 217.811, 52684.942 20/11/06,14:01:07,05,08,1, 11.9,1,1, 6.472, 10587.296, 217.834, 52684.954 20/11/06,14:01:07,06,08,1, 11.9,1,1, 6.472, 10587.300, 217.821, 52684.724 20/11/06,14:01:07,07,08,1, 11.9,1,1, 6.472, 10587.258, 217.832, 52684.930 20/11/06,14:01:07,08,08,1, 11.9,1,1, 6.472, 10587.265, 217.837, 52685.000 20/11/06,14:01:07,09,08,1, 11.9,1,1, 6.472, 10587.266, 217.865, 52684.988 20/11/06,14:01:07,10,08,1, 11.9,1,1, 6.472, 10587.282, 217.855, 52685.009 20/11/06,14:01:07,11,08,1, 11.9,1,1, 6.472, 10587.258, 217.872, 52684.978 20/11/06,14:01:07,12,08,1, 11.9,1,1, 6.472, 10587.251, 217.872, 52685.008 20/11/06,14:01:07,13,08,1, 11.9,1,1, 6.472, 10587.264, 217.871, 52685.038 20/11/06,14:01:07,14,08,1, 11.9,1,1, 6.472, 10587.273, 217.919, 52685.032 20/11/06,14:01:07,15,08,1, 11.9,1,1, 6.472, 10587.266, 217.903, 52685.007 20/11/06,14:01:07,16,08,1, 11.9,1,1, 6.472, 10587.267, 217.903, 52684.988 20/11/06,14:01:07,17,08,1, 11.9,1,1, 6.472, 10587.275, 217.913, 52685.017 20/11/06,14:01:07,18,08,1, 11.9,1,1, 6.472, 10587.273, 217.930, 52685.012 20/11/06,14:01:07,19,08,1, 11.9,1,1, 6.472, 10587.260, 217.937, 52685.035 20/11/06,14:01:08,00,08,1, 11.9,1,1, 6.468, 10587.258, 217.937, 52685.035 20/11/06,14:01:08,01,08,1, 11.9,1,1, 6.468, 10587.285, 217.968, 52685.074 20/11/06,14:01:08,02,08,1, 11.9,1,1, 6.468, 10587.262, 218.018, 52685.033 20/11/06,14:01:08,03,08,1, 11.9,1,1, 6.468, 10587.273, 218.020, 52685.063 20/11/06,14:01:08,04,08,1, 11.9,1,1, 6.468, 10587.278, 218.043, 52685.089 20/11/06,14:01:08,05,08,1, 11.9,1,1, 6.468, 10587.275, 218.073, 52685.089 20/11/06,14:01:08,06,08,1, 11.9,1,1, 6.468, 10587.268, 218.060, 52685.063 20/11/06,14:01:08,07,08,1, 11.9,1,1, 6.468, 10587.262, 218.101, 52685.094 20/11/06,14:01:08,08,08,1, 11.9,1,1, 6.468, 10587.274, 218.123, 52685.068 20/11/06,14:01:08,09,08,1, 11.9,1,1, 6.468, 10587.282, 218.120, 52685.086 20/11/06,14:01:08,10,08,1, 11.9,1,1, 6.468, 10587.289, 218.170, 52685.095 20/11/06,14:01:08,11,08,1, 11.9,1,1, 6.468, 10587.309, 218.159, 52685.122 20/11/06,14:01:08,12,08,1, 11.9,1,1, 6.468, 10587.286, 218.196, 52685.112 20/11/06,14:01:08,13,08,1, 11.9,1,1, 6.468, 10587.307, 218.210, 52685.124 20/11/06,14:01:08,14,08,1, 11.9,1,1, 6.468, 10587.316, 218.211, 52685.123 20/11/06,14:01:08,15,08,1, 11.9,1,1, 6.468, 10587.315, 218.254, 52685.110 20/11/06,14:01:08,16,08,1, 11.9,1,1, 6.468, 10587.330, 218.274, 52685.107 20/11/06,14:01:08,17,08,1, 11.9,1,1, 6.468, 10587.328, 218.294, 52685.109 20/11/06,14:01:08,18,08,1, 11.9,1,1, 6.468, 10587.320, 218.299, 52685.135 20/11/06,14:01:08,19,08,1, 11.9,1,1, 6.468, 10587.331, 218.299, 52685.138 20/11/06,14:01:09,00,08,1, 11.9,1,1, 6.468, 10587.325, 218.299, 52685.138 20/11/06,14:01:09,01,08,1, 11.9,1,1, 6.468, 10587.345, 218.332, 52685.155 20/11/06,14:01:09,02,08,1, 11.9,1,1, 6.468, 10587.350, 218.334, 52685.148 20/11/06,14:01:09,03,08,1, 11.9,1,1, 6.468, 10587.338, 218.355, 52685.153 20/11/06,14:01:09,04,08,1, 11.9,1,1, 6.468, 10587.351, 218.352, 52685.114 20/11/06,14:01:09,05,08,1, 11.9,1,1, 6.468, 10587.379, 218.403, 52685.167 20/11/06,14:01:09,06,08,1, 11.9,1,1, 6.468, 10587.341, 218.401, 52685.163 20/11/06,14:01:09,07,08,1, 11.9,1,1, 6.468, 10587.359, 218.398, 52685.145 20/11/06,14:01:09,08,08,1, 11.9,1,1, 6.468, 10587.398, 218.414, 52685.194 20/11/06,14:01:09,09,08,1, 11.9,1,1, 6.468, 10587.364, 218.422, 52685.128 20/11/06,14:01:09,10,08,1, 11.9,1,1, 6.468, 10587.394, 218.451, 52685.181 20/11/06,14:01:09,11,08,1, 11.9,1,1, 6.468, 10587.400, 218.451, 52685.175 20/11/06,14:01:09,12,08,1, 11.9,1,1, 6.468, 10587.409, 218.478, 52685.167 20/11/06,14:01:09,13,08,1, 11.9,1,1, 6.468, 10587.400, 218.474, 52685.144 20/11/06,14:01:09,14,08,1, 11.9,1,1, 6.468, 10587.410, 218.479, 52685.170 20/11/06,14:01:09,15,08,1, 11.9,1,1, 6.468, 10587.413, 218.510, 52685.136 20/11/06,14:01:09,16,08,1, 11.9,1,1, 6.468, 10587.415, 218.527, 52685.155 20/11/06,14:01:09,17,08,1, 11.9,1,1, 6.468, 10587.432, 218.531, 52685.126 20/11/06,14:01:09,18,08,1, 11.9,1,1, 6.468, 10587.438, 218.539, 52685.148 20/11/06,14:01:09,19,08,1, 11.9,1,1, 6.468, 10587.463, 218.543, 52685.162 20/11/06,14:01:10,00,08,1, 11.8,1,1, 6.467, 10587.459, 218.543, 52685.162 20/11/06,14:01:10,01,08,1, 11.8,1,1, 6.467, 10587.446, 218.547, 52685.197 20/11/06,14:01:10,02,08,1, 11.8,1,1, 6.467, 10587.454, 218.548, 52685.146 20/11/06,14:01:10,03,08,1, 11.8,1,1, 6.467, 10587.453, 218.539, 52685.116 20/11/06,14:01:10,04,08,1, 11.8,1,1, 6.467, 10587.460, 218.572, 52685.157 20/11/06,14:01:10,05,08,1, 11.8,1,1, 6.467, 10587.445, 218.588, 52685.173 20/11/06,14:01:10,06,08,1, 11.8,1,1, 6.467, 10587.450, 218.580, 52685.192 20/11/06,14:01:10,07,08,1, 11.8,1,1, 6.467, 10587.451, 218.588, 52685.179 20/11/06,14:01:10,08,08,1, 11.8,1,1, 6.467, 10587.455, 218.603, 52685.164 20/11/06,14:01:10,09,08,1, 11.8,1,1, 6.467, 10587.468, 218.605, 52685.206 20/11/06,14:01:10,10,08,1, 11.8,1,1, 6.467, 10587.482, 218.608, 52685.220 20/11/06,14:01:10,11,08,1, 11.8,1,1, 6.467, 10587.442, 218.638, 52685.205 20/11/06,14:01:10,12,08,1, 11.8,1,1, 6.467, 10587.482, 218.660, 52685.200 20/11/06,14:01:10,13,08,1, 11.8,1,1, 6.467, 10587.485, 218.648, 52685.236 20/11/06,14:01:10,14,08,1, 11.8,1,1, 6.467, 10587.489, 218.667, 52685.202 20/11/06,14:01:10,15,08,1, 11.8,1,1, 6.467, 10587.474, 218.680, 52685.211 20/11/06,14:01:10,16,08,1, 11.8,1,1, 6.467, 10587.467, 218.679, 52685.212 20/11/06,14:01:10,17,08,1, 11.8,1,1, 6.467, 10587.481, 218.696, 52685.225 20/11/06,14:01:10,18,08,1, 11.8,1,1, 6.467, 10587.486, 218.682, 52685.247 20/11/06,14:01:10,19,08,1, 11.8,1,1, 6.467, 10587.501, 218.696, 52685.240 20/11/06,14:01:11,00,08,1, 11.8,1,1, 6.469, 10587.500, 218.696, 52685.240 20/11/06,14:01:11,01,08,1, 11.8,1,1, 6.469, 10587.483, 218.695, 52685.209 20/11/06,14:01:11,02,08,1, 11.8,1,1, 6.469, 10587.482, 218.696, 52685.219 20/11/06,14:01:11,03,08,1, 11.8,1,1, 6.469, 10587.459, 218.728, 52685.226 20/11/06,14:01:11,04,08,1, 11.8,1,1, 6.469, 10587.464, 218.706, 52685.229 20/11/06,14:01:11,05,08,1, 11.8,1,1, 6.469, 10587.467, 218.691, 52685.219 20/11/06,14:01:11,06,08,1, 11.8,1,1, 6.469, 10587.482, 218.707, 52685.217 20/11/06,14:01:11,07,08,1, 11.8,1,1, 6.469, 10587.461, 218.690, 52685.232 20/11/06,14:01:11,08,08,1, 11.8,1,1, 6.469, 10587.474, 218.685, 52685.225 20/11/06,14:01:11,09,08,1, 11.8,1,1, 6.469, 10587.484, 218.715, 52685.204 20/11/06,14:01:11,10,08,1, 11.8,1,1, 6.469, 10587.462, 218.706, 52685.190 20/11/06,14:01:11,11,08,1, 11.8,1,1, 6.469, 10587.457, 218.681, 52685.161 20/11/06,14:01:11,12,08,1, 11.8,1,1, 6.469, 10587.473, 218.695, 52685.193 20/11/06,14:01:11,13,08,1, 11.8,1,1, 6.469, 10587.438, 218.655, 52685.161 20/11/06,14:01:11,14,08,1, 11.8,1,1, 6.469, 10587.427, 218.690, 52685.188 20/11/06,14:01:11,15,08,1, 11.8,1,1, 6.469, 10587.430, 218.699, 52685.212 20/11/06,14:01:11,16,08,1, 11.8,1,1, 6.469, 10587.415, 218.652, 52685.186 20/11/06,14:01:11,17,08,1, 11.8,1,1, 6.469, 10587.434, 218.656, 52685.201 20/11/06,14:01:11,18,08,1, 11.8,1,1, 6.469, 10587.412, 218.673, 52685.195 20/11/06,14:01:11,19,08,1, 11.8,1,1, 6.469, 10587.390, 218.637, 52685.224 20/11/06,14:01:12,00,08,1, 11.9,1,1, 6.468, 10587.384, 218.637, 52685.224 20/11/06,14:01:12,01,08,1, 11.9,1,1, 6.468, 10587.384, 218.688, 52685.209 20/11/06,14:01:12,02,08,1, 11.9,1,1, 6.468, 10587.343, 218.685, 52685.161 20/11/06,14:01:12,03,08,1, 11.9,1,1, 6.468, 10587.379, 218.722, 52685.179 20/11/06,14:01:12,04,08,1, 11.9,1,1, 6.468, 10587.401, 218.709, 52685.201 20/11/06,14:01:12,05,08,1, 11.9,1,1, 6.468, 10587.412, 218.704, 52685.187 20/11/06,14:01:12,06,08,1, 11.9,1,1, 6.468, 10587.434, 218.698, 52685.198 20/11/06,14:01:12,07,08,1, 11.9,1,1, 6.468, 10587.431, 218.684, 52685.014 20/11/06,14:01:12,08,08,1, 11.9,1,1, 6.468, 10587.506, 218.714, 52685.261 20/11/06,14:01:12,09,08,1, 11.9,1,1, 6.468, 10587.485, 218.729, 52685.160 20/11/06,14:01:12,10,08,1, 11.9,1,1, 6.468, 10587.480, 218.725, 52685.160 20/11/06,14:01:12,11,08,1, 11.9,1,1, 6.468, 10587.477, 218.734, 52685.186 20/11/06,14:01:12,12,08,1, 11.9,1,1, 6.468, 10587.486, 218.757, 52685.219 20/11/06,14:01:12,13,08,1, 11.9,1,1, 6.468, 10587.455, 218.783, 52685.208 20/11/06,14:01:12,14,08,1, 11.9,1,1, 6.468, 10587.446, 218.800, 52685.210 20/11/06,14:01:12,15,08,1, 11.9,1,1, 6.468, 10587.411, 218.819, 52685.229 20/11/06,14:01:12,16,08,1, 11.9,1,1, 6.468, 10587.420, 218.796, 52685.229 20/11/06,14:01:12,17,08,1, 11.9,1,1, 6.468, 10587.418, 218.807, 52685.249 20/11/06,14:01:12,18,08,1, 11.9,1,1, 6.468, 10587.379, 218.785, 52685.239 20/11/06,14:01:12,19,08,1, 11.9,1,1, 6.468, 10587.418, 218.793, 52685.243 20/11/06,14:01:13,00,08,1, 11.9,1,1, 6.474, 10587.417, 218.793, 52685.243 20/11/06,14:01:13,01,08,1, 11.9,1,1, 6.474, 10587.447, 218.843, 52685.227 20/11/06,14:01:13,02,08,1, 11.9,1,1, 6.474, 10587.465, 218.845, 52685.230 20/11/06,14:01:13,03,08,1, 11.9,1,1, 6.474, 10587.443, 218.867, 52685.239 20/11/06,14:01:13,04,08,1, 11.9,1,1, 6.474, 10587.485, 218.883, 52685.229 20/11/06,14:01:13,05,08,1, 11.9,1,1, 6.474, 10587.481, 218.912, 52685.235 20/11/06,14:01:13,06,08,1, 11.9,1,1, 6.474, 10587.505, 218.881, 52685.225 20/11/06,14:01:13,07,08,1, 11.9,1,1, 6.474, 10587.477, 218.868, 52685.231 20/11/06,14:01:13,08,08,1, 11.9,1,1, 6.474, 10587.500, 218.913, 52685.259 20/11/06,14:01:13,09,08,1, 11.9,1,1, 6.474, 10587.492, 218.926, 52685.280 20/11/06,14:01:13,10,08,1, 11.9,1,1, 6.474, 10587.450, 218.934, 52685.257 20/11/06,14:01:13,11,08,1, 11.9,1,1, 6.474, 10587.489, 218.964, 52685.279 20/11/06,14:01:13,12,08,1, 11.9,1,1, 6.474, 10587.447, 218.964, 52685.286 20/11/06,14:01:13,13,08,1, 11.9,1,1, 6.474, 10587.448, 218.979, 52685.290 20/11/06,14:01:13,14,08,1, 11.9,1,1, 6.474, 10587.434, 218.983, 52685.275 20/11/06,14:01:13,15,08,1, 11.9,1,1, 6.474, 10587.412, 218.995, 52685.307 20/11/06,14:01:13,16,08,1, 11.9,1,1, 6.474, 10587.448, 218.995, 52685.328 20/11/06,14:01:13,17,08,1, 11.9,1,1, 6.474, 10587.468, 219.002, 52685.328 20/11/06,14:01:13,18,08,1, 11.9,1,1, 6.474, 10587.508, 219.026, 52685.336 20/11/06,14:01:13,19,08,1, 11.9,1,1, 6.474, 10587.526, 219.030, 52685.354 20/11/06,14:01:14,00,08,1, 11.9,1,1, 6.473, 10587.525, 219.030, 52685.354 20/11/06,14:01:14,01,08,1, 11.9,1,1, 6.473, 10587.543, 219.056, 52685.296 20/11/06,14:01:14,02,08,1, 11.9,1,1, 6.473, 10587.532, 219.126, 52685.307 20/11/06,14:01:14,03,08,1, 11.9,1,1, 6.473, 10587.549, 219.113, 52685.312 20/11/06,14:01:14,04,08,1, 11.9,1,1, 6.473, 10587.581, 219.147, 52685.361 20/11/06,14:01:14,05,08,1, 11.9,1,1, 6.473, 10587.555, 219.158, 52685.325 20/11/06,14:01:14,06,08,1, 11.9,1,1, 6.473, 10587.549, 219.170, 52685.349 20/11/06,14:01:14,07,08,1, 11.9,1,1, 6.473, 10587.588, 219.195, 52685.351 20/11/06,14:01:14,08,08,1, 11.9,1,1, 6.473, 10587.591, 219.209, 52685.356 20/11/06,14:01:14,09,08,1, 11.9,1,1, 6.473, 10587.583, 219.223, 52685.337 20/11/06,14:01:14,10,08,1, 11.9,1,1, 6.473, 10587.602, 219.234, 52685.371 20/11/06,14:01:14,11,08,1, 11.9,1,1, 6.473, 10587.593, 219.255, 52685.361 20/11/06,14:01:14,12,08,1, 11.9,1,1, 6.473, 10587.613, 219.266, 52685.380 20/11/06,14:01:14,13,08,1, 11.9,1,1, 6.473, 10587.610, 219.291, 52685.358 20/11/06,14:01:14,14,08,1, 11.9,1,1, 6.473, 10587.602, 219.306, 52685.392 20/11/06,14:01:14,15,08,1, 11.9,1,1, 6.473, 10587.620, 219.317, 52685.400 20/11/06,14:01:14,16,08,1, 11.9,1,1, 6.473, 10587.597, 219.336, 52685.391 20/11/06,14:01:14,17,08,1, 11.9,1,1, 6.473, 10587.589, 219.357, 52685.410 20/11/06,14:01:14,18,08,1, 11.9,1,1, 6.473, 10587.599, 219.374, 52685.434 20/11/06,14:01:14,19,08,1, 11.9,1,1, 6.473, 10587.622, 219.375, 52685.365 20/11/06,14:01:15,00,08,1, 11.8,1,1, 6.468, 10587.617, 219.375, 52685.365 20/11/06,14:01:15,01,08,1, 11.8,1,1, 6.468, 10587.576, 219.418, 52685.421 20/11/06,14:01:15,02,08,1, 11.8,1,1, 6.468, 10587.588, 219.393, 52685.414 20/11/06,14:01:15,03,08,1, 11.8,1,1, 6.468, 10587.604, 219.393, 52685.408 20/11/06,14:01:15,04,08,1, 11.8,1,1, 6.468, 10587.605, 219.396, 52685.402 20/11/06,14:01:15,05,08,1, 11.8,1,1, 6.468, 10587.623, 219.382, 52685.403 20/11/06,14:01:15,06,08,1, 11.8,1,1, 6.468, 10587.599, 219.405, 52685.381 20/11/06,14:01:15,07,08,1, 11.8,1,1, 6.468, 10587.611, 219.379, 52685.399 20/11/06,14:01:15,08,08,1, 11.8,1,1, 6.468, 10587.632, 219.409, 52685.436 20/11/06,14:01:15,09,08,1, 11.8,1,1, 6.468, 10587.666, 219.410, 52685.412 20/11/06,14:01:15,10,08,1, 11.8,1,1, 6.468, 10587.686, 219.401, 52685.455 20/11/06,14:01:15,11,08,1, 11.8,1,1, 6.468, 10587.692, 219.426, 52685.436 20/11/06,14:01:15,12,08,1, 11.8,1,1, 6.468, 10587.722, 219.432, 52685.434 20/11/06,14:01:15,13,08,1, 11.8,1,1, 6.468, 10587.710, 219.429, 52685.416 20/11/06,14:01:15,14,08,1, 11.8,1,1, 6.468, 10587.771, 219.458, 52685.401 20/11/06,14:01:15,15,08,1, 11.8,1,1, 6.468, 10587.760, 219.440, 52685.421 20/11/06,14:01:15,16,08,1, 11.8,1,1, 6.468, 10587.762, 219.421, 52685.386 20/11/06,14:01:15,17,08,1, 11.8,1,1, 6.468, 10587.769, 219.452, 52685.381 20/11/06,14:01:15,18,08,1, 11.8,1,1, 6.468, 10587.766, 219.467, 52685.407 20/11/06,14:01:15,19,08,1, 11.8,1,1, 6.468, 10587.784, 219.457, 52685.393 20/11/06,14:01:16,00,08,1, 11.9,1,1, 6.469, 10587.776, 219.457, 52685.393 20/11/06,14:01:16,01,08,1, 11.9,1,1, 6.469, 10587.764, 219.461, 52685.381 20/11/06,14:01:16,02,08,1, 11.9,1,1, 6.469, 10587.778, 219.458, 52685.370 20/11/06,14:01:16,03,08,1, 11.9,1,1, 6.469, 10587.795, 219.447, 52685.381 20/11/06,14:01:16,04,08,1, 11.9,1,1, 6.469, 10587.791, 219.458, 52685.369 20/11/06,14:01:16,05,08,1, 11.9,1,1, 6.469, 10587.803, 219.467, 52685.416 20/11/06,14:01:16,06,08,1, 11.9,1,1, 6.469, 10587.805, 219.454, 52685.365 20/11/06,14:01:16,07,08,1, 11.9,1,1, 6.469, 10587.835, 219.461, 52685.376 20/11/06,14:01:16,08,08,1, 11.9,1,1, 6.469, 10587.839, 219.477, 52685.389 20/11/06,14:01:16,09,08,1, 11.9,1,1, 6.469, 10587.844, 219.455, 52685.424 20/11/06,14:01:16,10,08,1, 11.9,1,1, 6.469, 10587.855, 219.473, 52685.391 20/11/06,14:01:16,11,08,1, 11.9,1,1, 6.469, 10587.878, 219.465, 52685.399 20/11/06,14:01:16,12,08,1, 11.9,1,1, 6.469, 10587.877, 219.439, 52685.430 20/11/06,14:01:16,13,08,1, 11.9,1,1, 6.469, 10587.880, 219.458, 52685.411 20/11/06,14:01:16,14,08,1, 11.9,1,1, 6.469, 10587.883, 219.470, 52685.421 20/11/06,14:01:16,15,08,1, 11.9,1,1, 6.469, 10587.881, 219.474, 52685.395 20/11/06,14:01:16,16,08,1, 11.9,1,1, 6.469, 10587.902, 219.491, 52685.410 20/11/06,14:01:16,17,08,1, 11.9,1,1, 6.469, 10587.907, 219.504, 52685.434 20/11/06,14:01:16,18,08,1, 11.9,1,1, 6.469, 10587.921, 219.502, 52685.391 20/11/06,14:01:16,19,08,1, 11.9,1,1, 6.469, 10587.934, 219.498, 52685.386 20/11/06,14:01:17,00,08,1, 11.9,1,1, 6.469, 10587.926, 219.498, 52685.386 20/11/06,14:01:17,01,08,1, 11.9,1,1, 6.469, 10587.916, 219.514, 52685.417 20/11/06,14:01:17,02,08,1, 11.9,1,1, 6.469, 10587.914, 219.516, 52685.402 20/11/06,14:01:17,03,08,1, 11.9,1,1, 6.469, 10587.920, 219.527, 52685.394 20/11/06,14:01:17,04,08,1, 11.9,1,1, 6.469, 10587.904, 219.527, 52685.211 20/11/06,14:01:17,05,08,1, 11.9,1,1, 6.469, 10587.907, 219.507, 52685.421 20/11/06,14:01:17,06,08,1, 11.9,1,1, 6.469, 10587.928, 219.533, 52685.414 20/11/06,14:01:17,07,08,1, 11.9,1,1, 6.469, 10587.931, 219.519, 52685.406 20/11/06,14:01:17,08,08,1, 11.9,1,1, 6.469, 10587.942, 219.504, 52685.417 20/11/06,14:01:17,09,08,1, 11.9,1,1, 6.469, 10587.917, 219.524, 52685.399 20/11/06,14:01:17,10,08,1, 11.9,1,1, 6.469, 10587.931, 219.507, 52685.404 20/11/06,14:01:17,11,08,1, 11.9,1,1, 6.469, 10587.936, 219.541, 52685.410 20/11/06,14:01:17,12,08,1, 11.9,1,1, 6.469, 10587.907, 219.529, 52685.404 20/11/06,14:01:17,13,08,1, 11.9,1,1, 6.469, 10587.925, 219.525, 52685.411 20/11/06,14:01:17,14,08,1, 11.9,1,1, 6.469, 10587.887, 219.533, 52685.374 20/11/06,14:01:17,15,08,1, 11.9,1,1, 6.469, 10587.896, 219.552, 52685.416 20/11/06,14:01:17,16,08,1, 11.9,1,1, 6.469, 10587.870, 219.547, 52685.428 20/11/06,14:01:17,17,08,1, 11.9,1,1, 6.469, 10587.865, 219.551, 52685.429 20/11/06,14:01:17,18,08,1, 11.9,1,1, 6.469, 10587.852, 219.575, 52685.449 20/11/06,14:01:17,19,08,1, 11.9,1,1, 6.469, 10587.837, 219.583, 52685.658 20/11/06,14:01:18,00,08,1, 11.8,1,1, 6.466, 10587.834, 219.583, 52685.658 20/11/06,14:01:18,01,08,1, 11.8,1,1, 6.466, 10587.842, 219.587, 52685.441 20/11/06,14:01:18,02,08,1, 11.8,1,1, 6.466, 10587.851, 219.601, 52685.435 20/11/06,14:01:18,03,08,1, 11.8,1,1, 6.466, 10587.859, 219.627, 52685.417 20/11/06,14:01:18,04,08,1, 11.8,1,1, 6.466, 10587.878, 219.612, 52685.386 20/11/06,14:01:18,05,08,1, 11.8,1,1, 6.466, 10587.899, 219.640, 52685.438 20/11/06,14:01:18,06,08,1, 11.8,1,1, 6.466, 10587.890, 219.664, 52685.390 20/11/06,14:01:18,07,08,1, 11.8,1,1, 6.466, 10587.914, 219.674, 52685.401 20/11/06,14:01:18,08,08,1, 11.8,1,1, 6.466, 10587.936, 219.699, 52685.428 20/11/06,14:01:18,09,08,1, 11.8,1,1, 6.466, 10587.905, 219.731, 52685.401 20/11/06,14:01:18,10,08,1, 11.8,1,1, 6.466, 10587.937, 219.735, 52685.429 20/11/06,14:01:18,11,08,1, 11.8,1,1, 6.466, 10587.917, 219.750, 52685.400 20/11/06,14:01:18,12,08,1, 11.8,1,1, 6.466, 10587.899, 219.761, 52685.424 20/11/06,14:01:18,13,08,1, 11.8,1,1, 6.466, 10587.909, 219.785, 52685.433 20/11/06,14:01:18,14,08,1, 11.8,1,1, 6.466, 10587.904, 219.810, 52685.449 20/11/06,14:01:18,15,08,1, 11.8,1,1, 6.466, 10587.925, 219.829, 52685.447 20/11/06,14:01:18,16,08,1, 11.8,1,1, 6.466, 10587.920, 219.848, 52685.463 20/11/06,14:01:18,17,08,1, 11.8,1,1, 6.466, 10587.927, 219.846, 52685.439 20/11/06,14:01:18,18,08,1, 11.8,1,1, 6.466, 10587.900, 219.872, 52685.454 20/11/06,14:01:18,19,08,1, 11.8,1,1, 6.466, 10587.932, 219.858, 52685.421 20/11/06,14:01:19,00,08,1, 11.8,1,1, 6.470, 10587.926, 219.858, 52685.421 20/11/06,14:01:19,01,08,1, 11.8,1,1, 6.470, 10587.903, 219.866, 52685.423 20/11/06,14:01:19,02,08,1, 11.8,1,1, 6.470, 10587.899, 219.884, 52685.433 20/11/06,14:01:19,03,08,1, 11.8,1,1, 6.470, 10587.918, 219.885, 52685.445 20/11/06,14:01:19,04,08,1, 11.8,1,1, 6.470, 10587.904, 219.925, 52685.471 20/11/06,14:01:19,05,08,1, 11.8,1,1, 6.470, 10587.902, 219.923, 52685.470 20/11/06,14:01:19,06,08,1, 11.8,1,1, 6.470, 10587.884, 219.907, 52685.466 20/11/06,14:01:19,07,08,1, 11.8,1,1, 6.470, 10587.879, 219.913, 52685.486 20/11/06,14:01:19,08,08,1, 11.8,1,1, 6.470, 10587.929, 219.933, 52685.477 20/11/06,14:01:19,09,08,1, 11.8,1,1, 6.470, 10587.940, 219.933, 52685.475 20/11/06,14:01:19,10,08,1, 11.8,1,1, 6.470, 10587.966, 219.937, 52685.505 20/11/06,14:01:19,11,08,1, 11.8,1,1, 6.470, 10587.982, 219.927, 52685.516 20/11/06,14:01:19,12,08,1, 11.8,1,1, 6.470, 10587.978, 219.917, 52685.463 20/11/06,14:01:19,13,08,1, 11.8,1,1, 6.470, 10588.007, 219.917, 52685.481 20/11/06,14:01:19,14,08,1, 11.8,1,1, 6.470, 10588.002, 219.920, 52685.469 20/11/06,14:01:19,15,08,1, 11.8,1,1, 6.470, 10588.045, 219.957, 52685.479 20/11/06,14:01:19,16,08,1, 11.8,1,1, 6.470, 10588.030, 219.943, 52685.484 20/11/06,14:01:19,17,08,1, 11.8,1,1, 6.470, 10588.034, 219.939, 52685.498 20/11/06,14:01:19,18,08,1, 11.8,1,1, 6.470, 10588.048, 219.963, 52685.501 20/11/06,14:01:19,19,08,1, 11.8,1,1, 6.470, 10588.017, 219.936, 52685.502 20/11/06,14:01:20,00,08,1, 11.9,1,1, 6.470, 10588.009, 219.936, 52685.502 20/11/06,14:01:20,01,08,1, 11.9,1,1, 6.470, 10588.042, 220.007, 52685.477 20/11/06,14:01:20,02,08,1, 11.9,1,1, 6.470, 10588.020, 220.002, 52685.474 20/11/06,14:01:20,03,08,1, 11.9,1,1, 6.470, 10588.078, 220.021, 52685.500 20/11/06,14:01:20,04,08,1, 11.9,1,1, 6.470, 10588.067, 220.041, 52685.479 20/11/06,14:01:20,05,08,1, 11.9,1,1, 6.470, 10588.033, 220.002, 52685.454 20/11/06,14:01:20,06,08,1, 11.9,1,1, 6.470, 10588.017, 220.025, 52685.477 20/11/06,14:01:20,07,08,1, 11.9,1,1, 6.470, 10588.022, 220.024, 52685.495 20/11/06,14:01:20,08,08,1, 11.9,1,1, 6.470, 10588.019, 220.017, 52685.465 20/11/06,14:01:20,09,08,1, 11.9,1,1, 6.470, 10588.011, 220.005, 52685.457 20/11/06,14:01:20,10,08,1, 11.9,1,1, 6.470, 10588.025, 220.016, 52685.498 20/11/06,14:01:20,11,08,1, 11.9,1,1, 6.470, 10588.043, 220.019, 52685.623 20/11/06,14:01:20,12,08,1, 11.9,1,1, 6.470, 10588.007, 220.015, 52685.392 20/11/06,14:01:20,13,08,1, 11.9,1,1, 6.470, 10588.005, 220.024, 52685.451 20/11/06,14:01:20,14,08,1, 11.9,1,1, 6.470, 10588.029, 220.005, 52685.456 20/11/06,14:01:20,15,08,1, 11.9,1,1, 6.470, 10588.020, 220.017, 52685.470 20/11/06,14:01:20,16,08,1, 11.9,1,1, 6.470, 10588.021, 220.006, 52685.479 20/11/06,14:01:20,17,08,1, 11.9,1,1, 6.470, 10588.027, 220.011, 52685.453 20/11/06,14:01:20,18,08,1, 11.9,1,1, 6.470, 10588.040, 220.048, 52685.513 20/11/06,14:01:20,19,08,1, 11.9,1,1, 6.470, 10588.046, 220.051, 52685.531 20/11/06,14:01:21,00,08,1, 11.8,1,1, 6.470, 10588.043, 220.051, 52685.531 20/11/06,14:01:21,01,08,1, 11.8,1,1, 6.470, 10588.019, 220.058, 52685.529 20/11/06,14:01:21,02,08,1, 11.8,1,1, 6.470, 10588.021, 220.067, 52685.530 20/11/06,14:01:21,03,08,1, 11.8,1,1, 6.470, 10588.025, 220.045, 52685.483 20/11/06,14:01:21,04,08,1, 11.8,1,1, 6.470, 10587.993, 220.059, 52685.503 20/11/06,14:01:21,05,08,1, 11.8,1,1, 6.470, 10588.003, 220.058, 52685.530 20/11/06,14:01:21,06,08,1, 11.8,1,1, 6.470, 10587.989, 220.068, 52685.492 20/11/06,14:01:21,07,08,1, 11.8,1,1, 6.470, 10587.998, 220.065, 52685.497 20/11/06,14:01:21,08,08,1, 11.8,1,1, 6.470, 10587.997, 220.061, 52685.505 20/11/06,14:01:21,09,08,1, 11.8,1,1, 6.470, 10587.981, 220.083, 52685.495 20/11/06,14:01:21,10,08,1, 11.8,1,1, 6.470, 10587.977, 220.067, 52685.501 20/11/06,14:01:21,11,08,1, 11.8,1,1, 6.470, 10587.986, 220.079, 52685.593 20/11/06,14:01:21,12,08,1, 11.8,1,1, 6.470, 10588.026, 220.059, 52685.431 20/11/06,14:01:21,13,08,1, 11.8,1,1, 6.470, 10587.961, 220.047, 52685.288 20/11/06,14:01:21,14,08,1, 11.8,1,1, 6.470, 10588.006, 220.057, 52685.508 20/11/06,14:01:21,15,08,1, 11.8,1,1, 6.470, 10588.008, 220.049, 52685.514 20/11/06,14:01:21,16,08,1, 11.8,1,1, 6.470, 10588.008, 220.039, 52685.471 20/11/06,14:01:21,17,08,1, 11.8,1,1, 6.470, 10588.010, 220.056, 52685.477 20/11/06,14:01:21,18,08,1, 11.8,1,1, 6.470, 10588.014, 220.048, 52685.453 20/11/06,14:01:21,19,08,1, 11.8,1,1, 6.470, 10588.006, 220.053, 52685.461 20/11/06,14:01:22,00,08,1, 11.9,1,1, 6.467, 10588.001, 220.053, 52685.461 20/11/06,14:01:22,01,08,1, 11.9,1,1, 6.467, 10588.022, 220.060, 52685.462 20/11/06,14:01:22,02,08,1, 11.9,1,1, 6.467, 10588.021, 220.028, 52685.458 20/11/06,14:01:22,03,08,1, 11.9,1,1, 6.467, 10588.030, 220.035, 52685.434 20/11/06,14:01:22,04,08,1, 11.9,1,1, 6.467, 10588.038, 220.074, 52685.463 20/11/06,14:01:22,05,08,1, 11.9,1,1, 6.467, 10588.010, 220.051, 52685.460 20/11/06,14:01:22,06,08,1, 11.9,1,1, 6.467, 10588.057, 220.074, 52685.475 20/11/06,14:01:22,07,08,1, 11.9,1,1, 6.467, 10588.049, 220.087, 52685.469 20/11/06,14:01:22,08,08,1, 11.9,1,1, 6.467, 10588.045, 220.106, 52685.491 20/11/06,14:01:22,09,08,1, 11.9,1,1, 6.467, 10588.053, 220.122, 52685.474 20/11/06,14:01:22,10,08,1, 11.9,1,1, 6.467, 10588.036, 220.141, 52685.485 20/11/06,14:01:22,11,08,1, 11.9,1,1, 6.467, 10588.033, 220.118, 52685.479 20/11/06,14:01:22,12,08,1, 11.9,1,1, 6.467, 10588.049, 220.118, 52685.493 20/11/06,14:01:22,13,08,1, 11.9,1,1, 6.467, 10588.065, 220.174, 52685.519 20/11/06,14:01:22,14,08,1, 11.9,1,1, 6.467, 10588.065, 220.141, 52685.521 20/11/06,14:01:22,15,08,1, 11.9,1,1, 6.467, 10588.085, 220.164, 52685.529 20/11/06,14:01:22,16,08,1, 11.9,1,1, 6.467, 10588.057, 220.153, 52685.504 20/11/06,14:01:22,17,08,1, 11.9,1,1, 6.467, 10588.048, 220.156, 52685.527 20/11/06,14:01:22,18,08,1, 11.9,1,1, 6.467, 10588.046, 220.168, 52685.485 20/11/06,14:01:22,19,08,1, 11.9,1,1, 6.467, 10588.046, 220.187, 52685.475 20/11/06,14:01:23,00,08,1, 11.8,1,1, 6.472, 10588.043, 220.187, 52685.475 20/11/06,14:01:23,01,08,1, 11.8,1,1, 6.472, 10588.011, 220.162, 52685.530 20/11/06,14:01:23,02,08,1, 11.8,1,1, 6.472, 10588.019, 220.183, 52685.644 20/11/06,14:01:23,03,08,1, 11.8,1,1, 6.472, 10588.001, 220.197, 52685.463 20/11/06,14:01:23,04,08,1, 11.8,1,1, 6.472, 10588.027, 220.191, 52685.543 20/11/06,14:01:23,05,08,1, 11.8,1,1, 6.472, 10588.000, 220.208, 52685.537 20/11/06,14:01:23,06,08,1, 11.8,1,1, 6.472, 10588.031, 220.188, 52685.497 20/11/06,14:01:23,07,08,1, 11.8,1,1, 6.472, 10588.053, 220.217, 52685.527 20/11/06,14:01:23,08,08,1, 11.8,1,1, 6.472, 10588.036, 220.227, 52685.515 20/11/06,14:01:23,09,08,1, 11.8,1,1, 6.472, 10588.058, 220.228, 52685.515 20/11/06,14:01:23,10,08,1, 11.8,1,1, 6.472, 10588.057, 220.263, 52685.538 20/11/06,14:01:23,11,08,1, 11.8,1,1, 6.472, 10588.032, 220.257, 52685.496 20/11/06,14:01:23,12,08,1, 11.8,1,1, 6.472, 10588.041, 220.259, 52685.543 20/11/06,14:01:23,13,08,1, 11.8,1,1, 6.472, 10588.057, 220.290, 52685.487 20/11/06,14:01:23,14,08,1, 11.8,1,1, 6.472, 10588.068, 220.260, 52685.515 20/11/06,14:01:23,15,08,1, 11.8,1,1, 6.472, 10588.069, 220.270, 52685.504 20/11/06,14:01:23,16,08,1, 11.8,1,1, 6.472, 10588.064, 220.291, 52685.511 20/11/06,14:01:23,17,08,1, 11.8,1,1, 6.472, 10588.070, 220.291, 52685.513 20/11/06,14:01:23,18,08,1, 11.8,1,1, 6.472, 10588.080, 220.322, 52685.520 20/11/06,14:01:23,19,08,1, 11.8,1,1, 6.472, 10588.097, 220.319, 52685.522 20/11/06,14:01:24,00,08,1, 11.9,1,1, 6.469, 10588.093, 220.319, 52685.522 20/11/06,14:01:24,01,08,1, 11.9,1,1, 6.469, 10588.110, 220.294, 52685.487 20/11/06,14:01:24,02,08,1, 11.9,1,1, 6.469, 10588.118, 220.316, 52685.498 20/11/06,14:01:24,03,08,1, 11.9,1,1, 6.469, 10588.125, 220.318, 52685.503 20/11/06,14:01:24,04,08,1, 11.9,1,1, 6.469, 10588.125, 220.328, 52685.503 20/11/06,14:01:24,05,08,1, 11.9,1,1, 6.469, 10588.124, 220.319, 52685.487 20/11/06,14:01:24,06,08,1, 11.9,1,1, 6.469, 10588.164, 220.338, 52685.471 20/11/06,14:01:24,07,08,1, 11.9,1,1, 6.469, 10588.136, 220.349, 52685.526 20/11/06,14:01:24,08,08,1, 11.9,1,1, 6.469, 10588.148, 220.372, 52685.506 20/11/06,14:01:24,09,08,1, 11.9,1,1, 6.469, 10588.142, 220.365, 52685.522 20/11/06,14:01:24,10,08,1, 11.9,1,1, 6.469, 10588.166, 220.400, 52685.558 20/11/06,14:01:24,11,08,1, 11.9,1,1, 6.469, 10588.178, 220.366, 52685.528 20/11/06,14:01:24,12,08,1, 11.9,1,1, 6.469, 10588.166, 220.383, 52685.533 20/11/06,14:01:24,13,08,1, 11.9,1,1, 6.469, 10588.158, 220.411, 52685.547 20/11/06,14:01:24,14,08,1, 11.9,1,1, 6.469, 10588.171, 220.406, 52685.533 20/11/06,14:01:24,15,08,1, 11.9,1,1, 6.469, 10588.143, 220.424, 52685.503 20/11/06,14:01:24,16,08,1, 11.9,1,1, 6.469, 10588.140, 220.414, 52685.512 20/11/06,14:01:24,17,08,1, 11.9,1,1, 6.469, 10588.152, 220.410, 52685.549 20/11/06,14:01:24,18,08,1, 11.9,1,1, 6.469, 10588.145, 220.443, 52685.541 20/11/06,14:01:24,19,08,1, 11.9,1,1, 6.469, 10588.154, 220.442, 52685.533 20/11/06,14:01:25,00,08,1, 11.9,1,1, 6.470, 10588.151, 220.442, 52685.533 20/11/06,14:01:25,01,08,1, 11.9,1,1, 6.470, 10588.163, 220.451, 52685.516 20/11/06,14:01:25,02,08,1, 11.9,1,1, 6.470, 10588.131, 220.427, 52685.539 20/11/06,14:01:25,03,08,1, 11.9,1,1, 6.470, 10588.157, 220.446, 52685.479 20/11/06,14:01:25,04,08,1, 11.9,1,1, 6.470, 10588.160, 220.462, 52685.515 20/11/06,14:01:25,05,08,1, 11.9,1,1, 6.470, 10588.133, 220.449, 52685.542 20/11/06,14:01:25,06,08,1, 11.9,1,1, 6.470, 10588.171, 220.461, 52685.575 20/11/06,14:01:25,07,08,1, 11.9,1,1, 6.470, 10588.141, 220.463, 52685.586 20/11/06,14:01:25,08,08,1, 11.9,1,1, 6.470, 10588.206, 220.454, 52685.612 20/11/06,14:01:25,09,08,1, 11.9,1,1, 6.470, 10588.215, 220.456, 52685.607 20/11/06,14:01:25,10,08,1, 11.9,1,1, 6.470, 10588.218, 220.479, 52685.601 20/11/06,14:01:25,11,08,1, 11.9,1,1, 6.470, 10588.220, 220.467, 52685.598 20/11/06,14:01:25,12,08,1, 11.9,1,1, 6.470, 10588.208, 220.478, 52685.593 20/11/06,14:01:25,13,08,1, 11.9,1,1, 6.470, 10588.228, 220.490, 52685.600 20/11/06,14:01:25,14,08,1, 11.9,1,1, 6.470, 10588.198, 220.478, 52685.577 20/11/06,14:01:25,15,08,1, 11.9,1,1, 6.470, 10588.212, 220.514, 52685.595 20/11/06,14:01:25,16,08,1, 11.9,1,1, 6.470, 10588.228, 220.499, 52685.601 20/11/06,14:01:25,17,08,1, 11.9,1,1, 6.470, 10588.233, 220.515, 52685.590 20/11/06,14:01:25,18,08,1, 11.9,1,1, 6.470, 10588.247, 220.532, 52685.585 20/11/06,14:01:25,19,08,1, 11.9,1,1, 6.470, 10588.190, 220.533, 52685.511 20/11/06,14:01:26,00,08,1, 11.8,1,1, 6.471, 10588.185, 220.533, 52685.511 20/11/06,14:01:26,01,08,1, 11.8,1,1, 6.471, 10588.233, 220.557, 52685.579 20/11/06,14:01:26,02,08,1, 11.8,1,1, 6.471, 10588.248, 220.555, 52685.542 20/11/06,14:01:26,03,08,1, 11.8,1,1, 6.471, 10588.273, 220.547, 52685.526 20/11/06,14:01:26,04,08,1, 11.8,1,1, 6.471, 10588.313, 220.558, 52685.593 20/11/06,14:01:26,05,08,1, 11.8,1,1, 6.471, 10588.298, 220.558, 52685.562 20/11/06,14:01:26,06,08,1, 11.8,1,1, 6.471, 10588.326, 220.592, 52685.591 20/11/06,14:01:26,07,08,1, 11.8,1,1, 6.471, 10588.313, 220.572, 52685.547 20/11/06,14:01:26,08,08,1, 11.8,1,1, 6.471, 10588.335, 220.611, 52685.598 20/11/06,14:01:26,09,08,1, 11.8,1,1, 6.471, 10588.325, 220.604, 52685.548 20/11/06,14:01:26,10,08,1, 11.8,1,1, 6.471, 10588.345, 220.609, 52685.572 20/11/06,14:01:26,11,08,1, 11.8,1,1, 6.471, 10588.330, 220.580, 52685.566 20/11/06,14:01:26,12,08,1, 11.8,1,1, 6.471, 10588.350, 220.613, 52685.567 20/11/06,14:01:26,13,08,1, 11.8,1,1, 6.471, 10588.353, 220.622, 52685.556 20/11/06,14:01:26,14,08,1, 11.8,1,1, 6.471, 10588.361, 220.622, 52685.570 20/11/06,14:01:26,15,08,1, 11.8,1,1, 6.471, 10588.343, 220.638, 52685.541 20/11/06,14:01:26,16,08,1, 11.8,1,1, 6.471, 10588.329, 220.627, 52685.567 20/11/06,14:01:26,17,08,1, 11.8,1,1, 6.471, 10588.335, 220.619, 52685.582 20/11/06,14:01:26,18,08,1, 11.8,1,1, 6.471, 10588.339, 220.627, 52685.564 20/11/06,14:01:26,19,08,1, 11.8,1,1, 6.471, 10588.340, 220.631, 52685.576 20/11/06,14:01:27,00,08,1, 11.9,1,1, 6.464, 10588.335, 220.631, 52685.576 20/11/06,14:01:27,01,08,1, 11.9,1,1, 6.464, 10588.348, 220.642, 52685.557 20/11/06,14:01:27,02,08,1, 11.9,1,1, 6.464, 10588.373, 220.654, 52685.560 20/11/06,14:01:27,03,08,1, 11.9,1,1, 6.464, 10588.358, 220.645, 52685.550 20/11/06,14:01:27,04,08,1, 11.9,1,1, 6.464, 10588.325, 220.628, 52685.523 20/11/06,14:01:27,05,08,1, 11.9,1,1, 6.464, 10588.333, 220.649, 52685.560 20/11/06,14:01:27,06,08,1, 11.9,1,1, 6.464, 10588.340, 220.651, 52685.528 20/11/06,14:01:27,07,08,1, 11.9,1,1, 6.464, 10588.332, 220.652, 52685.539 20/11/06,14:01:27,08,08,1, 11.9,1,1, 6.464, 10588.335, 220.649, 52685.573 20/11/06,14:01:27,09,08,1, 11.9,1,1, 6.464, 10588.323, 220.646, 52685.554 20/11/06,14:01:27,10,08,1, 11.9,1,1, 6.464, 10588.328, 220.639, 52685.556 20/11/06,14:01:27,11,08,1, 11.9,1,1, 6.464, 10588.301, 220.651, 52685.524 20/11/06,14:01:27,12,08,1, 11.9,1,1, 6.464, 10588.353, 220.633, 52685.531 20/11/06,14:01:27,13,08,1, 11.9,1,1, 6.464, 10588.340, 220.629, 52685.535 20/11/06,14:01:27,14,08,1, 11.9,1,1, 6.464, 10588.337, 220.644, 52685.541 20/11/06,14:01:27,15,08,1, 11.9,1,1, 6.464, 10588.342, 220.648, 52685.633 20/11/06,14:01:27,16,08,1, 11.9,1,1, 6.464, 10588.367, 220.640, 52685.546 20/11/06,14:01:27,17,08,1, 11.9,1,1, 6.464, 10588.383, 220.655, 52685.506 20/11/06,14:01:27,18,08,1, 11.9,1,1, 6.464, 10588.374, 220.638, 52685.511 20/11/06,14:01:27,19,08,1, 11.9,1,1, 6.464, 10588.386, 220.642, 52685.509 20/11/06,14:01:28,00,08,1, 11.7,1,1, 6.469, 10588.385, 220.642, 52685.509 20/11/06,14:01:28,01,08,1, 11.7,1,1, 6.469, 10588.383, 220.648, 52685.465 20/11/06,14:01:28,02,08,1, 11.7,1,1, 6.469, 10588.362, 220.626, 52685.492 20/11/06,14:01:28,03,08,1, 11.7,1,1, 6.469, 10588.382, 220.630, 52685.499 20/11/06,14:01:28,04,08,1, 11.7,1,1, 6.469, 10588.401, 220.653, 52685.542 20/11/06,14:01:28,05,08,1, 11.7,1,1, 6.469, 10588.390, 220.645, 52685.524 20/11/06,14:01:28,06,08,1, 11.7,1,1, 6.469, 10588.407, 220.680, 52685.514 20/11/06,14:01:28,07,08,1, 11.7,1,1, 6.469, 10588.364, 220.669, 52685.504 20/11/06,14:01:28,08,08,1, 11.7,1,1, 6.469, 10588.386, 220.652, 52685.530 20/11/06,14:01:28,09,08,1, 11.7,1,1, 6.469, 10588.368, 220.641, 52685.511 20/11/06,14:01:28,10,08,1, 11.7,1,1, 6.469, 10588.375, 220.647, 52685.556 20/11/06,14:01:28,11,08,1, 11.7,1,1, 6.469, 10588.382, 220.645, 52685.486 20/11/06,14:01:28,12,08,1, 11.7,1,1, 6.469, 10588.383, 220.654, 52685.508 20/11/06,14:01:28,13,08,1, 11.7,1,1, 6.469, 10588.371, 220.646, 52685.528 20/11/06,14:01:28,14,08,1, 11.7,1,1, 6.469, 10588.378, 220.672, 52685.547 20/11/06,14:01:28,15,08,1, 11.7,1,1, 6.469, 10588.379, 220.676, 52685.536 20/11/06,14:01:28,16,08,1, 11.7,1,1, 6.469, 10588.388, 220.636, 52685.514 20/11/06,14:01:28,17,08,1, 11.7,1,1, 6.469, 10588.360, 220.644, 52685.489 20/11/06,14:01:28,18,08,1, 11.7,1,1, 6.469, 10588.369, 220.647, 52685.538 20/11/06,14:01:28,19,08,1, 11.7,1,1, 6.469, 10588.358, 220.665, 52685.517 20/11/06,14:01:29,00,08,1, 11.8,1,1, 6.471, 10588.351, 220.665, 52685.517 20/11/06,14:01:29,01,08,1, 11.8,1,1, 6.471, 10588.364, 220.662, 52685.540 20/11/06,14:01:29,02,08,1, 11.8,1,1, 6.471, 10588.360, 220.672, 52685.536 20/11/06,14:01:29,03,08,1, 11.8,1,1, 6.471, 10588.370, 220.662, 52685.478 20/11/06,14:01:29,04,08,1, 11.8,1,1, 6.471, 10588.354, 220.632, 52685.484 20/11/06,14:01:29,05,08,1, 11.8,1,1, 6.471, 10588.384, 220.662, 52685.514 20/11/06,14:01:29,06,08,1, 11.8,1,1, 6.471, 10588.362, 220.677, 52685.499 20/11/06,14:01:29,07,08,1, 11.8,1,1, 6.471, 10588.371, 220.651, 52685.477 20/11/06,14:01:29,08,08,1, 11.8,1,1, 6.471, 10588.356, 220.661, 52685.482 20/11/06,14:01:29,09,08,1, 11.8,1,1, 6.471, 10588.365, 220.652, 52685.471 20/11/06,14:01:29,10,08,1, 11.8,1,1, 6.471, 10588.353, 220.654, 52685.501 20/11/06,14:01:29,11,08,1, 11.8,1,1, 6.471, 10588.368, 220.655, 52685.502 20/11/06,14:01:29,12,08,1, 11.8,1,1, 6.471, 10588.379, 220.655, 52685.485 20/11/06,14:01:29,13,08,1, 11.8,1,1, 6.471, 10588.402, 220.663, 52685.500 20/11/06,14:01:29,14,08,1, 11.8,1,1, 6.471, 10588.383, 220.622, 52685.497 20/11/06,14:01:29,15,08,1, 11.8,1,1, 6.471, 10588.397, 220.660, 52685.491 20/11/06,14:01:29,16,08,1, 11.8,1,1, 6.471, 10588.379, 220.658, 52685.467 20/11/06,14:01:29,17,08,1, 11.8,1,1, 6.471, 10588.400, 220.657, 52685.457 20/11/06,14:01:29,18,08,1, 11.8,1,1, 6.471, 10588.385, 220.670, 52685.475 20/11/06,14:01:29,19,08,1, 11.8,1,1, 6.471, 10588.365, 220.655, 52685.479 20/11/06,14:01:30,00,08,1, 11.9,1,1, 6.470, 10588.360, 220.655, 52685.479 20/11/06,14:01:30,01,08,1, 11.9,1,1, 6.470, 10588.379, 220.681, 52685.462 20/11/06,14:01:30,02,08,1, 11.9,1,1, 6.470, 10588.373, 220.688, 52685.505 20/11/06,14:01:30,03,08,1, 11.9,1,1, 6.470, 10588.402, 220.698, 52685.477 20/11/06,14:01:30,04,08,1, 11.9,1,1, 6.470, 10588.411, 220.696, 52685.488 20/11/06,14:01:30,05,08,1, 11.9,1,1, 6.470, 10588.381, 220.689, 52685.493 20/11/06,14:01:30,06,08,1, 11.9,1,1, 6.470, 10588.408, 220.691, 52685.417 20/11/06,14:01:30,07,08,1, 11.9,1,1, 6.470, 10588.383, 220.695, 52685.417 20/11/06,14:01:30,08,08,1, 11.9,1,1, 6.470, 10588.377, 220.680, 52685.389 20/11/06,14:01:30,09,08,1, 11.9,1,1, 6.470, 10588.396, 220.696, 52685.446 20/11/06,14:01:30,10,08,1, 11.9,1,1, 6.470, 10588.375, 220.684, 52685.424 20/11/06,14:01:30,11,08,1, 11.9,1,1, 6.470, 10588.368, 220.702, 52685.405 20/11/06,14:01:30,12,08,1, 11.9,1,1, 6.470, 10588.368, 220.702, 52685.389 20/11/06,14:01:30,13,08,1, 11.9,1,1, 6.470, 10588.378, 220.695, 52685.385 20/11/06,14:01:30,14,08,1, 11.9,1,1, 6.470, 10588.369, 220.707, 52685.440 20/11/06,14:01:30,15,08,1, 11.9,1,1, 6.470, 10588.380, 220.735, 52685.413 20/11/06,14:01:30,16,08,1, 11.9,1,1, 6.470, 10588.389, 220.673, 52685.396 20/11/06,14:01:30,17,08,1, 11.9,1,1, 6.470, 10588.349, 220.700, 52685.461 20/11/06,14:01:30,18,08,1, 11.9,1,1, 6.470, 10588.407, 220.695, 52685.409 20/11/06,14:01:30,19,08,1, 11.9,1,1, 6.470, 10588.344, 220.708, 52685.464 20/11/06,14:01:31,00,08,1, 11.9,1,1, 6.470, 10588.343, 220.708, 52685.464 20/11/06,14:01:31,01,08,1, 11.9,1,1, 6.470, 10588.368, 220.721, 52685.428 20/11/06,14:01:31,02,08,1, 11.9,1,1, 6.470, 10588.331, 220.693, 52685.356 20/11/06,14:01:31,03,08,1, 11.9,1,1, 6.470, 10588.340, 220.711, 52685.365 20/11/06,14:01:31,04,08,1, 11.9,1,1, 6.470, 10588.329, 220.671, 52685.352 20/11/06,14:01:31,05,08,1, 11.9,1,1, 6.470, 10588.353, 220.703, 52685.376 20/11/06,14:01:31,06,08,1, 11.9,1,1, 6.470, 10588.381, 220.677, 52685.346 20/11/06,14:01:31,07,08,1, 11.9,1,1, 6.470, 10588.359, 220.689, 52685.347 20/11/06,14:01:31,08,08,1, 11.9,1,1, 6.470, 10588.351, 220.686, 52685.346 20/11/06,14:01:31,09,08,1, 11.9,1,1, 6.470, 10588.336, 220.672, 52685.368 20/11/06,14:01:31,10,08,1, 11.9,1,1, 6.470, 10588.357, 220.713, 52685.355 20/11/06,14:01:31,11,08,1, 11.9,1,1, 6.470, 10588.337, 220.711, 52685.367 20/11/06,14:01:31,12,08,1, 11.9,1,1, 6.470, 10588.352, 220.674, 52685.338 20/11/06,14:01:31,13,08,1, 11.9,1,1, 6.470, 10588.323, 220.706, 52685.366 20/11/06,14:01:31,14,08,1, 11.9,1,1, 6.470, 10588.332, 220.725, 52685.339 20/11/06,14:01:31,15,08,1, 11.9,1,1, 6.470, 10588.321, 220.697, 52685.372 20/11/06,14:01:31,16,08,1, 11.9,1,1, 6.470, 10588.314, 220.698, 52685.388 20/11/06,14:01:31,17,08,1, 11.9,1,1, 6.470, 10588.311, 220.721, 52685.583 20/11/06,14:01:31,18,08,1, 11.9,1,1, 6.470, 10588.344, 220.698, 52685.445 20/11/06,14:01:31,19,08,1, 11.9,1,1, 6.470, 10588.320, 220.724, 52685.427 20/11/06,14:01:32,00,08,1, 11.9,1,1, 6.470, 10588.318, 220.724, 52685.427 20/11/06,14:01:32,01,08,1, 11.9,1,1, 6.470, 10588.313, 220.730, 52685.392 20/11/06,14:01:32,02,08,1, 11.9,1,1, 6.470, 10588.288, 220.735, 52685.648 20/11/06,14:01:32,03,08,1, 11.9,1,1, 6.470, 10588.328, 220.704, 52685.354 20/11/06,14:01:32,04,08,1, 11.9,1,1, 6.470, 10588.315, 220.706, 52685.321 20/11/06,14:01:32,05,08,1, 11.9,1,1, 6.470, 10588.316, 220.729, 52685.355 20/11/06,14:01:32,06,08,1, 11.9,1,1, 6.470, 10588.314, 220.724, 52685.355 20/11/06,14:01:32,07,08,1, 11.9,1,1, 6.470, 10588.298, 220.738, 52685.334 20/11/06,14:01:32,08,08,1, 11.9,1,1, 6.470, 10588.299, 220.730, 52685.325 20/11/06,14:01:32,09,08,1, 11.9,1,1, 6.470, 10588.284, 220.730, 52685.338 20/11/06,14:01:32,10,08,1, 11.9,1,1, 6.470, 10588.306, 220.739, 52685.368 20/11/06,14:01:32,11,08,1, 11.9,1,1, 6.470, 10588.305, 220.740, 52685.330 20/11/06,14:01:32,12,08,1, 11.9,1,1, 6.470, 10588.276, 220.726, 52685.355 20/11/06,14:01:32,13,08,1, 11.9,1,1, 6.470, 10588.285, 220.720, 52685.382 20/11/06,14:01:32,14,08,1, 11.9,1,1, 6.470, 10588.288, 220.736, 52685.356 20/11/06,14:01:32,15,08,1, 11.9,1,1, 6.470, 10588.258, 220.740, 52685.355 20/11/06,14:01:32,16,08,1, 11.9,1,1, 6.470, 10588.274, 220.724, 52685.374 20/11/06,14:01:32,17,08,1, 11.9,1,1, 6.470, 10588.276, 220.717, 52685.367 20/11/06,14:01:32,18,08,1, 11.9,1,1, 6.470, 10588.240, 220.732, 52685.340 20/11/06,14:01:32,19,08,1, 11.9,1,1, 6.470, 10588.259, 220.753, 52685.342 20/11/06,14:01:33,00,08,1, 11.9,1,1, 6.471, 10588.251, 220.753, 52685.342 20/11/06,14:01:33,01,08,1, 11.9,1,1, 6.471, 10588.274, 220.756, 52685.370 20/11/06,14:01:33,02,08,1, 11.9,1,1, 6.471, 10588.284, 220.734, 52685.338 20/11/06,14:01:33,03,08,1, 11.9,1,1, 6.471, 10588.270, 220.760, 52685.332 20/11/06,14:01:33,04,08,1, 11.9,1,1, 6.471, 10588.273, 220.759, 52685.317 20/11/06,14:01:33,05,08,1, 11.9,1,1, 6.471, 10588.271, 220.759, 52685.339 20/11/06,14:01:33,06,08,1, 11.9,1,1, 6.471, 10588.263, 220.764, 52685.322 20/11/06,14:01:33,07,08,1, 11.9,1,1, 6.471, 10588.259, 220.755, 52685.326 20/11/06,14:01:33,08,08,1, 11.9,1,1, 6.471, 10588.294, 220.747, 52685.309 20/11/06,14:01:33,09,08,1, 11.9,1,1, 6.471, 10588.282, 220.757, 52685.311 20/11/06,14:01:33,10,08,1, 11.9,1,1, 6.471, 10588.281, 220.732, 52685.309 20/11/06,14:01:33,11,08,1, 11.9,1,1, 6.471, 10588.292, 220.747, 52685.195 20/11/06,14:01:33,12,08,1, 11.9,1,1, 6.471, 10588.305, 220.750, 52685.259 20/11/06,14:01:33,13,08,1, 11.9,1,1, 6.471, 10588.278, 220.737, 52685.310 20/11/06,14:01:33,14,08,1, 11.9,1,1, 6.471, 10588.292, 220.718, 52685.301 20/11/06,14:01:33,15,08,1, 11.9,1,1, 6.471, 10588.310, 220.752, 52685.327 20/11/06,14:01:33,16,08,1, 11.9,1,1, 6.471, 10588.339, 220.715, 52685.285 20/11/06,14:01:33,17,08,1, 11.9,1,1, 6.471, 10588.322, 220.729, 52685.291 20/11/06,14:01:33,18,08,1, 11.9,1,1, 6.471, 10588.329, 220.727, 52685.315 20/11/06,14:01:33,19,08,1, 11.9,1,1, 6.471, 10588.352, 220.753, 52685.304 20/11/06,14:01:34,00,08,1, 11.9,1,1, 6.471, 10588.351, 220.753, 52685.304 20/11/06,14:01:34,01,08,1, 11.9,1,1, 6.471, 10588.354, 220.744, 52685.315 20/11/06,14:01:34,02,08,1, 11.9,1,1, 6.471, 10588.363, 220.740, 52685.332 20/11/06,14:01:34,03,08,1, 11.9,1,1, 6.471, 10588.377, 220.727, 52685.303 20/11/06,14:01:34,04,08,1, 11.9,1,1, 6.471, 10588.376, 220.739, 52685.315 20/11/06,14:01:34,05,08,1, 11.9,1,1, 6.471, 10588.391, 220.750, 52685.329 20/11/06,14:01:34,06,08,1, 11.9,1,1, 6.471, 10588.373, 220.742, 52685.300 20/11/06,14:01:34,07,08,1, 11.9,1,1, 6.471, 10588.378, 220.733, 52685.304 20/11/06,14:01:34,08,08,1, 11.9,1,1, 6.471, 10588.394, 220.755, 52685.314 20/11/06,14:01:34,09,08,1, 11.9,1,1, 6.471, 10588.388, 220.769, 52685.301 20/11/06,14:01:34,10,08,1, 11.9,1,1, 6.471, 10588.374, 220.757, 52685.284 20/11/06,14:01:34,11,08,1, 11.9,1,1, 6.471, 10588.381, 220.748, 52685.304 20/11/06,14:01:34,12,08,1, 11.9,1,1, 6.471, 10588.395, 220.746, 52685.291 20/11/06,14:01:34,13,08,1, 11.9,1,1, 6.471, 10588.386, 220.737, 52685.285 20/11/06,14:01:34,14,08,1, 11.9,1,1, 6.471, 10588.380, 220.723, 52685.297 20/11/06,14:01:34,15,08,1, 11.9,1,1, 6.471, 10588.412, 220.729, 52685.291 20/11/06,14:01:34,16,08,1, 11.9,1,1, 6.471, 10588.401, 220.718, 52685.289 20/11/06,14:01:34,17,08,1, 11.9,1,1, 6.471, 10588.394, 220.725, 52685.282 20/11/06,14:01:34,18,08,1, 11.9,1,1, 6.471, 10588.410, 220.717, 52685.289 20/11/06,14:01:34,19,08,1, 11.9,1,1, 6.471, 10588.417, 220.723, 52685.290 20/11/06,14:01:35,00,08,1, 11.8,1,1, 6.470, 10588.410, 220.723, 52685.290 20/11/06,14:01:35,01,08,1, 11.8,1,1, 6.470, 10588.424, 220.710, 52685.318 20/11/06,14:01:35,02,08,1, 11.8,1,1, 6.470, 10588.430, 220.751, 52685.321 20/11/06,14:01:35,03,08,1, 11.8,1,1, 6.470, 10588.410, 220.698, 52685.224 20/11/06,14:01:35,04,08,1, 11.8,1,1, 6.470, 10588.446, 220.709, 52685.356 20/11/06,14:01:35,05,08,1, 11.8,1,1, 6.470, 10588.437, 220.694, 52685.323 20/11/06,14:01:35,06,08,1, 11.8,1,1, 6.470, 10588.454, 220.717, 52685.320 20/11/06,14:01:35,07,08,1, 11.8,1,1, 6.470, 10588.447, 220.701, 52685.329 20/11/06,14:01:35,08,08,1, 11.8,1,1, 6.470, 10588.452, 220.696, 52685.108 20/11/06,14:01:35,09,08,1, 11.8,1,1, 6.470, 10588.413, 220.701, 52685.294 20/11/06,14:01:35,10,08,1, 11.8,1,1, 6.470, 10588.427, 220.719, 52685.289 20/11/06,14:01:35,11,08,1, 11.8,1,1, 6.470, 10588.428, 220.712, 52685.294 20/11/06,14:01:35,12,08,1, 11.8,1,1, 6.470, 10588.451, 220.695, 52685.294 20/11/06,14:01:35,13,08,1, 11.8,1,1, 6.470, 10588.449, 220.709, 52685.323 20/11/06,14:01:35,14,08,1, 11.8,1,1, 6.470, 10588.425, 220.697, 52685.308 20/11/06,14:01:35,15,08,1, 11.8,1,1, 6.470, 10588.454, 220.691, 52685.338 20/11/06,14:01:35,16,08,1, 11.8,1,1, 6.470, 10588.443, 220.693, 52685.301 20/11/06,14:01:35,17,08,1, 11.8,1,1, 6.470, 10588.465, 220.695, 52685.305 20/11/06,14:01:35,18,08,1, 11.8,1,1, 6.470, 10588.454, 220.689, 52685.304 20/11/06,14:01:35,19,08,1, 11.8,1,1, 6.470, 10588.434, 220.689, 52685.283 20/11/06,14:01:36,00,08,1, 11.9,1,1, 6.470, 10588.427, 220.689, 52685.283 20/11/06,14:01:36,01,08,1, 11.9,1,1, 6.470, 10588.463, 220.714, 52685.240 20/11/06,14:01:36,02,08,1, 11.9,1,1, 6.470, 10588.440, 220.668, 52685.234 20/11/06,14:01:36,03,08,1, 11.9,1,1, 6.470, 10588.442, 220.664, 52685.240 20/11/06,14:01:36,04,08,1, 11.9,1,1, 6.470, 10588.414, 220.654, 52685.185 20/11/06,14:01:36,05,08,1, 11.9,1,1, 6.470, 10588.400, 220.664, 52685.190 20/11/06,14:01:36,06,08,1, 11.9,1,1, 6.470, 10588.421, 220.658, 52685.197 20/11/06,14:01:36,07,08,1, 11.9,1,1, 6.470, 10588.429, 220.651, 52685.167 20/11/06,14:01:36,08,08,1, 11.9,1,1, 6.470, 10588.391, 220.656, 52685.170 20/11/06,14:01:36,09,08,1, 11.9,1,1, 6.470, 10588.438, 220.678, 52685.195 20/11/06,14:01:36,10,08,1, 11.9,1,1, 6.470, 10588.433, 220.685, 52685.182 20/11/06,14:01:36,11,08,1, 11.9,1,1, 6.470, 10588.392, 220.637, 52685.193 20/11/06,14:01:36,12,08,1, 11.9,1,1, 6.470, 10588.410, 220.657, 52685.221 20/11/06,14:01:36,13,08,1, 11.9,1,1, 6.470, 10588.395, 220.647, 52685.185 20/11/06,14:01:36,14,08,1, 11.9,1,1, 6.470, 10588.421, 220.660, 52685.182 20/11/06,14:01:36,15,08,1, 11.9,1,1, 6.470, 10588.409, 220.653, 52685.216 20/11/06,14:01:36,16,08,1, 11.9,1,1, 6.470, 10588.431, 220.673, 52685.215 20/11/06,14:01:36,17,08,1, 11.9,1,1, 6.470, 10588.400, 220.656, 52685.176 20/11/06,14:01:36,18,08,1, 11.9,1,1, 6.470, 10588.404, 220.637, 52685.164 20/11/06,14:01:36,19,08,1, 11.9,1,1, 6.470, 10588.393, 220.621, 52685.164 20/11/06,14:01:37,00,08,1, 11.8,1,1, 6.469, 10588.385, 220.621, 52685.164 20/11/06,14:01:37,01,08,1, 11.8,1,1, 6.469, 10588.348, 220.635, 52685.117 20/11/06,14:01:37,02,08,1, 11.8,1,1, 6.469, 10588.372, 220.651, 52685.190 20/11/06,14:01:37,03,08,1, 11.8,1,1, 6.469, 10588.354, 220.642, 52685.214 20/11/06,14:01:37,04,08,1, 11.8,1,1, 6.469, 10588.382, 220.627, 52685.192 20/11/06,14:01:37,05,08,1, 11.8,1,1, 6.469, 10588.353, 220.609, 52685.192 20/11/06,14:01:37,06,08,1, 11.8,1,1, 6.469, 10588.333, 220.619, 52685.195 20/11/06,14:01:37,07,08,1, 11.8,1,1, 6.469, 10588.358, 220.636, 52685.202 20/11/06,14:01:37,08,08,1, 11.8,1,1, 6.469, 10588.345, 220.627, 52685.185 20/11/06,14:01:37,09,08,1, 11.8,1,1, 6.469, 10588.326, 220.655, 52685.126 20/11/06,14:01:37,10,08,1, 11.8,1,1, 6.469, 10588.343, 220.641, 52685.154 20/11/06,14:01:37,11,08,1, 11.8,1,1, 6.469, 10588.311, 220.619, 52685.143 20/11/06,14:01:37,12,08,1, 11.8,1,1, 6.469, 10588.309, 220.590, 52685.107 20/11/06,14:01:37,13,08,1, 11.8,1,1, 6.469, 10588.324, 220.627, 52685.151 20/11/06,14:01:37,14,08,1, 11.8,1,1, 6.469, 10588.316, 220.624, 52685.184 20/11/06,14:01:37,15,08,1, 11.8,1,1, 6.469, 10588.313, 220.580, 52685.150 20/11/06,14:01:37,16,08,1, 11.8,1,1, 6.469, 10588.293, 220.593, 52685.158 20/11/06,14:01:37,17,08,1, 11.8,1,1, 6.469, 10588.302, 220.609, 52685.138 20/11/06,14:01:37,18,08,1, 11.8,1,1, 6.469, 10588.287, 220.613, 52685.122 20/11/06,14:01:37,19,08,1, 11.8,1,1, 6.469, 10588.285, 220.626, 52685.200 20/11/06,14:01:38,00,08,1, 11.9,1,1, 6.469, 10588.285, 220.626, 52685.200 20/11/06,14:01:38,01,08,1, 11.9,1,1, 6.469, 10588.257, 220.603, 52685.174 20/11/06,14:01:38,02,08,1, 11.9,1,1, 6.469, 10588.260, 220.609, 52685.179 20/11/06,14:01:38,03,08,1, 11.9,1,1, 6.469, 10588.262, 220.622, 52685.152 20/11/06,14:01:38,04,08,1, 11.9,1,1, 6.469, 10588.262, 220.604, 52685.136 20/11/06,14:01:38,05,08,1, 11.9,1,1, 6.469, 10588.246, 220.592, 52685.140 20/11/06,14:01:38,06,08,1, 11.9,1,1, 6.469, 10588.257, 220.617, 52685.152 20/11/06,14:01:38,07,08,1, 11.9,1,1, 6.469, 10588.261, 220.604, 52685.174 20/11/06,14:01:38,08,08,1, 11.9,1,1, 6.469, 10588.222, 220.574, 52685.164 20/11/06,14:01:38,09,08,1, 11.9,1,1, 6.469, 10588.263, 220.572, 52685.170 20/11/06,14:01:38,10,08,1, 11.9,1,1, 6.469, 10588.251, 220.570, 52684.979 20/11/06,14:01:38,11,08,1, 11.9,1,1, 6.469, 10588.198, 220.563, 52685.090 20/11/06,14:01:38,12,08,1, 11.9,1,1, 6.469, 10588.222, 220.537, 52685.116 20/11/06,14:01:38,13,08,1, 11.9,1,1, 6.469, 10588.233, 220.554, 52685.144 20/11/06,14:01:38,14,08,1, 11.9,1,1, 6.469, 10588.202, 220.578, 52685.165 20/11/06,14:01:38,15,08,1, 11.9,1,1, 6.469, 10588.213, 220.580, 52685.141 20/11/06,14:01:38,16,08,1, 11.9,1,1, 6.469, 10588.229, 220.596, 52685.174 20/11/06,14:01:38,17,08,1, 11.9,1,1, 6.469, 10588.190, 220.571, 52685.172 20/11/06,14:01:38,18,08,1, 11.9,1,1, 6.469, 10588.228, 220.605, 52685.158 20/11/06,14:01:38,19,08,1, 11.9,1,1, 6.469, 10588.213, 220.583, 52685.156 20/11/06,14:01:39,00,08,1, 11.9,1,1, 6.467, 10588.210, 220.583, 52685.156 20/11/06,14:01:39,01,08,1, 11.9,1,1, 6.467, 10588.211, 220.595, 52685.183 20/11/06,14:01:39,02,08,1, 11.9,1,1, 6.467, 10588.205, 220.598, 52685.172 20/11/06,14:01:39,03,08,1, 11.9,1,1, 6.467, 10588.192, 220.604, 52685.162 20/11/06,14:01:39,04,08,1, 11.9,1,1, 6.467, 10588.196, 220.619, 52685.168 20/11/06,14:01:39,05,08,1, 11.9,1,1, 6.467, 10588.186, 220.612, 52685.181 20/11/06,14:01:39,06,08,1, 11.9,1,1, 6.467, 10588.183, 220.583, 52685.162 20/11/06,14:01:39,07,08,1, 11.9,1,1, 6.467, 10588.177, 220.587, 52685.164 20/11/06,14:01:39,08,08,1, 11.9,1,1, 6.467, 10588.207, 220.606, 52685.127 20/11/06,14:01:39,09,08,1, 11.9,1,1, 6.467, 10588.201, 220.607, 52685.115 20/11/06,14:01:39,10,08,1, 11.9,1,1, 6.467, 10588.224, 220.601, 52685.101 20/11/06,14:01:39,11,08,1, 11.9,1,1, 6.467, 10588.213, 220.597, 52685.111 20/11/06,14:01:39,12,08,1, 11.9,1,1, 6.467, 10588.189, 220.584, 52685.028 20/11/06,14:01:39,13,08,1, 11.9,1,1, 6.467, 10588.229, 220.594, 52685.086 20/11/06,14:01:39,14,08,1, 11.9,1,1, 6.467, 10588.199, 220.600, 52685.060 20/11/06,14:01:39,15,08,1, 11.9,1,1, 6.467, 10588.199, 220.593, 52685.079 20/11/06,14:01:39,16,08,1, 11.9,1,1, 6.467, 10588.208, 220.598, 52685.115 20/11/06,14:01:39,17,08,1, 11.9,1,1, 6.467, 10588.218, 220.575, 52685.090 20/11/06,14:01:39,18,08,1, 11.9,1,1, 6.467, 10588.214, 220.576, 52685.080 20/11/06,14:01:39,19,08,1, 11.9,1,1, 6.467, 10588.212, 220.564, 52685.083 20/11/06,14:01:40,00,08,1, 11.9,1,1, 6.470, 10588.210, 220.564, 52685.083 20/11/06,14:01:40,01,08,1, 11.9,1,1, 6.470, 10588.227, 220.533, 52685.059 20/11/06,14:01:40,02,08,1, 11.9,1,1, 6.470, 10588.234, 220.541, 52685.091 20/11/06,14:01:40,03,08,1, 11.9,1,1, 6.470, 10588.228, 220.538, 52685.122 20/11/06,14:01:40,04,08,1, 11.9,1,1, 6.470, 10588.248, 220.517, 52685.074 20/11/06,14:01:40,05,08,1, 11.9,1,1, 6.470, 10588.222, 220.521, 52685.116 20/11/06,14:01:40,06,08,1, 11.9,1,1, 6.470, 10588.239, 220.506, 52685.111 20/11/06,14:01:40,07,08,1, 11.9,1,1, 6.470, 10588.234, 220.498, 52685.100 20/11/06,14:01:40,08,08,1, 11.9,1,1, 6.470, 10588.231, 220.516, 52685.077 20/11/06,14:01:40,09,08,1, 11.9,1,1, 6.470, 10588.241, 220.519, 52685.108 20/11/06,14:01:40,10,08,1, 11.9,1,1, 6.470, 10588.242, 220.496, 52685.086 20/11/06,14:01:40,11,08,1, 11.9,1,1, 6.470, 10588.236, 220.498, 52685.076 20/11/06,14:01:40,12,08,1, 11.9,1,1, 6.470, 10588.231, 220.480, 52685.064 20/11/06,14:01:40,13,08,1, 11.9,1,1, 6.470, 10588.217, 220.474, 52685.102 20/11/06,14:01:40,14,08,1, 11.9,1,1, 6.470, 10588.190, 220.464, 52685.072 20/11/06,14:01:40,15,08,1, 11.9,1,1, 6.470, 10588.192, 220.455, 52685.046 20/11/06,14:01:40,16,08,1, 11.9,1,1, 6.470, 10588.202, 220.458, 52685.065 20/11/06,14:01:40,17,08,1, 11.9,1,1, 6.470, 10588.172, 220.456, 52685.092 20/11/06,14:01:40,18,08,1, 11.9,1,1, 6.470, 10588.193, 220.457, 52685.064 20/11/06,14:01:40,19,08,1, 11.9,1,1, 6.470, 10588.220, 220.448, 52685.067 20/11/06,14:01:41,00,08,1, 11.9,1,1, 6.471, 10588.218, 220.448, 52685.067 20/11/06,14:01:41,01,08,1, 11.9,1,1, 6.471, 10588.211, 220.452, 52685.062 20/11/06,14:01:41,02,08,1, 11.9,1,1, 6.471, 10588.221, 220.454, 52685.077 20/11/06,14:01:41,03,08,1, 11.9,1,1, 6.471, 10588.210, 220.448, 52685.064 20/11/06,14:01:41,04,08,1, 11.9,1,1, 6.471, 10588.230, 220.420, 52685.044 20/11/06,14:01:41,05,08,1, 11.9,1,1, 6.471, 10588.213, 220.414, 52685.090 20/11/06,14:01:41,06,08,1, 11.9,1,1, 6.471, 10588.205, 220.416, 52685.014 20/11/06,14:01:41,07,08,1, 11.9,1,1, 6.471, 10588.215, 220.407, 52685.018 20/11/06,14:01:41,08,08,1, 11.9,1,1, 6.471, 10588.227, 220.400, 52684.989 20/11/06,14:01:41,09,08,1, 11.9,1,1, 6.471, 10588.220, 220.385, 52684.973 20/11/06,14:01:41,10,08,1, 11.9,1,1, 6.471, 10588.212, 220.341, 52684.968 20/11/06,14:01:41,11,08,1, 11.9,1,1, 6.471, 10588.216, 220.371, 52684.939 20/11/06,14:01:41,12,08,1, 11.9,1,1, 6.471, 10588.211, 220.368, 52684.921 20/11/06,14:01:41,13,08,1, 11.9,1,1, 6.471, 10588.203, 220.363, 52684.907 20/11/06,14:01:41,14,08,1, 11.9,1,1, 6.471, 10588.239, 220.349, 52684.917 20/11/06,14:01:41,15,08,1, 11.9,1,1, 6.471, 10588.204, 220.355, 52684.912 20/11/06,14:01:41,16,08,1, 11.9,1,1, 6.471, 10588.230, 220.336, 52684.907 20/11/06,14:01:41,17,08,1, 11.9,1,1, 6.471, 10588.215, 220.349, 52684.940 20/11/06,14:01:41,18,08,1, 11.9,1,1, 6.471, 10588.225, 220.347, 52684.906 20/11/06,14:01:41,19,08,1, 11.9,1,1, 6.471, 10588.237, 220.351, 52684.936 20/11/06,14:01:42,00,08,1, 11.9,1,1, 6.473, 10588.235, 220.351, 52684.936 20/11/06,14:01:42,01,08,1, 11.9,1,1, 6.473, 10588.221, 220.356, 52684.930 20/11/06,14:01:42,02,08,1, 11.9,1,1, 6.473, 10588.232, 220.357, 52684.928 20/11/06,14:01:42,03,08,1, 11.9,1,1, 6.473, 10588.183, 220.348, 52684.927 20/11/06,14:01:42,04,08,1, 11.9,1,1, 6.473, 10588.187, 220.323, 52684.918 20/11/06,14:01:42,05,08,1, 11.9,1,1, 6.473, 10588.169, 220.305, 52684.970 20/11/06,14:01:42,06,08,1, 11.9,1,1, 6.473, 10588.134, 220.281, 52684.923 20/11/06,14:01:42,07,08,1, 11.9,1,1, 6.473, 10588.136, 220.296, 52684.937 20/11/06,14:01:42,08,08,1, 11.9,1,1, 6.473, 10588.117, 220.267, 52684.912 20/11/06,14:01:42,09,08,1, 11.9,1,1, 6.473, 10588.120, 220.276, 52684.948 20/11/06,14:01:42,10,08,1, 11.9,1,1, 6.473, 10588.121, 220.242, 52684.951 20/11/06,14:01:42,11,08,1, 11.9,1,1, 6.473, 10588.107, 220.258, 52684.960 20/11/06,14:01:42,12,08,1, 11.9,1,1, 6.473, 10588.122, 220.223, 52684.926 20/11/06,14:01:42,13,08,1, 11.9,1,1, 6.473, 10588.135, 220.222, 52684.922 20/11/06,14:01:42,14,08,1, 11.9,1,1, 6.473, 10588.127, 220.208, 52684.910 20/11/06,14:01:42,15,08,1, 11.9,1,1, 6.473, 10588.149, 220.210, 52684.891 20/11/06,14:01:42,16,08,1, 11.9,1,1, 6.473, 10588.148, 220.196, 52684.884 20/11/06,14:01:42,17,08,1, 11.9,1,1, 6.473, 10588.111, 220.203, 52684.925 20/11/06,14:01:42,18,08,1, 11.9,1,1, 6.473, 10588.139, 220.222, 52684.914 20/11/06,14:01:42,19,08,1, 11.9,1,1, 6.473, 10588.145, 220.211, 52684.950 20/11/06,14:01:43,00,08,1, 11.8,1,1, 6.473, 10588.143, 220.211, 52684.950 20/11/06,14:01:43,01,08,1, 11.8,1,1, 6.473, 10588.123, 220.177, 52684.945 20/11/06,14:01:43,02,08,1, 11.8,1,1, 6.473, 10588.120, 220.170, 52684.909 20/11/06,14:01:43,03,08,1, 11.8,1,1, 6.473, 10588.090, 220.193, 52684.932 20/11/06,14:01:43,04,08,1, 11.8,1,1, 6.473, 10588.095, 220.178, 52684.913 20/11/06,14:01:43,05,08,1, 11.8,1,1, 6.473, 10588.102, 220.170, 52684.957 20/11/06,14:01:43,06,08,1, 11.8,1,1, 6.473, 10588.083, 220.161, 52684.926 20/11/06,14:01:43,07,08,1, 11.8,1,1, 6.473, 10588.066, 220.158, 52684.934 20/11/06,14:01:43,08,08,1, 11.8,1,1, 6.473, 10588.073, 220.138, 52684.908 20/11/06,14:01:43,09,08,1, 11.8,1,1, 6.473, 10588.088, 220.161, 52684.930 20/11/06,14:01:43,10,08,1, 11.8,1,1, 6.473, 10588.100, 220.150, 52684.949 20/11/06,14:01:43,11,08,1, 11.8,1,1, 6.473, 10588.090, 220.147, 52684.949 20/11/06,14:01:43,12,08,1, 11.8,1,1, 6.473, 10588.065, 220.164, 52684.933 20/11/06,14:01:43,13,08,1, 11.8,1,1, 6.473, 10588.102, 220.160, 52684.937 20/11/06,14:01:43,14,08,1, 11.8,1,1, 6.473, 10588.100, 220.141, 52684.900 20/11/06,14:01:43,15,08,1, 11.8,1,1, 6.473, 10588.079, 220.148, 52684.903 20/11/06,14:01:43,16,08,1, 11.8,1,1, 6.473, 10588.120, 220.114, 52684.650 20/11/06,14:01:43,17,08,1, 11.8,1,1, 6.473, 10588.103, 220.105, 52684.833 20/11/06,14:01:43,18,08,1, 11.8,1,1, 6.473, 10588.077, 220.128, 52684.846 20/11/06,14:01:43,19,08,1, 11.8,1,1, 6.473, 10588.085, 220.150, 52684.866 20/11/06,14:01:44,00,08,1, 11.9,1,1, 6.470, 10588.084, 220.150, 52684.866 20/11/06,14:01:44,01,08,1, 11.9,1,1, 6.470, 10588.094, 220.152, 52684.865 20/11/06,14:01:44,02,08,1, 11.9,1,1, 6.470, 10588.083, 220.135, 52684.873 20/11/06,14:01:44,03,08,1, 11.9,1,1, 6.470, 10588.107, 220.164, 52684.880 20/11/06,14:01:44,04,08,1, 11.9,1,1, 6.470, 10588.087, 220.150, 52684.876 20/11/06,14:01:44,05,08,1, 11.9,1,1, 6.470, 10588.069, 220.146, 52684.846 20/11/06,14:01:44,06,08,1, 11.9,1,1, 6.470, 10588.076, 220.179, 52684.841 20/11/06,14:01:44,07,08,1, 11.9,1,1, 6.470, 10588.069, 220.122, 52684.831 20/11/06,14:01:44,08,08,1, 11.9,1,1, 6.470, 10588.053, 220.137, 52684.838 20/11/06,14:01:44,09,08,1, 11.9,1,1, 6.470, 10588.092, 220.140, 52684.850 20/11/06,14:01:44,10,08,1, 11.9,1,1, 6.470, 10588.079, 220.114, 52684.827 20/11/06,14:01:44,11,08,1, 11.9,1,1, 6.470, 10588.066, 220.129, 52684.765 20/11/06,14:01:44,12,08,1, 11.9,1,1, 6.470, 10588.099, 220.122, 52684.795 20/11/06,14:01:44,13,08,1, 11.9,1,1, 6.470, 10588.076, 220.140, 52684.818 20/11/06,14:01:44,14,08,1, 11.9,1,1, 6.470, 10588.034, 220.113, 52684.787 20/11/06,14:01:44,15,08,1, 11.9,1,1, 6.470, 10588.053, 220.126, 52684.817 20/11/06,14:01:44,16,08,1, 11.9,1,1, 6.470, 10588.039, 220.130, 52684.800 20/11/06,14:01:44,17,08,1, 11.9,1,1, 6.470, 10588.035, 220.146, 52684.804 20/11/06,14:01:44,18,08,1, 11.9,1,1, 6.470, 10588.030, 220.134, 52684.778 20/11/06,14:01:44,19,08,1, 11.9,1,1, 6.470, 10588.036, 220.150, 52684.818 20/11/06,14:01:45,00,08,1, 11.9,1,1, 6.470, 10588.034, 220.150, 52684.818 20/11/06,14:01:45,01,08,1, 11.9,1,1, 6.470, 10588.052, 220.143, 52684.792 20/11/06,14:01:45,02,08,1, 11.9,1,1, 6.470, 10588.008, 220.128, 52684.757 20/11/06,14:01:45,03,08,1, 11.9,1,1, 6.470, 10588.002, 220.134, 52684.800 20/11/06,14:01:45,04,08,1, 11.9,1,1, 6.470, 10587.999, 220.084, 52684.760 20/11/06,14:01:45,05,08,1, 11.9,1,1, 6.470, 10587.989, 220.094, 52684.769 20/11/06,14:01:45,06,08,1, 11.9,1,1, 6.470, 10587.956, 220.089, 52684.738 20/11/06,14:01:45,07,08,1, 11.9,1,1, 6.470, 10587.975, 220.084, 52684.767 20/11/06,14:01:45,08,08,1, 11.9,1,1, 6.470, 10587.955, 220.060, 52684.760 20/11/06,14:01:45,09,08,1, 11.9,1,1, 6.470, 10587.938, 220.042, 52684.786 20/11/06,14:01:45,10,08,1, 11.9,1,1, 6.470, 10587.961, 220.043, 52684.776 20/11/06,14:01:45,11,08,1, 11.9,1,1, 6.470, 10587.955, 220.053, 52684.778 20/11/06,14:01:45,12,08,1, 11.9,1,1, 6.470, 10587.933, 220.031, 52684.746 20/11/06,14:01:45,13,08,1, 11.9,1,1, 6.470, 10587.988, 220.033, 52684.733 20/11/06,14:01:45,14,08,1, 11.9,1,1, 6.470, 10587.982, 220.033, 52684.722 20/11/06,14:01:45,15,08,1, 11.9,1,1, 6.470, 10587.995, 220.036, 52684.744 20/11/06,14:01:45,16,08,1, 11.9,1,1, 6.470, 10588.027, 220.024, 52684.693 20/11/06,14:01:45,17,08,1, 11.9,1,1, 6.470, 10588.005, 220.021, 52684.722 20/11/06,14:01:45,18,08,1, 11.9,1,1, 6.470, 10587.988, 220.003, 52684.722 20/11/06,14:01:45,19,08,1, 11.9,1,1, 6.470, 10588.008, 219.999, 52684.692 20/11/06,14:01:46,00,08,1, 11.9,1,1, 6.466, 10588.001, 219.999, 52684.692 20/11/06,14:01:46,01,08,1, 11.9,1,1, 6.466, 10587.993, 220.003, 52684.687 20/11/06,14:01:46,02,08,1, 11.9,1,1, 6.466, 10587.978, 219.994, 52684.699 20/11/06,14:01:46,03,08,1, 11.9,1,1, 6.466, 10587.969, 220.007, 52684.707 20/11/06,14:01:46,04,08,1, 11.9,1,1, 6.466, 10587.966, 219.960, 52684.701 20/11/06,14:01:46,05,08,1, 11.9,1,1, 6.466, 10587.933, 219.958, 52684.669 20/11/06,14:01:46,06,08,1, 11.9,1,1, 6.466, 10587.926, 219.936, 52684.636 20/11/06,14:01:46,07,08,1, 11.9,1,1, 6.466, 10587.897, 219.940, 52684.642 20/11/06,14:01:46,08,08,1, 11.9,1,1, 6.466, 10587.913, 219.934, 52684.633 20/11/06,14:01:46,09,08,1, 11.9,1,1, 6.466, 10587.911, 219.939, 52684.661 20/11/06,14:01:46,10,08,1, 11.9,1,1, 6.466, 10587.895, 219.942, 52684.647 20/11/06,14:01:46,11,08,1, 11.9,1,1, 6.466, 10587.877, 219.925, 52684.624 20/11/06,14:01:46,12,08,1, 11.9,1,1, 6.466, 10587.911, 219.956, 52684.636 20/11/06,14:01:46,13,08,1, 11.9,1,1, 6.466, 10587.878, 219.919, 52684.624 20/11/06,14:01:46,14,08,1, 11.9,1,1, 6.466, 10587.877, 219.921, 52684.638 20/11/06,14:01:46,15,08,1, 11.9,1,1, 6.466, 10587.857, 219.902, 52684.626 20/11/06,14:01:46,16,08,1, 11.9,1,1, 6.466, 10587.839, 219.905, 52684.633 20/11/06,14:01:46,17,08,1, 11.9,1,1, 6.466, 10587.826, 219.884, 52684.606 20/11/06,14:01:46,18,08,1, 11.9,1,1, 6.466, 10587.826, 219.876, 52684.612 20/11/06,14:01:46,19,08,1, 11.9,1,1, 6.466, 10587.815, 219.874, 52684.625 20/11/06,14:01:47,00,08,1, 11.8,1,1, 6.469, 10587.809, 219.874, 52684.625 20/11/06,14:01:47,01,08,1, 11.8,1,1, 6.469, 10587.772, 219.860, 52684.635 20/11/06,14:01:47,02,08,1, 11.8,1,1, 6.469, 10587.751, 219.859, 52684.620 20/11/06,14:01:47,03,08,1, 11.8,1,1, 6.469, 10587.737, 219.836, 52684.619 20/11/06,14:01:47,04,08,1, 11.8,1,1, 6.469, 10587.765, 219.861, 52684.613 20/11/06,14:01:47,05,08,1, 11.8,1,1, 6.469, 10587.741, 219.816, 52684.628 20/11/06,14:01:47,06,08,1, 11.8,1,1, 6.469, 10587.733, 219.833, 52684.639 20/11/06,14:01:47,07,08,1, 11.8,1,1, 6.469, 10587.726, 219.820, 52684.624 20/11/06,14:01:47,08,08,1, 11.8,1,1, 6.469, 10587.705, 219.813, 52684.630 20/11/06,14:01:47,09,08,1, 11.8,1,1, 6.469, 10587.702, 219.790, 52684.681 20/11/06,14:01:47,10,08,1, 11.8,1,1, 6.469, 10587.691, 219.796, 52684.617 20/11/06,14:01:47,11,08,1, 11.8,1,1, 6.469, 10587.679, 219.781, 52684.660 20/11/06,14:01:47,12,08,1, 11.8,1,1, 6.469, 10587.637, 219.794, 52684.635 20/11/06,14:01:47,13,08,1, 11.8,1,1, 6.469, 10587.651, 219.777, 52684.650 20/11/06,14:01:47,14,08,1, 11.8,1,1, 6.469, 10587.655, 219.760, 52684.642 20/11/06,14:01:47,15,08,1, 11.8,1,1, 6.469, 10587.634, 219.759, 52684.662 20/11/06,14:01:47,16,08,1, 11.8,1,1, 6.469, 10587.663, 219.729, 52684.616 20/11/06,14:01:47,17,08,1, 11.8,1,1, 6.469, 10587.642, 219.729, 52684.645 20/11/06,14:01:47,18,08,1, 11.8,1,1, 6.469, 10587.641, 219.726, 52684.607 20/11/06,14:01:47,19,08,1, 11.8,1,1, 6.469, 10587.637, 219.752, 52684.580 20/11/06,14:01:48,00,08,1, 11.9,1,1, 6.472, 10587.634, 219.752, 52684.580 20/11/06,14:01:48,01,08,1, 11.9,1,1, 6.472, 10587.630, 219.714, 52684.576 20/11/06,14:01:48,02,08,1, 11.9,1,1, 6.472, 10587.627, 219.735, 52684.600 20/11/06,14:01:48,03,08,1, 11.9,1,1, 6.472, 10587.611, 219.706, 52684.624 20/11/06,14:01:48,04,08,1, 11.9,1,1, 6.472, 10587.609, 219.720, 52684.593 20/11/06,14:01:48,05,08,1, 11.9,1,1, 6.472, 10587.602, 219.714, 52684.553 20/11/06,14:01:48,06,08,1, 11.9,1,1, 6.472, 10587.581, 219.702, 52684.542 20/11/06,14:01:48,07,08,1, 11.9,1,1, 6.472, 10587.595, 219.688, 52684.532 20/11/06,14:01:48,08,08,1, 11.9,1,1, 6.472, 10587.561, 219.695, 52684.540 20/11/06,14:01:48,09,08,1, 11.9,1,1, 6.472, 10587.575, 219.682, 52684.531 20/11/06,14:01:48,10,08,1, 11.9,1,1, 6.472, 10587.580, 219.656, 52684.539 20/11/06,14:01:48,11,08,1, 11.9,1,1, 6.472, 10587.593, 219.659, 52684.570 20/11/06,14:01:48,12,08,1, 11.9,1,1, 6.472, 10587.573, 219.671, 52684.595 20/11/06,14:01:48,13,08,1, 11.9,1,1, 6.472, 10587.618, 219.642, 52684.539 20/11/06,14:01:48,14,08,1, 11.9,1,1, 6.472, 10587.588, 219.655, 52684.514 20/11/06,14:01:48,15,08,1, 11.9,1,1, 6.472, 10587.565, 219.641, 52684.510 20/11/06,14:01:48,16,08,1, 11.9,1,1, 6.472, 10587.575, 219.655, 52684.517 20/11/06,14:01:48,17,08,1, 11.9,1,1, 6.472, 10587.590, 219.654, 52684.466 20/11/06,14:01:48,18,08,1, 11.9,1,1, 6.472, 10587.565, 219.630, 52684.476 20/11/06,14:01:48,19,08,1, 11.9,1,1, 6.472, 10587.568, 219.635, 52684.456 20/11/06,14:01:49,00,08,1, 11.9,1,1, 6.471, 10587.567, 219.635, 52684.456 20/11/06,14:01:49,01,08,1, 11.9,1,1, 6.471, 10587.587, 219.638, 52684.497 20/11/06,14:01:49,02,08,1, 11.9,1,1, 6.471, 10587.580, 219.631, 52684.481 20/11/06,14:01:49,03,08,1, 11.9,1,1, 6.471, 10587.551, 219.594, 52684.468 20/11/06,14:01:49,04,08,1, 11.9,1,1, 6.471, 10587.576, 219.599, 52684.474 20/11/06,14:01:49,05,08,1, 11.9,1,1, 6.471, 10587.541, 219.585, 52684.479 20/11/06,14:01:49,06,08,1, 11.9,1,1, 6.471, 10587.563, 219.593, 52684.472 20/11/06,14:01:49,07,08,1, 11.9,1,1, 6.471, 10587.573, 219.597, 52684.488 20/11/06,14:01:49,08,08,1, 11.9,1,1, 6.471, 10587.542, 219.548, 52684.471 20/11/06,14:01:49,09,08,1, 11.9,1,1, 6.471, 10587.548, 219.563, 52684.430 20/11/06,14:01:49,10,08,1, 11.9,1,1, 6.471, 10587.550, 219.554, 52684.513 20/11/06,14:01:49,11,08,1, 11.9,1,1, 6.471, 10587.553, 219.558, 52684.482 20/11/06,14:01:49,12,08,1, 11.9,1,1, 6.471, 10587.574, 219.524, 52684.500 20/11/06,14:01:49,13,08,1, 11.9,1,1, 6.471, 10587.596, 219.544, 52684.723 20/11/06,14:01:49,14,08,1, 11.9,1,1, 6.471, 10587.595, 219.541, 52684.411 20/11/06,14:01:49,15,08,1, 11.9,1,1, 6.471, 10587.541, 219.494, 52684.349 20/11/06,14:01:49,16,08,1, 11.9,1,1, 6.471, 10587.572, 219.501, 52684.416 20/11/06,14:01:49,17,08,1, 11.9,1,1, 6.471, 10587.559, 219.449, 52684.415 20/11/06,14:01:49,18,08,1, 11.9,1,1, 6.471, 10587.554, 219.485, 52684.398 20/11/06,14:01:49,19,08,1, 11.9,1,1, 6.471, 10587.577, 219.444, 52684.425 20/11/06,14:01:50,00,08,1, 11.9,1,1, 6.470, 10587.575, 219.444, 52684.425 20/11/06,14:01:50,01,08,1, 11.9,1,1, 6.470, 10587.544, 219.421, 52684.392 20/11/06,14:01:50,02,08,1, 11.9,1,1, 6.470, 10587.548, 219.418, 52684.393 20/11/06,14:01:50,03,08,1, 11.9,1,1, 6.470, 10587.534, 219.409, 52684.365 20/11/06,14:01:50,04,08,1, 11.9,1,1, 6.470, 10587.538, 219.422, 52684.413 20/11/06,14:01:50,05,08,1, 11.9,1,1, 6.470, 10587.548, 219.413, 52684.371 20/11/06,14:01:50,06,08,1, 11.9,1,1, 6.470, 10587.549, 219.424, 52684.383 20/11/06,14:01:50,07,08,1, 11.9,1,1, 6.470, 10587.515, 219.391, 52684.370 20/11/06,14:01:50,08,08,1, 11.9,1,1, 6.470, 10587.548, 219.367, 52684.386 20/11/06,14:01:50,09,08,1, 11.9,1,1, 6.470, 10587.555, 219.376, 52684.413 20/11/06,14:01:50,10,08,1, 11.9,1,1, 6.470, 10587.541, 219.376, 52684.399 20/11/06,14:01:50,11,08,1, 11.9,1,1, 6.470, 10587.513, 219.368, 52684.364 20/11/06,14:01:50,12,08,1, 11.9,1,1, 6.470, 10587.558, 219.354, 52684.387 20/11/06,14:01:50,13,08,1, 11.9,1,1, 6.470, 10587.530, 219.368, 52684.333 20/11/06,14:01:50,14,08,1, 11.9,1,1, 6.470, 10587.507, 219.357, 52684.381 20/11/06,14:01:50,15,08,1, 11.9,1,1, 6.470, 10587.512, 219.338, 52684.358 20/11/06,14:01:50,16,08,1, 11.9,1,1, 6.470, 10587.489, 219.301, 52684.327 20/11/06,14:01:50,17,08,1, 11.9,1,1, 6.470, 10587.501, 219.299, 52684.367 20/11/06,14:01:50,18,08,1, 11.9,1,1, 6.470, 10587.488, 219.320, 52684.337 20/11/06,14:01:50,19,08,1, 11.9,1,1, 6.470, 10587.473, 219.286, 52684.334 20/11/06,14:01:51,00,08,1, 11.9,1,1, 6.473, 10587.467, 219.286, 52684.334 20/11/06,14:01:51,01,08,1, 11.9,1,1, 6.473, 10587.491, 219.268, 52684.327 20/11/06,14:01:51,02,08,1, 11.9,1,1, 6.473, 10587.478, 219.295, 52684.302 20/11/06,14:01:51,03,08,1, 11.9,1,1, 6.473, 10587.473, 219.301, 52684.329 20/11/06,14:01:51,04,08,1, 11.9,1,1, 6.473, 10587.479, 219.288, 52684.347 20/11/06,14:01:51,05,08,1, 11.9,1,1, 6.473, 10587.462, 219.277, 52684.365 20/11/06,14:01:51,06,08,1, 11.9,1,1, 6.473, 10587.453, 219.281, 52684.308 20/11/06,14:01:51,07,08,1, 11.9,1,1, 6.473, 10587.444, 219.265, 52684.351 20/11/06,14:01:51,08,08,1, 11.9,1,1, 6.473, 10587.449, 219.278, 52684.326 20/11/06,14:01:51,09,08,1, 11.9,1,1, 6.473, 10587.438, 219.255, 52684.373 20/11/06,14:01:51,10,08,1, 11.9,1,1, 6.473, 10587.407, 219.216, 52684.307 20/11/06,14:01:51,11,08,1, 11.9,1,1, 6.473, 10587.409, 219.215, 52684.280 20/11/06,14:01:51,12,08,1, 11.9,1,1, 6.473, 10587.432, 219.250, 52684.323 20/11/06,14:01:51,13,08,1, 11.9,1,1, 6.473, 10587.426, 219.215, 52684.332 20/11/06,14:01:51,14,08,1, 11.9,1,1, 6.473, 10587.430, 219.218, 52684.366 20/11/06,14:01:51,15,08,1, 11.9,1,1, 6.473, 10587.391, 219.187, 52684.316 20/11/06,14:01:51,16,08,1, 11.9,1,1, 6.473, 10587.410, 219.225, 52684.328 20/11/06,14:01:51,17,08,1, 11.9,1,1, 6.473, 10587.393, 219.215, 52684.312 20/11/06,14:01:51,18,08,1, 11.9,1,1, 6.473, 10587.383, 219.218, 52684.298 20/11/06,14:01:51,19,08,1, 11.9,1,1, 6.473, 10587.389, 219.243, 52684.275 20/11/06,14:01:52,00,08,1, 11.9,1,1, 6.472, 10587.384, 219.243, 52684.275 20/11/06,14:01:52,01,08,1, 11.9,1,1, 6.472, 10587.376, 219.189, 52684.257 20/11/06,14:01:52,02,08,1, 11.9,1,1, 6.472, 10587.361, 219.199, 52684.248 20/11/06,14:01:52,03,08,1, 11.9,1,1, 6.472, 10587.358, 219.196, 52684.246 20/11/06,14:01:52,04,08,1, 11.9,1,1, 6.472, 10587.375, 219.202, 52684.279 20/11/06,14:01:52,05,08,1, 11.9,1,1, 6.472, 10587.360, 219.185, 52684.266 20/11/06,14:01:52,06,08,1, 11.9,1,1, 6.472, 10587.362, 219.179, 52684.249 20/11/06,14:01:52,07,08,1, 11.9,1,1, 6.472, 10587.340, 219.200, 52684.248 20/11/06,14:01:52,08,08,1, 11.9,1,1, 6.472, 10587.332, 219.172, 52684.234 20/11/06,14:01:52,09,08,1, 11.9,1,1, 6.472, 10587.335, 219.176, 52684.251 20/11/06,14:01:52,10,08,1, 11.9,1,1, 6.472, 10587.307, 219.164, 52684.261 20/11/06,14:01:52,11,08,1, 11.9,1,1, 6.472, 10587.316, 219.169, 52684.261 20/11/06,14:01:52,12,08,1, 11.9,1,1, 6.472, 10587.309, 219.146, 52684.240 20/11/06,14:01:52,13,08,1, 11.9,1,1, 6.472, 10587.288, 219.162, 52684.265 20/11/06,14:01:52,14,08,1, 11.9,1,1, 6.472, 10587.283, 219.174, 52684.259 20/11/06,14:01:52,15,08,1, 11.9,1,1, 6.472, 10587.286, 219.161, 52684.268 20/11/06,14:01:52,16,08,1, 11.9,1,1, 6.472, 10587.299, 219.159, 52684.283 20/11/06,14:01:52,17,08,1, 11.9,1,1, 6.472, 10587.258, 219.172, 52684.298 20/11/06,14:01:52,18,08,1, 11.9,1,1, 6.472, 10587.246, 219.131, 52684.319 20/11/06,14:01:52,19,08,1, 11.9,1,1, 6.472, 10587.234, 219.167, 52684.311 20/11/06,14:01:53,00,08,1, 11.9,1,1, 6.469, 10587.233, 219.167, 52684.311 20/11/06,14:01:53,01,08,1, 11.9,1,1, 6.469, 10587.229, 219.148, 52684.301 20/11/06,14:01:53,02,08,1, 11.9,1,1, 6.469, 10587.242, 219.149, 52684.338 20/11/06,14:01:53,03,08,1, 11.9,1,1, 6.469, 10587.234, 219.147, 52684.319 20/11/06,14:01:53,04,08,1, 11.9,1,1, 6.469, 10587.215, 219.141, 52684.248 20/11/06,14:01:53,05,08,1, 11.9,1,1, 6.469, 10587.236, 219.149, 52684.309 20/11/06,14:01:53,06,08,1, 11.9,1,1, 6.469, 10587.223, 219.163, 52684.295 20/11/06,14:01:53,07,08,1, 11.9,1,1, 6.469, 10587.248, 219.125, 52684.299 20/11/06,14:01:53,08,08,1, 11.9,1,1, 6.469, 10587.275, 219.170, 52684.276 20/11/06,14:01:53,09,08,1, 11.9,1,1, 6.469, 10587.291, 219.110, 52684.267 20/11/06,14:01:53,10,08,1, 11.9,1,1, 6.469, 10587.331, 219.143, 52684.280 20/11/06,14:01:53,11,08,1, 11.9,1,1, 6.469, 10587.303, 219.132, 52684.245 20/11/06,14:01:53,12,08,1, 11.9,1,1, 6.469, 10587.318, 219.145, 52684.288 20/11/06,14:01:53,13,08,1, 11.9,1,1, 6.469, 10587.306, 219.118, 52684.276 20/11/06,14:01:53,14,08,1, 11.9,1,1, 6.469, 10587.296, 219.101, 52684.275 20/11/06,14:01:53,15,08,1, 11.9,1,1, 6.469, 10587.253, 219.130, 52684.284 20/11/06,14:01:53,16,08,1, 11.9,1,1, 6.469, 10587.259, 219.094, 52684.288 20/11/06,14:01:53,17,08,1, 11.9,1,1, 6.469, 10587.273, 219.079, 52684.256 20/11/06,14:01:53,18,08,1, 11.9,1,1, 6.469, 10587.249, 219.092, 52684.237 20/11/06,14:01:53,19,08,1, 11.9,1,1, 6.469, 10587.240, 219.064, 52684.255 20/11/06,14:01:54,00,08,1, 11.9,1,1, 6.472, 10587.233, 219.064, 52684.255 20/11/06,14:01:54,01,08,1, 11.9,1,1, 6.472, 10587.224, 219.039, 52684.218 20/11/06,14:01:54,02,08,1, 11.9,1,1, 6.472, 10587.232, 219.043, 52684.238 20/11/06,14:01:54,03,08,1, 11.9,1,1, 6.472, 10587.223, 219.037, 52684.257 20/11/06,14:01:54,04,08,1, 11.9,1,1, 6.472, 10587.211, 219.014, 52684.242 20/11/06,14:01:54,05,08,1, 11.9,1,1, 6.472, 10587.220, 219.027, 52684.257 20/11/06,14:01:54,06,08,1, 11.9,1,1, 6.472, 10587.173, 219.017, 52684.225 20/11/06,14:01:54,07,08,1, 11.9,1,1, 6.472, 10587.191, 218.997, 52684.225 20/11/06,14:01:54,08,08,1, 11.9,1,1, 6.472, 10587.179, 219.001, 52684.233 20/11/06,14:01:54,09,08,1, 11.9,1,1, 6.472, 10587.208, 218.995, 52684.243 20/11/06,14:01:54,10,08,1, 11.9,1,1, 6.472, 10587.167, 218.996, 52684.215 20/11/06,14:01:54,11,08,1, 11.9,1,1, 6.472, 10587.179, 218.991, 52684.233 20/11/06,14:01:54,12,08,1, 11.9,1,1, 6.472, 10587.169, 218.977, 52684.230 20/11/06,14:01:54,13,08,1, 11.9,1,1, 6.472, 10587.174, 218.957, 52684.210 20/11/06,14:01:54,14,08,1, 11.9,1,1, 6.472, 10587.145, 218.973, 52684.193 20/11/06,14:01:54,15,08,1, 11.9,1,1, 6.472, 10587.177, 218.977, 52684.242 20/11/06,14:01:54,16,08,1, 11.9,1,1, 6.472, 10587.164, 218.950, 52684.218 20/11/06,14:01:54,17,08,1, 11.9,1,1, 6.472, 10587.185, 218.970, 52684.183 20/11/06,14:01:54,18,08,1, 11.9,1,1, 6.472, 10587.177, 218.935, 52684.217 20/11/06,14:01:54,19,08,1, 11.9,1,1, 6.472, 10587.184, 218.931, 52684.165 20/11/06,14:01:55,00,08,1, 11.9,1,1, 6.471, 10587.183, 218.931, 52684.165 20/11/06,14:01:55,01,08,1, 11.9,1,1, 6.471, 10587.173, 218.952, 52684.196 20/11/06,14:01:55,02,08,1, 11.9,1,1, 6.471, 10587.187, 218.943, 52684.200 20/11/06,14:01:55,03,08,1, 11.9,1,1, 6.471, 10587.167, 218.928, 52684.169 20/11/06,14:01:55,04,08,1, 11.9,1,1, 6.471, 10587.165, 218.943, 52684.245 20/11/06,14:01:55,05,08,1, 11.9,1,1, 6.471, 10587.211, 218.937, 52684.302 20/11/06,14:01:55,06,08,1, 11.9,1,1, 6.471, 10587.185, 218.921, 52684.173 20/11/06,14:01:55,07,08,1, 11.9,1,1, 6.471, 10587.151, 218.948, 52684.306 20/11/06,14:01:55,08,08,1, 11.9,1,1, 6.471, 10587.182, 218.919, 52684.198 20/11/06,14:01:55,09,08,1, 11.9,1,1, 6.471, 10587.162, 218.899, 52684.189 20/11/06,14:01:55,10,08,1, 11.9,1,1, 6.471, 10587.163, 218.915, 52684.188 20/11/06,14:01:55,11,08,1, 11.9,1,1, 6.471, 10587.186, 218.918, 52684.163 20/11/06,14:01:55,12,08,1, 11.9,1,1, 6.471, 10587.167, 218.872, 52684.154 20/11/06,14:01:55,13,08,1, 11.9,1,1, 6.471, 10587.171, 218.864, 52684.104 20/11/06,14:01:55,14,08,1, 11.9,1,1, 6.471, 10587.165, 218.844, 52684.102 20/11/06,14:01:55,15,08,1, 11.9,1,1, 6.471, 10587.132, 218.858, 52684.113 20/11/06,14:01:55,16,08,1, 11.9,1,1, 6.471, 10587.174, 218.837, 52684.086 20/11/06,14:01:55,17,08,1, 11.9,1,1, 6.471, 10587.182, 218.842, 52684.067 20/11/06,14:01:55,18,08,1, 11.9,1,1, 6.471, 10587.172, 218.841, 52684.104 20/11/06,14:01:55,19,08,1, 11.9,1,1, 6.471, 10587.163, 218.857, 52684.072 20/11/06,14:01:56,00,08,1, 11.8,1,1, 6.470, 10587.158, 218.857, 52684.072 20/11/06,14:01:56,01,08,1, 11.8,1,1, 6.470, 10587.179, 218.847, 52684.073 20/11/06,14:01:56,02,08,1, 11.8,1,1, 6.470, 10587.188, 218.859, 52684.081 20/11/06,14:01:56,03,08,1, 11.8,1,1, 6.470, 10587.206, 218.855, 52684.052 20/11/06,14:01:56,04,08,1, 11.8,1,1, 6.470, 10587.171, 218.810, 52684.069 20/11/06,14:01:56,05,08,1, 11.8,1,1, 6.470, 10587.180, 218.829, 52684.071 20/11/06,14:01:56,06,08,1, 11.8,1,1, 6.470, 10587.191, 218.825, 52684.071 20/11/06,14:01:56,07,08,1, 11.8,1,1, 6.470, 10587.169, 218.801, 52684.082 20/11/06,14:01:56,08,08,1, 11.8,1,1, 6.470, 10587.182, 218.803, 52684.046 20/11/06,14:01:56,09,08,1, 11.8,1,1, 6.470, 10587.159, 218.796, 52684.024 20/11/06,14:01:56,10,08,1, 11.8,1,1, 6.470, 10587.164, 218.791, 52684.024 20/11/06,14:01:56,11,08,1, 11.8,1,1, 6.470, 10587.190, 218.823, 52684.026 20/11/06,14:01:56,12,08,1, 11.8,1,1, 6.470, 10587.187, 218.782, 52683.984 20/11/06,14:01:56,13,08,1, 11.8,1,1, 6.470, 10587.203, 218.796, 52683.993 20/11/06,14:01:56,14,08,1, 11.8,1,1, 6.470, 10587.165, 218.766, 52683.967 20/11/06,14:01:56,15,08,1, 11.8,1,1, 6.470, 10587.211, 218.786, 52683.982 20/11/06,14:01:56,16,08,1, 11.8,1,1, 6.470, 10587.225, 218.780, 52684.010 20/11/06,14:01:56,17,08,1, 11.8,1,1, 6.470, 10587.204, 218.761, 52683.995 20/11/06,14:01:56,18,08,1, 11.8,1,1, 6.470, 10587.244, 218.779, 52684.037 20/11/06,14:01:56,19,08,1, 11.8,1,1, 6.470, 10587.236, 218.760, 52684.004 20/11/06,14:01:57,00,08,1, 11.9,1,1, 6.471, 10587.233, 218.760, 52684.004 20/11/06,14:01:57,01,08,1, 11.9,1,1, 6.471, 10587.292, 218.738, 52684.006 20/11/06,14:01:57,02,08,1, 11.9,1,1, 6.471, 10587.259, 218.723, 52683.973 20/11/06,14:01:57,03,08,1, 11.9,1,1, 6.471, 10587.277, 218.714, 52683.928 20/11/06,14:01:57,04,08,1, 11.9,1,1, 6.471, 10587.284, 218.695, 52683.947 20/11/06,14:01:57,05,08,1, 11.9,1,1, 6.471, 10587.299, 218.706, 52683.984 20/11/06,14:01:57,06,08,1, 11.9,1,1, 6.471, 10587.308, 218.660, 52683.689 20/11/06,14:01:57,07,08,1, 11.9,1,1, 6.471, 10587.273, 218.681, 52683.878 20/11/06,14:01:57,08,08,1, 11.9,1,1, 6.471, 10587.229, 218.689, 52683.917 20/11/06,14:01:57,09,08,1, 11.9,1,1, 6.471, 10587.269, 218.668, 52683.936 20/11/06,14:01:57,10,08,1, 11.9,1,1, 6.471, 10587.247, 218.683, 52683.932 20/11/06,14:01:57,11,08,1, 11.9,1,1, 6.471, 10587.246, 218.649, 52683.953 20/11/06,14:01:57,12,08,1, 11.9,1,1, 6.471, 10587.235, 218.653, 52683.958 20/11/06,14:01:57,13,08,1, 11.9,1,1, 6.471, 10587.216, 218.620, 52683.924 20/11/06,14:01:57,14,08,1, 11.9,1,1, 6.471, 10587.237, 218.640, 52683.960 20/11/06,14:01:57,15,08,1, 11.9,1,1, 6.471, 10587.215, 218.622, 52683.940 20/11/06,14:01:57,16,08,1, 11.9,1,1, 6.471, 10587.267, 218.635, 52683.968 20/11/06,14:01:57,17,08,1, 11.9,1,1, 6.471, 10587.254, 218.636, 52683.959 20/11/06,14:01:57,18,08,1, 11.9,1,1, 6.471, 10587.288, 218.640, 52683.981 20/11/06,14:01:57,19,08,1, 11.9,1,1, 6.471, 10587.267, 218.644, 52683.958 20/11/06,14:01:58,00,08,1, 11.9,1,1, 6.470, 10587.267, 218.644, 52683.958 20/11/06,14:01:58,01,08,1, 11.9,1,1, 6.470, 10587.250, 218.630, 52683.984 20/11/06,14:01:58,02,08,1, 11.9,1,1, 6.470, 10587.258, 218.611, 52683.969 20/11/06,14:01:58,03,08,1, 11.9,1,1, 6.470, 10587.255, 218.607, 52683.970 20/11/06,14:01:58,04,08,1, 11.9,1,1, 6.470, 10587.253, 218.609, 52683.936 20/11/06,14:01:58,05,08,1, 11.9,1,1, 6.470, 10587.262, 218.602, 52683.988 20/11/06,14:01:58,06,08,1, 11.9,1,1, 6.470, 10587.215, 218.587, 52683.992 20/11/06,14:01:58,07,08,1, 11.9,1,1, 6.470, 10587.219, 218.586, 52684.001 20/11/06,14:01:58,08,08,1, 11.9,1,1, 6.470, 10587.222, 218.599, 52684.008 20/11/06,14:01:58,09,08,1, 11.9,1,1, 6.470, 10587.239, 218.594, 52684.015 20/11/06,14:01:58,10,08,1, 11.9,1,1, 6.470, 10587.265, 218.568, 52683.991 20/11/06,14:01:58,11,08,1, 11.9,1,1, 6.470, 10587.275, 218.547, 52683.924 20/11/06,14:01:58,12,08,1, 11.9,1,1, 6.470, 10587.272, 218.543, 52683.963 20/11/06,14:01:58,13,08,1, 11.9,1,1, 6.470, 10587.261, 218.539, 52683.944 20/11/06,14:01:58,14,08,1, 11.9,1,1, 6.470, 10587.259, 218.488, 52683.932 20/11/06,14:01:58,15,08,1, 11.9,1,1, 6.470, 10587.251, 218.505, 52683.931 20/11/06,14:01:58,16,08,1, 11.9,1,1, 6.470, 10587.259, 218.498, 52683.907 20/11/06,14:01:58,17,08,1, 11.9,1,1, 6.470, 10587.245, 218.496, 52683.902 20/11/06,14:01:58,18,08,1, 11.9,1,1, 6.470, 10587.232, 218.474, 52683.920 20/11/06,14:01:58,19,08,1, 11.9,1,1, 6.470, 10587.239, 218.474, 52683.887 20/11/06,14:01:59,00,08,1, 11.9,1,1, 6.469, 10587.233, 218.474, 52683.887 20/11/06,14:01:59,01,08,1, 11.9,1,1, 6.469, 10587.216, 218.453, 52683.899 20/11/06,14:01:59,02,08,1, 11.9,1,1, 6.469, 10587.212, 218.451, 52683.872 20/11/06,14:01:59,03,08,1, 11.9,1,1, 6.469, 10587.206, 218.421, 52683.926 20/11/06,14:01:59,04,08,1, 11.9,1,1, 6.469, 10587.198, 218.443, 52683.925 20/11/06,14:01:59,05,08,1, 11.9,1,1, 6.469, 10587.186, 218.394, 52683.927 20/11/06,14:01:59,06,08,1, 11.9,1,1, 6.469, 10587.184, 218.405, 52683.874 20/11/06,14:01:59,07,08,1, 11.9,1,1, 6.469, 10587.173, 218.405, 52683.889 20/11/06,14:01:59,08,08,1, 11.9,1,1, 6.469, 10587.171, 218.423, 52683.892 20/11/06,14:01:59,09,08,1, 11.9,1,1, 6.469, 10587.146, 218.399, 52683.893 20/11/06,14:01:59,10,08,1, 11.9,1,1, 6.469, 10587.134, 218.383, 52683.874 20/11/06,14:01:59,11,08,1, 11.9,1,1, 6.469, 10587.121, 218.372, 52683.923 20/11/06,14:01:59,12,08,1, 11.9,1,1, 6.469, 10587.131, 218.409, 52683.871 20/11/06,14:01:59,13,08,1, 11.9,1,1, 6.469, 10587.119, 218.415, 52683.891 20/11/06,14:01:59,14,08,1, 11.9,1,1, 6.469, 10587.111, 218.414, 52683.876 20/11/06,14:01:59,15,08,1, 11.9,1,1, 6.469, 10587.117, 218.408, 52683.853 20/11/06,14:01:59,16,08,1, 11.9,1,1, 6.469, 10587.106, 218.430, 52683.888 20/11/06,14:01:59,17,08,1, 11.9,1,1, 6.469, 10587.073, 218.396, 52683.864 20/11/06,14:01:59,18,08,1, 11.9,1,1, 6.469, 10587.098, 218.389, 52683.864 20/11/06,14:01:59,19,08,1, 11.9,1,1, 6.469, 10587.092, 218.388, 52683.872 20/11/06,14:02:00,00,08,1, 11.9,1,1, 6.470, 10587.091, 218.388, 52683.872 20/11/06,14:02:00,01,08,1, 11.9,1,1, 6.470, 10587.070, 218.370, 52683.875 20/11/06,14:02:00,02,08,1, 11.9,1,1, 6.470, 10587.073, 218.365, 52683.870 20/11/06,14:02:00,03,08,1, 11.9,1,1, 6.470, 10587.062, 218.337, 52683.885 20/11/06,14:02:00,04,08,1, 11.9,1,1, 6.470, 10587.056, 218.340, 52683.889 20/11/06,14:02:00,05,08,1, 11.9,1,1, 6.470, 10587.082, 218.327, 52683.865 20/11/06,14:02:00,06,08,1, 11.9,1,1, 6.470, 10587.054, 218.329, 52683.876 20/11/06,14:02:00,07,08,1, 11.9,1,1, 6.470, 10587.066, 218.340, 52683.854 20/11/06,14:02:00,08,08,1, 11.9,1,1, 6.470, 10587.031, 218.324, 52683.863 20/11/06,14:02:00,09,08,1, 11.9,1,1, 6.470, 10587.043, 218.296, 52683.837 20/11/06,14:02:00,10,08,1, 11.9,1,1, 6.470, 10587.018, 218.306, 52683.960 20/11/06,14:02:00,11,08,1, 11.9,1,1, 6.470, 10587.028, 218.310, 52683.881 20/11/06,14:02:00,12,08,1, 11.9,1,1, 6.470, 10587.050, 218.282, 52683.894 20/11/06,14:02:00,13,08,1, 11.9,1,1, 6.470, 10587.018, 218.271, 52683.881 20/11/06,14:02:00,14,08,1, 11.9,1,1, 6.470, 10587.015, 218.280, 52683.877 20/11/06,14:02:00,15,08,1, 11.9,1,1, 6.470, 10587.026, 218.275, 52683.848 20/11/06,14:02:00,16,08,1, 11.9,1,1, 6.470, 10586.986, 218.262, 52683.841 20/11/06,14:02:00,17,08,1, 11.9,1,1, 6.470, 10587.003, 218.272, 52683.837 20/11/06,14:02:00,18,08,1, 11.9,1,1, 6.470, 10587.002, 218.272, 52683.845 20/11/06,14:02:00,19,08,1, 11.9,1,1, 6.470, 10586.993, 218.309, 52683.860 20/11/06,14:02:01,00,08,1, 11.9,1,1, 6.472, 10586.991, 218.309, 52683.860 20/11/06,14:02:01,01,08,1, 11.9,1,1, 6.472, 10586.999, 218.293, 52683.836 20/11/06,14:02:01,02,08,1, 11.9,1,1, 6.472, 10586.987, 218.290, 52683.799 20/11/06,14:02:01,03,08,1, 11.9,1,1, 6.472, 10586.987, 218.258, 52683.804 20/11/06,14:02:01,04,08,1, 11.9,1,1, 6.472, 10586.993, 218.248, 52683.801 20/11/06,14:02:01,05,08,1, 11.9,1,1, 6.472, 10587.013, 218.251, 52683.816 20/11/06,14:02:01,06,08,1, 11.9,1,1, 6.472, 10586.990, 218.246, 52683.789 20/11/06,14:02:01,07,08,1, 11.9,1,1, 6.472, 10587.005, 218.260, 52683.801 20/11/06,14:02:01,08,08,1, 11.9,1,1, 6.472, 10586.983, 218.259, 52683.807 20/11/06,14:02:01,09,08,1, 11.9,1,1, 6.472, 10587.014, 218.250, 52683.808 20/11/06,14:02:01,10,08,1, 11.9,1,1, 6.472, 10587.001, 218.245, 52683.816 20/11/06,14:02:01,11,08,1, 11.9,1,1, 6.472, 10587.013, 218.235, 52683.795 20/11/06,14:02:01,12,08,1, 11.9,1,1, 6.472, 10587.011, 218.215, 52683.776 20/11/06,14:02:01,13,08,1, 11.9,1,1, 6.472, 10587.017, 218.225, 52683.801 20/11/06,14:02:01,14,08,1, 11.9,1,1, 6.472, 10587.022, 218.206, 52683.777 20/11/06,14:02:01,15,08,1, 11.9,1,1, 6.472, 10587.023, 218.213, 52683.779 20/11/06,14:02:01,16,08,1, 11.9,1,1, 6.472, 10587.028, 218.184, 52683.758 20/11/06,14:02:01,17,08,1, 11.9,1,1, 6.472, 10587.013, 218.200, 52683.738 20/11/06,14:02:01,18,08,1, 11.9,1,1, 6.472, 10587.028, 218.182, 52683.772 20/11/06,14:02:01,19,08,1, 11.9,1,1, 6.472, 10587.032, 218.185, 52683.778 20/11/06,14:02:02,00,08,1, 11.8,1,1, 6.469, 10587.025, 218.185, 52683.778 20/11/06,14:02:02,01,08,1, 11.8,1,1, 6.469, 10587.021, 218.179, 52683.744 20/11/06,14:02:02,02,08,1, 11.8,1,1, 6.469, 10587.060, 218.173, 52683.747 20/11/06,14:02:02,03,08,1, 11.8,1,1, 6.469, 10587.033, 218.166, 52683.700 20/11/06,14:02:02,04,08,1, 11.8,1,1, 6.469, 10587.046, 218.151, 52683.736 20/11/06,14:02:02,05,08,1, 11.8,1,1, 6.469, 10587.014, 218.132, 52683.737 20/11/06,14:02:02,06,08,1, 11.8,1,1, 6.469, 10587.063, 218.121, 52683.712 20/11/06,14:02:02,07,08,1, 11.8,1,1, 6.469, 10587.049, 218.106, 52683.701 20/11/06,14:02:02,08,08,1, 11.8,1,1, 6.469, 10587.077, 218.134, 52683.740 20/11/06,14:02:02,09,08,1, 11.8,1,1, 6.469, 10587.073, 218.122, 52683.706 20/11/06,14:02:02,10,08,1, 11.8,1,1, 6.469, 10587.075, 218.109, 52683.702 20/11/06,14:02:02,11,08,1, 11.8,1,1, 6.469, 10587.069, 218.108, 52683.707 20/11/06,14:02:02,12,08,1, 11.8,1,1, 6.469, 10587.106, 218.111, 52683.710 20/11/06,14:02:02,13,08,1, 11.8,1,1, 6.469, 10587.119, 218.095, 52683.732 20/11/06,14:02:02,14,08,1, 11.8,1,1, 6.469, 10587.090, 218.102, 52683.724 20/11/06,14:02:02,15,08,1, 11.8,1,1, 6.469, 10587.120, 218.101, 52683.767 20/11/06,14:02:02,16,08,1, 11.8,1,1, 6.469, 10587.107, 218.089, 52683.684 20/11/06,14:02:02,17,08,1, 11.8,1,1, 6.469, 10587.114, 218.092, 52683.708 20/11/06,14:02:02,18,08,1, 11.8,1,1, 6.469, 10587.104, 218.083, 52683.692 20/11/06,14:02:02,19,08,1, 11.8,1,1, 6.469, 10587.094, 218.099, 52683.724 20/11/06,14:02:03,00,08,1, 11.8,1,1, 6.472, 10587.091, 218.099, 52683.724 20/11/06,14:02:03,01,08,1, 11.8,1,1, 6.472, 10587.118, 218.073, 52683.692 20/11/06,14:02:03,02,08,1, 11.8,1,1, 6.472, 10587.132, 218.081, 52683.688 20/11/06,14:02:03,03,08,1, 11.8,1,1, 6.472, 10587.151, 218.064, 52683.476 20/11/06,14:02:03,04,08,1, 11.8,1,1, 6.472, 10587.115, 218.058, 52683.687 20/11/06,14:02:03,05,08,1, 11.8,1,1, 6.472, 10587.122, 218.082, 52683.729 20/11/06,14:02:03,06,08,1, 11.8,1,1, 6.472, 10587.128, 218.086, 52683.709 20/11/06,14:02:03,07,08,1, 11.8,1,1, 6.472, 10587.149, 218.093, 52683.677 20/11/06,14:02:03,08,08,1, 11.8,1,1, 6.472, 10587.147, 218.083, 52683.669 20/11/06,14:02:03,09,08,1, 11.8,1,1, 6.472, 10587.135, 218.061, 52683.695 20/11/06,14:02:03,10,08,1, 11.8,1,1, 6.472, 10587.147, 218.090, 52683.664 20/11/06,14:02:03,11,08,1, 11.8,1,1, 6.472, 10587.147, 218.079, 52683.680 20/11/06,14:02:03,12,08,1, 11.8,1,1, 6.472, 10587.120, 218.064, 52683.663 20/11/06,14:02:03,13,08,1, 11.8,1,1, 6.472, 10587.112, 218.056, 52683.642 20/11/06,14:02:03,14,08,1, 11.8,1,1, 6.472, 10587.114, 218.088, 52683.856 20/11/06,14:02:03,15,08,1, 11.8,1,1, 6.472, 10587.081, 218.052, 52683.687 20/11/06,14:02:03,16,08,1, 11.8,1,1, 6.472, 10587.097, 218.059, 52683.713 20/11/06,14:02:03,17,08,1, 11.8,1,1, 6.472, 10587.141, 218.069, 52683.696 20/11/06,14:02:03,18,08,1, 11.8,1,1, 6.472, 10587.091, 218.078, 52683.670 20/11/06,14:02:03,19,08,1, 11.8,1,1, 6.472, 10587.147, 218.071, 52683.682 20/11/06,14:02:04,00,08,1, 11.8,1,1, 6.470, 10587.142, 218.071, 52683.682 20/11/06,14:02:04,01,08,1, 11.8,1,1, 6.470, 10587.132, 218.055, 52683.712 20/11/06,14:02:04,02,08,1, 11.8,1,1, 6.470, 10587.123, 218.041, 52683.673 20/11/06,14:02:04,03,08,1, 11.8,1,1, 6.470, 10587.124, 218.024, 52683.674 20/11/06,14:02:04,04,08,1, 11.8,1,1, 6.470, 10587.144, 218.063, 52683.667 20/11/06,14:02:04,05,08,1, 11.8,1,1, 6.470, 10587.135, 218.035, 52683.638 20/11/06,14:02:04,06,08,1, 11.8,1,1, 6.470, 10587.162, 218.008, 52683.645 20/11/06,14:02:04,07,08,1, 11.8,1,1, 6.470, 10587.156, 218.025, 52683.690 20/11/06,14:02:04,08,08,1, 11.8,1,1, 6.470, 10587.158, 218.000, 52683.695 20/11/06,14:02:04,09,08,1, 11.8,1,1, 6.470, 10587.160, 217.989, 52683.678 20/11/06,14:02:04,10,08,1, 11.8,1,1, 6.470, 10587.142, 217.995, 52683.674 20/11/06,14:02:04,11,08,1, 11.8,1,1, 6.470, 10587.152, 217.966, 52683.646 20/11/06,14:02:04,12,08,1, 11.8,1,1, 6.470, 10587.162, 217.970, 52683.685 20/11/06,14:02:04,13,08,1, 11.8,1,1, 6.470, 10587.148, 217.939, 52683.726 20/11/06,14:02:04,14,08,1, 11.8,1,1, 6.470, 10587.137, 217.962, 52683.664 20/11/06,14:02:04,15,08,1, 11.8,1,1, 6.470, 10587.168, 217.963, 52683.675 20/11/06,14:02:04,16,08,1, 11.8,1,1, 6.470, 10587.144, 217.981, 52683.655 20/11/06,14:02:04,17,08,1, 11.8,1,1, 6.470, 10587.139, 217.938, 52683.765 20/11/06,14:02:04,18,08,1, 11.8,1,1, 6.470, 10587.141, 217.922, 52683.633 20/11/06,14:02:04,19,08,1, 11.8,1,1, 6.470, 10587.138, 217.926, 52683.601 20/11/06,14:02:05,00,08,1, 11.9,1,1, 6.467, 10587.133, 217.926, 52683.601 20/11/06,14:02:05,01,08,1, 11.9,1,1, 6.467, 10587.132, 217.955, 52683.632 20/11/06,14:02:05,02,08,1, 11.9,1,1, 6.467, 10587.144, 217.923, 52683.657 20/11/06,14:02:05,03,08,1, 11.9,1,1, 6.467, 10587.134, 217.926, 52683.650 20/11/06,14:02:05,04,08,1, 11.9,1,1, 6.467, 10587.131, 217.891, 52683.628 20/11/06,14:02:05,05,08,1, 11.9,1,1, 6.467, 10587.106, 217.890, 52683.641 20/11/06,14:02:05,06,08,1, 11.9,1,1, 6.467, 10587.094, 217.902, 52683.737 20/11/06,14:02:05,07,08,1, 11.9,1,1, 6.467, 10587.098, 217.871, 52683.634 20/11/06,14:02:05,08,08,1, 11.9,1,1, 6.467, 10587.108, 217.867, 52683.677 20/11/06,14:02:05,09,08,1, 11.9,1,1, 6.467, 10587.142, 217.885, 52683.661 20/11/06,14:02:05,10,08,1, 11.9,1,1, 6.467, 10587.119, 217.861, 52683.619 20/11/06,14:02:05,11,08,1, 11.9,1,1, 6.467, 10587.117, 217.865, 52683.606 20/11/06,14:02:05,12,08,1, 11.9,1,1, 6.467, 10587.137, 217.866, 52683.603 20/11/06,14:02:05,13,08,1, 11.9,1,1, 6.467, 10587.125, 217.845, 52683.591 20/11/06,14:02:05,14,08,1, 11.9,1,1, 6.467, 10587.110, 217.855, 52683.617 20/11/06,14:02:05,15,08,1, 11.9,1,1, 6.467, 10587.112, 217.837, 52683.605 20/11/06,14:02:05,16,08,1, 11.9,1,1, 6.467, 10587.128, 217.840, 52683.621 20/11/06,14:02:05,17,08,1, 11.9,1,1, 6.467, 10587.088, 217.830, 52683.602 20/11/06,14:02:05,18,08,1, 11.9,1,1, 6.467, 10587.093, 217.845, 52683.586 20/11/06,14:02:05,19,08,1, 11.9,1,1, 6.467, 10587.119, 217.848, 52683.599 20/11/06,14:02:06,00,08,1, 11.7,1,1, 6.471, 10587.116, 217.848, 52683.599 20/11/06,14:02:06,01,08,1, 11.7,1,1, 6.471, 10587.107, 217.811, 52683.559 20/11/06,14:02:06,02,08,1, 11.7,1,1, 6.471, 10587.112, 217.806, 52683.574 20/11/06,14:02:06,03,08,1, 11.7,1,1, 6.471, 10587.114, 217.787, 52683.566 20/11/06,14:02:06,04,08,1, 11.7,1,1, 6.471, 10587.096, 217.795, 52683.520 20/11/06,14:02:06,05,08,1, 11.7,1,1, 6.471, 10587.120, 217.768, 52683.529 20/11/06,14:02:06,06,08,1, 11.7,1,1, 6.471, 10587.094, 217.750, 52683.516 20/11/06,14:02:06,07,08,1, 11.7,1,1, 6.471, 10587.107, 217.768, 52683.544 20/11/06,14:02:06,08,08,1, 11.7,1,1, 6.471, 10587.108, 217.756, 52683.550 20/11/06,14:02:06,09,08,1, 11.7,1,1, 6.471, 10587.094, 217.738, 52683.573 20/11/06,14:02:06,10,08,1, 11.7,1,1, 6.471, 10587.094, 217.761, 52683.549 20/11/06,14:02:06,11,08,1, 11.7,1,1, 6.471, 10587.093, 217.745, 52683.585 20/11/06,14:02:06,12,08,1, 11.7,1,1, 6.471, 10587.085, 217.765, 52683.580 20/11/06,14:02:06,13,08,1, 11.7,1,1, 6.471, 10587.042, 217.745, 52683.587 20/11/06,14:02:06,14,08,1, 11.7,1,1, 6.471, 10587.073, 217.743, 52683.600 20/11/06,14:02:06,15,08,1, 11.7,1,1, 6.471, 10587.061, 217.739, 52683.544 20/11/06,14:02:06,16,08,1, 11.7,1,1, 6.471, 10587.059, 217.715, 52683.570 20/11/06,14:02:06,17,08,1, 11.7,1,1, 6.471, 10587.048, 217.695, 52683.536 20/11/06,14:02:06,18,08,1, 11.7,1,1, 6.471, 10587.028, 217.694, 52683.579 20/11/06,14:02:06,19,08,1, 11.7,1,1, 6.471, 10587.015, 217.694, 52683.545 20/11/06,14:02:07,00,08,1, 11.8,1,1, 6.468, 10587.008, 217.694, 52683.545 20/11/06,14:02:07,01,08,1, 11.8,1,1, 6.468, 10587.009, 217.710, 52683.542 20/11/06,14:02:07,02,08,1, 11.8,1,1, 6.468, 10586.997, 217.640, 52683.518 20/11/06,14:02:07,03,08,1, 11.8,1,1, 6.468, 10586.991, 217.675, 52683.564 20/11/06,14:02:07,04,08,1, 11.8,1,1, 6.468, 10587.003, 217.656, 52683.504 20/11/06,14:02:07,05,08,1, 11.8,1,1, 6.468, 10586.997, 217.664, 52683.590 20/11/06,14:02:07,06,08,1, 11.8,1,1, 6.468, 10586.998, 217.665, 52683.532 20/11/06,14:02:07,07,08,1, 11.8,1,1, 6.468, 10586.980, 217.663, 52683.561 20/11/06,14:02:07,08,08,1, 11.8,1,1, 6.468, 10586.984, 217.682, 52683.496 20/11/06,14:02:07,09,08,1, 11.8,1,1, 6.468, 10586.972, 217.659, 52683.505 20/11/06,14:02:07,10,08,1, 11.8,1,1, 6.468, 10586.961, 217.646, 52683.523 20/11/06,14:02:07,11,08,1, 11.8,1,1, 6.468, 10586.954, 217.638, 52683.454 20/11/06,14:02:07,12,08,1, 11.8,1,1, 6.468, 10586.964, 217.621, 52683.551 20/11/06,14:02:07,13,08,1, 11.8,1,1, 6.468, 10586.960, 217.629, 52683.526 20/11/06,14:02:07,14,08,1, 11.8,1,1, 6.468, 10586.948, 217.640, 52683.532 20/11/06,14:02:07,15,08,1, 11.8,1,1, 6.468, 10586.938, 217.616, 52683.518 20/11/06,14:02:07,16,08,1, 11.8,1,1, 6.468, 10586.935, 217.600, 52683.502 20/11/06,14:02:07,17,08,1, 11.8,1,1, 6.468, 10586.939, 217.608, 52683.496 20/11/06,14:02:07,18,08,1, 11.8,1,1, 6.468, 10586.925, 217.609, 52683.531 20/11/06,14:02:07,19,08,1, 11.8,1,1, 6.468, 10586.928, 217.612, 52683.525 20/11/06,14:02:08,00,08,1, 11.8,1,1, 6.467, 10586.925, 217.612, 52683.525 20/11/06,14:02:08,01,08,1, 11.8,1,1, 6.467, 10586.937, 217.606, 52683.515 20/11/06,14:02:08,02,08,1, 11.8,1,1, 6.467, 10586.918, 217.588, 52683.490 20/11/06,14:02:08,03,08,1, 11.8,1,1, 6.467, 10586.892, 217.570, 52683.479 20/11/06,14:02:08,04,08,1, 11.8,1,1, 6.467, 10586.920, 217.597, 52683.510 20/11/06,14:02:08,05,08,1, 11.8,1,1, 6.467, 10586.893, 217.563, 52683.553 20/11/06,14:02:08,06,08,1, 11.8,1,1, 6.467, 10586.937, 217.563, 52683.527 20/11/06,14:02:08,07,08,1, 11.8,1,1, 6.467, 10586.900, 217.520, 52683.514 20/11/06,14:02:08,08,08,1, 11.8,1,1, 6.467, 10586.923, 217.550, 52683.550 20/11/06,14:02:08,09,08,1, 11.8,1,1, 6.467, 10586.888, 217.537, 52683.503 20/11/06,14:02:08,10,08,1, 11.8,1,1, 6.467, 10586.896, 217.505, 52683.428 20/11/06,14:02:08,11,08,1, 11.8,1,1, 6.467, 10586.881, 217.511, 52683.497 20/11/06,14:02:08,12,08,1, 11.8,1,1, 6.467, 10586.887, 217.518, 52683.490 20/11/06,14:02:08,13,08,1, 11.8,1,1, 6.467, 10586.876, 217.507, 52683.467 20/11/06,14:02:08,14,08,1, 11.8,1,1, 6.467, 10586.878, 217.489, 52683.478 20/11/06,14:02:08,15,08,1, 11.8,1,1, 6.467, 10586.876, 217.460, 52683.447 20/11/06,14:02:08,16,08,1, 11.8,1,1, 6.467, 10586.866, 217.490, 52683.324 20/11/06,14:02:08,17,08,1, 11.8,1,1, 6.467, 10586.908, 217.484, 52683.486 20/11/06,14:02:08,18,08,1, 11.8,1,1, 6.467, 10586.901, 217.458, 52683.443 20/11/06,14:02:08,19,08,1, 11.8,1,1, 6.467, 10586.905, 217.454, 52683.437 20/11/06,14:02:09,00,08,1, 11.9,1,1, 6.470, 10586.900, 217.454, 52683.437 20/11/06,14:02:09,01,08,1, 11.9,1,1, 6.470, 10586.901, 217.463, 52683.422 20/11/06,14:02:09,02,08,1, 11.9,1,1, 6.470, 10586.875, 217.433, 52683.433 20/11/06,14:02:09,03,08,1, 11.9,1,1, 6.470, 10586.900, 217.455, 52683.481 20/11/06,14:02:09,04,08,1, 11.9,1,1, 6.470, 10586.872, 217.438, 52683.449 20/11/06,14:02:09,05,08,1, 11.9,1,1, 6.470, 10586.872, 217.419, 52683.449 20/11/06,14:02:09,06,08,1, 11.9,1,1, 6.470, 10586.889, 217.434, 52683.413 20/11/06,14:02:09,07,08,1, 11.9,1,1, 6.470, 10586.877, 217.415, 52683.436 20/11/06,14:02:09,08,08,1, 11.9,1,1, 6.470, 10586.890, 217.420, 52683.412 20/11/06,14:02:09,09,08,1, 11.9,1,1, 6.470, 10586.911, 217.408, 52683.433 20/11/06,14:02:09,10,08,1, 11.9,1,1, 6.470, 10586.890, 217.382, 52683.415 20/11/06,14:02:09,11,08,1, 11.9,1,1, 6.470, 10586.895, 217.387, 52683.421 20/11/06,14:02:09,12,08,1, 11.9,1,1, 6.470, 10586.926, 217.361, 52683.414 20/11/06,14:02:09,13,08,1, 11.9,1,1, 6.470, 10586.907, 217.386, 52683.423 20/11/06,14:02:09,14,08,1, 11.9,1,1, 6.470, 10586.893, 217.345, 52683.387 20/11/06,14:02:09,15,08,1, 11.9,1,1, 6.470, 10586.906, 217.368, 52683.402 20/11/06,14:02:09,16,08,1, 11.9,1,1, 6.470, 10586.925, 217.351, 52683.375 20/11/06,14:02:09,17,08,1, 11.9,1,1, 6.470, 10586.944, 217.338, 52683.421 20/11/06,14:02:09,18,08,1, 11.9,1,1, 6.470, 10586.932, 217.330, 52683.408 20/11/06,14:02:09,19,08,1, 11.9,1,1, 6.470, 10586.944, 217.325, 52683.393 20/11/06,14:02:10,00,08,1, 11.8,1,1, 6.472, 10586.941, 217.325, 52683.393 20/11/06,14:02:10,01,08,1, 11.8,1,1, 6.472, 10586.934, 217.297, 52683.367 20/11/06,14:02:10,02,08,1, 11.8,1,1, 6.472, 10586.957, 217.312, 52683.346 20/11/06,14:02:10,03,08,1, 11.8,1,1, 6.472, 10586.957, 217.291, 52683.364 20/11/06,14:02:10,04,08,1, 11.8,1,1, 6.472, 10586.949, 217.302, 52683.378 20/11/06,14:02:10,05,08,1, 11.8,1,1, 6.472, 10586.953, 217.284, 52683.368 20/11/06,14:02:10,06,08,1, 11.8,1,1, 6.472, 10586.965, 217.294, 52683.356 20/11/06,14:02:10,07,08,1, 11.8,1,1, 6.472, 10586.964, 217.281, 52683.377 20/11/06,14:02:10,08,08,1, 11.8,1,1, 6.472, 10586.953, 217.266, 52683.365 20/11/06,14:02:10,09,08,1, 11.8,1,1, 6.472, 10586.983, 217.263, 52683.381 20/11/06,14:02:10,10,08,1, 11.8,1,1, 6.472, 10586.961, 217.267, 52683.346 20/11/06,14:02:10,11,08,1, 11.8,1,1, 6.472, 10586.984, 217.263, 52683.338 20/11/06,14:02:10,12,08,1, 11.8,1,1, 6.472, 10586.972, 217.241, 52683.339 20/11/06,14:02:10,13,08,1, 11.8,1,1, 6.472, 10587.002, 217.280, 52683.358 20/11/06,14:02:10,14,08,1, 11.8,1,1, 6.472, 10586.979, 217.265, 52683.335 20/11/06,14:02:10,15,08,1, 11.8,1,1, 6.472, 10586.999, 217.279, 52683.365 20/11/06,14:02:10,16,08,1, 11.8,1,1, 6.472, 10587.010, 217.267, 52683.317 20/11/06,14:02:10,17,08,1, 11.8,1,1, 6.472, 10586.981, 217.252, 52683.334 20/11/06,14:02:10,18,08,1, 11.8,1,1, 6.472, 10587.010, 217.255, 52683.342 20/11/06,14:02:10,19,08,1, 11.8,1,1, 6.472, 10587.015, 217.245, 52683.320 20/11/06,14:02:11,00,08,1, 11.9,1,1, 6.467, 10587.008, 217.245, 52683.320 20/11/06,14:02:11,01,08,1, 11.9,1,1, 6.467, 10587.028, 217.248, 52683.310 20/11/06,14:02:11,02,08,1, 11.9,1,1, 6.467, 10587.025, 217.222, 52683.302 20/11/06,14:02:11,03,08,1, 11.9,1,1, 6.467, 10587.031, 217.241, 52683.318 20/11/06,14:02:11,04,08,1, 11.9,1,1, 6.467, 10587.044, 217.246, 52683.318 20/11/06,14:02:11,05,08,1, 11.9,1,1, 6.467, 10587.027, 217.199, 52683.351 20/11/06,14:02:11,06,08,1, 11.9,1,1, 6.467, 10587.042, 217.233, 52683.267 20/11/06,14:02:11,07,08,1, 11.9,1,1, 6.467, 10587.044, 217.204, 52683.291 20/11/06,14:02:11,08,08,1, 11.9,1,1, 6.467, 10587.048, 217.215, 52683.313 20/11/06,14:02:11,09,08,1, 11.9,1,1, 6.467, 10587.047, 217.202, 52683.300 20/11/06,14:02:11,10,08,1, 11.9,1,1, 6.467, 10587.042, 217.202, 52683.262 20/11/06,14:02:11,11,08,1, 11.9,1,1, 6.467, 10587.058, 217.199, 52683.256 20/11/06,14:02:11,12,08,1, 11.9,1,1, 6.467, 10587.079, 217.182, 52683.305 20/11/06,14:02:11,13,08,1, 11.9,1,1, 6.467, 10587.042, 217.201, 52683.258 20/11/06,14:02:11,14,08,1, 11.9,1,1, 6.467, 10587.062, 217.212, 52683.283 20/11/06,14:02:11,15,08,1, 11.9,1,1, 6.467, 10587.044, 217.168, 52683.260 20/11/06,14:02:11,16,08,1, 11.9,1,1, 6.467, 10587.046, 217.144, 52683.199 20/11/06,14:02:11,17,08,1, 11.9,1,1, 6.467, 10587.053, 217.168, 52683.242 20/11/06,14:02:11,18,08,1, 11.9,1,1, 6.467, 10587.041, 217.177, 52683.257 20/11/06,14:02:11,19,08,1, 11.9,1,1, 6.467, 10587.055, 217.146, 52683.267 20/11/06,14:02:12,00,08,1, 11.8,1,1, 6.468, 10587.050, 217.146, 52683.267 20/11/06,14:02:12,01,08,1, 11.8,1,1, 6.468, 10587.050, 217.130, 52683.233 20/11/06,14:02:12,02,08,1, 11.8,1,1, 6.468, 10587.025, 217.148, 52683.221 20/11/06,14:02:12,03,08,1, 11.8,1,1, 6.468, 10587.034, 217.126, 52683.226 20/11/06,14:02:12,04,08,1, 11.8,1,1, 6.468, 10587.026, 217.134, 52683.229 20/11/06,14:02:12,05,08,1, 11.8,1,1, 6.468, 10587.025, 217.120, 52683.211 20/11/06,14:02:12,06,08,1, 11.8,1,1, 6.468, 10587.018, 217.121, 52683.222 20/11/06,14:02:12,07,08,1, 11.8,1,1, 6.468, 10587.043, 217.123, 52683.250 20/11/06,14:02:12,08,08,1, 11.8,1,1, 6.468, 10587.007, 217.120, 52683.227 20/11/06,14:02:12,09,08,1, 11.8,1,1, 6.468, 10587.028, 217.135, 52683.197 20/11/06,14:02:12,10,08,1, 11.8,1,1, 6.468, 10587.012, 217.091, 52683.199 20/11/06,14:02:12,11,08,1, 11.8,1,1, 6.468, 10587.017, 217.082, 52683.210 20/11/06,14:02:12,12,08,1, 11.8,1,1, 6.468, 10587.024, 217.057, 52683.187 20/11/06,14:02:12,13,08,1, 11.8,1,1, 6.468, 10587.012, 217.067, 52683.173 20/11/06,14:02:12,14,08,1, 11.8,1,1, 6.468, 10586.992, 217.077, 52683.189 20/11/06,14:02:12,15,08,1, 11.8,1,1, 6.468, 10587.005, 217.081, 52683.187 20/11/06,14:02:12,16,08,1, 11.8,1,1, 6.468, 10586.990, 217.070, 52683.160 20/11/06,14:02:12,17,08,1, 11.8,1,1, 6.468, 10586.988, 217.018, 52683.210 20/11/06,14:02:12,18,08,1, 11.8,1,1, 6.468, 10586.991, 217.034, 52683.192 20/11/06,14:02:12,19,08,1, 11.8,1,1, 6.468, 10586.965, 217.036, 52683.208 20/11/06,14:02:13,00,08,1, 11.8,1,1, 6.469, 10586.958, 217.036, 52683.208 20/11/06,14:02:13,01,08,1, 11.8,1,1, 6.469, 10586.977, 217.010, 52683.193 20/11/06,14:02:13,02,08,1, 11.8,1,1, 6.469, 10586.964, 217.003, 52683.183 20/11/06,14:02:13,03,08,1, 11.8,1,1, 6.469, 10586.965, 217.021, 52683.221 20/11/06,14:02:13,04,08,1, 11.8,1,1, 6.469, 10586.968, 216.996, 52683.186 20/11/06,14:02:13,05,08,1, 11.8,1,1, 6.469, 10586.947, 216.975, 52683.100 20/11/06,14:02:13,06,08,1, 11.8,1,1, 6.469, 10586.932, 216.954, 52683.115 20/11/06,14:02:13,07,08,1, 11.8,1,1, 6.469, 10586.986, 216.946, 52683.171 20/11/06,14:02:13,08,08,1, 11.8,1,1, 6.469, 10586.946, 216.946, 52683.165 20/11/06,14:02:13,09,08,1, 11.8,1,1, 6.469, 10586.949, 216.922, 52683.136 20/11/06,14:02:13,10,08,1, 11.8,1,1, 6.469, 10586.904, 216.909, 52683.191 20/11/06,14:02:13,11,08,1, 11.8,1,1, 6.469, 10586.953, 216.914, 52683.242 20/11/06,14:02:13,12,08,1, 11.8,1,1, 6.469, 10586.950, 216.887, 52683.205 20/11/06,14:02:13,13,08,1, 11.8,1,1, 6.469, 10586.958, 216.916, 52683.185 20/11/06,14:02:13,14,08,1, 11.8,1,1, 6.469, 10586.897, 216.881, 52683.143 20/11/06,14:02:13,15,08,1, 11.8,1,1, 6.469, 10586.906, 216.864, 52683.162 20/11/06,14:02:13,16,08,1, 11.8,1,1, 6.469, 10586.909, 216.870, 52683.138 20/11/06,14:02:13,17,08,1, 11.8,1,1, 6.469, 10586.911, 216.878, 52683.163 20/11/06,14:02:13,18,08,1, 11.8,1,1, 6.469, 10586.913, 216.824, 52683.111 20/11/06,14:02:13,19,08,1, 11.8,1,1, 6.469, 10586.920, 216.836, 52683.120 20/11/06,14:02:14,00,08,1, 11.9,1,1, 6.471, 10586.916, 216.836, 52683.120 20/11/06,14:02:14,01,08,1, 11.9,1,1, 6.471, 10586.912, 216.822, 52683.121 20/11/06,14:02:14,02,08,1, 11.9,1,1, 6.471, 10586.897, 216.803, 52683.140 20/11/06,14:02:14,03,08,1, 11.9,1,1, 6.471, 10586.896, 216.812, 52683.115 20/11/06,14:02:14,04,08,1, 11.9,1,1, 6.471, 10586.890, 216.788, 52683.122 20/11/06,14:02:14,05,08,1, 11.9,1,1, 6.471, 10586.902, 216.783, 52683.104 20/11/06,14:02:14,06,08,1, 11.9,1,1, 6.471, 10586.892, 216.782, 52683.092 20/11/06,14:02:14,07,08,1, 11.9,1,1, 6.471, 10586.882, 216.783, 52683.101 20/11/06,14:02:14,08,08,1, 11.9,1,1, 6.471, 10586.886, 216.739, 52683.077 20/11/06,14:02:14,09,08,1, 11.9,1,1, 6.471, 10586.898, 216.752, 52683.098 20/11/06,14:02:14,10,08,1, 11.9,1,1, 6.471, 10586.889, 216.755, 52683.141 20/11/06,14:02:14,11,08,1, 11.9,1,1, 6.471, 10586.903, 216.762, 52683.085 20/11/06,14:02:14,12,08,1, 11.9,1,1, 6.471, 10586.878, 216.747, 52683.095 20/11/06,14:02:14,13,08,1, 11.9,1,1, 6.471, 10586.881, 216.732, 52683.060 20/11/06,14:02:14,14,08,1, 11.9,1,1, 6.471, 10586.889, 216.724, 52683.065 20/11/06,14:02:14,15,08,1, 11.9,1,1, 6.471, 10586.893, 216.728, 52683.096 20/11/06,14:02:14,16,08,1, 11.9,1,1, 6.471, 10586.902, 216.715, 52683.121 20/11/06,14:02:14,17,08,1, 11.9,1,1, 6.471, 10586.900, 216.706, 52683.083 20/11/06,14:02:14,18,08,1, 11.9,1,1, 6.471, 10586.909, 216.706, 52683.064 20/11/06,14:02:14,19,08,1, 11.9,1,1, 6.471, 10586.900, 216.675, 52683.052 20/11/06,14:02:15,00,08,1, 11.9,1,1, 6.470, 10586.900, 216.675, 52683.052 20/11/06,14:02:15,01,08,1, 11.9,1,1, 6.470, 10586.910, 216.652, 52683.046 20/11/06,14:02:15,02,08,1, 11.9,1,1, 6.470, 10586.891, 216.645, 52683.020 20/11/06,14:02:15,03,08,1, 11.9,1,1, 6.470, 10586.921, 216.673, 52683.054 20/11/06,14:02:15,04,08,1, 11.9,1,1, 6.470, 10586.919, 216.652, 52683.098 20/11/06,14:02:15,05,08,1, 11.9,1,1, 6.470, 10586.910, 216.637, 52683.047 20/11/06,14:02:15,06,08,1, 11.9,1,1, 6.470, 10586.922, 216.634, 52683.046 20/11/06,14:02:15,07,08,1, 11.9,1,1, 6.470, 10586.922, 216.638, 52683.034 20/11/06,14:02:15,08,08,1, 11.9,1,1, 6.470, 10586.911, 216.632, 52683.022 20/11/06,14:02:15,09,08,1, 11.9,1,1, 6.470, 10586.922, 216.632, 52683.049 20/11/06,14:02:15,10,08,1, 11.9,1,1, 6.470, 10586.933, 216.618, 52683.078 20/11/06,14:02:15,11,08,1, 11.9,1,1, 6.470, 10586.931, 216.628, 52683.023 20/11/06,14:02:15,12,08,1, 11.9,1,1, 6.470, 10586.938, 216.613, 52683.025 20/11/06,14:02:15,13,08,1, 11.9,1,1, 6.470, 10586.924, 216.581, 52683.014 20/11/06,14:02:15,14,08,1, 11.9,1,1, 6.470, 10586.928, 216.595, 52682.979 20/11/06,14:02:15,15,08,1, 11.9,1,1, 6.470, 10586.932, 216.598, 52682.979 20/11/06,14:02:15,16,08,1, 11.9,1,1, 6.470, 10586.940, 216.581, 52682.971 20/11/06,14:02:15,17,08,1, 11.9,1,1, 6.470, 10586.932, 216.574, 52682.981 20/11/06,14:02:15,18,08,1, 11.9,1,1, 6.470, 10586.912, 216.571, 52682.988 20/11/06,14:02:15,19,08,1, 11.9,1,1, 6.470, 10586.918, 216.579, 52682.991 20/11/06,14:02:16,00,08,1, 11.8,1,1, 6.470, 10586.916, 216.579, 52682.991 20/11/06,14:02:16,01,08,1, 11.8,1,1, 6.470, 10586.927, 216.563, 52683.032 20/11/06,14:02:16,02,08,1, 11.8,1,1, 6.470, 10586.945, 216.565, 52683.007 20/11/06,14:02:16,03,08,1, 11.8,1,1, 6.470, 10586.948, 216.540, 52683.000 20/11/06,14:02:16,04,08,1, 11.8,1,1, 6.470, 10586.921, 216.555, 52682.934 20/11/06,14:02:16,05,08,1, 11.8,1,1, 6.470, 10586.927, 216.546, 52682.970 20/11/06,14:02:16,06,08,1, 11.8,1,1, 6.470, 10586.957, 216.529, 52682.990 20/11/06,14:02:16,07,08,1, 11.8,1,1, 6.470, 10586.907, 216.524, 52682.995 20/11/06,14:02:16,08,08,1, 11.8,1,1, 6.470, 10586.956, 216.524, 52682.938 20/11/06,14:02:16,09,08,1, 11.8,1,1, 6.470, 10586.969, 216.526, 52682.928 20/11/06,14:02:16,10,08,1, 11.8,1,1, 6.470, 10586.943, 216.525, 52682.916 20/11/06,14:02:16,11,08,1, 11.8,1,1, 6.470, 10586.938, 216.511, 52682.941 20/11/06,14:02:16,12,08,1, 11.8,1,1, 6.470, 10586.936, 216.483, 52682.926 20/11/06,14:02:16,13,08,1, 11.8,1,1, 6.470, 10586.951, 216.471, 52682.901 20/11/06,14:02:16,14,08,1, 11.8,1,1, 6.470, 10586.953, 216.463, 52682.919 20/11/06,14:02:16,15,08,1, 11.8,1,1, 6.470, 10586.935, 216.475, 52682.964 20/11/06,14:02:16,16,08,1, 11.8,1,1, 6.470, 10586.917, 216.478, 52682.922 20/11/06,14:02:16,17,08,1, 11.8,1,1, 6.470, 10586.935, 216.478, 52682.938 20/11/06,14:02:16,18,08,1, 11.8,1,1, 6.470, 10586.942, 216.445, 52682.913 20/11/06,14:02:16,19,08,1, 11.8,1,1, 6.470, 10586.936, 216.430, 52682.895 20/11/06,14:02:17,00,08,1, 11.9,1,1, 6.474, 10586.933, 216.430, 52682.895 20/11/06,14:02:17,01,08,1, 11.9,1,1, 6.474, 10586.935, 216.439, 52682.927 20/11/06,14:02:17,02,08,1, 11.9,1,1, 6.474, 10586.928, 216.436, 52682.876 20/11/06,14:02:17,03,08,1, 11.9,1,1, 6.474, 10586.932, 216.390, 52682.882 20/11/06,14:02:17,04,08,1, 11.9,1,1, 6.474, 10586.903, 216.425, 52682.913 20/11/06,14:02:17,05,08,1, 11.9,1,1, 6.474, 10586.875, 216.404, 52682.925 20/11/06,14:02:17,06,08,1, 11.9,1,1, 6.474, 10586.865, 216.404, 52682.866 20/11/06,14:02:17,07,08,1, 11.9,1,1, 6.474, 10586.899, 216.381, 52682.932 20/11/06,14:02:17,08,08,1, 11.9,1,1, 6.474, 10586.850, 216.377, 52682.953 20/11/06,14:02:17,09,08,1, 11.9,1,1, 6.474, 10586.885, 216.389, 52682.913 20/11/06,14:02:17,10,08,1, 11.9,1,1, 6.474, 10586.868, 216.385, 52682.917 20/11/06,14:02:17,11,08,1, 11.9,1,1, 6.474, 10586.908, 216.388, 52682.919 20/11/06,14:02:17,12,08,1, 11.9,1,1, 6.474, 10586.874, 216.375, 52682.902 20/11/06,14:02:17,13,08,1, 11.9,1,1, 6.474, 10586.883, 216.389, 52682.907 20/11/06,14:02:17,14,08,1, 11.9,1,1, 6.474, 10586.883, 216.376, 52682.919 20/11/06,14:02:17,15,08,1, 11.9,1,1, 6.474, 10586.880, 216.371, 52682.893 20/11/06,14:02:17,16,08,1, 11.9,1,1, 6.474, 10586.906, 216.359, 52682.898 20/11/06,14:02:17,17,08,1, 11.9,1,1, 6.474, 10586.887, 216.320, 52682.875 20/11/06,14:02:17,18,08,1, 11.9,1,1, 6.474, 10586.868, 216.329, 52682.883 20/11/06,14:02:17,19,08,1, 11.9,1,1, 6.474, 10586.913, 216.317, 52682.847 20/11/06,14:02:18,00,08,1, 11.9,1,1, 6.475, 10586.908, 216.317, 52682.847 20/11/06,14:02:18,01,08,1, 11.9,1,1, 6.475, 10586.902, 216.310, 52682.864 20/11/06,14:02:18,02,08,1, 11.9,1,1, 6.475, 10586.904, 216.306, 52682.852 20/11/06,14:02:18,03,08,1, 11.9,1,1, 6.475, 10586.928, 216.286, 52682.838 20/11/06,14:02:18,04,08,1, 11.9,1,1, 6.475, 10586.911, 216.258, 52682.846 20/11/06,14:02:18,05,08,1, 11.9,1,1, 6.475, 10586.908, 216.270, 52682.835 20/11/06,14:02:18,06,08,1, 11.9,1,1, 6.475, 10586.919, 216.253, 52682.782 20/11/06,14:02:18,07,08,1, 11.9,1,1, 6.475, 10586.928, 216.270, 52682.799 20/11/06,14:02:18,08,08,1, 11.9,1,1, 6.475, 10586.949, 216.265, 52682.791 20/11/06,14:02:18,09,08,1, 11.9,1,1, 6.475, 10586.947, 216.246, 52682.810 20/11/06,14:02:18,10,08,1, 11.9,1,1, 6.475, 10586.954, 216.235, 52682.841 20/11/06,14:02:18,11,08,1, 11.9,1,1, 6.475, 10586.926, 216.246, 52682.813 20/11/06,14:02:18,12,08,1, 11.9,1,1, 6.475, 10586.940, 216.221, 52682.780 20/11/06,14:02:18,13,08,1, 11.9,1,1, 6.475, 10586.968, 216.207, 52682.839 20/11/06,14:02:18,14,08,1, 11.9,1,1, 6.475, 10586.952, 216.180, 52682.761 20/11/06,14:02:18,15,08,1, 11.9,1,1, 6.475, 10586.961, 216.187, 52682.825 20/11/06,14:02:18,16,08,1, 11.9,1,1, 6.475, 10586.948, 216.185, 52682.809 20/11/06,14:02:18,17,08,1, 11.9,1,1, 6.475, 10586.980, 216.169, 52682.804 20/11/06,14:02:18,18,08,1, 11.9,1,1, 6.475, 10586.972, 216.154, 52682.781 20/11/06,14:02:18,19,08,1, 11.9,1,1, 6.475, 10586.987, 216.162, 52682.764 20/11/06,14:02:19,00,08,1, 11.8,1,1, 6.469, 10586.983, 216.162, 52682.764 20/11/06,14:02:19,01,08,1, 11.8,1,1, 6.469, 10587.008, 216.135, 52682.758 20/11/06,14:02:19,02,08,1, 11.8,1,1, 6.469, 10586.951, 216.134, 52682.739 20/11/06,14:02:19,03,08,1, 11.8,1,1, 6.469, 10587.014, 216.133, 52682.792 20/11/06,14:02:19,04,08,1, 11.8,1,1, 6.469, 10586.987, 216.109, 52682.819 20/11/06,14:02:19,05,08,1, 11.8,1,1, 6.469, 10586.978, 216.095, 52682.796 20/11/06,14:02:19,06,08,1, 11.8,1,1, 6.469, 10586.999, 216.096, 52682.784 20/11/06,14:02:19,07,08,1, 11.8,1,1, 6.469, 10586.988, 216.091, 52682.812 20/11/06,14:02:19,08,08,1, 11.8,1,1, 6.469, 10586.982, 216.059, 52682.804 20/11/06,14:02:19,09,08,1, 11.8,1,1, 6.469, 10587.005, 216.083, 52682.770 20/11/06,14:02:19,10,08,1, 11.8,1,1, 6.469, 10587.002, 216.032, 52682.762 20/11/06,14:02:19,11,08,1, 11.8,1,1, 6.469, 10587.007, 216.046, 52682.765 20/11/06,14:02:19,12,08,1, 11.8,1,1, 6.469, 10587.032, 216.057, 52682.777 20/11/06,14:02:19,13,08,1, 11.8,1,1, 6.469, 10587.017, 216.030, 52682.731 20/11/06,14:02:19,14,08,1, 11.8,1,1, 6.469, 10587.031, 216.016, 52682.725 20/11/06,14:02:19,15,08,1, 11.8,1,1, 6.469, 10587.042, 216.003, 52682.714 20/11/06,14:02:19,16,08,1, 11.8,1,1, 6.469, 10587.021, 215.986, 52682.746 20/11/06,14:02:19,17,08,1, 11.8,1,1, 6.469, 10587.034, 215.958, 52682.717 20/11/06,14:02:19,18,08,1, 11.8,1,1, 6.469, 10587.076, 215.977, 52682.691 20/11/06,14:02:19,19,08,1, 11.8,1,1, 6.469, 10587.081, 215.956, 52682.709 20/11/06,14:02:20,00,08,1, 11.9,1,1, 6.467, 10587.075, 215.956, 52682.709 20/11/06,14:02:20,01,08,1, 11.9,1,1, 6.467, 10587.086, 215.967, 52682.668 20/11/06,14:02:20,02,08,1, 11.9,1,1, 6.467, 10587.064, 215.919, 52682.663 20/11/06,14:02:20,03,08,1, 11.9,1,1, 6.467, 10587.092, 215.926, 52682.653 20/11/06,14:02:20,04,08,1, 11.9,1,1, 6.467, 10587.083, 215.937, 52682.642 20/11/06,14:02:20,05,08,1, 11.9,1,1, 6.467, 10587.086, 215.902, 52682.651 20/11/06,14:02:20,06,08,1, 11.9,1,1, 6.467, 10587.108, 215.944, 52682.689 20/11/06,14:02:20,07,08,1, 11.9,1,1, 6.467, 10587.100, 215.920, 52682.676 20/11/06,14:02:20,08,08,1, 11.9,1,1, 6.467, 10587.130, 215.876, 52682.715 20/11/06,14:02:20,09,08,1, 11.9,1,1, 6.467, 10587.109, 215.889, 52682.686 20/11/06,14:02:20,10,08,1, 11.9,1,1, 6.467, 10587.123, 215.906, 52682.738 20/11/06,14:02:20,11,08,1, 11.9,1,1, 6.467, 10587.106, 215.900, 52682.729 20/11/06,14:02:20,12,08,1, 11.9,1,1, 6.467, 10587.110, 215.911, 52682.725 20/11/06,14:02:20,13,08,1, 11.9,1,1, 6.467, 10587.103, 215.872, 52682.721 20/11/06,14:02:20,14,08,1, 11.9,1,1, 6.467, 10587.085, 215.847, 52682.680 20/11/06,14:02:20,15,08,1, 11.9,1,1, 6.467, 10587.111, 215.847, 52682.681 20/11/06,14:02:20,16,08,1, 11.9,1,1, 6.467, 10587.096, 215.865, 52682.687 20/11/06,14:02:20,17,08,1, 11.9,1,1, 6.467, 10587.104, 215.834, 52682.671 20/11/06,14:02:20,18,08,1, 11.9,1,1, 6.467, 10587.125, 215.844, 52682.664 20/11/06,14:02:20,19,08,1, 11.9,1,1, 6.467, 10587.097, 215.824, 52682.655 20/11/06,14:02:21,00,08,1, 11.9,1,1, 6.472, 10587.091, 215.824, 52682.655 20/11/06,14:02:21,01,08,1, 11.9,1,1, 6.472, 10587.080, 215.825, 52682.649 20/11/06,14:02:21,02,08,1, 11.9,1,1, 6.472, 10587.092, 215.800, 52682.691 20/11/06,14:02:21,03,08,1, 11.9,1,1, 6.472, 10587.112, 215.804, 52682.654 20/11/06,14:02:21,04,08,1, 11.9,1,1, 6.472, 10587.083, 215.814, 52682.644 20/11/06,14:02:21,05,08,1, 11.9,1,1, 6.472, 10587.067, 215.771, 52682.674 20/11/06,14:02:21,06,08,1, 11.9,1,1, 6.472, 10587.082, 215.764, 52682.698 20/11/06,14:02:21,07,08,1, 11.9,1,1, 6.472, 10587.074, 215.762, 52682.665 20/11/06,14:02:21,08,08,1, 11.9,1,1, 6.472, 10587.046, 215.766, 52682.660 20/11/06,14:02:21,09,08,1, 11.9,1,1, 6.472, 10587.083, 215.738, 52682.645 20/11/06,14:02:21,10,08,1, 11.9,1,1, 6.472, 10587.048, 215.746, 52682.677 20/11/06,14:02:21,11,08,1, 11.9,1,1, 6.472, 10587.033, 215.734, 52682.672 20/11/06,14:02:21,12,08,1, 11.9,1,1, 6.472, 10587.042, 215.725, 52682.634 20/11/06,14:02:21,13,08,1, 11.9,1,1, 6.472, 10587.049, 215.739, 52682.638 20/11/06,14:02:21,14,08,1, 11.9,1,1, 6.472, 10587.019, 215.707, 52682.647 20/11/06,14:02:21,15,08,1, 11.9,1,1, 6.472, 10587.026, 215.710, 52682.659 20/11/06,14:02:21,16,08,1, 11.9,1,1, 6.472, 10587.028, 215.713, 52682.707 20/11/06,14:02:21,17,08,1, 11.9,1,1, 6.472, 10587.012, 215.715, 52682.700 20/11/06,14:02:21,18,08,1, 11.9,1,1, 6.472, 10587.035, 215.709, 52682.677 20/11/06,14:02:21,19,08,1, 11.9,1,1, 6.472, 10587.006, 215.694, 52682.663 20/11/06,14:02:22,00,08,1, 11.9,1,1, 6.472, 10587.000, 215.694, 52682.663 20/11/06,14:02:22,01,08,1, 11.9,1,1, 6.472, 10587.011, 215.653, 52682.659 20/11/06,14:02:22,02,08,1, 11.9,1,1, 6.472, 10586.992, 215.654, 52682.657 20/11/06,14:02:22,03,08,1, 11.9,1,1, 6.472, 10586.958, 215.636, 52682.648 20/11/06,14:02:22,04,08,1, 11.9,1,1, 6.472, 10586.994, 215.636, 52682.653 20/11/06,14:02:22,05,08,1, 11.9,1,1, 6.472, 10586.995, 215.646, 52682.660 20/11/06,14:02:22,06,08,1, 11.9,1,1, 6.472, 10586.996, 215.633, 52682.679 20/11/06,14:02:22,07,08,1, 11.9,1,1, 6.472, 10586.976, 215.622, 52682.669 20/11/06,14:02:22,08,08,1, 11.9,1,1, 6.472, 10586.987, 215.650, 52682.666 20/11/06,14:02:22,09,08,1, 11.9,1,1, 6.472, 10586.972, 215.606, 52682.651 20/11/06,14:02:22,10,08,1, 11.9,1,1, 6.472, 10586.961, 215.594, 52682.657 20/11/06,14:02:22,11,08,1, 11.9,1,1, 6.472, 10586.964, 215.618, 52682.681 20/11/06,14:02:22,12,08,1, 11.9,1,1, 6.472, 10586.955, 215.603, 52682.668 20/11/06,14:02:22,13,08,1, 11.9,1,1, 6.472, 10586.934, 215.573, 52682.671 20/11/06,14:02:22,14,08,1, 11.9,1,1, 6.472, 10586.963, 215.567, 52682.629 20/11/06,14:02:22,15,08,1, 11.9,1,1, 6.472, 10586.970, 215.566, 52682.653 20/11/06,14:02:22,16,08,1, 11.9,1,1, 6.472, 10586.962, 215.558, 52682.650 20/11/06,14:02:22,17,08,1, 11.9,1,1, 6.472, 10586.952, 215.540, 52682.633 20/11/06,14:02:22,18,08,1, 11.9,1,1, 6.472, 10586.959, 215.511, 52682.610 20/11/06,14:02:22,19,08,1, 11.9,1,1, 6.472, 10586.933, 215.527, 52682.587 20/11/06,14:02:23,00,08,1, 11.9,1,1, 6.470, 10586.925, 215.527, 52682.587 20/11/06,14:02:23,01,08,1, 11.9,1,1, 6.470, 10586.944, 215.512, 52682.606 20/11/06,14:02:23,02,08,1, 11.9,1,1, 6.470, 10586.914, 215.531, 52682.602 20/11/06,14:02:23,03,08,1, 11.9,1,1, 6.470, 10586.934, 215.498, 52682.591 20/11/06,14:02:23,04,08,1, 11.9,1,1, 6.470, 10586.934, 215.477, 52682.641 20/11/06,14:02:23,05,08,1, 11.9,1,1, 6.470, 10586.937, 215.480, 52682.600 20/11/06,14:02:23,06,08,1, 11.9,1,1, 6.470, 10586.926, 215.460, 52682.586 20/11/06,14:02:23,07,08,1, 11.9,1,1, 6.470, 10586.917, 215.462, 52682.602 20/11/06,14:02:23,08,08,1, 11.9,1,1, 6.470, 10586.928, 215.454, 52682.549 20/11/06,14:02:23,09,08,1, 11.9,1,1, 6.470, 10586.925, 215.431, 52682.555 20/11/06,14:02:23,10,08,1, 11.9,1,1, 6.470, 10586.948, 215.432, 52682.548 20/11/06,14:02:23,11,08,1, 11.9,1,1, 6.470, 10586.945, 215.452, 52682.544 20/11/06,14:02:23,12,08,1, 11.9,1,1, 6.470, 10586.941, 215.419, 52682.539 20/11/06,14:02:23,13,08,1, 11.9,1,1, 6.470, 10586.919, 215.413, 52682.513 20/11/06,14:02:23,14,08,1, 11.9,1,1, 6.470, 10586.894, 215.406, 52682.545 20/11/06,14:02:23,15,08,1, 11.9,1,1, 6.470, 10586.876, 215.388, 52682.515 20/11/06,14:02:23,16,08,1, 11.9,1,1, 6.470, 10586.877, 215.419, 52682.568 20/11/06,14:02:23,17,08,1, 11.9,1,1, 6.470, 10586.866, 215.383, 52682.531 20/11/06,14:02:23,18,08,1, 11.9,1,1, 6.470, 10586.850, 215.397, 52682.529 20/11/06,14:02:23,19,08,1, 11.9,1,1, 6.470, 10586.817, 215.385, 52682.550 20/11/06,14:02:24,00,08,1, 11.9,1,1, 6.471, 10586.816, 215.385, 52682.550 20/11/06,14:02:24,01,08,1, 11.9,1,1, 6.471, 10586.838, 215.373, 52682.513 20/11/06,14:02:24,02,08,1, 11.9,1,1, 6.471, 10586.854, 215.387, 52682.508 20/11/06,14:02:24,03,08,1, 11.9,1,1, 6.471, 10586.847, 215.364, 52682.483 20/11/06,14:02:24,04,08,1, 11.9,1,1, 6.471, 10586.869, 215.347, 52682.495 20/11/06,14:02:24,05,08,1, 11.9,1,1, 6.471, 10586.869, 215.313, 52682.523 20/11/06,14:02:24,06,08,1, 11.9,1,1, 6.471, 10586.884, 215.323, 52682.514 20/11/06,14:02:24,07,08,1, 11.9,1,1, 6.471, 10586.885, 215.321, 52682.499 20/11/06,14:02:24,08,08,1, 11.9,1,1, 6.471, 10586.897, 215.283, 52682.518 20/11/06,14:02:24,09,08,1, 11.9,1,1, 6.471, 10586.913, 215.276, 52682.490 20/11/06,14:02:24,10,08,1, 11.9,1,1, 6.471, 10586.896, 215.252, 52682.505 20/11/06,14:02:24,11,08,1, 11.9,1,1, 6.471, 10586.935, 215.269, 52682.501 20/11/06,14:02:24,12,08,1, 11.9,1,1, 6.471, 10586.915, 215.252, 52682.514 20/11/06,14:02:24,13,08,1, 11.9,1,1, 6.471, 10586.928, 215.229, 52682.506 20/11/06,14:02:24,14,08,1, 11.9,1,1, 6.471, 10586.946, 215.245, 52682.488 20/11/06,14:02:24,15,08,1, 11.9,1,1, 6.471, 10586.930, 215.222, 52682.461 20/11/06,14:02:24,16,08,1, 11.9,1,1, 6.471, 10586.911, 215.182, 52682.447 20/11/06,14:02:24,17,08,1, 11.9,1,1, 6.471, 10586.928, 215.208, 52682.475 20/11/06,14:02:24,18,08,1, 11.9,1,1, 6.471, 10586.926, 215.206, 52682.456 20/11/06,14:02:24,19,08,1, 11.9,1,1, 6.471, 10586.914, 215.210, 52682.507 20/11/06,14:02:25,00,08,1, 11.8,1,1, 6.474, 10586.908, 215.210, 52682.507 20/11/06,14:02:25,01,08,1, 11.8,1,1, 6.474, 10586.927, 215.208, 52682.466 20/11/06,14:02:25,02,08,1, 11.8,1,1, 6.474, 10586.909, 215.183, 52682.484 20/11/06,14:02:25,03,08,1, 11.8,1,1, 6.474, 10586.919, 215.167, 52682.462 20/11/06,14:02:25,04,08,1, 11.8,1,1, 6.474, 10586.889, 215.178, 52682.448 20/11/06,14:02:25,05,08,1, 11.8,1,1, 6.474, 10586.892, 215.156, 52682.491 20/11/06,14:02:25,06,08,1, 11.8,1,1, 6.474, 10586.906, 215.147, 52682.395 20/11/06,14:02:25,07,08,1, 11.8,1,1, 6.474, 10586.902, 215.142, 52682.398 20/11/06,14:02:25,08,08,1, 11.8,1,1, 6.474, 10586.889, 215.131, 52682.396 20/11/06,14:02:25,09,08,1, 11.8,1,1, 6.474, 10586.888, 215.110, 52682.360 20/11/06,14:02:25,10,08,1, 11.8,1,1, 6.474, 10586.887, 215.114, 52682.372 20/11/06,14:02:25,11,08,1, 11.8,1,1, 6.474, 10586.877, 215.108, 52682.378 20/11/06,14:02:25,12,08,1, 11.8,1,1, 6.474, 10586.906, 215.118, 52682.378 20/11/06,14:02:25,13,08,1, 11.8,1,1, 6.474, 10586.909, 215.107, 52682.376 20/11/06,14:02:25,14,08,1, 11.8,1,1, 6.474, 10586.889, 215.102, 52682.355 20/11/06,14:02:25,15,08,1, 11.8,1,1, 6.474, 10586.880, 215.085, 52682.341 20/11/06,14:02:25,16,08,1, 11.8,1,1, 6.474, 10586.889, 215.073, 52682.385 20/11/06,14:02:25,17,08,1, 11.8,1,1, 6.474, 10586.880, 215.067, 52682.344 20/11/06,14:02:25,18,08,1, 11.8,1,1, 6.474, 10586.875, 215.079, 52682.348 20/11/06,14:02:25,19,08,1, 11.8,1,1, 6.474, 10586.877, 215.054, 52682.330 20/11/06,14:02:26,00,08,1, 11.9,1,1, 6.473, 10586.874, 215.054, 52682.330 20/11/06,14:02:26,01,08,1, 11.9,1,1, 6.473, 10586.884, 215.019, 52682.308 20/11/06,14:02:26,02,08,1, 11.9,1,1, 6.473, 10586.870, 215.035, 52682.358 20/11/06,14:02:26,03,08,1, 11.9,1,1, 6.473, 10586.881, 215.028, 52682.326 20/11/06,14:02:26,04,08,1, 11.9,1,1, 6.473, 10586.863, 215.025, 52682.342 20/11/06,14:02:26,05,08,1, 11.9,1,1, 6.473, 10586.865, 215.018, 52682.359 20/11/06,14:02:26,06,08,1, 11.9,1,1, 6.473, 10586.865, 214.985, 52682.339 20/11/06,14:02:26,07,08,1, 11.9,1,1, 6.473, 10586.849, 214.983, 52682.374 20/11/06,14:02:26,08,08,1, 11.9,1,1, 6.473, 10586.848, 214.989, 52682.370 20/11/06,14:02:26,09,08,1, 11.9,1,1, 6.473, 10586.832, 214.978, 52682.347 20/11/06,14:02:26,10,08,1, 11.9,1,1, 6.473, 10586.844, 214.971, 52682.359 20/11/06,14:02:26,11,08,1, 11.9,1,1, 6.473, 10586.815, 214.963, 52682.340 20/11/06,14:02:26,12,08,1, 11.9,1,1, 6.473, 10586.825, 214.946, 52682.357 20/11/06,14:02:26,13,08,1, 11.9,1,1, 6.473, 10586.793, 214.944, 52682.322 20/11/06,14:02:26,14,08,1, 11.9,1,1, 6.473, 10586.811, 214.928, 52682.334 20/11/06,14:02:26,15,08,1, 11.9,1,1, 6.473, 10586.782, 214.901, 52682.321 20/11/06,14:02:26,16,08,1, 11.9,1,1, 6.473, 10586.780, 214.925, 52682.331 20/11/06,14:02:26,17,08,1, 11.9,1,1, 6.473, 10586.785, 214.889, 52682.315 20/11/06,14:02:26,18,08,1, 11.9,1,1, 6.473, 10586.777, 214.887, 52682.338 20/11/06,14:02:26,19,08,1, 11.9,1,1, 6.473, 10586.785, 214.895, 52682.327 20/11/06,14:02:27,00,08,1, 11.9,1,1, 6.467, 10586.783, 214.895, 52682.327 20/11/06,14:02:27,01,08,1, 11.9,1,1, 6.467, 10586.776, 214.886, 52682.327 20/11/06,14:02:27,02,08,1, 11.9,1,1, 6.467, 10586.752, 214.872, 52682.347 20/11/06,14:02:27,03,08,1, 11.9,1,1, 6.467, 10586.747, 214.863, 52682.300 20/11/06,14:02:27,04,08,1, 11.9,1,1, 6.467, 10586.756, 214.854, 52682.320 20/11/06,14:02:27,05,08,1, 11.9,1,1, 6.467, 10586.723, 214.854, 52682.337 20/11/06,14:02:27,06,08,1, 11.9,1,1, 6.467, 10586.740, 214.817, 52682.323 20/11/06,14:02:27,07,08,1, 11.9,1,1, 6.467, 10586.738, 214.810, 52682.292 20/11/06,14:02:27,08,08,1, 11.9,1,1, 6.467, 10586.729, 214.786, 52682.322 20/11/06,14:02:27,09,08,1, 11.9,1,1, 6.467, 10586.734, 214.780, 52682.293 20/11/06,14:02:27,10,08,1, 11.9,1,1, 6.467, 10586.724, 214.794, 52682.301 20/11/06,14:02:27,11,08,1, 11.9,1,1, 6.467, 10586.731, 214.742, 52682.282 20/11/06,14:02:27,12,08,1, 11.9,1,1, 6.467, 10586.721, 214.737, 52682.326 20/11/06,14:02:27,13,08,1, 11.9,1,1, 6.467, 10586.716, 214.733, 52682.287 20/11/06,14:02:27,14,08,1, 11.9,1,1, 6.467, 10586.704, 214.712, 52682.276 20/11/06,14:02:27,15,08,1, 11.9,1,1, 6.467, 10586.690, 214.700, 52682.258 20/11/06,14:02:27,16,08,1, 11.9,1,1, 6.467, 10586.697, 214.700, 52682.271 20/11/06,14:02:27,17,08,1, 11.9,1,1, 6.467, 10586.679, 214.666, 52682.227 20/11/06,14:02:27,18,08,1, 11.9,1,1, 6.467, 10586.683, 214.661, 52682.208 20/11/06,14:02:27,19,08,1, 11.9,1,1, 6.467, 10586.663, 214.668, 52682.219 20/11/06,14:02:28,00,08,1, 11.9,1,1, 6.470, 10586.658, 214.668, 52682.219 20/11/06,14:02:28,01,08,1, 11.9,1,1, 6.470, 10586.653, 214.599, 52682.222 20/11/06,14:02:28,02,08,1, 11.9,1,1, 6.470, 10586.651, 214.618, 52682.248 20/11/06,14:02:28,03,08,1, 11.9,1,1, 6.470, 10586.640, 214.589, 52682.244 20/11/06,14:02:28,04,08,1, 11.9,1,1, 6.470, 10586.649, 214.592, 52682.213 20/11/06,14:02:28,05,08,1, 11.9,1,1, 6.470, 10586.613, 214.614, 52682.250 20/11/06,14:02:28,06,08,1, 11.9,1,1, 6.470, 10586.616, 214.577, 52682.248 20/11/06,14:02:28,07,08,1, 11.9,1,1, 6.470, 10586.613, 214.578, 52682.199 20/11/06,14:02:28,08,08,1, 11.9,1,1, 6.470, 10586.611, 214.544, 52682.219 20/11/06,14:02:28,09,08,1, 11.9,1,1, 6.470, 10586.600, 214.552, 52682.242 20/11/06,14:02:28,10,08,1, 11.9,1,1, 6.470, 10586.595, 214.538, 52682.048 20/11/06,14:02:28,11,08,1, 11.9,1,1, 6.470, 10586.603, 214.515, 52682.154 20/11/06,14:02:28,12,08,1, 11.9,1,1, 6.470, 10586.620, 214.490, 52682.194 20/11/06,14:02:28,13,08,1, 11.9,1,1, 6.470, 10586.577, 214.489, 52682.170 20/11/06,14:02:28,14,08,1, 11.9,1,1, 6.470, 10586.614, 214.491, 52682.160 20/11/06,14:02:28,15,08,1, 11.9,1,1, 6.470, 10586.586, 214.484, 52682.156 20/11/06,14:02:28,16,08,1, 11.9,1,1, 6.470, 10586.589, 214.448, 52682.198 20/11/06,14:02:28,17,08,1, 11.9,1,1, 6.470, 10586.583, 214.459, 52682.191 20/11/06,14:02:28,18,08,1, 11.9,1,1, 6.470, 10586.569, 214.445, 52682.166 20/11/06,14:02:28,19,08,1, 11.9,1,1, 6.470, 10586.567, 214.434, 52682.175 20/11/06,14:02:29,00,08,1, 11.8,1,1, 6.471, 10586.566, 214.434, 52682.175 20/11/06,14:02:29,01,08,1, 11.8,1,1, 6.471, 10586.577, 214.415, 52682.191 20/11/06,14:02:29,02,08,1, 11.8,1,1, 6.471, 10586.564, 214.424, 52682.182 20/11/06,14:02:29,03,08,1, 11.8,1,1, 6.471, 10586.548, 214.397, 52682.157 20/11/06,14:02:29,04,08,1, 11.8,1,1, 6.471, 10586.512, 214.361, 52682.184 20/11/06,14:02:29,05,08,1, 11.8,1,1, 6.471, 10586.521, 214.350, 52682.176 20/11/06,14:02:29,06,08,1, 11.8,1,1, 6.471, 10586.541, 214.358, 52682.169 20/11/06,14:02:29,07,08,1, 11.8,1,1, 6.471, 10586.533, 214.342, 52682.177 20/11/06,14:02:29,08,08,1, 11.8,1,1, 6.471, 10586.486, 214.335, 52682.176 20/11/06,14:02:29,09,08,1, 11.8,1,1, 6.471, 10586.490, 214.312, 52682.186 20/11/06,14:02:29,10,08,1, 11.8,1,1, 6.471, 10586.498, 214.304, 52682.153 20/11/06,14:02:29,11,08,1, 11.8,1,1, 6.471, 10586.482, 214.307, 52682.153 20/11/06,14:02:29,12,08,1, 11.8,1,1, 6.471, 10586.509, 214.303, 52682.181 20/11/06,14:02:29,13,08,1, 11.8,1,1, 6.471, 10586.480, 214.297, 52682.166 20/11/06,14:02:29,14,08,1, 11.8,1,1, 6.471, 10586.451, 214.276, 52682.173 20/11/06,14:02:29,15,08,1, 11.8,1,1, 6.471, 10586.459, 214.268, 52682.129 20/11/06,14:02:29,16,08,1, 11.8,1,1, 6.471, 10586.483, 214.246, 52682.158 20/11/06,14:02:29,17,08,1, 11.8,1,1, 6.471, 10586.446, 214.249, 52682.153 20/11/06,14:02:29,18,08,1, 11.8,1,1, 6.471, 10586.474, 214.242, 52682.154 20/11/06,14:02:29,19,08,1, 11.8,1,1, 6.471, 10586.434, 214.245, 52682.143 20/11/06,14:02:30,00,08,1, 11.9,1,1, 6.469, 10586.432, 214.245, 52682.143 20/11/06,14:02:30,01,08,1, 11.9,1,1, 6.469, 10586.463, 214.184, 52682.166 20/11/06,14:02:30,02,08,1, 11.9,1,1, 6.469, 10586.436, 214.184, 52682.166 20/11/06,14:02:30,03,08,1, 11.9,1,1, 6.469, 10586.437, 214.195, 52682.157 20/11/06,14:02:30,04,08,1, 11.9,1,1, 6.469, 10586.403, 214.173, 52682.162 20/11/06,14:02:30,05,08,1, 11.9,1,1, 6.469, 10586.437, 214.159, 52682.182 20/11/06,14:02:30,06,08,1, 11.9,1,1, 6.469, 10586.380, 214.180, 52682.153 20/11/06,14:02:30,07,08,1, 11.9,1,1, 6.469, 10586.418, 214.166, 52682.140 20/11/06,14:02:30,08,08,1, 11.9,1,1, 6.469, 10586.396, 214.153, 52682.123 20/11/06,14:02:30,09,08,1, 11.9,1,1, 6.469, 10586.376, 214.148, 52682.153 20/11/06,14:02:30,10,08,1, 11.9,1,1, 6.469, 10586.370, 214.138, 52682.144 20/11/06,14:02:30,11,08,1, 11.9,1,1, 6.469, 10586.367, 214.127, 52682.131 20/11/06,14:02:30,12,08,1, 11.9,1,1, 6.469, 10586.355, 214.128, 52682.125 20/11/06,14:02:30,13,08,1, 11.9,1,1, 6.469, 10586.345, 214.116, 52682.106 20/11/06,14:02:30,14,08,1, 11.9,1,1, 6.469, 10586.327, 214.112, 52682.138 20/11/06,14:02:30,15,08,1, 11.9,1,1, 6.469, 10586.338, 214.099, 52682.139 20/11/06,14:02:30,16,08,1, 11.9,1,1, 6.469, 10586.335, 214.103, 52681.951 20/11/06,14:02:30,17,08,1, 11.9,1,1, 6.469, 10586.299, 214.092, 52682.120 20/11/06,14:02:30,18,08,1, 11.9,1,1, 6.469, 10586.271, 214.069, 52682.130 20/11/06,14:02:30,19,08,1, 11.9,1,1, 6.469, 10586.314, 214.065, 52682.181 20/11/06,14:02:31,00,08,1, 11.8,1,1, 6.469, 10586.307, 214.065, 52682.181 20/11/06,14:02:31,01,08,1, 11.8,1,1, 6.469, 10586.266, 214.054, 52682.132 20/11/06,14:02:31,02,08,1, 11.8,1,1, 6.469, 10586.268, 214.046, 52682.103 20/11/06,14:02:31,03,08,1, 11.8,1,1, 6.469, 10586.265, 214.060, 52682.156 20/11/06,14:02:31,04,08,1, 11.8,1,1, 6.469, 10586.270, 214.052, 52682.132 20/11/06,14:02:31,05,08,1, 11.8,1,1, 6.469, 10586.245, 214.046, 52682.188 20/11/06,14:02:31,06,08,1, 11.8,1,1, 6.469, 10586.262, 214.038, 52682.155 20/11/06,14:02:31,07,08,1, 11.8,1,1, 6.469, 10586.251, 214.032, 52682.185 20/11/06,14:02:31,08,08,1, 11.8,1,1, 6.469, 10586.217, 214.009, 52682.139 20/11/06,14:02:31,09,08,1, 11.8,1,1, 6.469, 10586.212, 214.044, 52682.165 20/11/06,14:02:31,10,08,1, 11.8,1,1, 6.469, 10586.221, 214.023, 52682.138 20/11/06,14:02:31,11,08,1, 11.8,1,1, 6.469, 10586.218, 213.992, 52682.163 20/11/06,14:02:31,12,08,1, 11.8,1,1, 6.469, 10586.196, 214.005, 52682.121 20/11/06,14:02:31,13,08,1, 11.8,1,1, 6.469, 10586.199, 213.981, 52682.092 20/11/06,14:02:31,14,08,1, 11.8,1,1, 6.469, 10586.183, 213.971, 52682.125 20/11/06,14:02:31,15,08,1, 11.8,1,1, 6.469, 10586.178, 213.971, 52682.062 20/11/06,14:02:31,16,08,1, 11.8,1,1, 6.469, 10586.188, 213.963, 52682.120 20/11/06,14:02:31,17,08,1, 11.8,1,1, 6.469, 10586.152, 213.946, 52682.083 20/11/06,14:02:31,18,08,1, 11.8,1,1, 6.469, 10586.152, 213.984, 52682.086 20/11/06,14:02:31,19,08,1, 11.8,1,1, 6.469, 10586.140, 213.956, 52682.104 20/11/06,14:02:32,00,08,1, 11.8,1,1, 6.470, 10586.132, 213.956, 52682.104 20/11/06,14:02:32,01,08,1, 11.8,1,1, 6.470, 10586.123, 213.937, 52681.830 20/11/06,14:02:32,02,08,1, 11.8,1,1, 6.470, 10586.130, 213.924, 52682.166 20/11/06,14:02:32,03,08,1, 11.8,1,1, 6.470, 10586.127, 213.933, 52682.156 20/11/06,14:02:32,04,08,1, 11.8,1,1, 6.470, 10586.139, 213.907, 52682.110 20/11/06,14:02:32,05,08,1, 11.8,1,1, 6.470, 10586.096, 213.891, 52682.082 20/11/06,14:02:32,06,08,1, 11.8,1,1, 6.470, 10586.084, 213.884, 52682.073 20/11/06,14:02:32,07,08,1, 11.8,1,1, 6.470, 10586.093, 213.865, 52682.041 20/11/06,14:02:32,08,08,1, 11.8,1,1, 6.470, 10586.075, 213.867, 52682.005 20/11/06,14:02:32,09,08,1, 11.8,1,1, 6.470, 10586.086, 213.857, 52682.039 20/11/06,14:02:32,10,08,1, 11.8,1,1, 6.470, 10586.113, 213.849, 52682.073 20/11/06,14:02:32,11,08,1, 11.8,1,1, 6.470, 10586.095, 213.840, 52682.025 20/11/06,14:02:32,12,08,1, 11.8,1,1, 6.470, 10586.090, 213.825, 52682.035 20/11/06,14:02:32,13,08,1, 11.8,1,1, 6.470, 10586.081, 213.818, 52682.048 20/11/06,14:02:32,14,08,1, 11.8,1,1, 6.470, 10586.082, 213.822, 52682.072 20/11/06,14:02:32,15,08,1, 11.8,1,1, 6.470, 10586.087, 213.787, 52682.064 20/11/06,14:02:32,16,08,1, 11.8,1,1, 6.470, 10586.084, 213.783, 52682.039 20/11/06,14:02:32,17,08,1, 11.8,1,1, 6.470, 10586.092, 213.794, 52682.019 20/11/06,14:02:32,18,08,1, 11.8,1,1, 6.470, 10586.074, 213.806, 52682.046 20/11/06,14:02:32,19,08,1, 11.8,1,1, 6.470, 10586.100, 213.787, 52682.043 20/11/06,14:02:33,00,08,1, 11.9,1,1, 6.468, 10586.098, 213.787, 52682.043 20/11/06,14:02:33,01,08,1, 11.9,1,1, 6.468, 10586.108, 213.779, 52682.019 20/11/06,14:02:33,02,08,1, 11.9,1,1, 6.468, 10586.102, 213.752, 52682.034 20/11/06,14:02:33,03,08,1, 11.9,1,1, 6.468, 10586.089, 213.762, 52682.023 20/11/06,14:02:33,04,08,1, 11.9,1,1, 6.468, 10586.079, 213.737, 52682.066 20/11/06,14:02:33,05,08,1, 11.9,1,1, 6.468, 10586.078, 213.743, 52682.126 20/11/06,14:02:33,06,08,1, 11.9,1,1, 6.468, 10586.101, 213.719, 52682.036 20/11/06,14:02:33,07,08,1, 11.9,1,1, 6.468, 10586.088, 213.701, 52682.053 20/11/06,14:02:33,08,08,1, 11.9,1,1, 6.468, 10586.055, 213.711, 52682.049 20/11/06,14:02:33,09,08,1, 11.9,1,1, 6.468, 10586.056, 213.729, 52682.008 20/11/06,14:02:33,10,08,1, 11.9,1,1, 6.468, 10586.055, 213.697, 52682.021 20/11/06,14:02:33,11,08,1, 11.9,1,1, 6.468, 10586.038, 213.672, 52682.003 20/11/06,14:02:33,12,08,1, 11.9,1,1, 6.468, 10586.059, 213.678, 52682.054 20/11/06,14:02:33,13,08,1, 11.9,1,1, 6.468, 10586.024, 213.661, 52682.053 20/11/06,14:02:33,14,08,1, 11.9,1,1, 6.468, 10586.013, 213.677, 52681.998 20/11/06,14:02:33,15,08,1, 11.9,1,1, 6.468, 10585.996, 213.656, 52682.011 20/11/06,14:02:33,16,08,1, 11.9,1,1, 6.468, 10585.994, 213.618, 52681.979 20/11/06,14:02:33,17,08,1, 11.9,1,1, 6.468, 10585.991, 213.622, 52682.001 20/11/06,14:02:33,18,08,1, 11.9,1,1, 6.468, 10586.007, 213.615, 52681.964 20/11/06,14:02:33,19,08,1, 11.9,1,1, 6.468, 10585.982, 213.595, 52681.985 20/11/06,14:02:34,00,08,1, 11.9,1,1, 6.468, 10585.982, 213.595, 52681.985 20/11/06,14:02:34,01,08,1, 11.9,1,1, 6.468, 10585.984, 213.578, 52681.991 20/11/06,14:02:34,02,08,1, 11.9,1,1, 6.468, 10585.959, 213.539, 52681.952 20/11/06,14:02:34,03,08,1, 11.9,1,1, 6.468, 10585.945, 213.528, 52681.934 20/11/06,14:02:34,04,08,1, 11.9,1,1, 6.468, 10585.931, 213.552, 52681.941 20/11/06,14:02:34,05,08,1, 11.9,1,1, 6.468, 10585.923, 213.497, 52681.932 20/11/06,14:02:34,06,08,1, 11.9,1,1, 6.468, 10585.925, 213.499, 52681.924 20/11/06,14:02:34,07,08,1, 11.9,1,1, 6.468, 10585.927, 213.504, 52681.958 20/11/06,14:02:34,08,08,1, 11.9,1,1, 6.468, 10585.931, 213.496, 52681.935 20/11/06,14:02:34,09,08,1, 11.9,1,1, 6.468, 10585.886, 213.481, 52681.920 20/11/06,14:02:34,10,08,1, 11.9,1,1, 6.468, 10585.915, 213.451, 52681.980 20/11/06,14:02:34,11,08,1, 11.9,1,1, 6.468, 10585.887, 213.450, 52681.973 20/11/06,14:02:34,12,08,1, 11.9,1,1, 6.468, 10585.850, 213.431, 52681.924 20/11/06,14:02:34,13,08,1, 11.9,1,1, 6.468, 10585.847, 213.453, 52681.928 20/11/06,14:02:34,14,08,1, 11.9,1,1, 6.468, 10585.865, 213.456, 52681.951 20/11/06,14:02:34,15,08,1, 11.9,1,1, 6.468, 10585.827, 213.428, 52681.896 20/11/06,14:02:34,16,08,1, 11.9,1,1, 6.468, 10585.830, 213.385, 52681.901 20/11/06,14:02:34,17,08,1, 11.9,1,1, 6.468, 10585.807, 213.395, 52681.940 20/11/06,14:02:34,18,08,1, 11.9,1,1, 6.468, 10585.811, 213.398, 52681.913 20/11/06,14:02:34,19,08,1, 11.9,1,1, 6.468, 10585.799, 213.390, 52681.933 20/11/06,14:02:35,00,08,1, 11.9,1,1, 6.467, 10585.798, 213.390, 52681.933 20/11/06,14:02:35,01,08,1, 11.9,1,1, 6.467, 10585.779, 213.336, 52681.867 20/11/06,14:02:35,02,08,1, 11.9,1,1, 6.467, 10585.759, 213.330, 52681.891 20/11/06,14:02:35,03,08,1, 11.9,1,1, 6.467, 10585.751, 213.329, 52681.888 20/11/06,14:02:35,04,08,1, 11.9,1,1, 6.467, 10585.741, 213.307, 52681.897 20/11/06,14:02:35,05,08,1, 11.9,1,1, 6.467, 10585.729, 213.323, 52681.918 20/11/06,14:02:35,06,08,1, 11.9,1,1, 6.467, 10585.720, 213.299, 52681.961 20/11/06,14:02:35,07,08,1, 11.9,1,1, 6.467, 10585.721, 213.273, 52681.791 20/11/06,14:02:35,08,08,1, 11.9,1,1, 6.467, 10585.694, 213.281, 52681.862 20/11/06,14:02:35,09,08,1, 11.9,1,1, 6.467, 10585.698, 213.284, 52681.830 20/11/06,14:02:35,10,08,1, 11.9,1,1, 6.467, 10585.677, 213.247, 52681.881 20/11/06,14:02:35,11,08,1, 11.9,1,1, 6.467, 10585.659, 213.238, 52681.865 20/11/06,14:02:35,12,08,1, 11.9,1,1, 6.467, 10585.646, 213.220, 52681.875 20/11/06,14:02:35,13,08,1, 11.9,1,1, 6.467, 10585.659, 213.205, 52681.864 20/11/06,14:02:35,14,08,1, 11.9,1,1, 6.467, 10585.627, 213.235, 52681.862 20/11/06,14:02:35,15,08,1, 11.9,1,1, 6.467, 10585.622, 213.184, 52681.896 20/11/06,14:02:35,16,08,1, 11.9,1,1, 6.467, 10585.612, 213.180, 52681.884 20/11/06,14:02:35,17,08,1, 11.9,1,1, 6.467, 10585.594, 213.189, 52681.867 20/11/06,14:02:35,18,08,1, 11.9,1,1, 6.467, 10585.574, 213.158, 52681.886 20/11/06,14:02:35,19,08,1, 11.9,1,1, 6.467, 10585.564, 213.157, 52681.871 20/11/06,14:02:36,00,08,1, 11.8,1,1, 6.469, 10585.556, 213.157, 52681.871 20/11/06,14:02:36,01,08,1, 11.8,1,1, 6.469, 10585.545, 213.146, 52681.878 20/11/06,14:02:36,02,08,1, 11.8,1,1, 6.469, 10585.552, 213.121, 52681.864 20/11/06,14:02:36,03,08,1, 11.8,1,1, 6.469, 10585.520, 213.109, 52681.864 20/11/06,14:02:36,04,08,1, 11.8,1,1, 6.469, 10585.530, 213.083, 52681.874 20/11/06,14:02:36,05,08,1, 11.8,1,1, 6.469, 10585.527, 213.098, 52681.875 20/11/06,14:02:36,06,08,1, 11.8,1,1, 6.469, 10585.476, 213.126, 52681.907 20/11/06,14:02:36,07,08,1, 11.8,1,1, 6.469, 10585.499, 213.108, 52681.871 20/11/06,14:02:36,08,08,1, 11.8,1,1, 6.469, 10585.490, 213.089, 52681.808 20/11/06,14:02:36,09,08,1, 11.8,1,1, 6.469, 10585.465, 213.081, 52681.836 20/11/06,14:02:36,10,08,1, 11.8,1,1, 6.469, 10585.460, 213.076, 52681.845 20/11/06,14:02:36,11,08,1, 11.8,1,1, 6.469, 10585.466, 213.063, 52681.856 20/11/06,14:02:36,12,08,1, 11.8,1,1, 6.469, 10585.457, 213.064, 52681.860 20/11/06,14:02:36,13,08,1, 11.8,1,1, 6.469, 10585.468, 213.047, 52681.865 20/11/06,14:02:36,14,08,1, 11.8,1,1, 6.469, 10585.443, 213.067, 52681.860 20/11/06,14:02:36,15,08,1, 11.8,1,1, 6.469, 10585.434, 213.037, 52681.855 20/11/06,14:02:36,16,08,1, 11.8,1,1, 6.469, 10585.431, 213.039, 52681.838 20/11/06,14:02:36,17,08,1, 11.8,1,1, 6.469, 10585.439, 213.018, 52681.854 20/11/06,14:02:36,18,08,1, 11.8,1,1, 6.469, 10585.417, 213.014, 52681.855 20/11/06,14:02:36,19,08,1, 11.8,1,1, 6.469, 10585.428, 213.017, 52681.856 20/11/06,14:02:37,00,08,1, 11.9,1,1, 6.472, 10585.423, 213.017, 52681.856 20/11/06,14:02:37,01,08,1, 11.9,1,1, 6.472, 10585.378, 213.022, 52681.883 20/11/06,14:02:37,02,08,1, 11.9,1,1, 6.472, 10585.398, 213.000, 52681.859 20/11/06,14:02:37,03,08,1, 11.9,1,1, 6.472, 10585.338, 212.984, 52681.890 20/11/06,14:02:37,04,08,1, 11.9,1,1, 6.472, 10585.357, 213.003, 52681.872 20/11/06,14:02:37,05,08,1, 11.9,1,1, 6.472, 10585.335, 212.964, 52681.909 20/11/06,14:02:37,06,08,1, 11.9,1,1, 6.472, 10585.356, 212.967, 52681.891 20/11/06,14:02:37,07,08,1, 11.9,1,1, 6.472, 10585.357, 212.960, 52681.892 20/11/06,14:02:37,08,08,1, 11.9,1,1, 6.472, 10585.349, 212.955, 52681.901 20/11/06,14:02:37,09,08,1, 11.9,1,1, 6.472, 10585.320, 212.959, 52681.866 20/11/06,14:02:37,10,08,1, 11.9,1,1, 6.472, 10585.320, 212.952, 52681.862 20/11/06,14:02:37,11,08,1, 11.9,1,1, 6.472, 10585.296, 212.942, 52681.887 20/11/06,14:02:37,12,08,1, 11.9,1,1, 6.472, 10585.305, 212.964, 52681.849 20/11/06,14:02:37,13,08,1, 11.9,1,1, 6.472, 10585.301, 212.919, 52681.861 20/11/06,14:02:37,14,08,1, 11.9,1,1, 6.472, 10585.292, 212.944, 52681.851 20/11/06,14:02:37,15,08,1, 11.9,1,1, 6.472, 10585.271, 212.937, 52681.837 20/11/06,14:02:37,16,08,1, 11.9,1,1, 6.472, 10585.295, 212.908, 52681.872 20/11/06,14:02:37,17,08,1, 11.9,1,1, 6.472, 10585.271, 212.914, 52681.957 20/11/06,14:02:37,18,08,1, 11.9,1,1, 6.472, 10585.312, 212.910, 52681.860 20/11/06,14:02:37,19,08,1, 11.9,1,1, 6.472, 10585.271, 212.915, 52681.876 20/11/06,14:02:38,00,08,1, 11.9,1,1, 6.468, 10585.264, 212.915, 52681.876 20/11/06,14:02:38,01,08,1, 11.9,1,1, 6.468, 10585.262, 212.891, 52681.898 20/11/06,14:02:38,02,08,1, 11.9,1,1, 6.468, 10585.264, 212.867, 52681.932 20/11/06,14:02:38,03,08,1, 11.9,1,1, 6.468, 10585.244, 212.878, 52681.880 20/11/06,14:02:38,04,08,1, 11.9,1,1, 6.468, 10585.251, 212.876, 52681.885 20/11/06,14:02:38,05,08,1, 11.9,1,1, 6.468, 10585.248, 212.855, 52681.864 20/11/06,14:02:38,06,08,1, 11.9,1,1, 6.468, 10585.218, 212.851, 52681.860 20/11/06,14:02:38,07,08,1, 11.9,1,1, 6.468, 10585.200, 212.842, 52681.854 20/11/06,14:02:38,08,08,1, 11.9,1,1, 6.468, 10585.192, 212.816, 52681.862 20/11/06,14:02:38,09,08,1, 11.9,1,1, 6.468, 10585.186, 212.808, 52681.871 20/11/06,14:02:38,10,08,1, 11.9,1,1, 6.468, 10585.174, 212.807, 52681.859 20/11/06,14:02:38,11,08,1, 11.9,1,1, 6.468, 10585.159, 212.813, 52681.856 20/11/06,14:02:38,12,08,1, 11.9,1,1, 6.468, 10585.148, 212.829, 52681.869 20/11/06,14:02:38,13,08,1, 11.9,1,1, 6.468, 10585.179, 212.806, 52681.868 20/11/06,14:02:38,14,08,1, 11.9,1,1, 6.468, 10585.147, 212.774, 52681.850 20/11/06,14:02:38,15,08,1, 11.9,1,1, 6.468, 10585.125, 212.767, 52681.870 20/11/06,14:02:38,16,08,1, 11.9,1,1, 6.468, 10585.148, 212.772, 52681.833 20/11/06,14:02:38,17,08,1, 11.9,1,1, 6.468, 10585.125, 212.764, 52681.809 20/11/06,14:02:38,18,08,1, 11.9,1,1, 6.468, 10585.108, 212.756, 52681.842 20/11/06,14:02:38,19,08,1, 11.9,1,1, 6.468, 10585.105, 212.750, 52681.859 20/11/06,14:02:39,00,08,1, 11.9,1,1, 6.471, 10585.097, 212.750, 52681.859 20/11/06,14:02:39,01,08,1, 11.9,1,1, 6.471, 10585.085, 212.726, 52681.829 20/11/06,14:02:39,02,08,1, 11.9,1,1, 6.471, 10585.084, 212.692, 52681.807 20/11/06,14:02:39,03,08,1, 11.9,1,1, 6.471, 10585.071, 212.709, 52681.832 20/11/06,14:02:39,04,08,1, 11.9,1,1, 6.471, 10585.047, 212.677, 52681.823 20/11/06,14:02:39,05,08,1, 11.9,1,1, 6.471, 10585.052, 212.652, 52681.803 20/11/06,14:02:39,06,08,1, 11.9,1,1, 6.471, 10585.071, 212.673, 52681.752 20/11/06,14:02:39,07,08,1, 11.9,1,1, 6.471, 10585.026, 212.664, 52681.842 20/11/06,14:02:39,08,08,1, 11.9,1,1, 6.471, 10585.026, 212.642, 52681.820 20/11/06,14:02:39,09,08,1, 11.9,1,1, 6.471, 10584.996, 212.630, 52681.835 20/11/06,14:02:39,10,08,1, 11.9,1,1, 6.471, 10585.023, 212.627, 52681.589 20/11/06,14:02:39,11,08,1, 11.9,1,1, 6.471, 10584.968, 212.619, 52681.742 20/11/06,14:02:39,12,08,1, 11.9,1,1, 6.471, 10584.947, 212.612, 52681.756 20/11/06,14:02:39,13,08,1, 11.9,1,1, 6.471, 10584.952, 212.625, 52681.790 20/11/06,14:02:39,14,08,1, 11.9,1,1, 6.471, 10584.942, 212.604, 52681.796 20/11/06,14:02:39,15,08,1, 11.9,1,1, 6.471, 10584.932, 212.600, 52681.755 20/11/06,14:02:39,16,08,1, 11.9,1,1, 6.471, 10584.915, 212.616, 52681.793 20/11/06,14:02:39,17,08,1, 11.9,1,1, 6.471, 10584.918, 212.596, 52681.786 20/11/06,14:02:39,18,08,1, 11.9,1,1, 6.471, 10584.910, 212.575, 52681.772 20/11/06,14:02:39,19,08,1, 11.9,1,1, 6.471, 10584.919, 212.586, 52681.786 20/11/06,14:02:40,00,08,1, 11.8,1,1, 6.469, 10584.913, 212.586, 52681.786 20/11/06,14:02:40,01,08,1, 11.8,1,1, 6.469, 10584.863, 212.542, 52681.761 20/11/06,14:02:40,02,08,1, 11.8,1,1, 6.469, 10584.845, 212.542, 52681.723 20/11/06,14:02:40,03,08,1, 11.8,1,1, 6.469, 10584.835, 212.527, 52681.775 20/11/06,14:02:40,04,08,1, 11.8,1,1, 6.469, 10584.821, 212.515, 52681.716 20/11/06,14:02:40,05,08,1, 11.8,1,1, 6.469, 10584.828, 212.523, 52681.715 20/11/06,14:02:40,06,08,1, 11.8,1,1, 6.469, 10584.797, 212.485, 52681.721 20/11/06,14:02:40,07,08,1, 11.8,1,1, 6.469, 10584.795, 212.509, 52681.707 20/11/06,14:02:40,08,08,1, 11.8,1,1, 6.469, 10584.794, 212.471, 52681.747 20/11/06,14:02:40,09,08,1, 11.8,1,1, 6.469, 10584.767, 212.471, 52681.711 20/11/06,14:02:40,10,08,1, 11.8,1,1, 6.469, 10584.767, 212.481, 52681.725 20/11/06,14:02:40,11,08,1, 11.8,1,1, 6.469, 10584.778, 212.467, 52681.705 20/11/06,14:02:40,12,08,1, 11.8,1,1, 6.469, 10584.728, 212.460, 52681.724 20/11/06,14:02:40,13,08,1, 11.8,1,1, 6.469, 10584.744, 212.437, 52681.747 20/11/06,14:02:40,14,08,1, 11.8,1,1, 6.469, 10584.728, 212.444, 52681.683 20/11/06,14:02:40,15,08,1, 11.8,1,1, 6.469, 10584.677, 212.438, 52681.485 20/11/06,14:02:40,16,08,1, 11.8,1,1, 6.469, 10584.680, 212.419, 52681.774 20/11/06,14:02:40,17,08,1, 11.8,1,1, 6.469, 10584.691, 212.440, 52681.743 20/11/06,14:02:40,18,08,1, 11.8,1,1, 6.469, 10584.683, 212.399, 52681.760 20/11/06,14:02:40,19,08,1, 11.8,1,1, 6.469, 10584.661, 212.419, 52681.734 20/11/06,14:02:41,00,08,1, 11.9,1,1, 6.470, 10584.655, 212.419, 52681.734 20/11/06,14:02:41,01,08,1, 11.9,1,1, 6.470, 10584.643, 212.387, 52681.682 20/11/06,14:02:41,02,08,1, 11.9,1,1, 6.470, 10584.610, 212.407, 52681.694 20/11/06,14:02:41,03,08,1, 11.9,1,1, 6.470, 10584.614, 212.385, 52681.660 20/11/06,14:02:41,04,08,1, 11.9,1,1, 6.470, 10584.580, 212.376, 52681.655 20/11/06,14:02:41,05,08,1, 11.9,1,1, 6.470, 10584.591, 212.383, 52681.691 20/11/06,14:02:41,06,08,1, 11.9,1,1, 6.470, 10584.595, 212.340, 52681.679 20/11/06,14:02:41,07,08,1, 11.9,1,1, 6.470, 10584.585, 212.363, 52681.719 20/11/06,14:02:41,08,08,1, 11.9,1,1, 6.470, 10584.577, 212.357, 52681.716 20/11/06,14:02:41,09,08,1, 11.9,1,1, 6.470, 10584.565, 212.345, 52681.678 20/11/06,14:02:41,10,08,1, 11.9,1,1, 6.470, 10584.579, 212.333, 52681.689 20/11/06,14:02:41,11,08,1, 11.9,1,1, 6.470, 10584.544, 212.331, 52681.679 20/11/06,14:02:41,12,08,1, 11.9,1,1, 6.470, 10584.530, 212.297, 52681.720 20/11/06,14:02:41,13,08,1, 11.9,1,1, 6.470, 10584.542, 212.338, 52681.665 20/11/06,14:02:41,14,08,1, 11.9,1,1, 6.470, 10584.542, 212.303, 52681.704 20/11/06,14:02:41,15,08,1, 11.9,1,1, 6.470, 10584.503, 212.302, 52681.638 20/11/06,14:02:41,16,08,1, 11.9,1,1, 6.470, 10584.523, 212.289, 52681.639 20/11/06,14:02:41,17,08,1, 11.9,1,1, 6.470, 10584.506, 212.280, 52681.725 20/11/06,14:02:41,18,08,1, 11.9,1,1, 6.470, 10584.501, 212.306, 52681.691 20/11/06,14:02:41,19,08,1, 11.9,1,1, 6.470, 10584.481, 212.268, 52681.685 20/11/06,14:02:42,00,08,1, 11.9,1,1, 6.468, 10584.480, 212.268, 52681.685 20/11/06,14:02:42,01,08,1, 11.9,1,1, 6.468, 10584.489, 212.252, 52681.703 20/11/06,14:02:42,02,08,1, 11.9,1,1, 6.468, 10584.490, 212.287, 52681.678 20/11/06,14:02:42,03,08,1, 11.9,1,1, 6.468, 10584.448, 212.259, 52681.685 20/11/06,14:02:42,04,08,1, 11.9,1,1, 6.468, 10584.448, 212.262, 52681.693 20/11/06,14:02:42,05,08,1, 11.9,1,1, 6.468, 10584.451, 212.238, 52681.708 20/11/06,14:02:42,06,08,1, 11.9,1,1, 6.468, 10584.423, 212.265, 52681.690 20/11/06,14:02:42,07,08,1, 11.9,1,1, 6.468, 10584.439, 212.239, 52681.731 20/11/06,14:02:42,08,08,1, 11.9,1,1, 6.468, 10584.417, 212.243, 52681.687 20/11/06,14:02:42,09,08,1, 11.9,1,1, 6.468, 10584.415, 212.234, 52681.680 20/11/06,14:02:42,10,08,1, 11.9,1,1, 6.468, 10584.394, 212.186, 52681.672 20/11/06,14:02:42,11,08,1, 11.9,1,1, 6.468, 10584.396, 212.216, 52681.698 20/11/06,14:02:42,12,08,1, 11.9,1,1, 6.468, 10584.374, 212.200, 52681.441 20/11/06,14:02:42,13,08,1, 11.9,1,1, 6.468, 10584.355, 212.197, 52681.675 20/11/06,14:02:42,14,08,1, 11.9,1,1, 6.468, 10584.375, 212.190, 52681.719 20/11/06,14:02:42,15,08,1, 11.9,1,1, 6.468, 10584.358, 212.162, 52681.706 20/11/06,14:02:42,16,08,1, 11.9,1,1, 6.468, 10584.346, 212.170, 52681.670 20/11/06,14:02:42,17,08,1, 11.9,1,1, 6.468, 10584.369, 212.151, 52681.671 20/11/06,14:02:42,18,08,1, 11.9,1,1, 6.468, 10584.347, 212.148, 52681.651 20/11/06,14:02:42,19,08,1, 11.9,1,1, 6.468, 10584.343, 212.123, 52681.642 20/11/06,14:02:43,00,08,1, 11.8,1,1, 6.468, 10584.338, 212.123, 52681.642 20/11/06,14:02:43,01,08,1, 11.8,1,1, 6.468, 10584.318, 212.115, 52681.636 20/11/06,14:02:43,02,08,1, 11.8,1,1, 6.468, 10584.298, 212.121, 52681.824 20/11/06,14:02:43,03,08,1, 11.8,1,1, 6.468, 10584.329, 212.126, 52681.724 20/11/06,14:02:43,04,08,1, 11.8,1,1, 6.468, 10584.321, 212.131, 52681.670 20/11/06,14:02:43,05,08,1, 11.8,1,1, 6.468, 10584.329, 212.089, 52681.680 20/11/06,14:02:43,06,08,1, 11.8,1,1, 6.468, 10584.298, 212.098, 52681.663 20/11/06,14:02:43,07,08,1, 11.8,1,1, 6.468, 10584.292, 212.087, 52681.666 20/11/06,14:02:43,08,08,1, 11.8,1,1, 6.468, 10584.271, 212.049, 52681.645 20/11/06,14:02:43,09,08,1, 11.8,1,1, 6.468, 10584.279, 212.070, 52681.671 20/11/06,14:02:43,10,08,1, 11.8,1,1, 6.468, 10584.258, 212.031, 52681.671 20/11/06,14:02:43,11,08,1, 11.8,1,1, 6.468, 10584.226, 212.059, 52681.702 20/11/06,14:02:43,12,08,1, 11.8,1,1, 6.468, 10584.253, 212.039, 52681.679 20/11/06,14:02:43,13,08,1, 11.8,1,1, 6.468, 10584.223, 212.039, 52681.658 20/11/06,14:02:43,14,08,1, 11.8,1,1, 6.468, 10584.181, 212.028, 52681.674 20/11/06,14:02:43,15,08,1, 11.8,1,1, 6.468, 10584.195, 212.005, 52681.681 20/11/06,14:02:43,16,08,1, 11.8,1,1, 6.468, 10584.185, 212.009, 52681.691 20/11/06,14:02:43,17,08,1, 11.8,1,1, 6.468, 10584.192, 212.000, 52681.680 20/11/06,14:02:43,18,08,1, 11.8,1,1, 6.468, 10584.172, 211.992, 52681.669 20/11/06,14:02:43,19,08,1, 11.8,1,1, 6.468, 10584.175, 211.987, 52681.714 20/11/06,14:02:44,00,08,1, 11.9,1,1, 6.467, 10584.171, 211.987, 52681.714 20/11/06,14:02:44,01,08,1, 11.9,1,1, 6.467, 10584.183, 211.987, 52681.701 20/11/06,14:02:44,02,08,1, 11.9,1,1, 6.467, 10584.135, 212.011, 52681.704 20/11/06,14:02:44,03,08,1, 11.9,1,1, 6.467, 10584.110, 211.972, 52681.698 20/11/06,14:02:44,04,08,1, 11.9,1,1, 6.467, 10584.114, 211.999, 52681.720 20/11/06,14:02:44,05,08,1, 11.9,1,1, 6.467, 10584.128, 211.934, 52681.687 20/11/06,14:02:44,06,08,1, 11.9,1,1, 6.467, 10584.076, 211.929, 52681.647 20/11/06,14:02:44,07,08,1, 11.9,1,1, 6.467, 10584.094, 211.938, 52681.689 20/11/06,14:02:44,08,08,1, 11.9,1,1, 6.467, 10584.094, 211.937, 52681.669 20/11/06,14:02:44,09,08,1, 11.9,1,1, 6.467, 10584.057, 211.916, 52681.630 20/11/06,14:02:44,10,08,1, 11.9,1,1, 6.467, 10584.061, 211.889, 52681.652 20/11/06,14:02:44,11,08,1, 11.9,1,1, 6.467, 10584.030, 211.890, 52681.658 20/11/06,14:02:44,12,08,1, 11.9,1,1, 6.467, 10584.029, 211.893, 52681.672 20/11/06,14:02:44,13,08,1, 11.9,1,1, 6.467, 10584.014, 211.892, 52681.665 20/11/06,14:02:44,14,08,1, 11.9,1,1, 6.467, 10584.001, 211.881, 52681.646 20/11/06,14:02:44,15,08,1, 11.9,1,1, 6.467, 10583.969, 211.879, 52681.663 20/11/06,14:02:44,16,08,1, 11.9,1,1, 6.467, 10583.983, 211.874, 52681.653 20/11/06,14:02:44,17,08,1, 11.9,1,1, 6.467, 10583.970, 211.890, 52681.668 20/11/06,14:02:44,18,08,1, 11.9,1,1, 6.467, 10583.942, 211.865, 52681.670 20/11/06,14:02:44,19,08,1, 11.9,1,1, 6.467, 10583.932, 211.889, 52681.684 20/11/06,14:02:45,00,08,1, 11.8,1,1, 6.472, 10583.929, 211.889, 52681.684 20/11/06,14:02:45,01,08,1, 11.8,1,1, 6.472, 10583.894, 211.878, 52681.657 20/11/06,14:02:45,02,08,1, 11.8,1,1, 6.472, 10583.902, 211.880, 52681.684 20/11/06,14:02:45,03,08,1, 11.8,1,1, 6.472, 10583.892, 211.888, 52681.655 20/11/06,14:02:45,04,08,1, 11.8,1,1, 6.472, 10583.844, 211.847, 52681.672 20/11/06,14:02:45,05,08,1, 11.8,1,1, 6.472, 10583.864, 211.847, 52681.679 20/11/06,14:02:45,06,08,1, 11.8,1,1, 6.472, 10583.824, 211.868, 52681.677 20/11/06,14:02:45,07,08,1, 11.8,1,1, 6.472, 10583.810, 211.854, 52681.665 20/11/06,14:02:45,08,08,1, 11.8,1,1, 6.472, 10583.821, 211.850, 52681.654 20/11/06,14:02:45,09,08,1, 11.8,1,1, 6.472, 10583.789, 211.854, 52681.656 20/11/06,14:02:45,10,08,1, 11.8,1,1, 6.472, 10583.784, 211.831, 52681.645 20/11/06,14:02:45,11,08,1, 11.8,1,1, 6.472, 10583.788, 211.849, 52681.644 20/11/06,14:02:45,12,08,1, 11.8,1,1, 6.472, 10583.790, 211.833, 52681.647 20/11/06,14:02:45,13,08,1, 11.8,1,1, 6.472, 10583.758, 211.841, 52681.594 20/11/06,14:02:45,14,08,1, 11.8,1,1, 6.472, 10583.762, 211.865, 52681.612 20/11/06,14:02:45,15,08,1, 11.8,1,1, 6.472, 10583.753, 211.855, 52681.604 20/11/06,14:02:45,16,08,1, 11.8,1,1, 6.472, 10583.735, 211.857, 52681.642 20/11/06,14:02:45,17,08,1, 11.8,1,1, 6.472, 10583.722, 211.821, 52681.639 20/11/06,14:02:45,18,08,1, 11.8,1,1, 6.472, 10583.722, 211.820, 52681.641 20/11/06,14:02:45,19,08,1, 11.8,1,1, 6.472, 10583.694, 211.831, 52681.651 20/11/06,14:02:46,00,08,1, 11.9,1,1, 6.468, 10583.687, 211.831, 52681.651 20/11/06,14:02:46,01,08,1, 11.9,1,1, 6.468, 10583.701, 211.826, 52681.617 20/11/06,14:02:46,02,08,1, 11.9,1,1, 6.468, 10583.692, 211.824, 52681.662 20/11/06,14:02:46,03,08,1, 11.9,1,1, 6.468, 10583.661, 211.780, 52681.677 20/11/06,14:02:46,04,08,1, 11.9,1,1, 6.468, 10583.650, 211.821, 52681.650 20/11/06,14:02:46,05,08,1, 11.9,1,1, 6.468, 10583.631, 211.838, 52681.669 20/11/06,14:02:46,06,08,1, 11.9,1,1, 6.468, 10583.637, 211.819, 52681.636 20/11/06,14:02:46,07,08,1, 11.9,1,1, 6.468, 10583.632, 211.817, 52681.651 20/11/06,14:02:46,08,08,1, 11.9,1,1, 6.468, 10583.622, 211.805, 52681.649 20/11/06,14:02:46,09,08,1, 11.9,1,1, 6.468, 10583.620, 211.796, 52681.656 20/11/06,14:02:46,10,08,1, 11.9,1,1, 6.468, 10583.623, 211.807, 52681.654 20/11/06,14:02:46,11,08,1, 11.9,1,1, 6.468, 10583.590, 211.802, 52681.636 20/11/06,14:02:46,12,08,1, 11.9,1,1, 6.468, 10583.600, 211.797, 52681.648 20/11/06,14:02:46,13,08,1, 11.9,1,1, 6.468, 10583.595, 211.785, 52681.597 20/11/06,14:02:46,14,08,1, 11.9,1,1, 6.468, 10583.596, 211.785, 52681.618 20/11/06,14:02:46,15,08,1, 11.9,1,1, 6.468, 10583.564, 211.816, 52681.556 20/11/06,14:02:46,16,08,1, 11.9,1,1, 6.468, 10583.604, 211.808, 52681.571 20/11/06,14:02:46,17,08,1, 11.9,1,1, 6.468, 10583.568, 211.766, 52681.555 20/11/06,14:02:46,18,08,1, 11.9,1,1, 6.468, 10583.565, 211.769, 52681.612 20/11/06,14:02:46,19,08,1, 11.9,1,1, 6.468, 10583.566, 211.779, 52681.604 20/11/06,14:02:47,00,08,1, 11.8,1,1, 6.470, 10583.562, 211.779, 52681.604 20/11/06,14:02:47,01,08,1, 11.8,1,1, 6.470, 10583.553, 211.774, 52681.567 20/11/06,14:02:47,02,08,1, 11.8,1,1, 6.470, 10583.564, 211.770, 52681.610 20/11/06,14:02:47,03,08,1, 11.8,1,1, 6.470, 10583.558, 211.751, 52681.577 20/11/06,14:02:47,04,08,1, 11.8,1,1, 6.470, 10583.539, 211.759, 52681.577 20/11/06,14:02:47,05,08,1, 11.8,1,1, 6.470, 10583.541, 211.735, 52681.569 20/11/06,14:02:47,06,08,1, 11.8,1,1, 6.470, 10583.561, 211.726, 52681.576 20/11/06,14:02:47,07,08,1, 11.8,1,1, 6.470, 10583.542, 211.728, 52681.555 20/11/06,14:02:47,08,08,1, 11.8,1,1, 6.470, 10583.547, 211.704, 52681.592 20/11/06,14:02:47,09,08,1, 11.8,1,1, 6.470, 10583.532, 211.719, 52681.531 20/11/06,14:02:47,10,08,1, 11.8,1,1, 6.470, 10583.526, 211.701, 52681.558 20/11/06,14:02:47,11,08,1, 11.8,1,1, 6.470, 10583.511, 211.681, 52681.536 20/11/06,14:02:47,12,08,1, 11.8,1,1, 6.470, 10583.509, 211.684, 52681.533 20/11/06,14:02:47,13,08,1, 11.8,1,1, 6.470, 10583.487, 211.685, 52681.531 20/11/06,14:02:47,14,08,1, 11.8,1,1, 6.470, 10583.468, 211.667, 52681.516 20/11/06,14:02:47,15,08,1, 11.8,1,1, 6.470, 10583.456, 211.664, 52681.547 20/11/06,14:02:47,16,08,1, 11.8,1,1, 6.470, 10583.454, 211.669, 52681.528 20/11/06,14:02:47,17,08,1, 11.8,1,1, 6.470, 10583.467, 211.684, 52681.532 20/11/06,14:02:47,18,08,1, 11.8,1,1, 6.470, 10583.447, 211.665, 52681.506 20/11/06,14:02:47,19,08,1, 11.8,1,1, 6.470, 10583.443, 211.645, 52681.536 20/11/06,14:02:48,00,08,1, 11.8,1,1, 6.470, 10583.436, 211.645, 52681.536 20/11/06,14:02:48,01,08,1, 11.8,1,1, 6.470, 10583.450, 211.623, 52681.542 20/11/06,14:02:48,02,08,1, 11.8,1,1, 6.470, 10583.426, 211.631, 52681.560 20/11/06,14:02:48,03,08,1, 11.8,1,1, 6.470, 10583.420, 211.591, 52681.539 20/11/06,14:02:48,04,08,1, 11.8,1,1, 6.470, 10583.431, 211.602, 52681.535 20/11/06,14:02:48,05,08,1, 11.8,1,1, 6.470, 10583.398, 211.590, 52681.533 20/11/06,14:02:48,06,08,1, 11.8,1,1, 6.470, 10583.395, 211.588, 52681.523 20/11/06,14:02:48,07,08,1, 11.8,1,1, 6.470, 10583.411, 211.588, 52681.559 20/11/06,14:02:48,08,08,1, 11.8,1,1, 6.470, 10583.378, 211.582, 52681.546 20/11/06,14:02:48,09,08,1, 11.8,1,1, 6.470, 10583.361, 211.565, 52681.559 20/11/06,14:02:48,10,08,1, 11.8,1,1, 6.470, 10583.372, 211.546, 52681.559 20/11/06,14:02:48,11,08,1, 11.8,1,1, 6.470, 10583.338, 211.552, 52681.581 20/11/06,14:02:48,12,08,1, 11.8,1,1, 6.470, 10583.326, 211.531, 52681.557 20/11/06,14:02:48,13,08,1, 11.8,1,1, 6.470, 10583.343, 211.539, 52681.580 20/11/06,14:02:48,14,08,1, 11.8,1,1, 6.470, 10583.334, 211.513, 52681.599 20/11/06,14:02:48,15,08,1, 11.8,1,1, 6.470, 10583.322, 211.506, 52681.593 20/11/06,14:02:48,16,08,1, 11.8,1,1, 6.470, 10583.333, 211.503, 52681.605 20/11/06,14:02:48,17,08,1, 11.8,1,1, 6.470, 10583.341, 211.499, 52681.589 20/11/06,14:02:48,18,08,1, 11.8,1,1, 6.470, 10583.294, 211.500, 52681.579 20/11/06,14:02:48,19,08,1, 11.8,1,1, 6.470, 10583.303, 211.493, 52681.566 20/11/06,14:02:49,00,08,1, 11.9,1,1, 6.469, 10583.303, 211.493, 52681.566 20/11/06,14:02:49,01,08,1, 11.9,1,1, 6.469, 10583.275, 211.484, 52681.588 20/11/06,14:02:49,02,08,1, 11.9,1,1, 6.469, 10583.291, 211.458, 52681.586 20/11/06,14:02:49,03,08,1, 11.9,1,1, 6.469, 10583.285, 211.455, 52681.554 20/11/06,14:02:49,04,08,1, 11.9,1,1, 6.469, 10583.262, 211.448, 52681.552 20/11/06,14:02:49,05,08,1, 11.9,1,1, 6.469, 10583.257, 211.457, 52681.560 20/11/06,14:02:49,06,08,1, 11.9,1,1, 6.469, 10583.249, 211.460, 52681.528 20/11/06,14:02:49,07,08,1, 11.9,1,1, 6.469, 10583.200, 211.442, 52681.546 20/11/06,14:02:49,08,08,1, 11.9,1,1, 6.469, 10583.210, 211.437, 52681.553 20/11/06,14:02:49,09,08,1, 11.9,1,1, 6.469, 10583.205, 211.428, 52681.551 20/11/06,14:02:49,10,08,1, 11.9,1,1, 6.469, 10583.169, 211.420, 52681.639 20/11/06,14:02:49,11,08,1, 11.9,1,1, 6.469, 10583.169, 211.436, 52681.506 20/11/06,14:02:49,12,08,1, 11.9,1,1, 6.469, 10583.146, 211.428, 52681.514 20/11/06,14:02:49,13,08,1, 11.9,1,1, 6.469, 10583.141, 211.426, 52681.534 20/11/06,14:02:49,14,08,1, 11.9,1,1, 6.469, 10583.167, 211.398, 52681.572 20/11/06,14:02:49,15,08,1, 11.9,1,1, 6.469, 10583.139, 211.404, 52681.547 20/11/06,14:02:49,16,08,1, 11.9,1,1, 6.469, 10583.135, 211.385, 52681.548 20/11/06,14:02:49,17,08,1, 11.9,1,1, 6.469, 10583.105, 211.398, 52681.536 20/11/06,14:02:49,18,08,1, 11.9,1,1, 6.469, 10583.109, 211.382, 52681.543 20/11/06,14:02:49,19,08,1, 11.9,1,1, 6.469, 10583.096, 211.377, 52681.582 20/11/06,14:02:50,00,08,1, 11.9,1,1, 6.470, 10583.094, 211.377, 52681.582 20/11/06,14:02:50,01,08,1, 11.9,1,1, 6.470, 10583.077, 211.369, 52681.528 20/11/06,14:02:50,02,08,1, 11.9,1,1, 6.470, 10583.081, 211.390, 52681.577 20/11/06,14:02:50,03,08,1, 11.9,1,1, 6.470, 10583.048, 211.354, 52681.575 20/11/06,14:02:50,04,08,1, 11.9,1,1, 6.470, 10583.047, 211.364, 52681.545 20/11/06,14:02:50,05,08,1, 11.9,1,1, 6.470, 10583.021, 211.358, 52681.560 20/11/06,14:02:50,06,08,1, 11.9,1,1, 6.470, 10583.025, 211.367, 52681.596 20/11/06,14:02:50,07,08,1, 11.9,1,1, 6.470, 10582.975, 211.332, 52681.578 20/11/06,14:02:50,08,08,1, 11.9,1,1, 6.470, 10583.013, 211.345, 52681.593 20/11/06,14:02:50,09,08,1, 11.9,1,1, 6.470, 10582.988, 211.338, 52681.578 20/11/06,14:02:50,10,08,1, 11.9,1,1, 6.470, 10582.973, 211.359, 52681.594 20/11/06,14:02:50,11,08,1, 11.9,1,1, 6.470, 10582.965, 211.338, 52681.595 20/11/06,14:02:50,12,08,1, 11.9,1,1, 6.470, 10582.918, 211.321, 52681.585 20/11/06,14:02:50,13,08,1, 11.9,1,1, 6.470, 10582.947, 211.330, 52681.554 20/11/06,14:02:50,14,08,1, 11.9,1,1, 6.470, 10582.931, 211.346, 52681.590 20/11/06,14:02:50,15,08,1, 11.9,1,1, 6.470, 10582.914, 211.310, 52681.576 20/11/06,14:02:50,16,08,1, 11.9,1,1, 6.470, 10582.910, 211.321, 52681.545 20/11/06,14:02:50,17,08,1, 11.9,1,1, 6.470, 10582.886, 211.305, 52681.553 20/11/06,14:02:50,18,08,1, 11.9,1,1, 6.470, 10582.879, 211.304, 52681.556 20/11/06,14:02:50,19,08,1, 11.9,1,1, 6.470, 10582.891, 211.324, 52681.590 20/11/06,14:02:51,00,08,1, 11.8,1,1, 6.468, 10582.886, 211.324, 52681.590 20/11/06,14:02:51,01,08,1, 11.8,1,1, 6.468, 10582.873, 211.303, 52681.589 20/11/06,14:02:51,02,08,1, 11.8,1,1, 6.468, 10582.870, 211.302, 52681.573 20/11/06,14:02:51,03,08,1, 11.8,1,1, 6.468, 10582.852, 211.310, 52681.569 20/11/06,14:02:51,04,08,1, 11.8,1,1, 6.468, 10582.873, 211.320, 52681.590 20/11/06,14:02:51,05,08,1, 11.8,1,1, 6.468, 10582.842, 211.312, 52681.610 20/11/06,14:02:51,06,08,1, 11.8,1,1, 6.468, 10582.794, 211.313, 52681.560 20/11/06,14:02:51,07,08,1, 11.8,1,1, 6.468, 10582.789, 211.315, 52681.574 20/11/06,14:02:51,08,08,1, 11.8,1,1, 6.468, 10582.808, 211.300, 52681.574 20/11/06,14:02:51,09,08,1, 11.8,1,1, 6.468, 10582.810, 211.303, 52681.554 20/11/06,14:02:51,10,08,1, 11.8,1,1, 6.468, 10582.770, 211.323, 52681.556 20/11/06,14:02:51,11,08,1, 11.8,1,1, 6.468, 10582.793, 211.311, 52681.550 20/11/06,14:02:51,12,08,1, 11.8,1,1, 6.468, 10582.764, 211.307, 52681.554 20/11/06,14:02:51,13,08,1, 11.8,1,1, 6.468, 10582.754, 211.301, 52681.572 20/11/06,14:02:51,14,08,1, 11.8,1,1, 6.468, 10582.768, 211.305, 52681.546 20/11/06,14:02:51,15,08,1, 11.8,1,1, 6.468, 10582.762, 211.321, 52681.621 20/11/06,14:02:51,16,08,1, 11.8,1,1, 6.468, 10582.759, 211.308, 52681.591 20/11/06,14:02:51,17,08,1, 11.8,1,1, 6.468, 10582.743, 211.291, 52681.575 20/11/06,14:02:51,18,08,1, 11.8,1,1, 6.468, 10582.743, 211.307, 52681.591 20/11/06,14:02:51,19,08,1, 11.8,1,1, 6.468, 10582.730, 211.300, 52681.577 20/11/06,14:02:52,00,08,1, 11.9,1,1, 6.471, 10582.727, 211.300, 52681.577 20/11/06,14:02:52,01,08,1, 11.9,1,1, 6.471, 10582.743, 211.284, 52681.482 20/11/06,14:02:52,02,08,1, 11.9,1,1, 6.471, 10582.717, 211.310, 52681.562 20/11/06,14:02:52,03,08,1, 11.9,1,1, 6.471, 10582.711, 211.273, 52681.568 20/11/06,14:02:52,04,08,1, 11.9,1,1, 6.471, 10582.697, 211.273, 52681.568 20/11/06,14:02:52,05,08,1, 11.9,1,1, 6.471, 10582.684, 211.276, 52681.580 20/11/06,14:02:52,06,08,1, 11.9,1,1, 6.471, 10582.656, 211.282, 52681.571 20/11/06,14:02:52,07,08,1, 11.9,1,1, 6.471, 10582.668, 211.283, 52681.587 20/11/06,14:02:52,08,08,1, 11.9,1,1, 6.471, 10582.658, 211.286, 52681.526 20/11/06,14:02:52,09,08,1, 11.9,1,1, 6.471, 10582.636, 211.284, 52681.571 20/11/06,14:02:52,10,08,1, 11.9,1,1, 6.471, 10582.612, 211.273, 52681.568 20/11/06,14:02:52,11,08,1, 11.9,1,1, 6.471, 10582.621, 211.288, 52681.603 20/11/06,14:02:52,12,08,1, 11.9,1,1, 6.471, 10582.609, 211.265, 52681.556 20/11/06,14:02:52,13,08,1, 11.9,1,1, 6.471, 10582.601, 211.271, 52681.581 20/11/06,14:02:52,14,08,1, 11.9,1,1, 6.471, 10582.590, 211.269, 52681.590 20/11/06,14:02:52,15,08,1, 11.9,1,1, 6.471, 10582.582, 211.268, 52681.580 20/11/06,14:02:52,16,08,1, 11.9,1,1, 6.471, 10582.591, 211.276, 52681.608 20/11/06,14:02:52,17,08,1, 11.9,1,1, 6.471, 10582.583, 211.260, 52681.587 20/11/06,14:02:52,18,08,1, 11.9,1,1, 6.471, 10582.576, 211.253, 52681.605 20/11/06,14:02:52,19,08,1, 11.9,1,1, 6.471, 10582.581, 211.233, 52681.608 20/11/06,14:02:53,00,08,1, 11.8,1,1, 6.469, 10582.577, 211.233, 52681.608 20/11/06,14:02:53,01,08,1, 11.8,1,1, 6.469, 10582.562, 211.271, 52681.552 20/11/06,14:02:53,02,08,1, 11.8,1,1, 6.469, 10582.549, 211.256, 52681.565 20/11/06,14:02:53,03,08,1, 11.8,1,1, 6.469, 10582.557, 211.278, 52681.575 20/11/06,14:02:53,04,08,1, 11.8,1,1, 6.469, 10582.550, 211.248, 52681.561 20/11/06,14:02:53,05,08,1, 11.8,1,1, 6.469, 10582.523, 211.250, 52681.571 20/11/06,14:02:53,06,08,1, 11.8,1,1, 6.469, 10582.528, 211.261, 52681.535 20/11/06,14:02:53,07,08,1, 11.8,1,1, 6.469, 10582.510, 211.250, 52681.554 20/11/06,14:02:53,08,08,1, 11.8,1,1, 6.469, 10582.532, 211.222, 52681.563 20/11/06,14:02:53,09,08,1, 11.8,1,1, 6.469, 10582.489, 211.223, 52681.550 20/11/06,14:02:53,10,08,1, 11.8,1,1, 6.469, 10582.514, 211.220, 52681.555 20/11/06,14:02:53,11,08,1, 11.8,1,1, 6.469, 10582.479, 211.235, 52681.557 20/11/06,14:02:53,12,08,1, 11.8,1,1, 6.469, 10582.490, 211.217, 52681.554 20/11/06,14:02:53,13,08,1, 11.8,1,1, 6.469, 10582.465, 211.220, 52681.534 20/11/06,14:02:53,14,08,1, 11.8,1,1, 6.469, 10582.479, 211.213, 52681.553 20/11/06,14:02:53,15,08,1, 11.8,1,1, 6.469, 10582.462, 211.206, 52681.535 20/11/06,14:02:53,16,08,1, 11.8,1,1, 6.469, 10582.463, 211.246, 52681.525 20/11/06,14:02:53,17,08,1, 11.8,1,1, 6.469, 10582.453, 211.201, 52681.520 20/11/06,14:02:53,18,08,1, 11.8,1,1, 6.469, 10582.469, 211.173, 52681.496 20/11/06,14:02:53,19,08,1, 11.8,1,1, 6.469, 10582.441, 211.177, 52681.534 20/11/06,14:02:54,00,08,1, 11.9,1,1, 6.473, 10582.435, 211.177, 52681.534 20/11/06,14:02:54,01,08,1, 11.9,1,1, 6.473, 10582.441, 211.174, 52681.510 20/11/06,14:02:54,02,08,1, 11.9,1,1, 6.473, 10582.442, 211.168, 52681.518 20/11/06,14:02:54,03,08,1, 11.9,1,1, 6.473, 10582.438, 211.206, 52681.514 20/11/06,14:02:54,04,08,1, 11.9,1,1, 6.473, 10582.427, 211.189, 52681.544 20/11/06,14:02:54,05,08,1, 11.9,1,1, 6.473, 10582.413, 211.165, 52681.542 20/11/06,14:02:54,06,08,1, 11.9,1,1, 6.473, 10582.416, 211.190, 52681.542 20/11/06,14:02:54,07,08,1, 11.9,1,1, 6.473, 10582.398, 211.167, 52681.522 20/11/06,14:02:54,08,08,1, 11.9,1,1, 6.473, 10582.410, 211.169, 52681.553 20/11/06,14:02:54,09,08,1, 11.9,1,1, 6.473, 10582.416, 211.172, 52681.522 20/11/06,14:02:54,10,08,1, 11.9,1,1, 6.473, 10582.399, 211.159, 52681.527 20/11/06,14:02:54,11,08,1, 11.9,1,1, 6.473, 10582.400, 211.174, 52681.495 20/11/06,14:02:54,12,08,1, 11.9,1,1, 6.473, 10582.400, 211.170, 52681.548 20/11/06,14:02:54,13,08,1, 11.9,1,1, 6.473, 10582.366, 211.159, 52681.526 20/11/06,14:02:54,14,08,1, 11.9,1,1, 6.473, 10582.363, 211.172, 52681.542 20/11/06,14:02:54,15,08,1, 11.9,1,1, 6.473, 10582.363, 211.153, 52681.525 20/11/06,14:02:54,16,08,1, 11.9,1,1, 6.473, 10582.374, 211.151, 52681.502 20/11/06,14:02:54,17,08,1, 11.9,1,1, 6.473, 10582.352, 211.147, 52681.552 20/11/06,14:02:54,18,08,1, 11.9,1,1, 6.473, 10582.353, 211.165, 52681.525 20/11/06,14:02:54,19,08,1, 11.9,1,1, 6.473, 10582.361, 211.138, 52681.527 20/11/06,14:02:55,00,08,1, 11.8,1,1, 6.468, 10582.360, 211.138, 52681.527 20/11/06,14:02:55,01,08,1, 11.8,1,1, 6.468, 10582.339, 211.127, 52681.532 20/11/06,14:02:55,02,08,1, 11.8,1,1, 6.468, 10582.343, 211.145, 52681.512 20/11/06,14:02:55,03,08,1, 11.8,1,1, 6.468, 10582.312, 211.127, 52681.472 20/11/06,14:02:55,04,08,1, 11.8,1,1, 6.468, 10582.317, 211.123, 52681.475 20/11/06,14:02:55,05,08,1, 11.8,1,1, 6.468, 10582.304, 211.106, 52681.507 20/11/06,14:02:55,06,08,1, 11.8,1,1, 6.468, 10582.307, 211.133, 52681.488 20/11/06,14:02:55,07,08,1, 11.8,1,1, 6.468, 10582.311, 211.128, 52681.494 20/11/06,14:02:55,08,08,1, 11.8,1,1, 6.468, 10582.303, 211.116, 52681.463 20/11/06,14:02:55,09,08,1, 11.8,1,1, 6.468, 10582.299, 211.091, 52681.465 20/11/06,14:02:55,10,08,1, 11.8,1,1, 6.468, 10582.253, 211.107, 52681.453 20/11/06,14:02:55,11,08,1, 11.8,1,1, 6.468, 10582.268, 211.094, 52681.470 20/11/06,14:02:55,12,08,1, 11.8,1,1, 6.468, 10582.271, 211.103, 52681.468 20/11/06,14:02:55,13,08,1, 11.8,1,1, 6.468, 10582.249, 211.100, 52681.475 20/11/06,14:02:55,14,08,1, 11.8,1,1, 6.468, 10582.253, 211.090, 52681.445 20/11/06,14:02:55,15,08,1, 11.8,1,1, 6.468, 10582.220, 211.070, 52681.414 20/11/06,14:02:55,16,08,1, 11.8,1,1, 6.468, 10582.238, 211.086, 52681.436 20/11/06,14:02:55,17,08,1, 11.8,1,1, 6.468, 10582.241, 211.072, 52681.405 20/11/06,14:02:55,18,08,1, 11.8,1,1, 6.468, 10582.193, 211.067, 52681.590 20/11/06,14:02:55,19,08,1, 11.8,1,1, 6.468, 10582.214, 211.052, 52681.439 20/11/06,14:02:56,00,08,1, 11.9,1,1, 6.472, 10582.210, 211.052, 52681.439 20/11/06,14:02:56,01,08,1, 11.9,1,1, 6.472, 10582.214, 211.073, 52681.467 20/11/06,14:02:56,02,08,1, 11.9,1,1, 6.472, 10582.190, 211.067, 52681.481 20/11/06,14:02:56,03,08,1, 11.9,1,1, 6.472, 10582.173, 211.056, 52681.481 20/11/06,14:02:56,04,08,1, 11.9,1,1, 6.472, 10582.161, 211.039, 52681.451 20/11/06,14:02:56,05,08,1, 11.9,1,1, 6.472, 10582.157, 211.040, 52681.441 20/11/06,14:02:56,06,08,1, 11.9,1,1, 6.472, 10582.139, 211.007, 52681.440 20/11/06,14:02:56,07,08,1, 11.9,1,1, 6.472, 10582.155, 211.041, 52681.418 20/11/06,14:02:56,08,08,1, 11.9,1,1, 6.472, 10582.143, 211.046, 52681.447 20/11/06,14:02:56,09,08,1, 11.9,1,1, 6.472, 10582.111, 211.036, 52681.455 20/11/06,14:02:56,10,08,1, 11.9,1,1, 6.472, 10582.143, 211.029, 52681.446 20/11/06,14:02:56,11,08,1, 11.9,1,1, 6.472, 10582.114, 211.041, 52681.462 20/11/06,14:02:56,12,08,1, 11.9,1,1, 6.472, 10582.094, 211.020, 52681.458 20/11/06,14:02:56,13,08,1, 11.9,1,1, 6.472, 10582.083, 211.022, 52681.446 20/11/06,14:02:56,14,08,1, 11.9,1,1, 6.472, 10582.075, 211.028, 52681.441 20/11/06,14:02:56,15,08,1, 11.9,1,1, 6.472, 10582.082, 211.004, 52681.296 20/11/06,14:02:56,16,08,1, 11.9,1,1, 6.472, 10582.085, 211.007, 52681.448 20/11/06,14:02:56,17,08,1, 11.9,1,1, 6.472, 10582.036, 211.005, 52681.414 20/11/06,14:02:56,18,08,1, 11.9,1,1, 6.472, 10582.046, 210.992, 52681.454 20/11/06,14:02:56,19,08,1, 11.9,1,1, 6.472, 10582.031, 210.976, 52681.476 20/11/06,14:02:57,00,08,1, 11.9,1,1, 6.473, 10582.026, 210.976, 52681.476 20/11/06,14:02:57,01,08,1, 11.9,1,1, 6.473, 10582.037, 211.014, 52681.502 20/11/06,14:02:57,02,08,1, 11.9,1,1, 6.473, 10582.038, 210.999, 52681.476 20/11/06,14:02:57,03,08,1, 11.9,1,1, 6.473, 10582.014, 210.980, 52681.486 20/11/06,14:02:57,04,08,1, 11.9,1,1, 6.473, 10582.006, 211.000, 52681.503 20/11/06,14:02:57,05,08,1, 11.9,1,1, 6.473, 10582.009, 211.021, 52681.510 20/11/06,14:02:57,06,08,1, 11.9,1,1, 6.473, 10581.978, 211.004, 52681.463 20/11/06,14:02:57,07,08,1, 11.9,1,1, 6.473, 10581.993, 210.982, 52681.475 20/11/06,14:02:57,08,08,1, 11.9,1,1, 6.473, 10581.975, 210.967, 52681.496 20/11/06,14:02:57,09,08,1, 11.9,1,1, 6.473, 10581.952, 210.966, 52681.424 20/11/06,14:02:57,10,08,1, 11.9,1,1, 6.473, 10581.944, 210.972, 52681.469 20/11/06,14:02:57,11,08,1, 11.9,1,1, 6.473, 10581.965, 210.978, 52681.467 20/11/06,14:02:57,12,08,1, 11.9,1,1, 6.473, 10581.942, 210.983, 52681.468 20/11/06,14:02:57,13,08,1, 11.9,1,1, 6.473, 10581.952, 211.000, 52681.469 20/11/06,14:02:57,14,08,1, 11.9,1,1, 6.473, 10581.946, 210.977, 52681.479 20/11/06,14:02:57,15,08,1, 11.9,1,1, 6.473, 10581.929, 210.970, 52681.442 20/11/06,14:02:57,16,08,1, 11.9,1,1, 6.473, 10581.914, 210.958, 52681.448 20/11/06,14:02:57,17,08,1, 11.9,1,1, 6.473, 10581.915, 210.989, 52681.438 20/11/06,14:02:57,18,08,1, 11.9,1,1, 6.473, 10581.880, 210.949, 52681.434 20/11/06,14:02:57,19,08,1, 11.9,1,1, 6.473, 10581.878, 210.963, 52681.470 20/11/06,14:02:58,00,08,1, 11.9,1,1, 6.474, 10581.876, 210.963, 52681.470 20/11/06,14:02:58,01,08,1, 11.9,1,1, 6.474, 10581.859, 210.966, 52681.475 20/11/06,14:02:58,02,08,1, 11.9,1,1, 6.474, 10581.855, 210.942, 52681.473 20/11/06,14:02:58,03,08,1, 11.9,1,1, 6.474, 10581.854, 210.975, 52681.488 20/11/06,14:02:58,04,08,1, 11.9,1,1, 6.474, 10581.838, 210.952, 52681.447 20/11/06,14:02:58,05,08,1, 11.9,1,1, 6.474, 10581.838, 210.945, 52681.449 20/11/06,14:02:58,06,08,1, 11.9,1,1, 6.474, 10581.827, 210.928, 52681.418 20/11/06,14:02:58,07,08,1, 11.9,1,1, 6.474, 10581.815, 210.941, 52681.472 20/11/06,14:02:58,08,08,1, 11.9,1,1, 6.474, 10581.845, 210.958, 52681.448 20/11/06,14:02:58,09,08,1, 11.9,1,1, 6.474, 10581.814, 210.945, 52681.455 20/11/06,14:02:58,10,08,1, 11.9,1,1, 6.474, 10581.798, 210.932, 52681.407 20/11/06,14:02:58,11,08,1, 11.9,1,1, 6.474, 10581.784, 210.946, 52681.436 20/11/06,14:02:58,12,08,1, 11.9,1,1, 6.474, 10581.801, 210.930, 52681.424 20/11/06,14:02:58,13,08,1, 11.9,1,1, 6.474, 10581.791, 210.924, 52681.428 20/11/06,14:02:58,14,08,1, 11.9,1,1, 6.474, 10581.783, 210.908, 52681.406 20/11/06,14:02:58,15,08,1, 11.9,1,1, 6.474, 10581.752, 210.925, 52681.425 20/11/06,14:02:58,16,08,1, 11.9,1,1, 6.474, 10581.757, 210.928, 52681.415 20/11/06,14:02:58,17,08,1, 11.9,1,1, 6.474, 10581.728, 210.923, 52681.442 20/11/06,14:02:58,18,08,1, 11.9,1,1, 6.474, 10581.717, 210.917, 52681.437 20/11/06,14:02:58,19,08,1, 11.9,1,1, 6.474, 10581.754, 210.929, 52681.450 20/11/06,14:02:59,00,08,1, 11.8,1,1, 6.472, 10581.751, 210.929, 52681.450 20/11/06,14:02:59,01,08,1, 11.8,1,1, 6.472, 10581.697, 210.906, 52681.423 20/11/06,14:02:59,02,08,1, 11.8,1,1, 6.472, 10581.692, 210.860, 52681.443 20/11/06,14:02:59,03,08,1, 11.8,1,1, 6.472, 10581.688, 210.923, 52681.405 20/11/06,14:02:59,04,08,1, 11.8,1,1, 6.472, 10581.671, 210.901, 52681.449 20/11/06,14:02:59,05,08,1, 11.8,1,1, 6.472, 10581.666, 210.906, 52681.448 20/11/06,14:02:59,06,08,1, 11.8,1,1, 6.472, 10581.681, 210.909, 52681.403 20/11/06,14:02:59,07,08,1, 11.8,1,1, 6.472, 10581.671, 210.913, 52681.446 20/11/06,14:02:59,08,08,1, 11.8,1,1, 6.472, 10581.676, 210.885, 52681.407 20/11/06,14:02:59,09,08,1, 11.8,1,1, 6.472, 10581.648, 210.908, 52681.392 20/11/06,14:02:59,10,08,1, 11.8,1,1, 6.472, 10581.631, 210.913, 52681.404 20/11/06,14:02:59,11,08,1, 11.8,1,1, 6.472, 10581.620, 210.937, 52681.412 20/11/06,14:02:59,12,08,1, 11.8,1,1, 6.472, 10581.626, 210.926, 52681.448 20/11/06,14:02:59,13,08,1, 11.8,1,1, 6.472, 10581.620, 210.944, 52681.426 20/11/06,14:02:59,14,08,1, 11.8,1,1, 6.472, 10581.646, 210.946, 52681.427 20/11/06,14:02:59,15,08,1, 11.8,1,1, 6.472, 10581.633, 210.941, 52681.455 20/11/06,14:02:59,16,08,1, 11.8,1,1, 6.472, 10581.634, 210.955, 52681.435 20/11/06,14:02:59,17,08,1, 11.8,1,1, 6.472, 10581.619, 210.942, 52681.410 20/11/06,14:02:59,18,08,1, 11.8,1,1, 6.472, 10581.624, 210.956, 52681.407 20/11/06,14:02:59,19,08,1, 11.8,1,1, 6.472, 10581.608, 210.949, 52681.434 20/11/06,14:03:00,00,08,1, 11.9,1,1, 6.469, 10581.601, 210.949, 52681.434 20/11/06,14:03:00,01,08,1, 11.9,1,1, 6.469, 10581.614, 210.955, 52681.442 20/11/06,14:03:00,02,08,1, 11.9,1,1, 6.469, 10581.577, 210.955, 52681.416 20/11/06,14:03:00,03,08,1, 11.9,1,1, 6.469, 10581.592, 210.945, 52681.413 20/11/06,14:03:00,04,08,1, 11.9,1,1, 6.469, 10581.594, 210.936, 52681.409 20/11/06,14:03:00,05,08,1, 11.9,1,1, 6.469, 10581.575, 210.952, 52681.418 20/11/06,14:03:00,06,08,1, 11.9,1,1, 6.469, 10581.579, 210.938, 52681.443 20/11/06,14:03:00,07,08,1, 11.9,1,1, 6.469, 10581.571, 210.929, 52681.423 20/11/06,14:03:00,08,08,1, 11.9,1,1, 6.469, 10581.575, 210.935, 52681.449 20/11/06,14:03:00,09,08,1, 11.9,1,1, 6.469, 10581.578, 210.949, 52681.425 20/11/06,14:03:00,10,08,1, 11.9,1,1, 6.469, 10581.545, 210.919, 52681.412 20/11/06,14:03:00,11,08,1, 11.9,1,1, 6.469, 10581.537, 210.943, 52681.448 20/11/06,14:03:00,12,08,1, 11.9,1,1, 6.469, 10581.548, 210.936, 52681.439 20/11/06,14:03:00,13,08,1, 11.9,1,1, 6.469, 10581.543, 210.928, 52681.412 20/11/06,14:03:00,14,08,1, 11.9,1,1, 6.469, 10581.516, 210.934, 52681.452 20/11/06,14:03:00,15,08,1, 11.9,1,1, 6.469, 10581.509, 210.900, 52681.452 20/11/06,14:03:00,16,08,1, 11.9,1,1, 6.469, 10581.527, 210.922, 52681.457 20/11/06,14:03:00,17,08,1, 11.9,1,1, 6.469, 10581.517, 210.903, 52681.458 20/11/06,14:03:00,18,08,1, 11.9,1,1, 6.469, 10581.523, 210.882, 52681.400 20/11/06,14:03:00,19,08,1, 11.9,1,1, 6.469, 10581.536, 210.884, 52681.415 20/11/06,14:03:01,00,08,1, 11.8,1,1, 6.471, 10581.534, 210.884, 52681.415 20/11/06,14:03:01,01,08,1, 11.8,1,1, 6.471, 10581.510, 210.896, 52681.394 20/11/06,14:03:01,02,08,1, 11.8,1,1, 6.471, 10581.540, 210.897, 52681.409 20/11/06,14:03:01,03,08,1, 11.8,1,1, 6.471, 10581.569, 210.904, 52681.415 20/11/06,14:03:01,04,08,1, 11.8,1,1, 6.471, 10581.561, 210.861, 52681.411 20/11/06,14:03:01,05,08,1, 11.8,1,1, 6.471, 10581.567, 210.888, 52681.425 20/11/06,14:03:01,06,08,1, 11.8,1,1, 6.471, 10581.574, 210.865, 52681.391 20/11/06,14:03:01,07,08,1, 11.8,1,1, 6.471, 10581.577, 210.896, 52681.398 20/11/06,14:03:01,08,08,1, 11.8,1,1, 6.471, 10581.575, 210.878, 52681.431 20/11/06,14:03:01,09,08,1, 11.8,1,1, 6.471, 10581.594, 210.872, 52681.402 20/11/06,14:03:01,10,08,1, 11.8,1,1, 6.471, 10581.564, 210.872, 52681.356 20/11/06,14:03:01,11,08,1, 11.8,1,1, 6.471, 10581.578, 210.891, 52681.401 20/11/06,14:03:01,12,08,1, 11.8,1,1, 6.471, 10581.539, 210.888, 52681.395 20/11/06,14:03:01,13,08,1, 11.8,1,1, 6.471, 10581.545, 210.866, 52681.319 20/11/06,14:03:01,14,08,1, 11.8,1,1, 6.471, 10581.510, 210.859, 52681.293 20/11/06,14:03:01,15,08,1, 11.8,1,1, 6.471, 10581.483, 210.868, 52681.406 20/11/06,14:03:01,16,08,1, 11.8,1,1, 6.471, 10581.517, 210.879, 52681.419 20/11/06,14:03:01,17,08,1, 11.8,1,1, 6.471, 10581.509, 210.836, 52681.393 20/11/06,14:03:01,18,08,1, 11.8,1,1, 6.471, 10581.502, 210.838, 52681.353 20/11/06,14:03:01,19,08,1, 11.8,1,1, 6.471, 10581.494, 210.835, 52681.397 20/11/06,14:03:02,00,08,1, 11.8,1,1, 6.469, 10581.492, 210.835, 52681.397 20/11/06,14:03:02,01,08,1, 11.8,1,1, 6.469, 10581.470, 210.833, 52681.387 20/11/06,14:03:02,02,08,1, 11.8,1,1, 6.469, 10581.435, 210.847, 52681.334 20/11/06,14:03:02,03,08,1, 11.8,1,1, 6.469, 10581.460, 210.832, 52681.330 20/11/06,14:03:02,04,08,1, 11.8,1,1, 6.469, 10581.458, 210.848, 52681.310 20/11/06,14:03:02,05,08,1, 11.8,1,1, 6.469, 10581.439, 210.820, 52681.306 20/11/06,14:03:02,06,08,1, 11.8,1,1, 6.469, 10581.407, 210.822, 52681.329 20/11/06,14:03:02,07,08,1, 11.8,1,1, 6.469, 10581.429, 210.817, 52681.296 20/11/06,14:03:02,08,08,1, 11.8,1,1, 6.469, 10581.377, 210.819, 52681.305 20/11/06,14:03:02,09,08,1, 11.8,1,1, 6.469, 10581.392, 210.815, 52681.353 20/11/06,14:03:02,10,08,1, 11.8,1,1, 6.469, 10581.373, 210.808, 52681.298 20/11/06,14:03:02,11,08,1, 11.8,1,1, 6.469, 10581.364, 210.795, 52681.354 20/11/06,14:03:02,12,08,1, 11.8,1,1, 6.469, 10581.347, 210.815, 52681.324 20/11/06,14:03:02,13,08,1, 11.8,1,1, 6.469, 10581.352, 210.777, 52681.334 20/11/06,14:03:02,14,08,1, 11.8,1,1, 6.469, 10581.341, 210.784, 52681.315 20/11/06,14:03:02,15,08,1, 11.8,1,1, 6.469, 10581.330, 210.801, 52681.327 20/11/06,14:03:02,16,08,1, 11.8,1,1, 6.469, 10581.323, 210.797, 52681.319 20/11/06,14:03:02,17,08,1, 11.8,1,1, 6.469, 10581.314, 210.787, 52681.327 20/11/06,14:03:02,18,08,1, 11.8,1,1, 6.469, 10581.303, 210.797, 52681.284 20/11/06,14:03:02,19,08,1, 11.8,1,1, 6.469, 10581.299, 210.764, 52681.334 20/11/06,14:03:03,00,08,1, 11.9,1,1, 6.470, 10581.292, 210.764, 52681.334 20/11/06,14:03:03,01,08,1, 11.9,1,1, 6.470, 10581.265, 210.793, 52681.347 20/11/06,14:03:03,02,08,1, 11.9,1,1, 6.470, 10581.268, 210.809, 52681.358 20/11/06,14:03:03,03,08,1, 11.9,1,1, 6.470, 10581.242, 210.767, 52681.326 20/11/06,14:03:03,04,08,1, 11.9,1,1, 6.470, 10581.231, 210.801, 52681.347 20/11/06,14:03:03,05,08,1, 11.9,1,1, 6.470, 10581.228, 210.778, 52681.328 20/11/06,14:03:03,06,08,1, 11.9,1,1, 6.470, 10581.195, 210.774, 52681.298 20/11/06,14:03:03,07,08,1, 11.9,1,1, 6.470, 10581.204, 210.780, 52681.334 20/11/06,14:03:03,08,08,1, 11.9,1,1, 6.470, 10581.184, 210.752, 52681.320 20/11/06,14:03:03,09,08,1, 11.9,1,1, 6.470, 10581.186, 210.748, 52681.304 20/11/06,14:03:03,10,08,1, 11.9,1,1, 6.470, 10581.152, 210.742, 52681.296 20/11/06,14:03:03,11,08,1, 11.9,1,1, 6.470, 10581.204, 210.770, 52681.317 20/11/06,14:03:03,12,08,1, 11.9,1,1, 6.470, 10581.163, 210.780, 52681.321 20/11/06,14:03:03,13,08,1, 11.9,1,1, 6.470, 10581.165, 210.748, 52681.302 20/11/06,14:03:03,14,08,1, 11.9,1,1, 6.470, 10581.149, 210.764, 52681.308 20/11/06,14:03:03,15,08,1, 11.9,1,1, 6.470, 10581.140, 210.740, 52681.276 20/11/06,14:03:03,16,08,1, 11.9,1,1, 6.470, 10581.120, 210.753, 52681.302 20/11/06,14:03:03,17,08,1, 11.9,1,1, 6.470, 10581.123, 210.735, 52681.303 20/11/06,14:03:03,18,08,1, 11.9,1,1, 6.470, 10581.123, 210.759, 52681.304 20/11/06,14:03:03,19,08,1, 11.9,1,1, 6.470, 10581.104, 210.743, 52681.312 20/11/06,14:03:04,00,08,1, 11.8,1,1, 6.470, 10581.100, 210.743, 52681.312 20/11/06,14:03:04,01,08,1, 11.8,1,1, 6.470, 10581.122, 210.743, 52681.313 20/11/06,14:03:04,02,08,1, 11.8,1,1, 6.470, 10581.116, 210.718, 52681.295 20/11/06,14:03:04,03,08,1, 11.8,1,1, 6.470, 10581.126, 210.745, 52681.276 20/11/06,14:03:04,04,08,1, 11.8,1,1, 6.470, 10581.111, 210.733, 52681.298 20/11/06,14:03:04,05,08,1, 11.8,1,1, 6.470, 10581.084, 210.726, 52681.273 20/11/06,14:03:04,06,08,1, 11.8,1,1, 6.470, 10581.100, 210.722, 52681.297 20/11/06,14:03:04,07,08,1, 11.8,1,1, 6.470, 10581.081, 210.751, 52681.324 20/11/06,14:03:04,08,08,1, 11.8,1,1, 6.470, 10581.058, 210.739, 52681.250 20/11/06,14:03:04,09,08,1, 11.8,1,1, 6.470, 10581.048, 210.743, 52681.304 20/11/06,14:03:04,10,08,1, 11.8,1,1, 6.470, 10581.078, 210.737, 52681.302 20/11/06,14:03:04,11,08,1, 11.8,1,1, 6.470, 10581.052, 210.741, 52681.313 20/11/06,14:03:04,12,08,1, 11.8,1,1, 6.470, 10581.077, 210.737, 52681.322 20/11/06,14:03:04,13,08,1, 11.8,1,1, 6.470, 10581.064, 210.745, 52681.309 20/11/06,14:03:04,14,08,1, 11.8,1,1, 6.470, 10581.042, 210.765, 52681.319 20/11/06,14:03:04,15,08,1, 11.8,1,1, 6.470, 10581.046, 210.759, 52681.320 20/11/06,14:03:04,16,08,1, 11.8,1,1, 6.470, 10581.041, 210.738, 52681.314 20/11/06,14:03:04,17,08,1, 11.8,1,1, 6.470, 10581.044, 210.739, 52681.336 20/11/06,14:03:04,18,08,1, 11.8,1,1, 6.470, 10581.041, 210.743, 52681.268 20/11/06,14:03:04,19,08,1, 11.8,1,1, 6.470, 10581.029, 210.737, 52681.289 20/11/06,14:03:05,00,08,1, 11.9,1,1, 6.467, 10581.025, 210.737, 52681.289 20/11/06,14:03:05,01,08,1, 11.9,1,1, 6.467, 10581.014, 210.734, 52681.316 20/11/06,14:03:05,02,08,1, 11.9,1,1, 6.467, 10581.029, 210.732, 52681.295 20/11/06,14:03:05,03,08,1, 11.9,1,1, 6.467, 10581.019, 210.696, 52681.313 20/11/06,14:03:05,04,08,1, 11.9,1,1, 6.467, 10581.011, 210.740, 52681.266 20/11/06,14:03:05,05,08,1, 11.9,1,1, 6.467, 10580.992, 210.742, 52681.295 20/11/06,14:03:05,06,08,1, 11.9,1,1, 6.467, 10581.024, 210.735, 52681.265 20/11/06,14:03:05,07,08,1, 11.9,1,1, 6.467, 10580.970, 210.715, 52681.259 20/11/06,14:03:05,08,08,1, 11.9,1,1, 6.467, 10580.968, 210.707, 52681.229 20/11/06,14:03:05,09,08,1, 11.9,1,1, 6.467, 10580.968, 210.715, 52681.255 20/11/06,14:03:05,10,08,1, 11.9,1,1, 6.467, 10580.954, 210.710, 52681.283 20/11/06,14:03:05,11,08,1, 11.9,1,1, 6.467, 10580.960, 210.732, 52681.290 20/11/06,14:03:05,12,08,1, 11.9,1,1, 6.467, 10580.961, 210.727, 52681.263 20/11/06,14:03:05,13,08,1, 11.9,1,1, 6.467, 10580.964, 210.739, 52681.291 20/11/06,14:03:05,14,08,1, 11.9,1,1, 6.467, 10580.953, 210.731, 52681.225 20/11/06,14:03:05,15,08,1, 11.9,1,1, 6.467, 10580.929, 210.719, 52681.252 20/11/06,14:03:05,16,08,1, 11.9,1,1, 6.467, 10580.906, 210.731, 52681.276 20/11/06,14:03:05,17,08,1, 11.9,1,1, 6.467, 10580.950, 210.705, 52681.254 20/11/06,14:03:05,18,08,1, 11.9,1,1, 6.467, 10580.942, 210.728, 52681.268 20/11/06,14:03:05,19,08,1, 11.9,1,1, 6.467, 10580.930, 210.703, 52681.235 20/11/06,14:03:06,00,08,1, 11.9,1,1, 6.471, 10580.925, 210.703, 52681.235 20/11/06,14:03:06,01,08,1, 11.9,1,1, 6.471, 10580.954, 210.715, 52681.235 20/11/06,14:03:06,02,08,1, 11.9,1,1, 6.471, 10580.945, 210.712, 52681.233 20/11/06,14:03:06,03,08,1, 11.9,1,1, 6.471, 10580.920, 210.710, 52681.236 20/11/06,14:03:06,04,08,1, 11.9,1,1, 6.471, 10580.943, 210.695, 52681.243 20/11/06,14:03:06,05,08,1, 11.9,1,1, 6.471, 10580.898, 210.708, 52681.259 20/11/06,14:03:06,06,08,1, 11.9,1,1, 6.471, 10580.924, 210.711, 52681.245 20/11/06,14:03:06,07,08,1, 11.9,1,1, 6.471, 10580.890, 210.703, 52681.283 20/11/06,14:03:06,08,08,1, 11.9,1,1, 6.471, 10580.884, 210.714, 52681.209 20/11/06,14:03:06,09,08,1, 11.9,1,1, 6.471, 10580.886, 210.707, 52681.244 20/11/06,14:03:06,10,08,1, 11.9,1,1, 6.471, 10580.879, 210.707, 52681.242 20/11/06,14:03:06,11,08,1, 11.9,1,1, 6.471, 10580.855, 210.703, 52681.231 20/11/06,14:03:06,12,08,1, 11.9,1,1, 6.471, 10580.860, 210.705, 52681.214 20/11/06,14:03:06,13,08,1, 11.9,1,1, 6.471, 10580.859, 210.697, 52681.244 20/11/06,14:03:06,14,08,1, 11.9,1,1, 6.471, 10580.856, 210.689, 52681.214 20/11/06,14:03:06,15,08,1, 11.9,1,1, 6.471, 10580.856, 210.716, 52681.211 20/11/06,14:03:06,16,08,1, 11.9,1,1, 6.471, 10580.827, 210.693, 52681.188 20/11/06,14:03:06,17,08,1, 11.9,1,1, 6.471, 10580.851, 210.724, 52681.389 20/11/06,14:03:06,18,08,1, 11.9,1,1, 6.471, 10580.832, 210.710, 52681.110 20/11/06,14:03:06,19,08,1, 11.9,1,1, 6.471, 10580.794, 210.716, 52681.164 20/11/06,14:03:07,00,08,1, 11.8,1,1, 6.465, 10580.791, 210.716, 52681.164 20/11/06,14:03:07,01,08,1, 11.8,1,1, 6.465, 10580.816, 210.706, 52681.188 20/11/06,14:03:07,02,08,1, 11.8,1,1, 6.465, 10580.823, 210.700, 52681.168 20/11/06,14:03:07,03,08,1, 11.8,1,1, 6.465, 10580.803, 210.697, 52681.190 20/11/06,14:03:07,04,08,1, 11.8,1,1, 6.465, 10580.808, 210.712, 52681.211 20/11/06,14:03:07,05,08,1, 11.8,1,1, 6.465, 10580.787, 210.706, 52681.244 20/11/06,14:03:07,06,08,1, 11.8,1,1, 6.465, 10580.789, 210.699, 52681.199 20/11/06,14:03:07,07,08,1, 11.8,1,1, 6.465, 10580.794, 210.714, 52681.200 20/11/06,14:03:07,08,08,1, 11.8,1,1, 6.465, 10580.786, 210.684, 52681.194 20/11/06,14:03:07,09,08,1, 11.8,1,1, 6.465, 10580.793, 210.679, 52681.229 20/11/06,14:03:07,10,08,1, 11.8,1,1, 6.465, 10580.762, 210.664, 52681.163 20/11/06,14:03:07,11,08,1, 11.8,1,1, 6.465, 10580.768, 210.659, 52681.179 20/11/06,14:03:07,12,08,1, 11.8,1,1, 6.465, 10580.747, 210.666, 52681.184 20/11/06,14:03:07,13,08,1, 11.8,1,1, 6.465, 10580.754, 210.667, 52681.178 20/11/06,14:03:07,14,08,1, 11.8,1,1, 6.465, 10580.740, 210.686, 52681.168 20/11/06,14:03:07,15,08,1, 11.8,1,1, 6.465, 10580.735, 210.672, 52681.177 20/11/06,14:03:07,16,08,1, 11.8,1,1, 6.465, 10580.725, 210.664, 52681.173 20/11/06,14:03:07,17,08,1, 11.8,1,1, 6.465, 10580.735, 210.678, 52681.155 20/11/06,14:03:07,18,08,1, 11.8,1,1, 6.465, 10580.723, 210.661, 52681.165 20/11/06,14:03:07,19,08,1, 11.8,1,1, 6.465, 10580.725, 210.648, 52681.163 20/11/06,14:03:08,00,08,1, 11.9,1,1, 6.470, 10580.724, 210.648, 52681.163 20/11/06,14:03:08,01,08,1, 11.9,1,1, 6.470, 10580.724, 210.680, 52681.195 20/11/06,14:03:08,02,08,1, 11.9,1,1, 6.470, 10580.709, 210.682, 52681.192 20/11/06,14:03:08,03,08,1, 11.9,1,1, 6.470, 10580.699, 210.680, 52681.176 20/11/06,14:03:08,04,08,1, 11.9,1,1, 6.470, 10580.701, 210.684, 52681.188 20/11/06,14:03:08,05,08,1, 11.9,1,1, 6.470, 10580.702, 210.710, 52681.175 20/11/06,14:03:08,06,08,1, 11.9,1,1, 6.470, 10580.699, 210.711, 52681.169 20/11/06,14:03:08,07,08,1, 11.9,1,1, 6.470, 10580.704, 210.718, 52681.215 20/11/06,14:03:08,08,08,1, 11.9,1,1, 6.470, 10580.701, 210.693, 52681.187 20/11/06,14:03:08,09,08,1, 11.9,1,1, 6.470, 10580.682, 210.680, 52681.186 20/11/06,14:03:08,10,08,1, 11.9,1,1, 6.470, 10580.686, 210.675, 52681.214 20/11/06,14:03:08,11,08,1, 11.9,1,1, 6.470, 10580.676, 210.667, 52681.174 20/11/06,14:03:08,12,08,1, 11.9,1,1, 6.470, 10580.694, 210.704, 52681.198 20/11/06,14:03:08,13,08,1, 11.9,1,1, 6.470, 10580.670, 210.686, 52681.186 20/11/06,14:03:08,14,08,1, 11.9,1,1, 6.470, 10580.680, 210.681, 52681.132 20/11/06,14:03:08,15,08,1, 11.9,1,1, 6.470, 10580.702, 210.679, 52681.138 20/11/06,14:03:08,16,08,1, 11.9,1,1, 6.470, 10580.669, 210.696, 52681.409 20/11/06,14:03:08,17,08,1, 11.9,1,1, 6.470, 10580.693, 210.665, 52681.178 20/11/06,14:03:08,18,08,1, 11.9,1,1, 6.470, 10580.683, 210.683, 52681.163 20/11/06,14:03:08,19,08,1, 11.9,1,1, 6.470, 10580.671, 210.706, 52681.180 20/11/06,14:03:09,00,08,1, 11.9,1,1, 6.468, 10580.666, 210.706, 52681.180 20/11/06,14:03:09,01,08,1, 11.9,1,1, 6.468, 10580.649, 210.688, 52681.187 20/11/06,14:03:09,02,08,1, 11.9,1,1, 6.468, 10580.637, 210.686, 52681.186 20/11/06,14:03:09,03,08,1, 11.9,1,1, 6.468, 10580.642, 210.699, 52681.170 20/11/06,14:03:09,04,08,1, 11.9,1,1, 6.468, 10580.637, 210.706, 52681.209 20/11/06,14:03:09,05,08,1, 11.9,1,1, 6.468, 10580.621, 210.691, 52681.211 20/11/06,14:03:09,06,08,1, 11.9,1,1, 6.468, 10580.626, 210.666, 52681.161 20/11/06,14:03:09,07,08,1, 11.9,1,1, 6.468, 10580.624, 210.670, 52681.164 20/11/06,14:03:09,08,08,1, 11.9,1,1, 6.468, 10580.606, 210.658, 52681.155 20/11/06,14:03:09,09,08,1, 11.9,1,1, 6.468, 10580.620, 210.675, 52681.139 20/11/06,14:03:09,10,08,1, 11.9,1,1, 6.468, 10580.610, 210.687, 52681.150 20/11/06,14:03:09,11,08,1, 11.9,1,1, 6.468, 10580.623, 210.678, 52681.153 20/11/06,14:03:09,12,08,1, 11.9,1,1, 6.468, 10580.607, 210.665, 52681.163 20/11/06,14:03:09,13,08,1, 11.9,1,1, 6.468, 10580.600, 210.670, 52681.141 20/11/06,14:03:09,14,08,1, 11.9,1,1, 6.468, 10580.594, 210.663, 52681.147 20/11/06,14:03:09,15,08,1, 11.9,1,1, 6.468, 10580.614, 210.653, 52681.180 20/11/06,14:03:09,16,08,1, 11.9,1,1, 6.468, 10580.594, 210.648, 52681.176 20/11/06,14:03:09,17,08,1, 11.9,1,1, 6.468, 10580.624, 210.666, 52681.113 20/11/06,14:03:09,18,08,1, 11.9,1,1, 6.468, 10580.597, 210.668, 52681.121 20/11/06,14:03:09,19,08,1, 11.9,1,1, 6.468, 10580.609, 210.666, 52681.008 20/11/06,14:03:10,00,08,1, 11.9,1,1, 6.469, 10580.608, 210.666, 52681.008 20/11/06,14:03:10,01,08,1, 11.9,1,1, 6.469, 10580.604, 210.653, 52681.121 20/11/06,14:03:10,02,08,1, 11.9,1,1, 6.469, 10580.585, 210.657, 52681.070 20/11/06,14:03:10,03,08,1, 11.9,1,1, 6.469, 10580.574, 210.668, 52681.116 20/11/06,14:03:10,04,08,1, 11.9,1,1, 6.469, 10580.563, 210.654, 52681.114 20/11/06,14:03:10,05,08,1, 11.9,1,1, 6.469, 10580.527, 210.667, 52681.099 20/11/06,14:03:10,06,08,1, 11.9,1,1, 6.469, 10580.569, 210.674, 52681.081 20/11/06,14:03:10,07,08,1, 11.9,1,1, 6.469, 10580.528, 210.662, 52681.066 20/11/06,14:03:10,08,08,1, 11.9,1,1, 6.469, 10580.570, 210.672, 52681.115 20/11/06,14:03:10,09,08,1, 11.9,1,1, 6.469, 10580.568, 210.665, 52681.096 20/11/06,14:03:10,10,08,1, 11.9,1,1, 6.469, 10580.548, 210.674, 52681.071 20/11/06,14:03:10,11,08,1, 11.9,1,1, 6.469, 10580.538, 210.641, 52681.084 20/11/06,14:03:10,12,08,1, 11.9,1,1, 6.469, 10580.545, 210.669, 52681.085 20/11/06,14:03:10,13,08,1, 11.9,1,1, 6.469, 10580.564, 210.662, 52681.102 20/11/06,14:03:10,14,08,1, 11.9,1,1, 6.469, 10580.560, 210.675, 52681.057 20/11/06,14:03:10,15,08,1, 11.9,1,1, 6.469, 10580.513, 210.662, 52681.115 20/11/06,14:03:10,16,08,1, 11.9,1,1, 6.469, 10580.529, 210.675, 52681.245 20/11/06,14:03:10,17,08,1, 11.9,1,1, 6.469, 10580.466, 210.681, 52681.095 20/11/06,14:03:10,18,08,1, 11.9,1,1, 6.469, 10580.531, 210.671, 52681.083 20/11/06,14:03:10,19,08,1, 11.9,1,1, 6.469, 10580.500, 210.686, 52681.055 20/11/06,14:03:11,00,08,1, 11.9,1,1, 6.472, 10580.499, 210.686, 52681.055 20/11/06,14:03:11,01,08,1, 11.9,1,1, 6.472, 10580.515, 210.646, 52681.076 20/11/06,14:03:11,02,08,1, 11.9,1,1, 6.472, 10580.486, 210.636, 52681.090 20/11/06,14:03:11,03,08,1, 11.9,1,1, 6.472, 10580.476, 210.639, 52681.069 20/11/06,14:03:11,04,08,1, 11.9,1,1, 6.472, 10580.484, 210.639, 52681.070 20/11/06,14:03:11,05,08,1, 11.9,1,1, 6.472, 10580.481, 210.664, 52681.062 20/11/06,14:03:11,06,08,1, 11.9,1,1, 6.472, 10580.465, 210.660, 52681.027 20/11/06,14:03:11,07,08,1, 11.9,1,1, 6.472, 10580.447, 210.650, 52680.997 20/11/06,14:03:11,08,08,1, 11.9,1,1, 6.472, 10580.454, 210.668, 52681.028 20/11/06,14:03:11,09,08,1, 11.9,1,1, 6.472, 10580.448, 210.650, 52681.010 20/11/06,14:03:11,10,08,1, 11.9,1,1, 6.472, 10580.432, 210.653, 52681.038 20/11/06,14:03:11,11,08,1, 11.9,1,1, 6.472, 10580.412, 210.666, 52681.048 20/11/06,14:03:11,12,08,1, 11.9,1,1, 6.472, 10580.406, 210.662, 52681.078 20/11/06,14:03:11,13,08,1, 11.9,1,1, 6.472, 10580.396, 210.645, 52681.052 20/11/06,14:03:11,14,08,1, 11.9,1,1, 6.472, 10580.394, 210.658, 52681.018 20/11/06,14:03:11,15,08,1, 11.9,1,1, 6.472, 10580.389, 210.645, 52681.029 20/11/06,14:03:11,16,08,1, 11.9,1,1, 6.472, 10580.391, 210.657, 52681.021 20/11/06,14:03:11,17,08,1, 11.9,1,1, 6.472, 10580.370, 210.658, 52681.016 20/11/06,14:03:11,18,08,1, 11.9,1,1, 6.472, 10580.357, 210.661, 52680.990 20/11/06,14:03:11,19,08,1, 11.9,1,1, 6.472, 10580.345, 210.669, 52681.006 20/11/06,14:03:12,00,08,1, 11.9,1,1, 6.468, 10580.341, 210.669, 52681.006 20/11/06,14:03:12,01,08,1, 11.9,1,1, 6.468, 10580.315, 210.674, 52680.977 20/11/06,14:03:12,02,08,1, 11.9,1,1, 6.468, 10580.296, 210.667, 52680.968 20/11/06,14:03:12,03,08,1, 11.9,1,1, 6.468, 10580.300, 210.702, 52680.988 20/11/06,14:03:12,04,08,1, 11.9,1,1, 6.468, 10580.286, 210.694, 52680.992 20/11/06,14:03:12,05,08,1, 11.9,1,1, 6.468, 10580.292, 210.670, 52680.920 20/11/06,14:03:12,06,08,1, 11.9,1,1, 6.468, 10580.270, 210.717, 52681.041 20/11/06,14:03:12,07,08,1, 11.9,1,1, 6.468, 10580.277, 210.697, 52681.040 20/11/06,14:03:12,08,08,1, 11.9,1,1, 6.468, 10580.234, 210.709, 52681.030 20/11/06,14:03:12,09,08,1, 11.9,1,1, 6.468, 10580.233, 210.701, 52681.018 20/11/06,14:03:12,10,08,1, 11.9,1,1, 6.468, 10580.242, 210.704, 52680.925 20/11/06,14:03:12,11,08,1, 11.9,1,1, 6.468, 10580.224, 210.708, 52681.092 20/11/06,14:03:12,12,08,1, 11.9,1,1, 6.468, 10580.239, 210.711, 52681.067 20/11/06,14:03:12,13,08,1, 11.9,1,1, 6.468, 10580.236, 210.725, 52681.023 20/11/06,14:03:12,14,08,1, 11.9,1,1, 6.468, 10580.185, 210.719, 52681.054 20/11/06,14:03:12,15,08,1, 11.9,1,1, 6.468, 10580.194, 210.716, 52681.017 20/11/06,14:03:12,16,08,1, 11.9,1,1, 6.468, 10580.168, 210.708, 52681.060 20/11/06,14:03:12,17,08,1, 11.9,1,1, 6.468, 10580.148, 210.737, 52681.064 20/11/06,14:03:12,18,08,1, 11.9,1,1, 6.468, 10580.172, 210.722, 52681.048 20/11/06,14:03:12,19,08,1, 11.9,1,1, 6.468, 10580.185, 210.727, 52681.054 20/11/06,14:03:13,00,08,1, 11.9,1,1, 6.468, 10580.182, 210.727, 52681.054 20/11/06,14:03:13,01,08,1, 11.9,1,1, 6.468, 10580.154, 210.724, 52681.042 20/11/06,14:03:13,02,08,1, 11.9,1,1, 6.468, 10580.144, 210.719, 52681.026 20/11/06,14:03:13,03,08,1, 11.9,1,1, 6.468, 10580.151, 210.755, 52681.083 20/11/06,14:03:13,04,08,1, 11.9,1,1, 6.468, 10580.129, 210.712, 52681.046 20/11/06,14:03:13,05,08,1, 11.9,1,1, 6.468, 10580.121, 210.736, 52681.043 20/11/06,14:03:13,06,08,1, 11.9,1,1, 6.468, 10580.129, 210.748, 52681.005 20/11/06,14:03:13,07,08,1, 11.9,1,1, 6.468, 10580.117, 210.764, 52681.035 20/11/06,14:03:13,08,08,1, 11.9,1,1, 6.468, 10580.109, 210.747, 52681.048 20/11/06,14:03:13,09,08,1, 11.9,1,1, 6.468, 10580.127, 210.773, 52681.068 20/11/06,14:03:13,10,08,1, 11.9,1,1, 6.468, 10580.133, 210.767, 52681.061 20/11/06,14:03:13,11,08,1, 11.9,1,1, 6.468, 10580.127, 210.778, 52681.048 20/11/06,14:03:13,12,08,1, 11.9,1,1, 6.468, 10580.133, 210.770, 52681.062 20/11/06,14:03:13,13,08,1, 11.9,1,1, 6.468, 10580.130, 210.761, 52681.057 20/11/06,14:03:13,14,08,1, 11.9,1,1, 6.468, 10580.132, 210.769, 52681.056 20/11/06,14:03:13,15,08,1, 11.9,1,1, 6.468, 10580.128, 210.763, 52681.007 20/11/06,14:03:13,16,08,1, 11.9,1,1, 6.468, 10580.127, 210.776, 52681.034 20/11/06,14:03:13,17,08,1, 11.9,1,1, 6.468, 10580.130, 210.784, 52681.031 20/11/06,14:03:13,18,08,1, 11.9,1,1, 6.468, 10580.139, 210.775, 52681.071 20/11/06,14:03:13,19,08,1, 11.9,1,1, 6.468, 10580.132, 210.804, 52681.066 20/11/06,14:03:14,00,08,1, 11.7,1,1, 6.470, 10580.132, 210.804, 52681.066 20/11/06,14:03:14,01,08,1, 11.7,1,1, 6.470, 10580.137, 210.825, 52681.090 20/11/06,14:03:14,02,08,1, 11.7,1,1, 6.470, 10580.134, 210.784, 52681.102 20/11/06,14:03:14,03,08,1, 11.7,1,1, 6.470, 10580.126, 210.805, 52681.058 20/11/06,14:03:14,04,08,1, 11.7,1,1, 6.470, 10580.145, 210.810, 52681.123 20/11/06,14:03:14,05,08,1, 11.7,1,1, 6.470, 10580.139, 210.808, 52681.103 20/11/06,14:03:14,06,08,1, 11.7,1,1, 6.470, 10580.141, 210.798, 52681.102 20/11/06,14:03:14,07,08,1, 11.7,1,1, 6.470, 10580.159, 210.809, 52681.058 20/11/06,14:03:14,08,08,1, 11.7,1,1, 6.470, 10580.122, 210.797, 52681.078 20/11/06,14:03:14,09,08,1, 11.7,1,1, 6.470, 10580.137, 210.796, 52681.082 20/11/06,14:03:14,10,08,1, 11.7,1,1, 6.470, 10580.138, 210.799, 52681.117 20/11/06,14:03:14,11,08,1, 11.7,1,1, 6.470, 10580.147, 210.822, 52681.072 20/11/06,14:03:14,12,08,1, 11.7,1,1, 6.470, 10580.151, 210.826, 52681.067 20/11/06,14:03:14,13,08,1, 11.7,1,1, 6.470, 10580.166, 210.825, 52681.031 20/11/06,14:03:14,14,08,1, 11.7,1,1, 6.470, 10580.137, 210.802, 52681.046 20/11/06,14:03:14,15,08,1, 11.7,1,1, 6.470, 10580.142, 210.812, 52681.051 20/11/06,14:03:14,16,08,1, 11.7,1,1, 6.470, 10580.169, 210.797, 52681.056 20/11/06,14:03:14,17,08,1, 11.7,1,1, 6.470, 10580.191, 210.815, 52681.077 20/11/06,14:03:14,18,08,1, 11.7,1,1, 6.470, 10580.175, 210.791, 52681.060 20/11/06,14:03:14,19,08,1, 11.7,1,1, 6.470, 10580.175, 210.799, 52681.039 20/11/06,14:03:15,00,08,1, 11.9,1,1, 6.473, 10580.174, 210.799, 52681.039 20/11/06,14:03:15,01,08,1, 11.9,1,1, 6.473, 10580.190, 210.802, 52681.054 20/11/06,14:03:15,02,08,1, 11.9,1,1, 6.473, 10580.213, 210.796, 52680.959 20/11/06,14:03:15,03,08,1, 11.9,1,1, 6.473, 10580.204, 210.791, 52681.064 20/11/06,14:03:15,04,08,1, 11.9,1,1, 6.473, 10580.208, 210.783, 52681.035 20/11/06,14:03:15,05,08,1, 11.9,1,1, 6.473, 10580.215, 210.808, 52681.036 20/11/06,14:03:15,06,08,1, 11.9,1,1, 6.473, 10580.191, 210.808, 52681.101 20/11/06,14:03:15,07,08,1, 11.9,1,1, 6.473, 10580.211, 210.795, 52681.116 20/11/06,14:03:15,08,08,1, 11.9,1,1, 6.473, 10580.216, 210.837, 52681.029 20/11/06,14:03:15,09,08,1, 11.9,1,1, 6.473, 10580.200, 210.814, 52681.075 20/11/06,14:03:15,10,08,1, 11.9,1,1, 6.473, 10580.217, 210.823, 52681.026 20/11/06,14:03:15,11,08,1, 11.9,1,1, 6.473, 10580.232, 210.792, 52681.064 20/11/06,14:03:15,12,08,1, 11.9,1,1, 6.473, 10580.208, 210.811, 52681.059 20/11/06,14:03:15,13,08,1, 11.9,1,1, 6.473, 10580.223, 210.805, 52681.043 20/11/06,14:03:15,14,08,1, 11.9,1,1, 6.473, 10580.219, 210.789, 52681.018 20/11/06,14:03:15,15,08,1, 11.9,1,1, 6.473, 10580.198, 210.806, 52681.046 20/11/06,14:03:15,16,08,1, 11.9,1,1, 6.473, 10580.207, 210.784, 52681.031 20/11/06,14:03:15,17,08,1, 11.9,1,1, 6.473, 10580.201, 210.786, 52681.027 20/11/06,14:03:15,18,08,1, 11.9,1,1, 6.473, 10580.202, 210.780, 52681.024 20/11/06,14:03:15,19,08,1, 11.9,1,1, 6.473, 10580.210, 210.770, 52681.020 20/11/06,14:03:16,00,08,1, 11.8,1,1, 6.466, 10580.207, 210.770, 52681.020 20/11/06,14:03:16,01,08,1, 11.8,1,1, 6.466, 10580.214, 210.766, 52681.029 20/11/06,14:03:16,02,08,1, 11.8,1,1, 6.466, 10580.167, 210.780, 52681.014 20/11/06,14:03:16,03,08,1, 11.8,1,1, 6.466, 10580.181, 210.763, 52681.007 20/11/06,14:03:16,04,08,1, 11.8,1,1, 6.466, 10580.182, 210.758, 52681.013 20/11/06,14:03:16,05,08,1, 11.8,1,1, 6.466, 10580.172, 210.758, 52681.038 20/11/06,14:03:16,06,08,1, 11.8,1,1, 6.466, 10580.197, 210.785, 52681.010 20/11/06,14:03:16,07,08,1, 11.8,1,1, 6.466, 10580.173, 210.762, 52680.987 20/11/06,14:03:16,08,08,1, 11.8,1,1, 6.466, 10580.170, 210.750, 52680.988 20/11/06,14:03:16,09,08,1, 11.8,1,1, 6.466, 10580.201, 210.754, 52680.978 20/11/06,14:03:16,10,08,1, 11.8,1,1, 6.466, 10580.164, 210.743, 52680.923 20/11/06,14:03:16,11,08,1, 11.8,1,1, 6.466, 10580.164, 210.751, 52680.956 20/11/06,14:03:16,12,08,1, 11.8,1,1, 6.466, 10580.182, 210.756, 52680.958 20/11/06,14:03:16,13,08,1, 11.8,1,1, 6.466, 10580.168, 210.739, 52680.967 20/11/06,14:03:16,14,08,1, 11.8,1,1, 6.466, 10580.146, 210.731, 52680.986 20/11/06,14:03:16,15,08,1, 11.8,1,1, 6.466, 10580.157, 210.740, 52680.992 20/11/06,14:03:16,16,08,1, 11.8,1,1, 6.466, 10580.148, 210.731, 52680.978 20/11/06,14:03:16,17,08,1, 11.8,1,1, 6.466, 10580.122, 210.730, 52680.975 20/11/06,14:03:16,18,08,1, 11.8,1,1, 6.466, 10580.135, 210.726, 52680.953 20/11/06,14:03:16,19,08,1, 11.8,1,1, 6.466, 10580.117, 210.727, 52680.986 20/11/06,14:03:17,00,08,1, 11.8,1,1, 6.468, 10580.115, 210.727, 52680.986 20/11/06,14:03:17,01,08,1, 11.8,1,1, 6.468, 10580.109, 210.709, 52680.922 20/11/06,14:03:17,02,08,1, 11.8,1,1, 6.468, 10580.115, 210.750, 52680.994 20/11/06,14:03:17,03,08,1, 11.8,1,1, 6.468, 10580.130, 210.696, 52680.967 20/11/06,14:03:17,04,08,1, 11.8,1,1, 6.468, 10580.115, 210.719, 52680.946 20/11/06,14:03:17,05,08,1, 11.8,1,1, 6.468, 10580.080, 210.704, 52680.963 20/11/06,14:03:17,06,08,1, 11.8,1,1, 6.468, 10580.075, 210.709, 52680.902 20/11/06,14:03:17,07,08,1, 11.8,1,1, 6.468, 10580.079, 210.697, 52680.932 20/11/06,14:03:17,08,08,1, 11.8,1,1, 6.468, 10580.071, 210.734, 52680.930 20/11/06,14:03:17,09,08,1, 11.8,1,1, 6.468, 10580.072, 210.722, 52680.953 20/11/06,14:03:17,10,08,1, 11.8,1,1, 6.468, 10580.032, 210.731, 52680.935 20/11/06,14:03:17,11,08,1, 11.8,1,1, 6.468, 10580.047, 210.751, 52680.954 20/11/06,14:03:17,12,08,1, 11.8,1,1, 6.468, 10580.040, 210.758, 52680.949 20/11/06,14:03:17,13,08,1, 11.8,1,1, 6.468, 10580.030, 210.735, 52680.918 20/11/06,14:03:17,14,08,1, 11.8,1,1, 6.468, 10580.011, 210.752, 52680.958 20/11/06,14:03:17,15,08,1, 11.8,1,1, 6.468, 10580.007, 210.749, 52680.923 20/11/06,14:03:17,16,08,1, 11.8,1,1, 6.468, 10579.985, 210.757, 52680.943 20/11/06,14:03:17,17,08,1, 11.8,1,1, 6.468, 10580.008, 210.741, 52680.911 20/11/06,14:03:17,18,08,1, 11.8,1,1, 6.468, 10579.983, 210.763, 52680.943 20/11/06,14:03:17,19,08,1, 11.8,1,1, 6.468, 10579.981, 210.758, 52680.937 20/11/06,14:03:18,00,08,1, 11.9,1,1, 6.470, 10579.973, 210.758, 52680.937 20/11/06,14:03:18,01,08,1, 11.9,1,1, 6.470, 10579.970, 210.808, 52680.925 20/11/06,14:03:18,02,08,1, 11.9,1,1, 6.470, 10579.956, 210.787, 52680.908 20/11/06,14:03:18,03,08,1, 11.9,1,1, 6.470, 10579.976, 210.769, 52680.924 20/11/06,14:03:18,04,08,1, 11.9,1,1, 6.470, 10579.956, 210.789, 52680.929 20/11/06,14:03:18,05,08,1, 11.9,1,1, 6.470, 10579.965, 210.797, 52680.905 20/11/06,14:03:18,06,08,1, 11.9,1,1, 6.470, 10579.944, 210.764, 52680.924 20/11/06,14:03:18,07,08,1, 11.9,1,1, 6.470, 10579.954, 210.811, 52680.912 20/11/06,14:03:18,08,08,1, 11.9,1,1, 6.470, 10579.934, 210.791, 52680.940 20/11/06,14:03:18,09,08,1, 11.9,1,1, 6.470, 10579.943, 210.803, 52680.956 20/11/06,14:03:18,10,08,1, 11.9,1,1, 6.470, 10579.946, 210.809, 52680.937 20/11/06,14:03:18,11,08,1, 11.9,1,1, 6.470, 10579.935, 210.808, 52680.939 20/11/06,14:03:18,12,08,1, 11.9,1,1, 6.470, 10579.921, 210.836, 52680.923 20/11/06,14:03:18,13,08,1, 11.9,1,1, 6.470, 10579.948, 210.831, 52680.954 20/11/06,14:03:18,14,08,1, 11.9,1,1, 6.470, 10579.913, 210.832, 52680.969 20/11/06,14:03:18,15,08,1, 11.9,1,1, 6.470, 10579.898, 210.815, 52680.920 20/11/06,14:03:18,16,08,1, 11.9,1,1, 6.470, 10579.907, 210.813, 52680.929 20/11/06,14:03:18,17,08,1, 11.9,1,1, 6.470, 10579.922, 210.815, 52680.945 20/11/06,14:03:18,18,08,1, 11.9,1,1, 6.470, 10579.906, 210.795, 52680.910 20/11/06,14:03:18,19,08,1, 11.9,1,1, 6.470, 10579.919, 210.818, 52680.898 20/11/06,14:03:19,00,08,1, 11.9,1,1, 6.471, 10579.915, 210.818, 52680.898 20/11/06,14:03:19,01,08,1, 11.9,1,1, 6.471, 10579.892, 210.831, 52680.941 20/11/06,14:03:19,02,08,1, 11.9,1,1, 6.471, 10579.895, 210.840, 52680.921 20/11/06,14:03:19,03,08,1, 11.9,1,1, 6.471, 10579.889, 210.829, 52680.917 20/11/06,14:03:19,04,08,1, 11.9,1,1, 6.471, 10579.888, 210.840, 52680.946 20/11/06,14:03:19,05,08,1, 11.9,1,1, 6.471, 10579.922, 210.835, 52680.983 20/11/06,14:03:19,06,08,1, 11.9,1,1, 6.471, 10579.882, 210.840, 52680.908 20/11/06,14:03:19,07,08,1, 11.9,1,1, 6.471, 10579.889, 210.803, 52680.939 20/11/06,14:03:19,08,08,1, 11.9,1,1, 6.471, 10579.896, 210.832, 52680.909 20/11/06,14:03:19,09,08,1, 11.9,1,1, 6.471, 10579.873, 210.825, 52680.921 20/11/06,14:03:19,10,08,1, 11.9,1,1, 6.471, 10579.890, 210.854, 52680.920 20/11/06,14:03:19,11,08,1, 11.9,1,1, 6.471, 10579.883, 210.834, 52680.914 20/11/06,14:03:19,12,08,1, 11.9,1,1, 6.471, 10579.887, 210.865, 52680.930 20/11/06,14:03:19,13,08,1, 11.9,1,1, 6.471, 10579.886, 210.857, 52680.914 20/11/06,14:03:19,14,08,1, 11.9,1,1, 6.471, 10579.890, 210.853, 52680.885 20/11/06,14:03:19,15,08,1, 11.9,1,1, 6.471, 10579.883, 210.868, 52680.903 20/11/06,14:03:19,16,08,1, 11.9,1,1, 6.471, 10579.880, 210.849, 52680.889 20/11/06,14:03:19,17,08,1, 11.9,1,1, 6.471, 10579.885, 210.854, 52680.932 20/11/06,14:03:19,18,08,1, 11.9,1,1, 6.471, 10579.873, 210.865, 52680.880 20/11/06,14:03:19,19,08,1, 11.9,1,1, 6.471, 10579.853, 210.861, 52680.928 20/11/06,14:03:20,00,08,1, 11.9,1,1, 6.469, 10579.848, 210.861, 52680.928 20/11/06,14:03:20,01,08,1, 11.9,1,1, 6.469, 10579.876, 210.868, 52681.137 20/11/06,14:03:20,02,08,1, 11.9,1,1, 6.469, 10579.821, 210.876, 52680.839 20/11/06,14:03:20,03,08,1, 11.9,1,1, 6.469, 10579.829, 210.886, 52680.906 20/11/06,14:03:20,04,08,1, 11.9,1,1, 6.469, 10579.827, 210.853, 52680.919 20/11/06,14:03:20,05,08,1, 11.9,1,1, 6.469, 10579.838, 210.862, 52680.894 20/11/06,14:03:20,06,08,1, 11.9,1,1, 6.469, 10579.840, 210.832, 52680.855 20/11/06,14:03:20,07,08,1, 11.9,1,1, 6.469, 10579.823, 210.831, 52680.850 20/11/06,14:03:20,08,08,1, 11.9,1,1, 6.469, 10579.819, 210.856, 52680.876 20/11/06,14:03:20,09,08,1, 11.9,1,1, 6.469, 10579.820, 210.828, 52680.858 20/11/06,14:03:20,10,08,1, 11.9,1,1, 6.469, 10579.802, 210.823, 52680.839 20/11/06,14:03:20,11,08,1, 11.9,1,1, 6.469, 10579.800, 210.840, 52680.847 20/11/06,14:03:20,12,08,1, 11.9,1,1, 6.469, 10579.822, 210.839, 52680.867 20/11/06,14:03:20,13,08,1, 11.9,1,1, 6.469, 10579.802, 210.834, 52680.832 20/11/06,14:03:20,14,08,1, 11.9,1,1, 6.469, 10579.795, 210.844, 52680.825 20/11/06,14:03:20,15,08,1, 11.9,1,1, 6.469, 10579.783, 210.837, 52680.825 20/11/06,14:03:20,16,08,1, 11.9,1,1, 6.469, 10579.800, 210.825, 52680.558 20/11/06,14:03:20,17,08,1, 11.9,1,1, 6.469, 10579.769, 210.850, 52680.802 20/11/06,14:03:20,18,08,1, 11.9,1,1, 6.469, 10579.755, 210.838, 52680.839 20/11/06,14:03:20,19,08,1, 11.9,1,1, 6.469, 10579.779, 210.814, 52680.815 20/11/06,14:03:21,00,08,1, 11.9,1,1, 6.473, 10579.773, 210.814, 52680.815 20/11/06,14:03:21,01,08,1, 11.9,1,1, 6.473, 10579.792, 210.813, 52680.777 20/11/06,14:03:21,02,08,1, 11.9,1,1, 6.473, 10579.783, 210.831, 52680.831 20/11/06,14:03:21,03,08,1, 11.9,1,1, 6.473, 10579.775, 210.798, 52680.775 20/11/06,14:03:21,04,08,1, 11.9,1,1, 6.473, 10579.813, 210.795, 52680.799 20/11/06,14:03:21,05,08,1, 11.9,1,1, 6.473, 10579.806, 210.802, 52680.814 20/11/06,14:03:21,06,08,1, 11.9,1,1, 6.473, 10579.795, 210.799, 52680.774 20/11/06,14:03:21,07,08,1, 11.9,1,1, 6.473, 10579.820, 210.817, 52680.774 20/11/06,14:03:21,08,08,1, 11.9,1,1, 6.473, 10579.817, 210.804, 52680.762 20/11/06,14:03:21,09,08,1, 11.9,1,1, 6.473, 10579.803, 210.816, 52680.663 20/11/06,14:03:21,10,08,1, 11.9,1,1, 6.473, 10579.805, 210.805, 52680.719 20/11/06,14:03:21,11,08,1, 11.9,1,1, 6.473, 10579.809, 210.812, 52680.685 20/11/06,14:03:21,12,08,1, 11.9,1,1, 6.473, 10579.811, 210.807, 52680.713 20/11/06,14:03:21,13,08,1, 11.9,1,1, 6.473, 10579.802, 210.784, 52680.767 20/11/06,14:03:21,14,08,1, 11.9,1,1, 6.473, 10579.807, 210.783, 52680.774 20/11/06,14:03:21,15,08,1, 11.9,1,1, 6.473, 10579.801, 210.810, 52680.787 20/11/06,14:03:21,16,08,1, 11.9,1,1, 6.473, 10579.798, 210.786, 52680.743 20/11/06,14:03:21,17,08,1, 11.9,1,1, 6.473, 10579.812, 210.795, 52680.737 20/11/06,14:03:21,18,08,1, 11.9,1,1, 6.473, 10579.830, 210.784, 52680.742 20/11/06,14:03:21,19,08,1, 11.9,1,1, 6.473, 10579.817, 210.769, 52680.752 20/11/06,14:03:22,00,08,1, 11.9,1,1, 6.470, 10579.815, 210.769, 52680.752 20/11/06,14:03:22,01,08,1, 11.9,1,1, 6.470, 10579.805, 210.760, 52680.744 20/11/06,14:03:22,02,08,1, 11.9,1,1, 6.470, 10579.802, 210.764, 52680.728 20/11/06,14:03:22,03,08,1, 11.9,1,1, 6.470, 10579.803, 210.781, 52680.720 20/11/06,14:03:22,04,08,1, 11.9,1,1, 6.470, 10579.785, 210.757, 52680.671 20/11/06,14:03:22,05,08,1, 11.9,1,1, 6.470, 10579.813, 210.771, 52680.496 20/11/06,14:03:22,06,08,1, 11.9,1,1, 6.470, 10579.794, 210.769, 52680.660 20/11/06,14:03:22,07,08,1, 11.9,1,1, 6.470, 10579.799, 210.753, 52680.701 20/11/06,14:03:22,08,08,1, 11.9,1,1, 6.470, 10579.799, 210.791, 52680.711 20/11/06,14:03:22,09,08,1, 11.9,1,1, 6.470, 10579.803, 210.770, 52680.720 20/11/06,14:03:22,10,08,1, 11.9,1,1, 6.470, 10579.815, 210.775, 52680.701 20/11/06,14:03:22,11,08,1, 11.9,1,1, 6.470, 10579.804, 210.795, 52680.671 20/11/06,14:03:22,12,08,1, 11.9,1,1, 6.470, 10579.822, 210.784, 52680.674 20/11/06,14:03:22,13,08,1, 11.9,1,1, 6.470, 10579.829, 210.780, 52680.667 20/11/06,14:03:22,14,08,1, 11.9,1,1, 6.470, 10579.810, 210.775, 52680.676 20/11/06,14:03:22,15,08,1, 11.9,1,1, 6.470, 10579.807, 210.764, 52680.655 20/11/06,14:03:22,16,08,1, 11.9,1,1, 6.470, 10579.827, 210.792, 52680.662 20/11/06,14:03:22,17,08,1, 11.9,1,1, 6.470, 10579.821, 210.733, 52680.633 20/11/06,14:03:22,18,08,1, 11.9,1,1, 6.470, 10579.811, 210.771, 52680.661 20/11/06,14:03:22,19,08,1, 11.9,1,1, 6.470, 10579.819, 210.774, 52680.656 20/11/06,14:03:23,00,08,1, 11.9,1,1, 6.469, 10579.815, 210.774, 52680.656 20/11/06,14:03:23,01,08,1, 11.9,1,1, 6.469, 10579.811, 210.777, 52680.718 20/11/06,14:03:23,02,08,1, 11.9,1,1, 6.469, 10579.816, 210.769, 52680.708 20/11/06,14:03:23,03,08,1, 11.9,1,1, 6.469, 10579.822, 210.779, 52680.674 20/11/06,14:03:23,04,08,1, 11.9,1,1, 6.469, 10579.806, 210.783, 52680.719 20/11/06,14:03:23,05,08,1, 11.9,1,1, 6.469, 10579.801, 210.787, 52680.706 20/11/06,14:03:23,06,08,1, 11.9,1,1, 6.469, 10579.793, 210.773, 52680.706 20/11/06,14:03:23,07,08,1, 11.9,1,1, 6.469, 10579.794, 210.773, 52680.732 20/11/06,14:03:23,08,08,1, 11.9,1,1, 6.469, 10579.811, 210.797, 52680.701 20/11/06,14:03:23,09,08,1, 11.9,1,1, 6.469, 10579.780, 210.781, 52680.691 20/11/06,14:03:23,10,08,1, 11.9,1,1, 6.469, 10579.801, 210.783, 52680.687 20/11/06,14:03:23,11,08,1, 11.9,1,1, 6.469, 10579.785, 210.757, 52680.662 20/11/06,14:03:23,12,08,1, 11.9,1,1, 6.469, 10579.779, 210.769, 52680.720 20/11/06,14:03:23,13,08,1, 11.9,1,1, 6.469, 10579.765, 210.765, 52680.696 20/11/06,14:03:23,14,08,1, 11.9,1,1, 6.469, 10579.764, 210.767, 52680.688 20/11/06,14:03:23,15,08,1, 11.9,1,1, 6.469, 10579.760, 210.754, 52680.696 20/11/06,14:03:23,16,08,1, 11.9,1,1, 6.469, 10579.763, 210.765, 52680.660 20/11/06,14:03:23,17,08,1, 11.9,1,1, 6.469, 10579.763, 210.781, 52680.687 20/11/06,14:03:23,18,08,1, 11.9,1,1, 6.469, 10579.757, 210.797, 52680.683 20/11/06,14:03:23,19,08,1, 11.9,1,1, 6.469, 10579.754, 210.784, 52680.692 20/11/06,14:03:24,00,08,1, 11.9,1,1, 6.469, 10579.748, 210.784, 52680.692 20/11/06,14:03:24,01,08,1, 11.9,1,1, 6.469, 10579.739, 210.777, 52680.707 20/11/06,14:03:24,02,08,1, 11.9,1,1, 6.469, 10579.735, 210.778, 52680.643 20/11/06,14:03:24,03,08,1, 11.9,1,1, 6.469, 10579.740, 210.799, 52680.693 20/11/06,14:03:24,04,08,1, 11.9,1,1, 6.469, 10579.725, 210.789, 52680.683 20/11/06,14:03:24,05,08,1, 11.9,1,1, 6.469, 10579.714, 210.785, 52680.684 20/11/06,14:03:24,06,08,1, 11.9,1,1, 6.469, 10579.692, 210.810, 52680.697 20/11/06,14:03:24,07,08,1, 11.9,1,1, 6.469, 10579.692, 210.779, 52680.666 20/11/06,14:03:24,08,08,1, 11.9,1,1, 6.469, 10579.673, 210.799, 52680.697 20/11/06,14:03:24,09,08,1, 11.9,1,1, 6.469, 10579.693, 210.839, 52680.698 20/11/06,14:03:24,10,08,1, 11.9,1,1, 6.469, 10579.663, 210.808, 52680.690 20/11/06,14:03:24,11,08,1, 11.9,1,1, 6.469, 10579.660, 210.811, 52680.712 20/11/06,14:03:24,12,08,1, 11.9,1,1, 6.469, 10579.644, 210.801, 52680.671 20/11/06,14:03:24,13,08,1, 11.9,1,1, 6.469, 10579.651, 210.839, 52680.732 20/11/06,14:03:24,14,08,1, 11.9,1,1, 6.469, 10579.662, 210.829, 52680.696 20/11/06,14:03:24,15,08,1, 11.9,1,1, 6.469, 10579.640, 210.804, 52680.703 20/11/06,14:03:24,16,08,1, 11.9,1,1, 6.469, 10579.647, 210.810, 52680.717 20/11/06,14:03:24,17,08,1, 11.9,1,1, 6.469, 10579.664, 210.824, 52680.692 20/11/06,14:03:24,18,08,1, 11.9,1,1, 6.469, 10579.645, 210.804, 52680.739 20/11/06,14:03:24,19,08,1, 11.9,1,1, 6.469, 10579.661, 210.838, 52680.703 20/11/06,14:03:25,00,08,1, 11.8,1,1, 6.465, 10579.656, 210.838, 52680.703 20/11/06,14:03:25,01,08,1, 11.8,1,1, 6.465, 10579.674, 210.840, 52680.733 20/11/06,14:03:25,02,08,1, 11.8,1,1, 6.465, 10579.676, 210.828, 52680.722 20/11/06,14:03:25,03,08,1, 11.8,1,1, 6.465, 10579.658, 210.814, 52680.742 20/11/06,14:03:25,04,08,1, 11.8,1,1, 6.465, 10579.669, 210.830, 52680.743 20/11/06,14:03:25,05,08,1, 11.8,1,1, 6.465, 10579.675, 210.814, 52680.704 20/11/06,14:03:25,06,08,1, 11.8,1,1, 6.465, 10579.654, 210.815, 52680.718 20/11/06,14:03:25,07,08,1, 11.8,1,1, 6.465, 10579.661, 210.815, 52680.686 20/11/06,14:03:25,08,08,1, 11.8,1,1, 6.465, 10579.683, 210.819, 52680.695 20/11/06,14:03:25,09,08,1, 11.8,1,1, 6.465, 10579.669, 210.824, 52680.717 20/11/06,14:03:25,10,08,1, 11.8,1,1, 6.465, 10579.659, 210.827, 52680.697 20/11/06,14:03:25,11,08,1, 11.8,1,1, 6.465, 10579.646, 210.833, 52680.705 20/11/06,14:03:25,12,08,1, 11.8,1,1, 6.465, 10579.657, 210.826, 52680.650 20/11/06,14:03:25,13,08,1, 11.8,1,1, 6.465, 10579.660, 210.818, 52680.663 20/11/06,14:03:25,14,08,1, 11.8,1,1, 6.465, 10579.658, 210.833, 52680.675 20/11/06,14:03:25,15,08,1, 11.8,1,1, 6.465, 10579.649, 210.852, 52680.636 20/11/06,14:03:25,16,08,1, 11.8,1,1, 6.465, 10579.656, 210.846, 52680.638 20/11/06,14:03:25,17,08,1, 11.8,1,1, 6.465, 10579.664, 210.848, 52680.670 20/11/06,14:03:25,18,08,1, 11.8,1,1, 6.465, 10579.673, 210.843, 52680.673 20/11/06,14:03:25,19,08,1, 11.8,1,1, 6.465, 10579.665, 210.846, 52680.643 20/11/06,14:03:26,00,08,1, 11.9,1,1, 6.472, 10579.665, 210.846, 52680.643 20/11/06,14:03:26,01,08,1, 11.9,1,1, 6.472, 10579.646, 210.834, 52680.662 20/11/06,14:03:26,02,08,1, 11.9,1,1, 6.472, 10579.677, 210.830, 52680.685 20/11/06,14:03:26,03,08,1, 11.9,1,1, 6.472, 10579.670, 210.839, 52680.685 20/11/06,14:03:26,04,08,1, 11.9,1,1, 6.472, 10579.668, 210.878, 52680.699 20/11/06,14:03:26,05,08,1, 11.9,1,1, 6.472, 10579.647, 210.833, 52680.692 20/11/06,14:03:26,06,08,1, 11.9,1,1, 6.472, 10579.637, 210.854, 52680.675 20/11/06,14:03:26,07,08,1, 11.9,1,1, 6.472, 10579.653, 210.849, 52680.658 20/11/06,14:03:26,08,08,1, 11.9,1,1, 6.472, 10579.634, 210.821, 52680.644 20/11/06,14:03:26,09,08,1, 11.9,1,1, 6.472, 10579.653, 210.839, 52680.648 20/11/06,14:03:26,10,08,1, 11.9,1,1, 6.472, 10579.631, 210.853, 52680.665 20/11/06,14:03:26,11,08,1, 11.9,1,1, 6.472, 10579.626, 210.884, 52680.681 20/11/06,14:03:26,12,08,1, 11.9,1,1, 6.472, 10579.631, 210.839, 52680.686 20/11/06,14:03:26,13,08,1, 11.9,1,1, 6.472, 10579.633, 210.840, 52680.655 20/11/06,14:03:26,14,08,1, 11.9,1,1, 6.472, 10579.613, 210.851, 52680.667 20/11/06,14:03:26,15,08,1, 11.9,1,1, 6.472, 10579.609, 210.818, 52680.655 20/11/06,14:03:26,16,08,1, 11.9,1,1, 6.472, 10579.620, 210.861, 52680.681 20/11/06,14:03:26,17,08,1, 11.9,1,1, 6.472, 10579.615, 210.810, 52680.689 20/11/06,14:03:26,18,08,1, 11.9,1,1, 6.472, 10579.589, 210.832, 52680.640 20/11/06,14:03:26,19,08,1, 11.9,1,1, 6.472, 10579.630, 210.834, 52680.671 20/11/06,14:03:27,00,08,1, 11.8,1,1, 6.470, 10579.623, 210.834, 52680.671 20/11/06,14:03:27,01,08,1, 11.8,1,1, 6.470, 10579.598, 210.826, 52680.674 20/11/06,14:03:27,02,08,1, 11.8,1,1, 6.470, 10579.587, 210.805, 52680.673 20/11/06,14:03:27,03,08,1, 11.8,1,1, 6.470, 10579.594, 210.815, 52680.649 20/11/06,14:03:27,04,08,1, 11.8,1,1, 6.470, 10579.610, 210.828, 52680.667 20/11/06,14:03:27,05,08,1, 11.8,1,1, 6.470, 10579.597, 210.819, 52680.640 20/11/06,14:03:27,06,08,1, 11.8,1,1, 6.470, 10579.544, 210.838, 52680.503 20/11/06,14:03:27,07,08,1, 11.8,1,1, 6.470, 10579.643, 210.840, 52680.709 20/11/06,14:03:27,08,08,1, 11.8,1,1, 6.470, 10579.625, 210.819, 52680.611 20/11/06,14:03:27,09,08,1, 11.8,1,1, 6.470, 10579.603, 210.842, 52680.598 20/11/06,14:03:27,10,08,1, 11.8,1,1, 6.470, 10579.593, 210.844, 52680.617 20/11/06,14:03:27,11,08,1, 11.8,1,1, 6.470, 10579.603, 210.838, 52680.648 20/11/06,14:03:27,12,08,1, 11.8,1,1, 6.470, 10579.611, 210.800, 52680.642 20/11/06,14:03:27,13,08,1, 11.8,1,1, 6.470, 10579.595, 210.806, 52680.634 20/11/06,14:03:27,14,08,1, 11.8,1,1, 6.470, 10579.608, 210.808, 52680.627 20/11/06,14:03:27,15,08,1, 11.8,1,1, 6.470, 10579.582, 210.838, 52680.631 20/11/06,14:03:27,16,08,1, 11.8,1,1, 6.470, 10579.612, 210.823, 52680.634 20/11/06,14:03:27,17,08,1, 11.8,1,1, 6.470, 10579.593, 210.832, 52680.643 20/11/06,14:03:27,18,08,1, 11.8,1,1, 6.470, 10579.590, 210.849, 52680.574 20/11/06,14:03:27,19,08,1, 11.8,1,1, 6.470, 10579.605, 210.811, 52680.598 20/11/06,14:03:28,00,08,1, 11.9,1,1, 6.468, 10579.598, 210.811, 52680.598 20/11/06,14:03:28,01,08,1, 11.9,1,1, 6.468, 10579.597, 210.840, 52680.629 20/11/06,14:03:28,02,08,1, 11.9,1,1, 6.468, 10579.576, 210.843, 52680.625 20/11/06,14:03:28,03,08,1, 11.9,1,1, 6.468, 10579.596, 210.837, 52680.610 20/11/06,14:03:28,04,08,1, 11.9,1,1, 6.468, 10579.577, 210.843, 52680.610 20/11/06,14:03:28,05,08,1, 11.9,1,1, 6.468, 10579.575, 210.838, 52680.596 20/11/06,14:03:28,06,08,1, 11.9,1,1, 6.468, 10579.562, 210.838, 52680.614 20/11/06,14:03:28,07,08,1, 11.9,1,1, 6.468, 10579.589, 210.861, 52680.597 20/11/06,14:03:28,08,08,1, 11.9,1,1, 6.468, 10579.582, 210.844, 52680.595 20/11/06,14:03:28,09,08,1, 11.9,1,1, 6.468, 10579.585, 210.826, 52680.593 20/11/06,14:03:28,10,08,1, 11.9,1,1, 6.468, 10579.600, 210.855, 52680.602 20/11/06,14:03:28,11,08,1, 11.9,1,1, 6.468, 10579.600, 210.814, 52680.602 20/11/06,14:03:28,12,08,1, 11.9,1,1, 6.468, 10579.598, 210.855, 52680.597 20/11/06,14:03:28,13,08,1, 11.9,1,1, 6.468, 10579.618, 210.849, 52680.607 20/11/06,14:03:28,14,08,1, 11.9,1,1, 6.468, 10579.592, 210.844, 52680.614 20/11/06,14:03:28,15,08,1, 11.9,1,1, 6.468, 10579.596, 210.826, 52680.602 20/11/06,14:03:28,16,08,1, 11.9,1,1, 6.468, 10579.576, 210.846, 52680.653 20/11/06,14:03:28,17,08,1, 11.9,1,1, 6.468, 10579.568, 210.889, 52680.572 20/11/06,14:03:28,18,08,1, 11.9,1,1, 6.468, 10579.589, 210.875, 52680.551 20/11/06,14:03:28,19,08,1, 11.9,1,1, 6.468, 10579.581, 210.878, 52680.550 20/11/06,14:03:29,00,08,1, 12.0,1,1, 6.468, 10579.573, 210.878, 52680.550 20/11/06,14:03:29,01,08,1, 12.0,1,1, 6.468, 10579.595, 210.894, 52680.572 20/11/06,14:03:29,02,08,1, 12.0,1,1, 6.468, 10579.558, 210.913, 52680.576 20/11/06,14:03:29,03,08,1, 12.0,1,1, 6.468, 10579.578, 210.904, 52680.587 20/11/06,14:03:29,04,08,1, 12.0,1,1, 6.468, 10579.590, 210.919, 52680.600 20/11/06,14:03:29,05,08,1, 12.0,1,1, 6.468, 10579.619, 210.916, 52680.581 20/11/06,14:03:29,06,08,1, 12.0,1,1, 6.468, 10579.593, 210.933, 52680.559 20/11/06,14:03:29,07,08,1, 12.0,1,1, 6.468, 10579.596, 210.948, 52680.579 20/11/06,14:03:29,08,08,1, 12.0,1,1, 6.468, 10579.598, 210.953, 52680.598 20/11/06,14:03:29,09,08,1, 12.0,1,1, 6.468, 10579.579, 210.922, 52680.571 20/11/06,14:03:29,10,08,1, 12.0,1,1, 6.468, 10579.611, 210.941, 52680.550 20/11/06,14:03:29,11,08,1, 12.0,1,1, 6.468, 10579.602, 210.973, 52680.613 20/11/06,14:03:29,12,08,1, 12.0,1,1, 6.468, 10579.550, 210.956, 52680.540 20/11/06,14:03:29,13,08,1, 12.0,1,1, 6.468, 10579.568, 210.950, 52680.495 20/11/06,14:03:29,14,08,1, 12.0,1,1, 6.468, 10579.582, 210.962, 52680.563 20/11/06,14:03:29,15,08,1, 12.0,1,1, 6.468, 10579.574, 210.935, 52680.574 20/11/06,14:03:29,16,08,1, 12.0,1,1, 6.468, 10579.556, 210.930, 52680.573 20/11/06,14:03:29,17,08,1, 12.0,1,1, 6.468, 10579.544, 210.955, 52680.556 20/11/06,14:03:29,18,08,1, 12.0,1,1, 6.468, 10579.543, 210.957, 52680.526 20/11/06,14:03:29,19,08,1, 12.0,1,1, 6.468, 10579.570, 210.981, 52680.604 20/11/06,14:03:30,00,08,1, 11.9,1,1, 6.468, 10579.565, 210.981, 52680.604 20/11/06,14:03:30,01,08,1, 11.9,1,1, 6.468, 10579.547, 210.939, 52680.584 20/11/06,14:03:30,02,08,1, 11.9,1,1, 6.468, 10579.544, 210.947, 52680.572 20/11/06,14:03:30,03,08,1, 11.9,1,1, 6.468, 10579.549, 210.950, 52680.578 20/11/06,14:03:30,04,08,1, 11.9,1,1, 6.468, 10579.544, 210.952, 52680.573 20/11/06,14:03:30,05,08,1, 11.9,1,1, 6.468, 10579.546, 210.972, 52680.552 20/11/06,14:03:30,06,08,1, 11.9,1,1, 6.468, 10579.541, 210.971, 52680.560 20/11/06,14:03:30,07,08,1, 11.9,1,1, 6.468, 10579.544, 210.961, 52680.543 20/11/06,14:03:30,08,08,1, 11.9,1,1, 6.468, 10579.552, 210.963, 52680.554 20/11/06,14:03:30,09,08,1, 11.9,1,1, 6.468, 10579.556, 210.958, 52680.535 20/11/06,14:03:30,10,08,1, 11.9,1,1, 6.468, 10579.558, 210.975, 52680.596 20/11/06,14:03:30,11,08,1, 11.9,1,1, 6.468, 10579.539, 210.971, 52680.530 20/11/06,14:03:30,12,08,1, 11.9,1,1, 6.468, 10579.544, 210.989, 52680.575 20/11/06,14:03:30,13,08,1, 11.9,1,1, 6.468, 10579.548, 210.999, 52680.574 20/11/06,14:03:30,14,08,1, 11.9,1,1, 6.468, 10579.545, 210.978, 52680.587 20/11/06,14:03:30,15,08,1, 11.9,1,1, 6.468, 10579.503, 210.941, 52680.560 20/11/06,14:03:30,16,08,1, 11.9,1,1, 6.468, 10579.545, 210.973, 52680.560 20/11/06,14:03:30,17,08,1, 11.9,1,1, 6.468, 10579.536, 210.996, 52680.564 20/11/06,14:03:30,18,08,1, 11.9,1,1, 6.468, 10579.520, 210.971, 52680.551 20/11/06,14:03:30,19,08,1, 11.9,1,1, 6.468, 10579.519, 210.965, 52680.554 20/11/06,14:03:31,00,08,1, 11.9,1,1, 6.470, 10579.515, 210.965, 52680.554 20/11/06,14:03:31,01,08,1, 11.9,1,1, 6.470, 10579.535, 210.938, 52680.497 20/11/06,14:03:31,02,08,1, 11.9,1,1, 6.470, 10579.527, 210.952, 52680.505 20/11/06,14:03:31,03,08,1, 11.9,1,1, 6.470, 10579.502, 210.952, 52680.506 20/11/06,14:03:31,04,08,1, 11.9,1,1, 6.470, 10579.505, 210.953, 52680.516 20/11/06,14:03:31,05,08,1, 11.9,1,1, 6.470, 10579.521, 210.947, 52680.505 20/11/06,14:03:31,06,08,1, 11.9,1,1, 6.470, 10579.514, 210.976, 52680.526 20/11/06,14:03:31,07,08,1, 11.9,1,1, 6.470, 10579.512, 210.959, 52680.506 20/11/06,14:03:31,08,08,1, 11.9,1,1, 6.470, 10579.496, 210.963, 52680.538 20/11/06,14:03:31,09,08,1, 11.9,1,1, 6.470, 10579.480, 210.963, 52680.545 20/11/06,14:03:31,10,08,1, 11.9,1,1, 6.470, 10579.492, 210.956, 52680.527 20/11/06,14:03:31,11,08,1, 11.9,1,1, 6.470, 10579.480, 210.962, 52680.535 20/11/06,14:03:31,12,08,1, 11.9,1,1, 6.470, 10579.457, 210.938, 52680.545 20/11/06,14:03:31,13,08,1, 11.9,1,1, 6.470, 10579.486, 210.952, 52680.543 20/11/06,14:03:31,14,08,1, 11.9,1,1, 6.470, 10579.486, 210.946, 52680.503 20/11/06,14:03:31,15,08,1, 11.9,1,1, 6.470, 10579.463, 210.948, 52680.552 20/11/06,14:03:31,16,08,1, 11.9,1,1, 6.470, 10579.471, 210.959, 52680.521 20/11/06,14:03:31,17,08,1, 11.9,1,1, 6.470, 10579.467, 210.946, 52680.548 20/11/06,14:03:31,18,08,1, 11.9,1,1, 6.470, 10579.471, 210.949, 52680.504 20/11/06,14:03:31,19,08,1, 11.9,1,1, 6.470, 10579.483, 210.967, 52680.527 20/11/06,14:03:32,00,08,1, 11.9,1,1, 6.470, 10579.481, 210.967, 52680.527 20/11/06,14:03:32,01,08,1, 11.9,1,1, 6.470, 10579.470, 210.943, 52680.559 20/11/06,14:03:32,02,08,1, 11.9,1,1, 6.470, 10579.466, 210.963, 52680.516 20/11/06,14:03:32,03,08,1, 11.9,1,1, 6.470, 10579.458, 210.980, 52680.525 20/11/06,14:03:32,04,08,1, 11.9,1,1, 6.470, 10579.470, 210.955, 52680.533 20/11/06,14:03:32,05,08,1, 11.9,1,1, 6.470, 10579.491, 210.977, 52680.527 20/11/06,14:03:32,06,08,1, 11.9,1,1, 6.470, 10579.466, 210.976, 52680.560 20/11/06,14:03:32,07,08,1, 11.9,1,1, 6.470, 10579.474, 210.983, 52680.591 20/11/06,14:03:32,08,08,1, 11.9,1,1, 6.470, 10579.464, 210.971, 52680.572 20/11/06,14:03:32,09,08,1, 11.9,1,1, 6.470, 10579.445, 210.973, 52680.528 20/11/06,14:03:32,10,08,1, 11.9,1,1, 6.470, 10579.453, 210.976, 52680.536 20/11/06,14:03:32,11,08,1, 11.9,1,1, 6.470, 10579.438, 210.999, 52680.522 20/11/06,14:03:32,12,08,1, 11.9,1,1, 6.470, 10579.441, 210.994, 52680.572 20/11/06,14:03:32,13,08,1, 11.9,1,1, 6.470, 10579.438, 210.965, 52680.528 20/11/06,14:03:32,14,08,1, 11.9,1,1, 6.470, 10579.430, 210.989, 52680.559 20/11/06,14:03:32,15,08,1, 11.9,1,1, 6.470, 10579.427, 210.995, 52680.548 20/11/06,14:03:32,16,08,1, 11.9,1,1, 6.470, 10579.442, 210.976, 52680.521 20/11/06,14:03:32,17,08,1, 11.9,1,1, 6.470, 10579.449, 210.974, 52680.574 20/11/06,14:03:32,18,08,1, 11.9,1,1, 6.470, 10579.447, 210.999, 52680.548 20/11/06,14:03:32,19,08,1, 11.9,1,1, 6.470, 10579.446, 210.983, 52680.529 20/11/06,14:03:33,00,08,1, 11.8,1,1, 6.468, 10579.439, 210.983, 52680.529 20/11/06,14:03:33,01,08,1, 11.8,1,1, 6.468, 10579.481, 211.027, 52680.566 20/11/06,14:03:33,02,08,1, 11.8,1,1, 6.468, 10579.442, 211.005, 52680.550 20/11/06,14:03:33,03,08,1, 11.8,1,1, 6.468, 10579.445, 211.030, 52680.564 20/11/06,14:03:33,04,08,1, 11.8,1,1, 6.468, 10579.440, 211.026, 52680.564 20/11/06,14:03:33,05,08,1, 11.8,1,1, 6.468, 10579.460, 211.015, 52680.559 20/11/06,14:03:33,06,08,1, 11.8,1,1, 6.468, 10579.441, 211.023, 52680.555 20/11/06,14:03:33,07,08,1, 11.8,1,1, 6.468, 10579.443, 211.031, 52680.547 20/11/06,14:03:33,08,08,1, 11.8,1,1, 6.468, 10579.432, 211.039, 52680.551 20/11/06,14:03:33,09,08,1, 11.8,1,1, 6.468, 10579.427, 211.021, 52680.543 20/11/06,14:03:33,10,08,1, 11.8,1,1, 6.468, 10579.402, 211.013, 52680.526 20/11/06,14:03:33,11,08,1, 11.8,1,1, 6.468, 10579.434, 211.041, 52680.521 20/11/06,14:03:33,12,08,1, 11.8,1,1, 6.468, 10579.420, 211.026, 52680.538 20/11/06,14:03:33,13,08,1, 11.8,1,1, 6.468, 10579.389, 211.030, 52680.520 20/11/06,14:03:33,14,08,1, 11.8,1,1, 6.468, 10579.411, 211.056, 52680.544 20/11/06,14:03:33,15,08,1, 11.8,1,1, 6.468, 10579.409, 211.033, 52680.561 20/11/06,14:03:33,16,08,1, 11.8,1,1, 6.468, 10579.417, 211.032, 52680.548 20/11/06,14:03:33,17,08,1, 11.8,1,1, 6.468, 10579.429, 211.040, 52680.552 20/11/06,14:03:33,18,08,1, 11.8,1,1, 6.468, 10579.406, 211.051, 52680.564 20/11/06,14:03:33,19,08,1, 11.8,1,1, 6.468, 10579.398, 211.072, 52680.560 20/11/06,14:03:34,00,08,1, 11.9,1,1, 6.467, 10579.398, 211.072, 52680.560 20/11/06,14:03:34,01,08,1, 11.9,1,1, 6.467, 10579.367, 211.068, 52680.531 20/11/06,14:03:34,02,08,1, 11.9,1,1, 6.467, 10579.372, 211.064, 52680.542 20/11/06,14:03:34,03,08,1, 11.9,1,1, 6.467, 10579.370, 211.079, 52680.532 20/11/06,14:03:34,04,08,1, 11.9,1,1, 6.467, 10579.382, 211.046, 52680.543 20/11/06,14:03:34,05,08,1, 11.9,1,1, 6.467, 10579.390, 211.061, 52680.574 20/11/06,14:03:34,06,08,1, 11.9,1,1, 6.467, 10579.383, 211.045, 52680.525 20/11/06,14:03:34,07,08,1, 11.9,1,1, 6.467, 10579.356, 211.023, 52680.559 20/11/06,14:03:34,08,08,1, 11.9,1,1, 6.467, 10579.361, 211.032, 52680.523 20/11/06,14:03:34,09,08,1, 11.9,1,1, 6.467, 10579.368, 211.045, 52680.779 20/11/06,14:03:34,10,08,1, 11.9,1,1, 6.467, 10579.381, 211.065, 52680.505 20/11/06,14:03:34,11,08,1, 11.9,1,1, 6.467, 10579.374, 211.094, 52680.493 20/11/06,14:03:34,12,08,1, 11.9,1,1, 6.467, 10579.358, 211.079, 52680.518 20/11/06,14:03:34,13,08,1, 11.9,1,1, 6.467, 10579.362, 211.110, 52680.515 20/11/06,14:03:34,14,08,1, 11.9,1,1, 6.467, 10579.380, 211.110, 52680.551 20/11/06,14:03:34,15,08,1, 11.9,1,1, 6.467, 10579.382, 211.116, 52680.526 20/11/06,14:03:34,16,08,1, 11.9,1,1, 6.467, 10579.381, 211.118, 52680.528 20/11/06,14:03:34,17,08,1, 11.9,1,1, 6.467, 10579.369, 211.103, 52680.515 20/11/06,14:03:34,18,08,1, 11.9,1,1, 6.467, 10579.399, 211.148, 52680.539 20/11/06,14:03:34,19,08,1, 11.9,1,1, 6.467, 10579.410, 211.130, 52680.553 20/11/06,14:03:35,00,08,1, 11.9,1,1, 6.470, 10579.406, 211.130, 52680.553 20/11/06,14:03:35,01,08,1, 11.9,1,1, 6.470, 10579.381, 211.108, 52680.494 20/11/06,14:03:35,02,08,1, 11.9,1,1, 6.470, 10579.397, 211.119, 52680.481 20/11/06,14:03:35,03,08,1, 11.9,1,1, 6.470, 10579.392, 211.103, 52680.473 20/11/06,14:03:35,04,08,1, 11.9,1,1, 6.470, 10579.386, 211.108, 52680.519 20/11/06,14:03:35,05,08,1, 11.9,1,1, 6.470, 10579.336, 211.111, 52680.491 20/11/06,14:03:35,06,08,1, 11.9,1,1, 6.470, 10579.358, 211.109, 52680.492 20/11/06,14:03:35,07,08,1, 11.9,1,1, 6.470, 10579.356, 211.125, 52680.548 20/11/06,14:03:35,08,08,1, 11.9,1,1, 6.470, 10579.309, 211.120, 52680.481 20/11/06,14:03:35,09,08,1, 11.9,1,1, 6.470, 10579.286, 211.096, 52680.486 20/11/06,14:03:35,10,08,1, 11.9,1,1, 6.470, 10579.248, 211.111, 52680.494 20/11/06,14:03:35,11,08,1, 11.9,1,1, 6.470, 10579.254, 211.117, 52680.498 20/11/06,14:03:35,12,08,1, 11.9,1,1, 6.470, 10579.243, 211.117, 52680.518 20/11/06,14:03:35,13,08,1, 11.9,1,1, 6.470, 10579.228, 211.107, 52680.473 20/11/06,14:03:35,14,08,1, 11.9,1,1, 6.470, 10579.231, 211.116, 52680.494 20/11/06,14:03:35,15,08,1, 11.9,1,1, 6.470, 10579.226, 211.104, 52680.527 20/11/06,14:03:35,16,08,1, 11.9,1,1, 6.470, 10579.211, 211.076, 52680.497 20/11/06,14:03:35,17,08,1, 11.9,1,1, 6.470, 10579.228, 211.090, 52680.493 20/11/06,14:03:35,18,08,1, 11.9,1,1, 6.470, 10579.236, 211.094, 52680.513 20/11/06,14:03:35,19,08,1, 11.9,1,1, 6.470, 10579.252, 211.100, 52680.499 20/11/06,14:03:36,00,08,1, 11.9,1,1, 6.467, 10579.247, 211.100, 52680.499 20/11/06,14:03:36,01,08,1, 11.9,1,1, 6.467, 10579.289, 211.102, 52680.463 20/11/06,14:03:36,02,08,1, 11.9,1,1, 6.467, 10579.285, 211.093, 52680.454 20/11/06,14:03:36,03,08,1, 11.9,1,1, 6.467, 10579.301, 211.128, 52680.477 20/11/06,14:03:36,04,08,1, 11.9,1,1, 6.467, 10579.254, 211.098, 52680.442 20/11/06,14:03:36,05,08,1, 11.9,1,1, 6.467, 10579.285, 211.124, 52680.472 20/11/06,14:03:36,06,08,1, 11.9,1,1, 6.467, 10579.259, 211.125, 52680.479 20/11/06,14:03:36,07,08,1, 11.9,1,1, 6.467, 10579.237, 211.125, 52680.474 20/11/06,14:03:36,08,08,1, 11.9,1,1, 6.467, 10579.231, 211.108, 52680.499 20/11/06,14:03:36,09,08,1, 11.9,1,1, 6.467, 10579.233, 211.140, 52680.481 20/11/06,14:03:36,10,08,1, 11.9,1,1, 6.467, 10579.210, 211.132, 52680.476 20/11/06,14:03:36,11,08,1, 11.9,1,1, 6.467, 10579.221, 211.132, 52680.486 20/11/06,14:03:36,12,08,1, 11.9,1,1, 6.467, 10579.218, 211.142, 52680.454 20/11/06,14:03:36,13,08,1, 11.9,1,1, 6.467, 10579.202, 211.167, 52680.461 20/11/06,14:03:36,14,08,1, 11.9,1,1, 6.467, 10579.203, 211.156, 52680.429 20/11/06,14:03:36,15,08,1, 11.9,1,1, 6.467, 10579.203, 211.172, 52680.477 20/11/06,14:03:36,16,08,1, 11.9,1,1, 6.467, 10579.167, 211.173, 52680.572 20/11/06,14:03:36,17,08,1, 11.9,1,1, 6.467, 10579.172, 211.211, 52680.468 20/11/06,14:03:36,18,08,1, 11.9,1,1, 6.467, 10579.166, 211.210, 52680.477 20/11/06,14:03:36,19,08,1, 11.9,1,1, 6.467, 10579.143, 211.193, 52680.484 20/11/06,14:03:37,00,08,1, 11.9,1,1, 6.467, 10579.139, 211.193, 52680.484 20/11/06,14:03:37,01,08,1, 11.9,1,1, 6.467, 10579.112, 211.228, 52680.503 20/11/06,14:03:37,02,08,1, 11.9,1,1, 6.467, 10579.112, 211.227, 52680.526 20/11/06,14:03:37,03,08,1, 11.9,1,1, 6.467, 10579.097, 211.245, 52680.517 20/11/06,14:03:37,04,08,1, 11.9,1,1, 6.467, 10579.096, 211.229, 52680.492 20/11/06,14:03:37,05,08,1, 11.9,1,1, 6.467, 10579.088, 211.229, 52680.497 20/11/06,14:03:37,06,08,1, 11.9,1,1, 6.467, 10579.072, 211.248, 52680.495 20/11/06,14:03:37,07,08,1, 11.9,1,1, 6.467, 10579.058, 211.239, 52680.515 20/11/06,14:03:37,08,08,1, 11.9,1,1, 6.467, 10579.049, 211.220, 52680.521 20/11/06,14:03:37,09,08,1, 11.9,1,1, 6.467, 10579.034, 211.225, 52680.490 20/11/06,14:03:37,10,08,1, 11.9,1,1, 6.467, 10579.058, 211.230, 52680.520 20/11/06,14:03:37,11,08,1, 11.9,1,1, 6.467, 10579.073, 211.256, 52680.508 20/11/06,14:03:37,12,08,1, 11.9,1,1, 6.467, 10579.038, 211.260, 52680.485 20/11/06,14:03:37,13,08,1, 11.9,1,1, 6.467, 10579.041, 211.241, 52680.516 20/11/06,14:03:37,14,08,1, 11.9,1,1, 6.467, 10579.028, 211.269, 52680.486 20/11/06,14:03:37,15,08,1, 11.9,1,1, 6.467, 10579.018, 211.283, 52680.549 20/11/06,14:03:37,16,08,1, 11.9,1,1, 6.467, 10579.039, 211.283, 52680.473 20/11/06,14:03:37,17,08,1, 11.9,1,1, 6.467, 10579.042, 211.296, 52680.507 20/11/06,14:03:37,18,08,1, 11.9,1,1, 6.467, 10579.023, 211.282, 52680.532 20/11/06,14:03:37,19,08,1, 11.9,1,1, 6.467, 10579.002, 211.307, 52680.497 20/11/06,14:03:38,00,08,1, 11.9,1,1, 6.470, 10578.997, 211.307, 52680.497 20/11/06,14:03:38,01,08,1, 11.9,1,1, 6.470, 10578.990, 211.332, 52680.541 20/11/06,14:03:38,02,08,1, 11.9,1,1, 6.470, 10579.023, 211.315, 52680.508 20/11/06,14:03:38,03,08,1, 11.9,1,1, 6.470, 10579.028, 211.333, 52680.560 20/11/06,14:03:38,04,08,1, 11.9,1,1, 6.470, 10579.000, 211.347, 52680.547 20/11/06,14:03:38,05,08,1, 11.9,1,1, 6.470, 10579.022, 211.353, 52680.551 20/11/06,14:03:38,06,08,1, 11.9,1,1, 6.470, 10578.989, 211.327, 52680.498 20/11/06,14:03:38,07,08,1, 11.9,1,1, 6.470, 10578.975, 211.347, 52680.553 20/11/06,14:03:38,08,08,1, 11.9,1,1, 6.470, 10578.977, 211.366, 52680.513 20/11/06,14:03:38,09,08,1, 11.9,1,1, 6.470, 10578.985, 211.354, 52680.771 20/11/06,14:03:38,10,08,1, 11.9,1,1, 6.470, 10578.987, 211.344, 52680.507 20/11/06,14:03:38,11,08,1, 11.9,1,1, 6.470, 10578.999, 211.370, 52680.480 20/11/06,14:03:38,12,08,1, 11.9,1,1, 6.470, 10578.974, 211.376, 52680.487 20/11/06,14:03:38,13,08,1, 11.9,1,1, 6.470, 10578.986, 211.365, 52680.503 20/11/06,14:03:38,14,08,1, 11.9,1,1, 6.470, 10578.998, 211.402, 52680.517 20/11/06,14:03:38,15,08,1, 11.9,1,1, 6.470, 10578.981, 211.392, 52680.518 20/11/06,14:03:38,16,08,1, 11.9,1,1, 6.470, 10578.961, 211.382, 52680.518 20/11/06,14:03:38,17,08,1, 11.9,1,1, 6.470, 10578.984, 211.394, 52680.471 20/11/06,14:03:38,18,08,1, 11.9,1,1, 6.470, 10578.965, 211.412, 52680.523 20/11/06,14:03:38,19,08,1, 11.9,1,1, 6.470, 10578.977, 211.420, 52680.493 20/11/06,14:03:39,00,08,1, 11.9,1,1, 6.470, 10578.972, 211.420, 52680.493 20/11/06,14:03:39,01,08,1, 11.9,1,1, 6.470, 10579.004, 211.429, 52680.575 20/11/06,14:03:39,02,08,1, 11.9,1,1, 6.470, 10578.944, 211.441, 52680.415 20/11/06,14:03:39,03,08,1, 11.9,1,1, 6.470, 10578.934, 211.423, 52680.446 20/11/06,14:03:39,04,08,1, 11.9,1,1, 6.470, 10578.949, 211.442, 52680.519 20/11/06,14:03:39,05,08,1, 11.9,1,1, 6.470, 10578.952, 211.421, 52680.486 20/11/06,14:03:39,06,08,1, 11.9,1,1, 6.470, 10578.940, 211.435, 52680.483 20/11/06,14:03:39,07,08,1, 11.9,1,1, 6.470, 10578.948, 211.432, 52680.398 20/11/06,14:03:39,08,08,1, 11.9,1,1, 6.470, 10578.970, 211.454, 52680.513 20/11/06,14:03:39,09,08,1, 11.9,1,1, 6.470, 10578.969, 211.432, 52680.456 20/11/06,14:03:39,10,08,1, 11.9,1,1, 6.470, 10578.955, 211.432, 52680.477 20/11/06,14:03:39,11,08,1, 11.9,1,1, 6.470, 10578.976, 211.440, 52680.516 20/11/06,14:03:39,12,08,1, 11.9,1,1, 6.470, 10578.976, 211.434, 52680.494 20/11/06,14:03:39,13,08,1, 11.9,1,1, 6.470, 10578.956, 211.435, 52680.507 20/11/06,14:03:39,14,08,1, 11.9,1,1, 6.470, 10578.970, 211.459, 52680.524 20/11/06,14:03:39,15,08,1, 11.9,1,1, 6.470, 10578.964, 211.451, 52680.506 20/11/06,14:03:39,16,08,1, 11.9,1,1, 6.470, 10578.956, 211.447, 52680.471 20/11/06,14:03:39,17,08,1, 11.9,1,1, 6.470, 10578.956, 211.446, 52680.473 20/11/06,14:03:39,18,08,1, 11.9,1,1, 6.470, 10578.964, 211.494, 52680.526 20/11/06,14:03:39,19,08,1, 11.9,1,1, 6.470, 10578.949, 211.456, 52680.518 20/11/06,14:03:40,00,08,1, 11.9,1,1, 6.465, 10578.947, 211.456, 52680.518 20/11/06,14:03:40,01,08,1, 11.9,1,1, 6.465, 10578.932, 211.462, 52680.457 20/11/06,14:03:40,02,08,1, 11.9,1,1, 6.465, 10578.944, 211.472, 52680.519 20/11/06,14:03:40,03,08,1, 11.9,1,1, 6.465, 10578.921, 211.454, 52680.472 20/11/06,14:03:40,04,08,1, 11.9,1,1, 6.465, 10578.889, 211.458, 52680.447 20/11/06,14:03:40,05,08,1, 11.9,1,1, 6.465, 10578.921, 211.462, 52680.487 20/11/06,14:03:40,06,08,1, 11.9,1,1, 6.465, 10578.924, 211.478, 52680.458 20/11/06,14:03:40,07,08,1, 11.9,1,1, 6.465, 10578.905, 211.469, 52680.462 20/11/06,14:03:40,08,08,1, 11.9,1,1, 6.465, 10578.890, 211.485, 52680.287 20/11/06,14:03:40,09,08,1, 11.9,1,1, 6.465, 10578.938, 211.507, 52680.570 20/11/06,14:03:40,10,08,1, 11.9,1,1, 6.465, 10578.923, 211.493, 52680.494 20/11/06,14:03:40,11,08,1, 11.9,1,1, 6.465, 10578.935, 211.494, 52680.490 20/11/06,14:03:40,12,08,1, 11.9,1,1, 6.465, 10578.902, 211.500, 52680.483 20/11/06,14:03:40,13,08,1, 11.9,1,1, 6.465, 10578.903, 211.499, 52680.508 20/11/06,14:03:40,14,08,1, 11.9,1,1, 6.465, 10578.910, 211.482, 52680.456 20/11/06,14:03:40,15,08,1, 11.9,1,1, 6.465, 10578.905, 211.509, 52680.494 20/11/06,14:03:40,16,08,1, 11.9,1,1, 6.465, 10578.893, 211.511, 52680.509 20/11/06,14:03:40,17,08,1, 11.9,1,1, 6.465, 10578.894, 211.503, 52680.500 20/11/06,14:03:40,18,08,1, 11.9,1,1, 6.465, 10578.867, 211.510, 52680.447 20/11/06,14:03:40,19,08,1, 11.9,1,1, 6.465, 10578.884, 211.485, 52680.482 20/11/06,14:03:41,00,08,1, 11.9,1,1, 6.466, 10578.880, 211.485, 52680.482 20/11/06,14:03:41,01,08,1, 11.9,1,1, 6.466, 10578.882, 211.515, 52680.465 20/11/06,14:03:41,02,08,1, 11.9,1,1, 6.466, 10578.861, 211.496, 52680.483 20/11/06,14:03:41,03,08,1, 11.9,1,1, 6.466, 10578.868, 211.509, 52680.475 20/11/06,14:03:41,04,08,1, 11.9,1,1, 6.466, 10578.846, 211.515, 52680.470 20/11/06,14:03:41,05,08,1, 11.9,1,1, 6.466, 10578.863, 211.510, 52680.463 20/11/06,14:03:41,06,08,1, 11.9,1,1, 6.466, 10578.847, 211.522, 52680.424 20/11/06,14:03:41,07,08,1, 11.9,1,1, 6.466, 10578.848, 211.511, 52680.477 20/11/06,14:03:41,08,08,1, 11.9,1,1, 6.466, 10578.845, 211.534, 52680.438 20/11/06,14:03:41,09,08,1, 11.9,1,1, 6.466, 10578.818, 211.524, 52680.416 20/11/06,14:03:41,10,08,1, 11.9,1,1, 6.466, 10578.830, 211.535, 52680.455 20/11/06,14:03:41,11,08,1, 11.9,1,1, 6.466, 10578.807, 211.551, 52680.442 20/11/06,14:03:41,12,08,1, 11.9,1,1, 6.466, 10578.797, 211.584, 52680.466 20/11/06,14:03:41,13,08,1, 11.9,1,1, 6.466, 10578.789, 211.570, 52680.443 20/11/06,14:03:41,14,08,1, 11.9,1,1, 6.466, 10578.802, 211.554, 52680.453 20/11/06,14:03:41,15,08,1, 11.9,1,1, 6.466, 10578.780, 211.569, 52680.460 20/11/06,14:03:41,16,08,1, 11.9,1,1, 6.466, 10578.796, 211.569, 52680.441 20/11/06,14:03:41,17,08,1, 11.9,1,1, 6.466, 10578.768, 211.567, 52680.439 20/11/06,14:03:41,18,08,1, 11.9,1,1, 6.466, 10578.778, 211.559, 52680.431 20/11/06,14:03:41,19,08,1, 11.9,1,1, 6.466, 10578.764, 211.566, 52680.455 20/11/06,14:03:42,00,08,1, 11.9,1,1, 6.467, 10578.763, 211.566, 52680.455 20/11/06,14:03:42,01,08,1, 11.9,1,1, 6.467, 10578.740, 211.592, 52680.433 20/11/06,14:03:42,02,08,1, 11.9,1,1, 6.467, 10578.746, 211.592, 52680.443 20/11/06,14:03:42,03,08,1, 11.9,1,1, 6.467, 10578.754, 211.575, 52680.427 20/11/06,14:03:42,04,08,1, 11.9,1,1, 6.467, 10578.719, 211.604, 52680.427 20/11/06,14:03:42,05,08,1, 11.9,1,1, 6.467, 10578.708, 211.591, 52680.461 20/11/06,14:03:42,06,08,1, 11.9,1,1, 6.467, 10578.731, 211.595, 52680.448 20/11/06,14:03:42,07,08,1, 11.9,1,1, 6.467, 10578.719, 211.604, 52680.454 20/11/06,14:03:42,08,08,1, 11.9,1,1, 6.467, 10578.712, 211.636, 52680.464 20/11/06,14:03:42,09,08,1, 11.9,1,1, 6.467, 10578.690, 211.612, 52680.453 20/11/06,14:03:42,10,08,1, 11.9,1,1, 6.467, 10578.662, 211.628, 52680.457 20/11/06,14:03:42,11,08,1, 11.9,1,1, 6.467, 10578.688, 211.640, 52680.449 20/11/06,14:03:42,12,08,1, 11.9,1,1, 6.467, 10578.678, 211.643, 52680.481 20/11/06,14:03:42,13,08,1, 11.9,1,1, 6.467, 10578.654, 211.633, 52680.471 20/11/06,14:03:42,14,08,1, 11.9,1,1, 6.467, 10578.645, 211.629, 52680.467 20/11/06,14:03:42,15,08,1, 11.9,1,1, 6.467, 10578.646, 211.659, 52680.490 20/11/06,14:03:42,16,08,1, 11.9,1,1, 6.467, 10578.630, 211.651, 52680.450 20/11/06,14:03:42,17,08,1, 11.9,1,1, 6.467, 10578.643, 211.679, 52680.494 20/11/06,14:03:42,18,08,1, 11.9,1,1, 6.467, 10578.617, 211.659, 52680.509 20/11/06,14:03:42,19,08,1, 11.9,1,1, 6.467, 10578.632, 211.683, 52680.493 20/11/06,14:03:43,00,08,1, 11.8,1,1, 6.467, 10578.630, 211.683, 52680.493 20/11/06,14:03:43,01,08,1, 11.8,1,1, 6.467, 10578.635, 211.693, 52680.501 20/11/06,14:03:43,02,08,1, 11.8,1,1, 6.467, 10578.603, 211.719, 52680.481 20/11/06,14:03:43,03,08,1, 11.8,1,1, 6.467, 10578.571, 211.710, 52680.450 20/11/06,14:03:43,04,08,1, 11.8,1,1, 6.467, 10578.572, 211.700, 52680.453 20/11/06,14:03:43,05,08,1, 11.8,1,1, 6.467, 10578.599, 211.743, 52680.496 20/11/06,14:03:43,06,08,1, 11.8,1,1, 6.467, 10578.578, 211.695, 52680.489 20/11/06,14:03:43,07,08,1, 11.8,1,1, 6.467, 10578.575, 211.735, 52680.456 20/11/06,14:03:43,08,08,1, 11.8,1,1, 6.467, 10578.568, 211.739, 52680.473 20/11/06,14:03:43,09,08,1, 11.8,1,1, 6.467, 10578.536, 211.726, 52680.432 20/11/06,14:03:43,10,08,1, 11.8,1,1, 6.467, 10578.542, 211.728, 52680.432 20/11/06,14:03:43,11,08,1, 11.8,1,1, 6.467, 10578.518, 211.740, 52680.611 20/11/06,14:03:43,12,08,1, 11.8,1,1, 6.467, 10578.538, 211.749, 52680.495 20/11/06,14:03:43,13,08,1, 11.8,1,1, 6.467, 10578.562, 211.774, 52680.439 20/11/06,14:03:43,14,08,1, 11.8,1,1, 6.467, 10578.519, 211.740, 52680.449 20/11/06,14:03:43,15,08,1, 11.8,1,1, 6.467, 10578.507, 211.777, 52680.604 20/11/06,14:03:43,16,08,1, 11.8,1,1, 6.467, 10578.512, 211.779, 52680.485 20/11/06,14:03:43,17,08,1, 11.8,1,1, 6.467, 10578.509, 211.776, 52680.460 20/11/06,14:03:43,18,08,1, 11.8,1,1, 6.467, 10578.490, 211.793, 52680.419 20/11/06,14:03:43,19,08,1, 11.8,1,1, 6.467, 10578.456, 211.799, 52680.421 20/11/06,14:03:44,00,08,1, 11.9,1,1, 6.469, 10578.455, 211.799, 52680.421 20/11/06,14:03:44,01,08,1, 11.9,1,1, 6.469, 10578.477, 211.793, 52680.384 20/11/06,14:03:44,02,08,1, 11.9,1,1, 6.469, 10578.488, 211.814, 52680.435 20/11/06,14:03:44,03,08,1, 11.9,1,1, 6.469, 10578.477, 211.805, 52680.440 20/11/06,14:03:44,04,08,1, 11.9,1,1, 6.469, 10578.483, 211.816, 52680.340 20/11/06,14:03:44,05,08,1, 11.9,1,1, 6.469, 10578.480, 211.821, 52680.522 20/11/06,14:03:44,06,08,1, 11.9,1,1, 6.469, 10578.470, 211.820, 52680.479 20/11/06,14:03:44,07,08,1, 11.9,1,1, 6.469, 10578.470, 211.822, 52680.445 20/11/06,14:03:44,08,08,1, 11.9,1,1, 6.469, 10578.484, 211.817, 52680.445 20/11/06,14:03:44,09,08,1, 11.9,1,1, 6.469, 10578.473, 211.846, 52680.434 20/11/06,14:03:44,10,08,1, 11.9,1,1, 6.469, 10578.480, 211.858, 52680.473 20/11/06,14:03:44,11,08,1, 11.9,1,1, 6.469, 10578.475, 211.837, 52680.460 20/11/06,14:03:44,12,08,1, 11.9,1,1, 6.469, 10578.489, 211.847, 52680.453 20/11/06,14:03:44,13,08,1, 11.9,1,1, 6.469, 10578.467, 211.850, 52680.428 20/11/06,14:03:44,14,08,1, 11.9,1,1, 6.469, 10578.477, 211.882, 52680.471 20/11/06,14:03:44,15,08,1, 11.9,1,1, 6.469, 10578.482, 211.884, 52680.452 20/11/06,14:03:44,16,08,1, 11.9,1,1, 6.469, 10578.486, 211.878, 52680.460 20/11/06,14:03:44,17,08,1, 11.9,1,1, 6.469, 10578.486, 211.856, 52680.446 20/11/06,14:03:44,18,08,1, 11.9,1,1, 6.469, 10578.489, 211.904, 52680.439 20/11/06,14:03:44,19,08,1, 11.9,1,1, 6.469, 10578.457, 211.877, 52680.402 20/11/06,14:03:45,00,08,1, 11.9,1,1, 6.470, 10578.455, 211.877, 52680.402 20/11/06,14:03:45,01,08,1, 11.9,1,1, 6.470, 10578.504, 211.877, 52680.429 20/11/06,14:03:45,02,08,1, 11.9,1,1, 6.470, 10578.479, 211.865, 52680.415 20/11/06,14:03:45,03,08,1, 11.9,1,1, 6.470, 10578.499, 211.891, 52680.436 20/11/06,14:03:45,04,08,1, 11.9,1,1, 6.470, 10578.492, 211.900, 52680.406 20/11/06,14:03:45,05,08,1, 11.9,1,1, 6.470, 10578.496, 211.918, 52680.451 20/11/06,14:03:45,06,08,1, 11.9,1,1, 6.470, 10578.503, 211.908, 52680.405 20/11/06,14:03:45,07,08,1, 11.9,1,1, 6.470, 10578.480, 211.901, 52680.408 20/11/06,14:03:45,08,08,1, 11.9,1,1, 6.470, 10578.494, 211.907, 52680.425 20/11/06,14:03:45,09,08,1, 11.9,1,1, 6.470, 10578.486, 211.901, 52680.435 20/11/06,14:03:45,10,08,1, 11.9,1,1, 6.470, 10578.485, 211.896, 52680.399 20/11/06,14:03:45,11,08,1, 11.9,1,1, 6.470, 10578.485, 211.900, 52680.393 20/11/06,14:03:45,12,08,1, 11.9,1,1, 6.470, 10578.509, 211.919, 52680.438 20/11/06,14:03:45,13,08,1, 11.9,1,1, 6.470, 10578.495, 211.920, 52680.413 20/11/06,14:03:45,14,08,1, 11.9,1,1, 6.470, 10578.508, 211.928, 52680.398 20/11/06,14:03:45,15,08,1, 11.9,1,1, 6.470, 10578.505, 211.902, 52680.381 20/11/06,14:03:45,16,08,1, 11.9,1,1, 6.470, 10578.499, 211.920, 52680.406 20/11/06,14:03:45,17,08,1, 11.9,1,1, 6.470, 10578.485, 211.922, 52680.384 20/11/06,14:03:45,18,08,1, 11.9,1,1, 6.470, 10578.507, 211.928, 52680.410 20/11/06,14:03:45,19,08,1, 11.9,1,1, 6.470, 10578.488, 211.908, 52680.413 20/11/06,14:03:46,00,08,1, 11.9,1,1, 6.467, 10578.488, 211.908, 52680.413 20/11/06,14:03:46,01,08,1, 11.9,1,1, 6.467, 10578.503, 211.915, 52680.400 20/11/06,14:03:46,02,08,1, 11.9,1,1, 6.467, 10578.493, 211.914, 52680.368 20/11/06,14:03:46,03,08,1, 11.9,1,1, 6.467, 10578.497, 211.917, 52680.382 20/11/06,14:03:46,04,08,1, 11.9,1,1, 6.467, 10578.483, 211.896, 52680.346 20/11/06,14:03:46,05,08,1, 11.9,1,1, 6.467, 10578.504, 211.929, 52680.335 20/11/06,14:03:46,06,08,1, 11.9,1,1, 6.467, 10578.483, 211.921, 52680.366 20/11/06,14:03:46,07,08,1, 11.9,1,1, 6.467, 10578.476, 211.920, 52680.370 20/11/06,14:03:46,08,08,1, 11.9,1,1, 6.467, 10578.500, 211.927, 52680.343 20/11/06,14:03:46,09,08,1, 11.9,1,1, 6.467, 10578.496, 211.930, 52680.366 20/11/06,14:03:46,10,08,1, 11.9,1,1, 6.467, 10578.489, 211.947, 52680.343 20/11/06,14:03:46,11,08,1, 11.9,1,1, 6.467, 10578.494, 211.932, 52680.370 20/11/06,14:03:46,12,08,1, 11.9,1,1, 6.467, 10578.476, 211.939, 52680.371 20/11/06,14:03:46,13,08,1, 11.9,1,1, 6.467, 10578.479, 211.916, 52680.381 20/11/06,14:03:46,14,08,1, 11.9,1,1, 6.467, 10578.453, 211.936, 52680.352 20/11/06,14:03:46,15,08,1, 11.9,1,1, 6.467, 10578.468, 211.934, 52680.342 20/11/06,14:03:46,16,08,1, 11.9,1,1, 6.467, 10578.473, 211.956, 52680.375 20/11/06,14:03:46,17,08,1, 11.9,1,1, 6.467, 10578.462, 211.940, 52680.329 20/11/06,14:03:46,18,08,1, 11.9,1,1, 6.467, 10578.456, 211.935, 52680.326 20/11/06,14:03:46,19,08,1, 11.9,1,1, 6.467, 10578.454, 211.942, 52680.302 20/11/06,14:03:47,00,08,1, 11.8,1,1, 6.466, 10578.446, 211.942, 52680.302 20/11/06,14:03:47,01,08,1, 11.8,1,1, 6.466, 10578.463, 211.968, 52680.339 20/11/06,14:03:47,02,08,1, 11.8,1,1, 6.466, 10578.441, 211.935, 52680.354 20/11/06,14:03:47,03,08,1, 11.8,1,1, 6.466, 10578.484, 211.937, 52680.354 20/11/06,14:03:47,04,08,1, 11.8,1,1, 6.466, 10578.454, 211.959, 52680.328 20/11/06,14:03:47,05,08,1, 11.8,1,1, 6.466, 10578.444, 211.937, 52680.348 20/11/06,14:03:47,06,08,1, 11.8,1,1, 6.466, 10578.460, 211.972, 52680.363 20/11/06,14:03:47,07,08,1, 11.8,1,1, 6.466, 10578.443, 211.974, 52680.351 20/11/06,14:03:47,08,08,1, 11.8,1,1, 6.466, 10578.443, 211.971, 52680.372 20/11/06,14:03:47,09,08,1, 11.8,1,1, 6.466, 10578.436, 211.982, 52680.366 20/11/06,14:03:47,10,08,1, 11.8,1,1, 6.466, 10578.411, 211.983, 52680.370 20/11/06,14:03:47,11,08,1, 11.8,1,1, 6.466, 10578.417, 211.989, 52680.175 20/11/06,14:03:47,12,08,1, 11.8,1,1, 6.466, 10578.419, 211.998, 52680.437 20/11/06,14:03:47,13,08,1, 11.8,1,1, 6.466, 10578.429, 211.972, 52680.347 20/11/06,14:03:47,14,08,1, 11.8,1,1, 6.466, 10578.406, 211.998, 52680.301 20/11/06,14:03:47,15,08,1, 11.8,1,1, 6.466, 10578.412, 211.978, 52680.335 20/11/06,14:03:47,16,08,1, 11.8,1,1, 6.466, 10578.389, 212.004, 52680.336 20/11/06,14:03:47,17,08,1, 11.8,1,1, 6.466, 10578.382, 211.980, 52680.328 20/11/06,14:03:47,18,08,1, 11.8,1,1, 6.466, 10578.387, 211.991, 52680.350 20/11/06,14:03:47,19,08,1, 11.8,1,1, 6.466, 10578.399, 212.000, 52680.336 20/11/06,14:03:48,00,08,1, 11.9,1,1, 6.472, 10578.396, 212.000, 52680.336 20/11/06,14:03:48,01,08,1, 11.9,1,1, 6.472, 10578.375, 212.026, 52680.374 20/11/06,14:03:48,02,08,1, 11.9,1,1, 6.472, 10578.379, 212.022, 52680.356 20/11/06,14:03:48,03,08,1, 11.9,1,1, 6.472, 10578.380, 212.023, 52680.359 20/11/06,14:03:48,04,08,1, 11.9,1,1, 6.472, 10578.367, 212.023, 52680.358 20/11/06,14:03:48,05,08,1, 11.9,1,1, 6.472, 10578.373, 212.026, 52680.350 20/11/06,14:03:48,06,08,1, 11.9,1,1, 6.472, 10578.339, 212.041, 52680.326 20/11/06,14:03:48,07,08,1, 11.9,1,1, 6.472, 10578.342, 212.034, 52680.330 20/11/06,14:03:48,08,08,1, 11.9,1,1, 6.472, 10578.327, 212.046, 52680.199 20/11/06,14:03:48,09,08,1, 11.9,1,1, 6.472, 10578.328, 212.041, 52680.384 20/11/06,14:03:48,10,08,1, 11.9,1,1, 6.472, 10578.334, 212.038, 52680.351 20/11/06,14:03:48,11,08,1, 11.9,1,1, 6.472, 10578.325, 212.026, 52680.354 20/11/06,14:03:48,12,08,1, 11.9,1,1, 6.472, 10578.328, 212.043, 52680.326 20/11/06,14:03:48,13,08,1, 11.9,1,1, 6.472, 10578.299, 212.052, 52680.338 20/11/06,14:03:48,14,08,1, 11.9,1,1, 6.472, 10578.307, 212.069, 52680.331 20/11/06,14:03:48,15,08,1, 11.9,1,1, 6.472, 10578.326, 212.068, 52680.348 20/11/06,14:03:48,16,08,1, 11.9,1,1, 6.472, 10578.305, 212.076, 52680.364 20/11/06,14:03:48,17,08,1, 11.9,1,1, 6.472, 10578.327, 212.054, 52680.360 20/11/06,14:03:48,18,08,1, 11.9,1,1, 6.472, 10578.339, 212.093, 52680.335 20/11/06,14:03:48,19,08,1, 11.9,1,1, 6.472, 10578.320, 212.092, 52680.315 20/11/06,14:03:49,00,08,1, 11.9,1,1, 6.470, 10578.313, 212.092, 52680.315 20/11/06,14:03:49,01,08,1, 11.9,1,1, 6.470, 10578.306, 212.106, 52680.340 20/11/06,14:03:49,02,08,1, 11.9,1,1, 6.470, 10578.320, 212.081, 52680.320 20/11/06,14:03:49,03,08,1, 11.9,1,1, 6.470, 10578.310, 212.100, 52680.345 20/11/06,14:03:49,04,08,1, 11.9,1,1, 6.470, 10578.285, 212.091, 52680.353 20/11/06,14:03:49,05,08,1, 11.9,1,1, 6.470, 10578.270, 212.122, 52680.300 20/11/06,14:03:49,06,08,1, 11.9,1,1, 6.470, 10578.326, 212.110, 52680.348 20/11/06,14:03:49,07,08,1, 11.9,1,1, 6.470, 10578.289, 212.098, 52680.318 20/11/06,14:03:49,08,08,1, 11.9,1,1, 6.470, 10578.298, 212.133, 52680.323 20/11/06,14:03:49,09,08,1, 11.9,1,1, 6.470, 10578.319, 212.132, 52680.304 20/11/06,14:03:49,10,08,1, 11.9,1,1, 6.470, 10578.288, 212.140, 52680.287 20/11/06,14:03:49,11,08,1, 11.9,1,1, 6.470, 10578.286, 212.112, 52680.276 20/11/06,14:03:49,12,08,1, 11.9,1,1, 6.470, 10578.316, 212.162, 52680.310 20/11/06,14:03:49,13,08,1, 11.9,1,1, 6.470, 10578.292, 212.121, 52680.288 20/11/06,14:03:49,14,08,1, 11.9,1,1, 6.470, 10578.298, 212.134, 52680.280 20/11/06,14:03:49,15,08,1, 11.9,1,1, 6.470, 10578.273, 212.156, 52680.299 20/11/06,14:03:49,16,08,1, 11.9,1,1, 6.470, 10578.274, 212.149, 52680.286 20/11/06,14:03:49,17,08,1, 11.9,1,1, 6.470, 10578.298, 212.182, 52680.275 20/11/06,14:03:49,18,08,1, 11.9,1,1, 6.470, 10578.290, 212.168, 52680.274 20/11/06,14:03:49,19,08,1, 11.9,1,1, 6.470, 10578.298, 212.157, 52680.300 20/11/06,14:03:50,00,08,1, 11.9,1,1, 6.468, 10578.296, 212.157, 52680.300 20/11/06,14:03:50,01,08,1, 11.9,1,1, 6.468, 10578.272, 212.183, 52680.338 20/11/06,14:03:50,02,08,1, 11.9,1,1, 6.468, 10578.273, 212.181, 52680.285 20/11/06,14:03:50,03,08,1, 11.9,1,1, 6.468, 10578.266, 212.198, 52680.303 20/11/06,14:03:50,04,08,1, 11.9,1,1, 6.468, 10578.268, 212.194, 52680.277 20/11/06,14:03:50,05,08,1, 11.9,1,1, 6.468, 10578.264, 212.198, 52680.318 20/11/06,14:03:50,06,08,1, 11.9,1,1, 6.468, 10578.295, 212.200, 52680.331 20/11/06,14:03:50,07,08,1, 11.9,1,1, 6.468, 10578.279, 212.179, 52680.272 20/11/06,14:03:50,08,08,1, 11.9,1,1, 6.468, 10578.279, 212.224, 52680.330 20/11/06,14:03:50,09,08,1, 11.9,1,1, 6.468, 10578.276, 212.247, 52680.302 20/11/06,14:03:50,10,08,1, 11.9,1,1, 6.468, 10578.267, 212.195, 52680.340 20/11/06,14:03:50,11,08,1, 11.9,1,1, 6.468, 10578.282, 212.197, 52680.297 20/11/06,14:03:50,12,08,1, 11.9,1,1, 6.468, 10578.269, 212.216, 52680.311 20/11/06,14:03:50,13,08,1, 11.9,1,1, 6.468, 10578.295, 212.227, 52680.507 20/11/06,14:03:50,14,08,1, 11.9,1,1, 6.468, 10578.259, 212.221, 52680.196 20/11/06,14:03:50,15,08,1, 11.9,1,1, 6.468, 10578.275, 212.228, 52680.258 20/11/06,14:03:50,16,08,1, 11.9,1,1, 6.468, 10578.281, 212.237, 52680.243 20/11/06,14:03:50,17,08,1, 11.9,1,1, 6.468, 10578.264, 212.237, 52680.256 20/11/06,14:03:50,18,08,1, 11.9,1,1, 6.468, 10578.290, 212.249, 52680.262 20/11/06,14:03:50,19,08,1, 11.9,1,1, 6.468, 10578.295, 212.219, 52680.268 20/11/06,14:03:51,00,08,1, 11.8,1,1, 6.469, 10578.288, 212.219, 52680.268 20/11/06,14:03:51,01,08,1, 11.8,1,1, 6.469, 10578.304, 212.221, 52680.254 20/11/06,14:03:51,02,08,1, 11.8,1,1, 6.469, 10578.288, 212.212, 52680.236 20/11/06,14:03:51,03,08,1, 11.8,1,1, 6.469, 10578.271, 212.216, 52680.248 20/11/06,14:03:51,04,08,1, 11.8,1,1, 6.469, 10578.288, 212.220, 52680.229 20/11/06,14:03:51,05,08,1, 11.8,1,1, 6.469, 10578.277, 212.225, 52680.234 20/11/06,14:03:51,06,08,1, 11.8,1,1, 6.469, 10578.282, 212.262, 52680.200 20/11/06,14:03:51,07,08,1, 11.8,1,1, 6.469, 10578.301, 212.240, 52680.230 20/11/06,14:03:51,08,08,1, 11.8,1,1, 6.469, 10578.276, 212.257, 52680.249 20/11/06,14:03:51,09,08,1, 11.8,1,1, 6.469, 10578.279, 212.250, 52680.205 20/11/06,14:03:51,10,08,1, 11.8,1,1, 6.469, 10578.300, 212.233, 52680.247 20/11/06,14:03:51,11,08,1, 11.8,1,1, 6.469, 10578.303, 212.242, 52680.235 20/11/06,14:03:51,12,08,1, 11.8,1,1, 6.469, 10578.284, 212.255, 52680.249 20/11/06,14:03:51,13,08,1, 11.8,1,1, 6.469, 10578.288, 212.238, 52680.192 20/11/06,14:03:51,14,08,1, 11.8,1,1, 6.469, 10578.301, 212.229, 52680.189 20/11/06,14:03:51,15,08,1, 11.8,1,1, 6.469, 10578.291, 212.239, 52680.199 20/11/06,14:03:51,16,08,1, 11.8,1,1, 6.469, 10578.302, 212.236, 52680.204 20/11/06,14:03:51,17,08,1, 11.8,1,1, 6.469, 10578.297, 212.222, 52680.228 20/11/06,14:03:51,18,08,1, 11.8,1,1, 6.469, 10578.312, 212.225, 52680.231 20/11/06,14:03:51,19,08,1, 11.8,1,1, 6.469, 10578.299, 212.223, 52680.227 20/11/06,14:03:52,00,08,1, 11.9,1,1, 6.470, 10578.296, 212.223, 52680.227 20/11/06,14:03:52,01,08,1, 11.9,1,1, 6.470, 10578.303, 212.219, 52680.186 20/11/06,14:03:52,02,08,1, 11.9,1,1, 6.470, 10578.300, 212.222, 52680.175 20/11/06,14:03:52,03,08,1, 11.9,1,1, 6.470, 10578.299, 212.219, 52680.183 20/11/06,14:03:52,04,08,1, 11.9,1,1, 6.470, 10578.298, 212.250, 52680.189 20/11/06,14:03:52,05,08,1, 11.9,1,1, 6.470, 10578.303, 212.239, 52680.171 20/11/06,14:03:52,06,08,1, 11.9,1,1, 6.470, 10578.317, 212.232, 52680.190 20/11/06,14:03:52,07,08,1, 11.9,1,1, 6.470, 10578.284, 212.233, 52680.156 20/11/06,14:03:52,08,08,1, 11.9,1,1, 6.470, 10578.295, 212.220, 52680.178 20/11/06,14:03:52,09,08,1, 11.9,1,1, 6.470, 10578.279, 212.215, 52680.163 20/11/06,14:03:52,10,08,1, 11.9,1,1, 6.470, 10578.312, 212.211, 52680.144 20/11/06,14:03:52,11,08,1, 11.9,1,1, 6.470, 10578.289, 212.226, 52680.162 20/11/06,14:03:52,12,08,1, 11.9,1,1, 6.470, 10578.288, 212.221, 52680.146 20/11/06,14:03:52,13,08,1, 11.9,1,1, 6.470, 10578.291, 212.223, 52680.110 20/11/06,14:03:52,14,08,1, 11.9,1,1, 6.470, 10578.280, 212.237, 52680.126 20/11/06,14:03:52,15,08,1, 11.9,1,1, 6.470, 10578.306, 212.206, 52680.120 20/11/06,14:03:52,16,08,1, 11.9,1,1, 6.470, 10578.308, 212.232, 52680.115 20/11/06,14:03:52,17,08,1, 11.9,1,1, 6.470, 10578.303, 212.210, 52680.118 20/11/06,14:03:52,18,08,1, 11.9,1,1, 6.470, 10578.308, 212.200, 52680.131 20/11/06,14:03:52,19,08,1, 11.9,1,1, 6.470, 10578.298, 212.220, 52680.164 20/11/06,14:03:53,00,08,1, 11.9,1,1, 6.472, 10578.296, 212.220, 52680.164 20/11/06,14:03:53,01,08,1, 11.9,1,1, 6.472, 10578.323, 212.239, 52680.171 20/11/06,14:03:53,02,08,1, 11.9,1,1, 6.472, 10578.298, 212.236, 52680.114 20/11/06,14:03:53,03,08,1, 11.9,1,1, 6.472, 10578.309, 212.221, 52680.150 20/11/06,14:03:53,04,08,1, 11.9,1,1, 6.472, 10578.298, 212.196, 52680.144 20/11/06,14:03:53,05,08,1, 11.9,1,1, 6.472, 10578.273, 212.205, 52680.095 20/11/06,14:03:53,06,08,1, 11.9,1,1, 6.472, 10578.289, 212.229, 52680.114 20/11/06,14:03:53,07,08,1, 11.9,1,1, 6.472, 10578.293, 212.213, 52680.129 20/11/06,14:03:53,08,08,1, 11.9,1,1, 6.472, 10578.285, 212.190, 52680.134 20/11/06,14:03:53,09,08,1, 11.9,1,1, 6.472, 10578.278, 212.209, 52680.118 20/11/06,14:03:53,10,08,1, 11.9,1,1, 6.472, 10578.268, 212.198, 52680.077 20/11/06,14:03:53,11,08,1, 11.9,1,1, 6.472, 10578.297, 212.224, 52680.098 20/11/06,14:03:53,12,08,1, 11.9,1,1, 6.472, 10578.312, 212.225, 52679.991 20/11/06,14:03:53,13,08,1, 11.9,1,1, 6.472, 10578.256, 212.218, 52680.101 20/11/06,14:03:53,14,08,1, 11.9,1,1, 6.472, 10578.296, 212.220, 52680.072 20/11/06,14:03:53,15,08,1, 11.9,1,1, 6.472, 10578.300, 212.227, 52680.104 20/11/06,14:03:53,16,08,1, 11.9,1,1, 6.472, 10578.272, 212.203, 52680.042 20/11/06,14:03:53,17,08,1, 11.9,1,1, 6.472, 10578.290, 212.216, 52680.047 20/11/06,14:03:53,18,08,1, 11.9,1,1, 6.472, 10578.275, 212.231, 52680.078 20/11/06,14:03:53,19,08,1, 11.9,1,1, 6.472, 10578.272, 212.220, 52680.045 20/11/06,14:03:54,00,08,1, 11.9,1,1, 6.471, 10578.271, 212.220, 52680.045 20/11/06,14:03:54,01,08,1, 11.9,1,1, 6.471, 10578.262, 212.245, 52680.066 20/11/06,14:03:54,02,08,1, 11.9,1,1, 6.471, 10578.271, 212.214, 52680.092 20/11/06,14:03:54,03,08,1, 11.9,1,1, 6.471, 10578.282, 212.254, 52680.077 20/11/06,14:03:54,04,08,1, 11.9,1,1, 6.471, 10578.276, 212.254, 52680.077 20/11/06,14:03:54,05,08,1, 11.9,1,1, 6.471, 10578.302, 212.250, 52680.095 20/11/06,14:03:54,06,08,1, 11.9,1,1, 6.471, 10578.299, 212.248, 52680.088 20/11/06,14:03:54,07,08,1, 11.9,1,1, 6.471, 10578.299, 212.267, 52680.099 20/11/06,14:03:54,08,08,1, 11.9,1,1, 6.471, 10578.299, 212.243, 52680.093 20/11/06,14:03:54,09,08,1, 11.9,1,1, 6.471, 10578.294, 212.245, 52680.049 20/11/06,14:03:54,10,08,1, 11.9,1,1, 6.471, 10578.280, 212.241, 52680.056 20/11/06,14:03:54,11,08,1, 11.9,1,1, 6.471, 10578.300, 212.264, 52680.077 20/11/06,14:03:54,12,08,1, 11.9,1,1, 6.471, 10578.292, 212.258, 52680.070 20/11/06,14:03:54,13,08,1, 11.9,1,1, 6.471, 10578.294, 212.260, 52680.090 20/11/06,14:03:54,14,08,1, 11.9,1,1, 6.471, 10578.296, 212.247, 52680.047 20/11/06,14:03:54,15,08,1, 11.9,1,1, 6.471, 10578.293, 212.268, 52680.054 20/11/06,14:03:54,16,08,1, 11.9,1,1, 6.471, 10578.284, 212.262, 52680.089 20/11/06,14:03:54,17,08,1, 11.9,1,1, 6.471, 10578.274, 212.259, 52680.070 20/11/06,14:03:54,18,08,1, 11.9,1,1, 6.471, 10578.305, 212.272, 52680.058 20/11/06,14:03:54,19,08,1, 11.9,1,1, 6.471, 10578.296, 212.284, 52680.089 20/11/06,14:03:55,00,08,1, 11.8,1,1, 6.469, 10578.288, 212.284, 52680.089 20/11/06,14:03:55,01,08,1, 11.8,1,1, 6.469, 10578.306, 212.277, 52680.049 20/11/06,14:03:55,02,08,1, 11.8,1,1, 6.469, 10578.305, 212.288, 52680.039 20/11/06,14:03:55,03,08,1, 11.8,1,1, 6.469, 10578.322, 212.283, 52680.053 20/11/06,14:03:55,04,08,1, 11.8,1,1, 6.469, 10578.317, 212.289, 52680.077 20/11/06,14:03:55,05,08,1, 11.8,1,1, 6.469, 10578.312, 212.307, 52680.056 20/11/06,14:03:55,06,08,1, 11.8,1,1, 6.469, 10578.319, 212.274, 52680.040 20/11/06,14:03:55,07,08,1, 11.8,1,1, 6.469, 10578.316, 212.302, 52680.063 20/11/06,14:03:55,08,08,1, 11.8,1,1, 6.469, 10578.322, 212.307, 52680.002 20/11/06,14:03:55,09,08,1, 11.8,1,1, 6.469, 10578.341, 212.314, 52680.035 20/11/06,14:03:55,10,08,1, 11.8,1,1, 6.469, 10578.331, 212.288, 52680.021 20/11/06,14:03:55,11,08,1, 11.8,1,1, 6.469, 10578.313, 212.297, 52680.032 20/11/06,14:03:55,12,08,1, 11.8,1,1, 6.469, 10578.356, 212.319, 52680.054 20/11/06,14:03:55,13,08,1, 11.8,1,1, 6.469, 10578.353, 212.316, 52680.018 20/11/06,14:03:55,14,08,1, 11.8,1,1, 6.469, 10578.353, 212.317, 52680.036 20/11/06,14:03:55,15,08,1, 11.8,1,1, 6.469, 10578.347, 212.316, 52680.017 20/11/06,14:03:55,16,08,1, 11.8,1,1, 6.469, 10578.373, 212.327, 52680.029 20/11/06,14:03:55,17,08,1, 11.8,1,1, 6.469, 10578.383, 212.326, 52679.979 20/11/06,14:03:55,18,08,1, 11.8,1,1, 6.469, 10578.364, 212.330, 52680.014 20/11/06,14:03:55,19,08,1, 11.8,1,1, 6.469, 10578.388, 212.325, 52680.003 20/11/06,14:03:56,00,08,1, 11.9,1,1, 6.466, 10578.388, 212.325, 52680.003 20/11/06,14:03:56,01,08,1, 11.9,1,1, 6.466, 10578.393, 212.300, 52679.991 20/11/06,14:03:56,02,08,1, 11.9,1,1, 6.466, 10578.400, 212.332, 52680.020 20/11/06,14:03:56,03,08,1, 11.9,1,1, 6.466, 10578.405, 212.323, 52679.986 20/11/06,14:03:56,04,08,1, 11.9,1,1, 6.466, 10578.410, 212.334, 52680.011 20/11/06,14:03:56,05,08,1, 11.9,1,1, 6.466, 10578.411, 212.318, 52679.974 20/11/06,14:03:56,06,08,1, 11.9,1,1, 6.466, 10578.387, 212.323, 52680.003 20/11/06,14:03:56,07,08,1, 11.9,1,1, 6.466, 10578.395, 212.320, 52680.022 20/11/06,14:03:56,08,08,1, 11.9,1,1, 6.466, 10578.412, 212.336, 52679.983 20/11/06,14:03:56,09,08,1, 11.9,1,1, 6.466, 10578.429, 212.303, 52679.989 20/11/06,14:03:56,10,08,1, 11.9,1,1, 6.466, 10578.421, 212.335, 52680.000 20/11/06,14:03:56,11,08,1, 11.9,1,1, 6.466, 10578.448, 212.328, 52679.976 20/11/06,14:03:56,12,08,1, 11.9,1,1, 6.466, 10578.421, 212.343, 52679.999 20/11/06,14:03:56,13,08,1, 11.9,1,1, 6.466, 10578.455, 212.343, 52679.986 20/11/06,14:03:56,14,08,1, 11.9,1,1, 6.466, 10578.456, 212.348, 52679.977 20/11/06,14:03:56,15,08,1, 11.9,1,1, 6.466, 10578.448, 212.359, 52679.983 20/11/06,14:03:56,16,08,1, 11.9,1,1, 6.466, 10578.437, 212.331, 52679.968 20/11/06,14:03:56,17,08,1, 11.9,1,1, 6.466, 10578.437, 212.349, 52679.974 20/11/06,14:03:56,18,08,1, 11.9,1,1, 6.466, 10578.446, 212.318, 52679.981 20/11/06,14:03:56,19,08,1, 11.9,1,1, 6.466, 10578.450, 212.299, 52679.982 20/11/06,14:03:57,00,08,1, 11.8,1,1, 6.469, 10578.446, 212.299, 52679.982 20/11/06,14:03:57,01,08,1, 11.8,1,1, 6.469, 10578.455, 212.329, 52679.990 20/11/06,14:03:57,02,08,1, 11.8,1,1, 6.469, 10578.455, 212.349, 52679.976 20/11/06,14:03:57,03,08,1, 11.8,1,1, 6.469, 10578.456, 212.295, 52679.980 20/11/06,14:03:57,04,08,1, 11.8,1,1, 6.469, 10578.446, 212.321, 52680.002 20/11/06,14:03:57,05,08,1, 11.8,1,1, 6.469, 10578.445, 212.330, 52679.962 20/11/06,14:03:57,06,08,1, 11.8,1,1, 6.469, 10578.459, 212.296, 52679.964 20/11/06,14:03:57,07,08,1, 11.8,1,1, 6.469, 10578.433, 212.293, 52679.962 20/11/06,14:03:57,08,08,1, 11.8,1,1, 6.469, 10578.425, 212.317, 52679.985 20/11/06,14:03:57,09,08,1, 11.8,1,1, 6.469, 10578.424, 212.315, 52679.968 20/11/06,14:03:57,10,08,1, 11.8,1,1, 6.469, 10578.444, 212.306, 52679.985 20/11/06,14:03:57,11,08,1, 11.8,1,1, 6.469, 10578.429, 212.318, 52679.975 20/11/06,14:03:57,12,08,1, 11.8,1,1, 6.469, 10578.445, 212.310, 52679.958 20/11/06,14:03:57,13,08,1, 11.8,1,1, 6.469, 10578.451, 212.316, 52679.944 20/11/06,14:03:57,14,08,1, 11.8,1,1, 6.469, 10578.462, 212.327, 52679.997 20/11/06,14:03:57,15,08,1, 11.8,1,1, 6.469, 10578.468, 212.321, 52679.955 20/11/06,14:03:57,16,08,1, 11.8,1,1, 6.469, 10578.458, 212.311, 52679.959 20/11/06,14:03:57,17,08,1, 11.8,1,1, 6.469, 10578.469, 212.303, 52679.916 20/11/06,14:03:57,18,08,1, 11.8,1,1, 6.469, 10578.504, 212.322, 52679.940 20/11/06,14:03:57,19,08,1, 11.8,1,1, 6.469, 10578.486, 212.324, 52679.935 20/11/06,14:03:58,00,08,1, 11.9,1,1, 6.469, 10578.480, 212.324, 52679.935 20/11/06,14:03:58,01,08,1, 11.9,1,1, 6.469, 10578.502, 212.322, 52679.920 20/11/06,14:03:58,02,08,1, 11.9,1,1, 6.469, 10578.504, 212.309, 52679.918 20/11/06,14:03:58,03,08,1, 11.9,1,1, 6.469, 10578.515, 212.321, 52679.971 20/11/06,14:03:58,04,08,1, 11.9,1,1, 6.469, 10578.526, 212.321, 52679.956 20/11/06,14:03:58,05,08,1, 11.9,1,1, 6.469, 10578.517, 212.334, 52679.922 20/11/06,14:03:58,06,08,1, 11.9,1,1, 6.469, 10578.504, 212.321, 52679.936 20/11/06,14:03:58,07,08,1, 11.9,1,1, 6.469, 10578.508, 212.319, 52679.934 20/11/06,14:03:58,08,08,1, 11.9,1,1, 6.469, 10578.523, 212.311, 52679.929 20/11/06,14:03:58,09,08,1, 11.9,1,1, 6.469, 10578.524, 212.332, 52679.922 20/11/06,14:03:58,10,08,1, 11.9,1,1, 6.469, 10578.530, 212.345, 52679.914 20/11/06,14:03:58,11,08,1, 11.9,1,1, 6.469, 10578.531, 212.338, 52679.937 20/11/06,14:03:58,12,08,1, 11.9,1,1, 6.469, 10578.549, 212.312, 52679.890 20/11/06,14:03:58,13,08,1, 11.9,1,1, 6.469, 10578.532, 212.328, 52679.916 20/11/06,14:03:58,14,08,1, 11.9,1,1, 6.469, 10578.579, 212.318, 52679.897 20/11/06,14:03:58,15,08,1, 11.9,1,1, 6.469, 10578.540, 212.346, 52679.911 20/11/06,14:03:58,16,08,1, 11.9,1,1, 6.469, 10578.568, 212.344, 52679.907 20/11/06,14:03:58,17,08,1, 11.9,1,1, 6.469, 10578.553, 212.342, 52679.927 20/11/06,14:03:58,18,08,1, 11.9,1,1, 6.469, 10578.565, 212.359, 52679.918 20/11/06,14:03:58,19,08,1, 11.9,1,1, 6.469, 10578.576, 212.365, 52679.899 20/11/06,14:03:59,00,08,1, 11.9,1,1, 6.469, 10578.572, 212.365, 52679.899 20/11/06,14:03:59,01,08,1, 11.9,1,1, 6.469, 10578.591, 212.400, 52679.873 20/11/06,14:03:59,02,08,1, 11.9,1,1, 6.469, 10578.570, 212.351, 52679.884 20/11/06,14:03:59,03,08,1, 11.9,1,1, 6.469, 10578.610, 212.382, 52679.892 20/11/06,14:03:59,04,08,1, 11.9,1,1, 6.469, 10578.589, 212.352, 52679.854 20/11/06,14:03:59,05,08,1, 11.9,1,1, 6.469, 10578.598, 212.392, 52679.893 20/11/06,14:03:59,06,08,1, 11.9,1,1, 6.469, 10578.624, 212.386, 52679.840 20/11/06,14:03:59,07,08,1, 11.9,1,1, 6.469, 10578.638, 212.398, 52679.870 20/11/06,14:03:59,08,08,1, 11.9,1,1, 6.469, 10578.622, 212.406, 52679.884 20/11/06,14:03:59,09,08,1, 11.9,1,1, 6.469, 10578.613, 212.371, 52679.869 20/11/06,14:03:59,10,08,1, 11.9,1,1, 6.469, 10578.651, 212.384, 52679.888 20/11/06,14:03:59,11,08,1, 11.9,1,1, 6.469, 10578.648, 212.393, 52679.885 20/11/06,14:03:59,12,08,1, 11.9,1,1, 6.469, 10578.663, 212.390, 52679.852 20/11/06,14:03:59,13,08,1, 11.9,1,1, 6.469, 10578.698, 212.395, 52679.872 20/11/06,14:03:59,14,08,1, 11.9,1,1, 6.469, 10578.676, 212.414, 52679.891 20/11/06,14:03:59,15,08,1, 11.9,1,1, 6.469, 10578.688, 212.393, 52679.859 20/11/06,14:03:59,16,08,1, 11.9,1,1, 6.469, 10578.703, 212.439, 52679.883 20/11/06,14:03:59,17,08,1, 11.9,1,1, 6.469, 10578.695, 212.413, 52679.865 20/11/06,14:03:59,18,08,1, 11.9,1,1, 6.469, 10578.714, 212.419, 52679.852 20/11/06,14:03:59,19,08,1, 11.9,1,1, 6.469, 10578.730, 212.423, 52679.865 20/11/06,14:04:00,00,08,1, 11.9,1,1, 6.466, 10578.722, 212.423, 52679.865 20/11/06,14:04:00,01,08,1, 11.9,1,1, 6.466, 10578.696, 212.405, 52679.831 20/11/06,14:04:00,02,08,1, 11.9,1,1, 6.466, 10578.729, 212.420, 52680.058 20/11/06,14:04:00,03,08,1, 11.9,1,1, 6.466, 10578.722, 212.426, 52679.783 20/11/06,14:04:00,04,08,1, 11.9,1,1, 6.466, 10578.699, 212.433, 52679.809 20/11/06,14:04:00,05,08,1, 11.9,1,1, 6.466, 10578.698, 212.425, 52679.846 20/11/06,14:04:00,06,08,1, 11.9,1,1, 6.466, 10578.707, 212.418, 52679.819 20/11/06,14:04:00,07,08,1, 11.9,1,1, 6.466, 10578.718, 212.424, 52679.817 20/11/06,14:04:00,08,08,1, 11.9,1,1, 6.466, 10578.724, 212.414, 52679.873 20/11/06,14:04:00,09,08,1, 11.9,1,1, 6.466, 10578.724, 212.409, 52679.803 20/11/06,14:04:00,10,08,1, 11.9,1,1, 6.466, 10578.723, 212.387, 52679.802 20/11/06,14:04:00,11,08,1, 11.9,1,1, 6.466, 10578.716, 212.393, 52679.779 20/11/06,14:04:00,12,08,1, 11.9,1,1, 6.466, 10578.736, 212.381, 52679.799 20/11/06,14:04:00,13,08,1, 11.9,1,1, 6.466, 10578.746, 212.414, 52679.829 20/11/06,14:04:00,14,08,1, 11.9,1,1, 6.466, 10578.737, 212.413, 52679.821 20/11/06,14:04:00,15,08,1, 11.9,1,1, 6.466, 10578.766, 212.414, 52679.807 20/11/06,14:04:00,16,08,1, 11.9,1,1, 6.466, 10578.772, 212.410, 52679.803 20/11/06,14:04:00,17,08,1, 11.9,1,1, 6.466, 10578.797, 212.414, 52679.805 20/11/06,14:04:00,18,08,1, 11.9,1,1, 6.466, 10578.812, 212.430, 52679.797 20/11/06,14:04:00,19,08,1, 11.9,1,1, 6.466, 10578.813, 212.441, 52679.782 20/11/06,14:04:01,00,08,1, 11.9,1,1, 6.471, 10578.805, 212.441, 52679.782 20/11/06,14:04:01,01,08,1, 11.9,1,1, 6.471, 10578.854, 212.439, 52679.804 20/11/06,14:04:01,02,08,1, 11.9,1,1, 6.471, 10578.895, 212.432, 52679.780 20/11/06,14:04:01,03,08,1, 11.9,1,1, 6.471, 10578.893, 212.431, 52679.761 20/11/06,14:04:01,04,08,1, 11.9,1,1, 6.471, 10578.906, 212.426, 52679.741 20/11/06,14:04:01,05,08,1, 11.9,1,1, 6.471, 10578.899, 212.451, 52679.758 20/11/06,14:04:01,06,08,1, 11.9,1,1, 6.471, 10578.917, 212.468, 52679.783 20/11/06,14:04:01,07,08,1, 11.9,1,1, 6.471, 10578.903, 212.455, 52679.773 20/11/06,14:04:01,08,08,1, 11.9,1,1, 6.471, 10578.891, 212.438, 52679.776 20/11/06,14:04:01,09,08,1, 11.9,1,1, 6.471, 10578.908, 212.447, 52679.791 20/11/06,14:04:01,10,08,1, 11.9,1,1, 6.471, 10578.900, 212.444, 52679.777 20/11/06,14:04:01,11,08,1, 11.9,1,1, 6.471, 10578.900, 212.472, 52679.772 20/11/06,14:04:01,12,08,1, 11.9,1,1, 6.471, 10578.915, 212.445, 52679.795 20/11/06,14:04:01,13,08,1, 11.9,1,1, 6.471, 10578.916, 212.452, 52679.750 20/11/06,14:04:01,14,08,1, 11.9,1,1, 6.471, 10578.925, 212.441, 52679.770 20/11/06,14:04:01,15,08,1, 11.9,1,1, 6.471, 10578.936, 212.412, 52679.754 20/11/06,14:04:01,16,08,1, 11.9,1,1, 6.471, 10578.968, 212.432, 52679.760 20/11/06,14:04:01,17,08,1, 11.9,1,1, 6.471, 10578.956, 212.420, 52679.763 20/11/06,14:04:01,18,08,1, 11.9,1,1, 6.471, 10578.965, 212.424, 52679.729 20/11/06,14:04:01,19,08,1, 11.9,1,1, 6.471, 10578.966, 212.401, 52679.783 20/11/06,14:04:02,00,08,1, 11.9,1,1, 6.469, 10578.964, 212.401, 52679.783 20/11/06,14:04:02,01,08,1, 11.9,1,1, 6.469, 10578.946, 212.398, 52679.781 20/11/06,14:04:02,02,08,1, 11.9,1,1, 6.469, 10578.929, 212.408, 52679.812 20/11/06,14:04:02,03,08,1, 11.9,1,1, 6.469, 10578.900, 212.401, 52679.771 20/11/06,14:04:02,04,08,1, 11.9,1,1, 6.469, 10578.881, 212.428, 52679.778 20/11/06,14:04:02,05,08,1, 11.9,1,1, 6.469, 10578.886, 212.435, 52679.785 20/11/06,14:04:02,06,08,1, 11.9,1,1, 6.469, 10578.896, 212.399, 52679.784 20/11/06,14:04:02,07,08,1, 11.9,1,1, 6.469, 10578.880, 212.417, 52679.757 20/11/06,14:04:02,08,08,1, 11.9,1,1, 6.469, 10578.889, 212.391, 52679.762 20/11/06,14:04:02,09,08,1, 11.9,1,1, 6.469, 10578.861, 212.404, 52679.767 20/11/06,14:04:02,10,08,1, 11.9,1,1, 6.469, 10578.869, 212.405, 52679.788 20/11/06,14:04:02,11,08,1, 11.9,1,1, 6.469, 10578.896, 212.409, 52679.770 20/11/06,14:04:02,12,08,1, 11.9,1,1, 6.469, 10578.907, 212.438, 52679.742 20/11/06,14:04:02,13,08,1, 11.9,1,1, 6.469, 10578.924, 212.435, 52679.745 20/11/06,14:04:02,14,08,1, 11.9,1,1, 6.469, 10578.926, 212.428, 52679.773 20/11/06,14:04:02,15,08,1, 11.9,1,1, 6.469, 10578.939, 212.439, 52679.754 20/11/06,14:04:02,16,08,1, 11.9,1,1, 6.469, 10578.938, 212.446, 52679.758 20/11/06,14:04:02,17,08,1, 11.9,1,1, 6.469, 10578.946, 212.472, 52679.741 20/11/06,14:04:02,18,08,1, 11.9,1,1, 6.469, 10578.947, 212.438, 52679.715 20/11/06,14:04:02,19,08,1, 11.9,1,1, 6.469, 10578.959, 212.452, 52679.766 20/11/06,14:04:03,00,08,1, 11.8,1,1, 6.469, 10578.955, 212.452, 52679.766 20/11/06,14:04:03,01,08,1, 11.8,1,1, 6.469, 10578.956, 212.437, 52679.739 20/11/06,14:04:03,02,08,1, 11.8,1,1, 6.469, 10578.956, 212.451, 52679.738 20/11/06,14:04:03,03,08,1, 11.8,1,1, 6.469, 10578.963, 212.460, 52679.715 20/11/06,14:04:03,04,08,1, 11.8,1,1, 6.469, 10578.959, 212.435, 52679.717 20/11/06,14:04:03,05,08,1, 11.8,1,1, 6.469, 10578.944, 212.444, 52679.714 20/11/06,14:04:03,06,08,1, 11.8,1,1, 6.469, 10578.962, 212.468, 52679.740 20/11/06,14:04:03,07,08,1, 11.8,1,1, 6.469, 10578.970, 212.466, 52679.727 20/11/06,14:04:03,08,08,1, 11.8,1,1, 6.469, 10578.979, 212.483, 52679.698 20/11/06,14:04:03,09,08,1, 11.8,1,1, 6.469, 10579.000, 212.484, 52679.718 20/11/06,14:04:03,10,08,1, 11.8,1,1, 6.469, 10578.967, 212.489, 52679.704 20/11/06,14:04:03,11,08,1, 11.8,1,1, 6.469, 10578.990, 212.474, 52679.683 20/11/06,14:04:03,12,08,1, 11.8,1,1, 6.469, 10578.998, 212.501, 52679.675 20/11/06,14:04:03,13,08,1, 11.8,1,1, 6.469, 10578.989, 212.472, 52679.714 20/11/06,14:04:03,14,08,1, 11.8,1,1, 6.469, 10578.990, 212.484, 52679.697 20/11/06,14:04:03,15,08,1, 11.8,1,1, 6.469, 10578.992, 212.499, 52679.658 20/11/06,14:04:03,16,08,1, 11.8,1,1, 6.469, 10579.008, 212.479, 52679.680 20/11/06,14:04:03,17,08,1, 11.8,1,1, 6.469, 10578.994, 212.472, 52679.657 20/11/06,14:04:03,18,08,1, 11.8,1,1, 6.469, 10579.000, 212.473, 52679.717 20/11/06,14:04:03,19,08,1, 11.8,1,1, 6.469, 10578.974, 212.460, 52679.660 20/11/06,14:04:04,00,08,1, 11.9,1,1, 6.472, 10578.972, 212.460, 52679.660 20/11/06,14:04:04,01,08,1, 11.9,1,1, 6.472, 10579.007, 212.460, 52679.625 20/11/06,14:04:04,02,08,1, 11.9,1,1, 6.472, 10578.996, 212.458, 52679.699 20/11/06,14:04:04,03,08,1, 11.9,1,1, 6.472, 10578.990, 212.456, 52679.665 20/11/06,14:04:04,04,08,1, 11.9,1,1, 6.472, 10579.000, 212.467, 52679.684 20/11/06,14:04:04,05,08,1, 11.9,1,1, 6.472, 10578.987, 212.469, 52679.686 20/11/06,14:04:04,06,08,1, 11.9,1,1, 6.472, 10578.964, 212.487, 52679.693 20/11/06,14:04:04,07,08,1, 11.9,1,1, 6.472, 10578.988, 212.475, 52679.691 20/11/06,14:04:04,08,08,1, 11.9,1,1, 6.472, 10578.994, 212.465, 52679.669 20/11/06,14:04:04,09,08,1, 11.9,1,1, 6.472, 10578.971, 212.468, 52679.674 20/11/06,14:04:04,10,08,1, 11.9,1,1, 6.472, 10579.005, 212.478, 52679.676 20/11/06,14:04:04,11,08,1, 11.9,1,1, 6.472, 10578.985, 212.488, 52679.664 20/11/06,14:04:04,12,08,1, 11.9,1,1, 6.472, 10578.978, 212.495, 52679.690 20/11/06,14:04:04,13,08,1, 11.9,1,1, 6.472, 10579.010, 212.492, 52679.661 20/11/06,14:04:04,14,08,1, 11.9,1,1, 6.472, 10578.995, 212.505, 52679.664 20/11/06,14:04:04,15,08,1, 11.9,1,1, 6.472, 10579.011, 212.500, 52679.655 20/11/06,14:04:04,16,08,1, 11.9,1,1, 6.472, 10579.002, 212.489, 52679.674 20/11/06,14:04:04,17,08,1, 11.9,1,1, 6.472, 10579.022, 212.513, 52679.700 20/11/06,14:04:04,18,08,1, 11.9,1,1, 6.472, 10579.009, 212.505, 52679.675 20/11/06,14:04:04,19,08,1, 11.9,1,1, 6.472, 10579.004, 212.518, 52679.648 20/11/06,14:04:05,00,07,1, 11.9,1,1, 6.472, 10578.997, 212.518, 52679.648 20/11/06,14:04:05,01,07,1, 11.9,1,1, 6.472, 10579.021, 212.539, 52679.685 20/11/06,14:04:05,02,07,1, 11.9,1,1, 6.472, 10579.019, 212.534, 52679.686 20/11/06,14:04:05,03,07,1, 11.9,1,1, 6.472, 10579.036, 212.530, 52679.697 20/11/06,14:04:05,04,07,1, 11.9,1,1, 6.472, 10579.048, 212.544, 52679.710 20/11/06,14:04:05,05,07,1, 11.9,1,1, 6.472, 10579.026, 212.531, 52679.660 20/11/06,14:04:05,06,07,1, 11.9,1,1, 6.472, 10579.076, 212.596, 52679.702 20/11/06,14:04:05,07,07,1, 11.9,1,1, 6.472, 10579.061, 212.550, 52679.722 20/11/06,14:04:05,08,07,1, 11.9,1,1, 6.472, 10579.063, 212.554, 52679.699 20/11/06,14:04:05,09,07,1, 11.9,1,1, 6.472, 10579.078, 212.550, 52679.681 20/11/06,14:04:05,10,07,1, 11.9,1,1, 6.472, 10579.101, 212.562, 52679.689 20/11/06,14:04:05,11,07,1, 11.9,1,1, 6.472, 10579.087, 212.571, 52679.664 20/11/06,14:04:05,12,07,1, 11.9,1,1, 6.472, 10579.092, 212.594, 52679.700 20/11/06,14:04:05,13,07,1, 11.9,1,1, 6.472, 10579.098, 212.594, 52679.693 20/11/06,14:04:05,14,07,1, 11.9,1,1, 6.472, 10579.092, 212.575, 52679.695 20/11/06,14:04:05,15,07,1, 11.9,1,1, 6.472, 10579.101, 212.576, 52679.667 20/11/06,14:04:05,16,07,1, 11.9,1,1, 6.472, 10579.111, 212.589, 52679.622 20/11/06,14:04:05,17,07,1, 11.9,1,1, 6.472, 10579.126, 212.582, 52679.666 20/11/06,14:04:05,18,07,1, 11.9,1,1, 6.472, 10579.138, 212.617, 52679.679 20/11/06,14:04:05,19,07,1, 11.9,1,1, 6.472, 10579.138, 212.599, 52679.675 20/11/06,14:04:06,00,08,1, 11.9,1,1, 6.469, 10579.131, 212.599, 52679.675 20/11/06,14:04:06,01,08,1, 11.9,1,1, 6.469, 10579.163, 212.628, 52679.666 20/11/06,14:04:06,02,08,1, 11.9,1,1, 6.469, 10579.158, 212.625, 52679.677 20/11/06,14:04:06,03,08,1, 11.9,1,1, 6.469, 10579.172, 212.653, 52679.651 20/11/06,14:04:06,04,08,1, 11.9,1,1, 6.469, 10579.179, 212.664, 52679.644 20/11/06,14:04:06,05,08,1, 11.9,1,1, 6.469, 10579.192, 212.654, 52679.652 20/11/06,14:04:06,06,08,1, 11.9,1,1, 6.469, 10579.201, 212.642, 52679.663 20/11/06,14:04:06,07,08,1, 11.9,1,1, 6.469, 10579.197, 212.641, 52679.660 20/11/06,14:04:06,08,08,1, 11.9,1,1, 6.469, 10579.197, 212.667, 52679.632 20/11/06,14:04:06,09,08,1, 11.9,1,1, 6.469, 10579.204, 212.667, 52679.642 20/11/06,14:04:06,10,08,1, 11.9,1,1, 6.469, 10579.203, 212.668, 52679.669 20/11/06,14:04:06,11,08,1, 11.9,1,1, 6.469, 10579.227, 212.673, 52679.482 20/11/06,14:04:06,12,08,1, 11.9,1,1, 6.469, 10579.236, 212.674, 52679.609 20/11/06,14:04:06,13,08,1, 11.9,1,1, 6.469, 10579.273, 212.679, 52679.623 20/11/06,14:04:06,14,08,1, 11.9,1,1, 6.469, 10579.263, 212.672, 52679.630 20/11/06,14:04:06,15,08,1, 11.9,1,1, 6.469, 10579.254, 212.695, 52679.617 20/11/06,14:04:06,16,08,1, 11.9,1,1, 6.469, 10579.274, 212.688, 52679.628 20/11/06,14:04:06,17,08,1, 11.9,1,1, 6.469, 10579.278, 212.697, 52679.677 20/11/06,14:04:06,18,08,1, 11.9,1,1, 6.469, 10579.304, 212.679, 52679.664 20/11/06,14:04:06,19,08,1, 11.9,1,1, 6.469, 10579.287, 212.706, 52679.641 20/11/06,14:04:07,00,08,1, 11.8,1,1, 6.469, 10579.281, 212.706, 52679.641 20/11/06,14:04:07,01,08,1, 11.8,1,1, 6.469, 10579.306, 212.705, 52679.660 20/11/06,14:04:07,02,08,1, 11.8,1,1, 6.469, 10579.304, 212.688, 52679.645 20/11/06,14:04:07,03,08,1, 11.8,1,1, 6.469, 10579.308, 212.697, 52679.649 20/11/06,14:04:07,04,08,1, 11.8,1,1, 6.469, 10579.325, 212.705, 52679.658 20/11/06,14:04:07,05,08,1, 11.8,1,1, 6.469, 10579.317, 212.698, 52679.617 20/11/06,14:04:07,06,08,1, 11.8,1,1, 6.469, 10579.330, 212.687, 52679.612 20/11/06,14:04:07,07,08,1, 11.8,1,1, 6.469, 10579.345, 212.717, 52679.642 20/11/06,14:04:07,08,08,1, 11.8,1,1, 6.469, 10579.354, 212.683, 52679.602 20/11/06,14:04:07,09,08,1, 11.8,1,1, 6.469, 10579.348, 212.715, 52679.635 20/11/06,14:04:07,10,08,1, 11.8,1,1, 6.469, 10579.346, 212.700, 52679.624 20/11/06,14:04:07,11,08,1, 11.8,1,1, 6.469, 10579.354, 212.688, 52679.624 20/11/06,14:04:07,12,08,1, 11.8,1,1, 6.469, 10579.375, 212.705, 52679.597 20/11/06,14:04:07,13,08,1, 11.8,1,1, 6.469, 10579.352, 212.708, 52679.564 20/11/06,14:04:07,14,08,1, 11.8,1,1, 6.469, 10579.342, 212.715, 52679.603 20/11/06,14:04:07,15,08,1, 11.8,1,1, 6.469, 10579.398, 212.722, 52679.635 20/11/06,14:04:07,16,08,1, 11.8,1,1, 6.469, 10579.380, 212.710, 52679.601 20/11/06,14:04:07,17,08,1, 11.8,1,1, 6.469, 10579.400, 212.710, 52679.625 20/11/06,14:04:07,18,08,1, 11.8,1,1, 6.469, 10579.383, 212.717, 52679.595 20/11/06,14:04:07,19,08,1, 11.8,1,1, 6.469, 10579.362, 212.697, 52679.592 20/11/06,14:04:08,00,08,1, 11.8,1,1, 6.470, 10579.356, 212.697, 52679.592 20/11/06,14:04:08,01,08,1, 11.8,1,1, 6.470, 10579.397, 212.718, 52679.602 20/11/06,14:04:08,02,08,1, 11.8,1,1, 6.470, 10579.415, 212.711, 52679.576 20/11/06,14:04:08,03,08,1, 11.8,1,1, 6.470, 10579.403, 212.732, 52679.573 20/11/06,14:04:08,04,08,1, 11.8,1,1, 6.470, 10579.413, 212.701, 52679.556 20/11/06,14:04:08,05,08,1, 11.8,1,1, 6.470, 10579.413, 212.720, 52679.570 20/11/06,14:04:08,06,08,1, 11.8,1,1, 6.470, 10579.379, 212.701, 52679.560 20/11/06,14:04:08,07,08,1, 11.8,1,1, 6.470, 10579.413, 212.705, 52679.578 20/11/06,14:04:08,08,08,1, 11.8,1,1, 6.470, 10579.392, 212.702, 52679.539 20/11/06,14:04:08,09,08,1, 11.8,1,1, 6.470, 10579.388, 212.699, 52679.571 20/11/06,14:04:08,10,08,1, 11.8,1,1, 6.470, 10579.378, 212.686, 52679.586 20/11/06,14:04:08,11,08,1, 11.8,1,1, 6.470, 10579.412, 212.725, 52679.559 20/11/06,14:04:08,12,08,1, 11.8,1,1, 6.470, 10579.401, 212.693, 52679.575 20/11/06,14:04:08,13,08,1, 11.8,1,1, 6.470, 10579.407, 212.701, 52679.541 20/11/06,14:04:08,14,08,1, 11.8,1,1, 6.470, 10579.436, 212.701, 52679.590 20/11/06,14:04:08,15,08,1, 11.8,1,1, 6.470, 10579.455, 212.694, 52679.560 20/11/06,14:04:08,16,08,1, 11.8,1,1, 6.470, 10579.449, 212.694, 52679.557 20/11/06,14:04:08,17,08,1, 11.8,1,1, 6.470, 10579.447, 212.698, 52679.530 20/11/06,14:04:08,18,08,1, 11.8,1,1, 6.470, 10579.450, 212.711, 52679.535 20/11/06,14:04:08,19,08,1, 11.8,1,1, 6.470, 10579.471, 212.707, 52679.539 20/11/06,14:04:09,00,08,1, 11.9,1,1, 6.468, 10579.464, 212.707, 52679.539 20/11/06,14:04:09,01,08,1, 11.9,1,1, 6.468, 10579.476, 212.737, 52679.545 20/11/06,14:04:09,02,08,1, 11.9,1,1, 6.468, 10579.465, 212.742, 52679.543 20/11/06,14:04:09,03,08,1, 11.9,1,1, 6.468, 10579.454, 212.736, 52679.340 20/11/06,14:04:09,04,08,1, 11.9,1,1, 6.468, 10579.535, 212.761, 52679.624 20/11/06,14:04:09,05,08,1, 11.9,1,1, 6.468, 10579.506, 212.755, 52679.498 20/11/06,14:04:09,06,08,1, 11.9,1,1, 6.468, 10579.471, 212.766, 52679.532 20/11/06,14:04:09,07,08,1, 11.9,1,1, 6.468, 10579.486, 212.781, 52679.558 20/11/06,14:04:09,08,08,1, 11.9,1,1, 6.468, 10579.468, 212.801, 52679.560 20/11/06,14:04:09,09,08,1, 11.9,1,1, 6.468, 10579.485, 212.817, 52679.520 20/11/06,14:04:09,10,08,1, 11.9,1,1, 6.468, 10579.496, 212.815, 52679.564 20/11/06,14:04:09,11,08,1, 11.9,1,1, 6.468, 10579.466, 212.802, 52679.541 20/11/06,14:04:09,12,08,1, 11.9,1,1, 6.468, 10579.467, 212.821, 52679.534 20/11/06,14:04:09,13,08,1, 11.9,1,1, 6.468, 10579.453, 212.826, 52679.540 20/11/06,14:04:09,14,08,1, 11.9,1,1, 6.468, 10579.466, 212.797, 52679.575 20/11/06,14:04:09,15,08,1, 11.9,1,1, 6.468, 10579.460, 212.817, 52679.539 20/11/06,14:04:09,16,08,1, 11.9,1,1, 6.468, 10579.457, 212.816, 52679.566 20/11/06,14:04:09,17,08,1, 11.9,1,1, 6.468, 10579.473, 212.860, 52679.581 20/11/06,14:04:09,18,08,1, 11.9,1,1, 6.468, 10579.457, 212.865, 52679.542 20/11/06,14:04:09,19,08,1, 11.9,1,1, 6.468, 10579.459, 212.862, 52679.553 20/11/06,14:04:10,00,08,1, 11.9,1,1, 6.470, 10579.456, 212.862, 52679.553 20/11/06,14:04:10,01,08,1, 11.9,1,1, 6.470, 10579.454, 212.887, 52679.750 20/11/06,14:04:10,02,08,1, 11.9,1,1, 6.470, 10579.484, 212.879, 52679.599 20/11/06,14:04:10,03,08,1, 11.9,1,1, 6.470, 10579.494, 212.858, 52679.591 20/11/06,14:04:10,04,08,1, 11.9,1,1, 6.470, 10579.474, 212.873, 52679.572 20/11/06,14:04:10,05,08,1, 11.9,1,1, 6.470, 10579.487, 212.903, 52679.566 20/11/06,14:04:10,06,08,1, 11.9,1,1, 6.470, 10579.470, 212.933, 52679.633 20/11/06,14:04:10,07,08,1, 11.9,1,1, 6.470, 10579.495, 212.939, 52679.602 20/11/06,14:04:10,08,08,1, 11.9,1,1, 6.470, 10579.477, 212.928, 52679.610 20/11/06,14:04:10,09,08,1, 11.9,1,1, 6.470, 10579.447, 212.921, 52679.610 20/11/06,14:04:10,10,08,1, 11.9,1,1, 6.470, 10579.456, 212.926, 52679.626 20/11/06,14:04:10,11,08,1, 11.9,1,1, 6.470, 10579.464, 212.975, 52679.655 20/11/06,14:04:10,12,08,1, 11.9,1,1, 6.470, 10579.434, 212.954, 52679.779 20/11/06,14:04:10,13,08,1, 11.9,1,1, 6.470, 10579.476, 212.921, 52679.660 20/11/06,14:04:10,14,08,1, 11.9,1,1, 6.470, 10579.439, 212.944, 52679.638 20/11/06,14:04:10,15,08,1, 11.9,1,1, 6.470, 10579.425, 212.934, 52679.602 20/11/06,14:04:10,16,08,1, 11.9,1,1, 6.470, 10579.408, 212.943, 52679.637 20/11/06,14:04:10,17,08,1, 11.9,1,1, 6.470, 10579.423, 212.942, 52679.654 20/11/06,14:04:10,18,08,1, 11.9,1,1, 6.470, 10579.416, 212.960, 52679.415 20/11/06,14:04:10,19,08,1, 11.9,1,1, 6.470, 10579.394, 213.000, 52679.646 20/11/06,14:04:11,00,08,1, 11.9,1,1, 6.469, 10579.389, 213.000, 52679.646 20/11/06,14:04:11,01,08,1, 11.9,1,1, 6.469, 10579.428, 212.985, 52679.633 20/11/06,14:04:11,02,08,1, 11.9,1,1, 6.469, 10579.420, 213.018, 52679.682 20/11/06,14:04:11,03,08,1, 11.9,1,1, 6.469, 10579.430, 213.010, 52679.654 20/11/06,14:04:11,04,08,1, 11.9,1,1, 6.469, 10579.452, 213.008, 52679.687 20/11/06,14:04:11,05,08,1, 11.9,1,1, 6.469, 10579.451, 213.023, 52679.625 20/11/06,14:04:11,06,08,1, 11.9,1,1, 6.469, 10579.457, 213.001, 52679.626 20/11/06,14:04:11,07,08,1, 11.9,1,1, 6.469, 10579.446, 213.030, 52679.630 20/11/06,14:04:11,08,08,1, 11.9,1,1, 6.469, 10579.456, 213.032, 52679.620 20/11/06,14:04:11,09,08,1, 11.9,1,1, 6.469, 10579.452, 213.009, 52679.618 20/11/06,14:04:11,10,08,1, 11.9,1,1, 6.469, 10579.468, 213.001, 52679.620 20/11/06,14:04:11,11,08,1, 11.9,1,1, 6.469, 10579.455, 213.046, 52679.612 20/11/06,14:04:11,12,08,1, 11.9,1,1, 6.469, 10579.459, 213.013, 52679.647 20/11/06,14:04:11,13,08,1, 11.9,1,1, 6.469, 10579.492, 213.027, 52679.646 20/11/06,14:04:11,14,08,1, 11.9,1,1, 6.469, 10579.425, 213.006, 52679.599 20/11/06,14:04:11,15,08,1, 11.9,1,1, 6.469, 10579.492, 213.033, 52679.628 20/11/06,14:04:11,16,08,1, 11.9,1,1, 6.469, 10579.495, 213.054, 52679.585 20/11/06,14:04:11,17,08,1, 11.9,1,1, 6.469, 10579.464, 213.037, 52679.640 20/11/06,14:04:11,18,08,1, 11.9,1,1, 6.469, 10579.483, 213.040, 52679.553 20/11/06,14:04:11,19,08,1, 11.9,1,1, 6.469, 10579.489, 213.057, 52679.570 20/11/06,14:04:12,00,08,1, 11.9,1,1, 6.464, 10579.481, 213.057, 52679.570 20/11/06,14:04:12,01,08,1, 11.9,1,1, 6.464, 10579.502, 213.044, 52679.621 20/11/06,14:04:12,02,08,1, 11.9,1,1, 6.464, 10579.501, 213.050, 52679.625 20/11/06,14:04:12,03,08,1, 11.9,1,1, 6.464, 10579.498, 213.068, 52679.593 20/11/06,14:04:12,04,08,1, 11.9,1,1, 6.464, 10579.515, 213.086, 52679.587 20/11/06,14:04:12,05,08,1, 11.9,1,1, 6.464, 10579.493, 213.064, 52679.583 20/11/06,14:04:12,06,08,1, 11.9,1,1, 6.464, 10579.506, 213.086, 52679.592 20/11/06,14:04:12,07,08,1, 11.9,1,1, 6.464, 10579.509, 213.090, 52679.587 20/11/06,14:04:12,08,08,1, 11.9,1,1, 6.464, 10579.519, 213.101, 52679.606 20/11/06,14:04:12,09,08,1, 11.9,1,1, 6.464, 10579.535, 213.108, 52679.588 20/11/06,14:04:12,10,08,1, 11.9,1,1, 6.464, 10579.525, 213.090, 52679.572 20/11/06,14:04:12,11,08,1, 11.9,1,1, 6.464, 10579.544, 213.118, 52679.567 20/11/06,14:04:12,12,08,1, 11.9,1,1, 6.464, 10579.576, 213.119, 52679.529 20/11/06,14:04:12,13,08,1, 11.9,1,1, 6.464, 10579.556, 213.133, 52679.567 20/11/06,14:04:12,14,08,1, 11.9,1,1, 6.464, 10579.570, 213.134, 52679.574 20/11/06,14:04:12,15,08,1, 11.9,1,1, 6.464, 10579.584, 213.151, 52679.561 20/11/06,14:04:12,16,08,1, 11.9,1,1, 6.464, 10579.598, 213.181, 52679.574 20/11/06,14:04:12,17,08,1, 11.9,1,1, 6.464, 10579.605, 213.171, 52679.533 20/11/06,14:04:12,18,08,1, 11.9,1,1, 6.464, 10579.611, 213.163, 52679.548 20/11/06,14:04:12,19,08,1, 11.9,1,1, 6.464, 10579.642, 213.171, 52679.317 20/11/06,14:04:13,00,08,1, 11.9,1,1, 6.470, 10579.640, 213.171, 52679.317 20/11/06,14:04:13,01,08,1, 11.9,1,1, 6.470, 10579.618, 213.176, 52679.608 20/11/06,14:04:13,02,08,1, 11.9,1,1, 6.470, 10579.622, 213.180, 52679.546 20/11/06,14:04:13,03,08,1, 11.9,1,1, 6.470, 10579.645, 213.166, 52679.587 20/11/06,14:04:13,04,08,1, 11.9,1,1, 6.470, 10579.654, 213.199, 52679.573 20/11/06,14:04:13,05,08,1, 11.9,1,1, 6.470, 10579.646, 213.166, 52679.539 20/11/06,14:04:13,06,08,1, 11.9,1,1, 6.470, 10579.684, 213.183, 52679.560 20/11/06,14:04:13,07,08,1, 11.9,1,1, 6.470, 10579.670, 213.180, 52679.546 20/11/06,14:04:13,08,08,1, 11.9,1,1, 6.470, 10579.678, 213.190, 52679.582 20/11/06,14:04:13,09,08,1, 11.9,1,1, 6.470, 10579.682, 213.158, 52679.584 20/11/06,14:04:13,10,08,1, 11.9,1,1, 6.470, 10579.683, 213.170, 52679.561 20/11/06,14:04:13,11,08,1, 11.9,1,1, 6.470, 10579.715, 213.153, 52679.415 20/11/06,14:04:13,12,08,1, 11.9,1,1, 6.470, 10579.703, 213.195, 52679.582 20/11/06,14:04:13,13,08,1, 11.9,1,1, 6.470, 10579.691, 213.186, 52679.506 20/11/06,14:04:13,14,08,1, 11.9,1,1, 6.470, 10579.670, 213.208, 52679.574 20/11/06,14:04:13,15,08,1, 11.9,1,1, 6.470, 10579.704, 213.228, 52679.602 20/11/06,14:04:13,16,08,1, 11.9,1,1, 6.470, 10579.714, 213.234, 52679.595 20/11/06,14:04:13,17,08,1, 11.9,1,1, 6.470, 10579.694, 213.232, 52679.594 20/11/06,14:04:13,18,08,1, 11.9,1,1, 6.470, 10579.703, 213.225, 52679.604 20/11/06,14:04:13,19,08,1, 11.9,1,1, 6.470, 10579.711, 213.220, 52679.617 20/11/06,14:04:14,00,08,1, 11.8,1,1, 6.468, 10579.706, 213.220, 52679.617 20/11/06,14:04:14,01,08,1, 11.8,1,1, 6.468, 10579.742, 213.216, 52679.584 20/11/06,14:04:14,02,08,1, 11.8,1,1, 6.468, 10579.746, 213.208, 52679.583 20/11/06,14:04:14,03,08,1, 11.8,1,1, 6.468, 10579.733, 213.193, 52679.550 20/11/06,14:04:14,04,08,1, 11.8,1,1, 6.468, 10579.730, 213.218, 52679.581 20/11/06,14:04:14,05,08,1, 11.8,1,1, 6.468, 10579.745, 213.208, 52679.599 20/11/06,14:04:14,06,08,1, 11.8,1,1, 6.468, 10579.748, 213.232, 52679.583 20/11/06,14:04:14,07,08,1, 11.8,1,1, 6.468, 10579.745, 213.227, 52679.575 20/11/06,14:04:14,08,08,1, 11.8,1,1, 6.468, 10579.741, 213.239, 52679.570 20/11/06,14:04:14,09,08,1, 11.8,1,1, 6.468, 10579.750, 213.218, 52679.569 20/11/06,14:04:14,10,08,1, 11.8,1,1, 6.468, 10579.776, 213.213, 52679.560 20/11/06,14:04:14,11,08,1, 11.8,1,1, 6.468, 10579.777, 213.238, 52679.561 20/11/06,14:04:14,12,08,1, 11.8,1,1, 6.468, 10579.765, 213.220, 52679.534 20/11/06,14:04:14,13,08,1, 11.8,1,1, 6.468, 10579.797, 213.237, 52679.523 20/11/06,14:04:14,14,08,1, 11.8,1,1, 6.468, 10579.804, 213.215, 52679.532 20/11/06,14:04:14,15,08,1, 11.8,1,1, 6.468, 10579.822, 213.231, 52679.537 20/11/06,14:04:14,16,08,1, 11.8,1,1, 6.468, 10579.821, 213.254, 52679.557 20/11/06,14:04:14,17,08,1, 11.8,1,1, 6.468, 10579.815, 213.227, 52679.525 20/11/06,14:04:14,18,08,1, 11.8,1,1, 6.468, 10579.815, 213.241, 52679.520 20/11/06,14:04:14,19,08,1, 11.8,1,1, 6.468, 10579.836, 213.229, 52679.549 20/11/06,14:04:15,00,08,1, 11.9,1,1, 6.469, 10579.832, 213.229, 52679.549 20/11/06,14:04:15,01,08,1, 11.9,1,1, 6.469, 10579.849, 213.248, 52679.526 20/11/06,14:04:15,02,08,1, 11.9,1,1, 6.469, 10579.842, 213.245, 52679.554 20/11/06,14:04:15,03,08,1, 11.9,1,1, 6.469, 10579.840, 213.245, 52679.521 20/11/06,14:04:15,04,08,1, 11.9,1,1, 6.469, 10579.831, 213.247, 52679.504 20/11/06,14:04:15,05,08,1, 11.9,1,1, 6.469, 10579.836, 213.241, 52679.502 20/11/06,14:04:15,06,08,1, 11.9,1,1, 6.469, 10579.825, 213.214, 52679.455 20/11/06,14:04:15,07,08,1, 11.9,1,1, 6.469, 10579.830, 213.246, 52679.451 20/11/06,14:04:15,08,08,1, 11.9,1,1, 6.469, 10579.834, 213.226, 52679.456 20/11/06,14:04:15,09,08,1, 11.9,1,1, 6.469, 10579.822, 213.250, 52679.474 20/11/06,14:04:15,10,08,1, 11.9,1,1, 6.469, 10579.818, 213.248, 52679.424 20/11/06,14:04:15,11,08,1, 11.9,1,1, 6.469, 10579.826, 213.248, 52679.411 20/11/06,14:04:15,12,08,1, 11.9,1,1, 6.469, 10579.826, 213.243, 52679.404 20/11/06,14:04:15,13,08,1, 11.9,1,1, 6.469, 10579.830, 213.265, 52679.382 20/11/06,14:04:15,14,08,1, 11.9,1,1, 6.469, 10579.844, 213.252, 52679.446 20/11/06,14:04:15,15,08,1, 11.9,1,1, 6.469, 10579.841, 213.243, 52679.447 20/11/06,14:04:15,16,08,1, 11.9,1,1, 6.469, 10579.869, 213.272, 52679.449 20/11/06,14:04:15,17,08,1, 11.9,1,1, 6.469, 10579.872, 213.268, 52679.460 20/11/06,14:04:15,18,08,1, 11.9,1,1, 6.469, 10579.873, 213.266, 52679.469 20/11/06,14:04:15,19,08,1, 11.9,1,1, 6.469, 10579.867, 213.298, 52679.455 20/11/06,14:04:16,00,08,1, 11.9,1,1, 6.469, 10579.865, 213.298, 52679.455 20/11/06,14:04:16,01,08,1, 11.9,1,1, 6.469, 10579.877, 213.301, 52679.425 20/11/06,14:04:16,02,08,1, 11.9,1,1, 6.469, 10579.852, 213.296, 52679.446 20/11/06,14:04:16,03,08,1, 11.9,1,1, 6.469, 10579.825, 213.329, 52679.294 20/11/06,14:04:16,04,08,1, 11.9,1,1, 6.469, 10579.896, 213.311, 52679.541 20/11/06,14:04:16,05,08,1, 11.9,1,1, 6.469, 10579.902, 213.338, 52679.463 20/11/06,14:04:16,06,08,1, 11.9,1,1, 6.469, 10579.866, 213.336, 52679.418 20/11/06,14:04:16,07,08,1, 11.9,1,1, 6.469, 10579.908, 213.341, 52679.438 20/11/06,14:04:16,08,08,1, 11.9,1,1, 6.469, 10579.911, 213.360, 52679.450 20/11/06,14:04:16,09,08,1, 11.9,1,1, 6.469, 10579.883, 213.374, 52679.460 20/11/06,14:04:16,10,08,1, 11.9,1,1, 6.469, 10579.889, 213.376, 52679.488 20/11/06,14:04:16,11,08,1, 11.9,1,1, 6.469, 10579.858, 213.398, 52679.478 20/11/06,14:04:16,12,08,1, 11.9,1,1, 6.469, 10579.905, 213.389, 52679.441 20/11/06,14:04:16,13,08,1, 11.9,1,1, 6.469, 10579.880, 213.384, 52679.412 20/11/06,14:04:16,14,08,1, 11.9,1,1, 6.469, 10579.934, 213.402, 52679.436 20/11/06,14:04:16,15,08,1, 11.9,1,1, 6.469, 10579.889, 213.420, 52679.551 20/11/06,14:04:16,16,08,1, 11.9,1,1, 6.469, 10579.926, 213.427, 52679.407 20/11/06,14:04:16,17,08,1, 11.9,1,1, 6.469, 10579.939, 213.416, 52679.396 20/11/06,14:04:16,18,08,1, 11.9,1,1, 6.469, 10579.904, 213.440, 52679.424 20/11/06,14:04:16,19,08,1, 11.9,1,1, 6.469, 10579.923, 213.460, 52679.399 20/11/06,14:04:17,00,08,1, 11.9,1,1, 6.468, 10579.915, 213.460, 52679.399 20/11/06,14:04:17,01,08,1, 11.9,1,1, 6.468, 10579.921, 213.471, 52679.424 20/11/06,14:04:17,02,08,1, 11.9,1,1, 6.468, 10579.932, 213.482, 52679.438 20/11/06,14:04:17,03,08,1, 11.9,1,1, 6.468, 10579.950, 213.487, 52679.422 20/11/06,14:04:17,04,08,1, 11.9,1,1, 6.468, 10579.910, 213.482, 52679.414 20/11/06,14:04:17,05,08,1, 11.9,1,1, 6.468, 10579.915, 213.480, 52679.415 20/11/06,14:04:17,06,08,1, 11.9,1,1, 6.468, 10579.932, 213.496, 52679.451 20/11/06,14:04:17,07,08,1, 11.9,1,1, 6.468, 10579.942, 213.502, 52679.466 20/11/06,14:04:17,08,08,1, 11.9,1,1, 6.468, 10579.937, 213.534, 52679.435 20/11/06,14:04:17,09,08,1, 11.9,1,1, 6.468, 10579.963, 213.495, 52679.476 20/11/06,14:04:17,10,08,1, 11.9,1,1, 6.468, 10579.959, 213.531, 52679.486 20/11/06,14:04:17,11,08,1, 11.9,1,1, 6.468, 10579.961, 213.530, 52679.412 20/11/06,14:04:17,12,08,1, 11.9,1,1, 6.468, 10579.939, 213.535, 52679.505 20/11/06,14:04:17,13,08,1, 11.9,1,1, 6.468, 10579.944, 213.556, 52679.488 20/11/06,14:04:17,14,08,1, 11.9,1,1, 6.468, 10579.956, 213.544, 52679.488 20/11/06,14:04:17,15,08,1, 11.9,1,1, 6.468, 10579.994, 213.589, 52679.466 20/11/06,14:04:17,16,08,1, 11.9,1,1, 6.468, 10579.971, 213.565, 52679.468 20/11/06,14:04:17,17,08,1, 11.9,1,1, 6.468, 10579.964, 213.580, 52679.431 20/11/06,14:04:17,18,08,1, 11.9,1,1, 6.468, 10579.957, 213.575, 52679.458 20/11/06,14:04:17,19,08,1, 11.9,1,1, 6.468, 10580.005, 213.596, 52679.484 20/11/06,14:04:18,00,08,1, 11.9,1,1, 6.469, 10579.998, 213.596, 52679.484 20/11/06,14:04:18,01,08,1, 11.9,1,1, 6.469, 10580.004, 213.595, 52679.442 20/11/06,14:04:18,02,08,1, 11.9,1,1, 6.469, 10580.008, 213.580, 52679.439 20/11/06,14:04:18,03,08,1, 11.9,1,1, 6.469, 10580.007, 213.605, 52679.455 20/11/06,14:04:18,04,08,1, 11.9,1,1, 6.469, 10580.008, 213.584, 52679.430 20/11/06,14:04:18,05,08,1, 11.9,1,1, 6.469, 10580.003, 213.583, 52679.415 20/11/06,14:04:18,06,08,1, 11.9,1,1, 6.469, 10580.015, 213.604, 52679.439 20/11/06,14:04:18,07,08,1, 11.9,1,1, 6.469, 10580.019, 213.601, 52679.401 20/11/06,14:04:18,08,08,1, 11.9,1,1, 6.469, 10580.020, 213.611, 52679.415 20/11/06,14:04:18,09,08,1, 11.9,1,1, 6.469, 10580.025, 213.618, 52679.422 20/11/06,14:04:18,10,08,1, 11.9,1,1, 6.469, 10580.010, 213.617, 52679.422 20/11/06,14:04:18,11,08,1, 11.9,1,1, 6.469, 10580.045, 213.609, 52679.409 20/11/06,14:04:18,12,08,1, 11.9,1,1, 6.469, 10580.036, 213.614, 52679.423 20/11/06,14:04:18,13,08,1, 11.9,1,1, 6.469, 10580.075, 213.619, 52679.427 20/11/06,14:04:18,14,08,1, 11.9,1,1, 6.469, 10580.060, 213.589, 52679.373 20/11/06,14:04:18,15,08,1, 11.9,1,1, 6.469, 10580.074, 213.612, 52679.400 20/11/06,14:04:18,16,08,1, 11.9,1,1, 6.469, 10580.087, 213.594, 52679.352 20/11/06,14:04:18,17,08,1, 11.9,1,1, 6.469, 10580.087, 213.608, 52679.353 20/11/06,14:04:18,18,08,1, 11.9,1,1, 6.469, 10580.068, 213.607, 52679.356 20/11/06,14:04:18,19,08,1, 11.9,1,1, 6.469, 10580.074, 213.603, 52679.344 20/11/06,14:04:19,00,08,1, 11.9,1,1, 6.467, 10580.074, 213.603, 52679.344 20/11/06,14:04:19,01,08,1, 11.9,1,1, 6.467, 10580.119, 213.594, 52679.358 20/11/06,14:04:19,02,08,1, 11.9,1,1, 6.467, 10580.117, 213.594, 52679.328 20/11/06,14:04:19,03,08,1, 11.9,1,1, 6.467, 10580.117, 213.610, 52679.314 20/11/06,14:04:19,04,08,1, 11.9,1,1, 6.467, 10580.112, 213.597, 52679.364 20/11/06,14:04:19,05,08,1, 11.9,1,1, 6.467, 10580.127, 213.582, 52679.344 20/11/06,14:04:19,06,08,1, 11.9,1,1, 6.467, 10580.116, 213.587, 52679.355 20/11/06,14:04:19,07,08,1, 11.9,1,1, 6.467, 10580.125, 213.597, 52679.326 20/11/06,14:04:19,08,08,1, 11.9,1,1, 6.467, 10580.127, 213.590, 52679.356 20/11/06,14:04:19,09,08,1, 11.9,1,1, 6.467, 10580.120, 213.608, 52679.335 20/11/06,14:04:19,10,08,1, 11.9,1,1, 6.467, 10580.165, 213.604, 52679.344 20/11/06,14:04:19,11,08,1, 11.9,1,1, 6.467, 10580.149, 213.594, 52679.349 20/11/06,14:04:19,12,08,1, 11.9,1,1, 6.467, 10580.148, 213.635, 52679.330 20/11/06,14:04:19,13,08,1, 11.9,1,1, 6.467, 10580.141, 213.584, 52679.336 20/11/06,14:04:19,14,08,1, 11.9,1,1, 6.467, 10580.199, 213.611, 52679.343 20/11/06,14:04:19,15,08,1, 11.9,1,1, 6.467, 10580.187, 213.602, 52679.373 20/11/06,14:04:19,16,08,1, 11.9,1,1, 6.467, 10580.190, 213.593, 52679.292 20/11/06,14:04:19,17,08,1, 11.9,1,1, 6.467, 10580.209, 213.628, 52679.352 20/11/06,14:04:19,18,08,1, 11.9,1,1, 6.467, 10580.227, 213.605, 52679.359 20/11/06,14:04:19,19,08,1, 11.9,1,1, 6.467, 10580.179, 213.610, 52679.339 20/11/06,14:04:20,00,08,1, 11.9,1,1, 6.472, 10580.174, 213.610, 52679.339 20/11/06,14:04:20,01,08,1, 11.9,1,1, 6.472, 10580.244, 213.630, 52679.374 20/11/06,14:04:20,02,08,1, 11.9,1,1, 6.472, 10580.223, 213.613, 52679.304 20/11/06,14:04:20,03,08,1, 11.9,1,1, 6.472, 10580.235, 213.606, 52679.345 20/11/06,14:04:20,04,08,1, 11.9,1,1, 6.472, 10580.229, 213.647, 52679.355 20/11/06,14:04:20,05,08,1, 11.9,1,1, 6.472, 10580.243, 213.640, 52679.342 20/11/06,14:04:20,06,08,1, 11.9,1,1, 6.472, 10580.245, 213.611, 52679.335 20/11/06,14:04:20,07,08,1, 11.9,1,1, 6.472, 10580.274, 213.634, 52679.361 20/11/06,14:04:20,08,08,1, 11.9,1,1, 6.472, 10580.266, 213.616, 52679.356 20/11/06,14:04:20,09,08,1, 11.9,1,1, 6.472, 10580.247, 213.608, 52679.350 20/11/06,14:04:20,10,08,1, 11.9,1,1, 6.472, 10580.272, 213.645, 52679.360 20/11/06,14:04:20,11,08,1, 11.9,1,1, 6.472, 10580.306, 213.641, 52679.346 20/11/06,14:04:20,12,08,1, 11.9,1,1, 6.472, 10580.302, 213.656, 52679.363 20/11/06,14:04:20,13,08,1, 11.9,1,1, 6.472, 10580.269, 213.629, 52679.355 20/11/06,14:04:20,14,08,1, 11.9,1,1, 6.472, 10580.303, 213.627, 52679.335 20/11/06,14:04:20,15,08,1, 11.9,1,1, 6.472, 10580.283, 213.642, 52679.367 20/11/06,14:04:20,16,08,1, 11.9,1,1, 6.472, 10580.312, 213.649, 52679.371 20/11/06,14:04:20,17,08,1, 11.9,1,1, 6.472, 10580.309, 213.663, 52679.352 20/11/06,14:04:20,18,08,1, 11.9,1,1, 6.472, 10580.290, 213.641, 52679.372 20/11/06,14:04:20,19,08,1, 11.9,1,1, 6.472, 10580.310, 213.672, 52679.345 20/11/06,14:04:21,00,08,1, 11.9,1,1, 6.471, 10580.307, 213.672, 52679.345 20/11/06,14:04:21,01,08,1, 11.9,1,1, 6.471, 10580.289, 213.659, 52679.353 20/11/06,14:04:21,02,08,1, 11.9,1,1, 6.471, 10580.289, 213.674, 52679.400 20/11/06,14:04:21,03,08,1, 11.9,1,1, 6.471, 10580.281, 213.694, 52679.521 20/11/06,14:04:21,04,08,1, 11.9,1,1, 6.471, 10580.299, 213.708, 52679.378 20/11/06,14:04:21,05,08,1, 11.9,1,1, 6.471, 10580.305, 213.700, 52679.403 20/11/06,14:04:21,06,08,1, 11.9,1,1, 6.471, 10580.295, 213.694, 52679.348 20/11/06,14:04:21,07,08,1, 11.9,1,1, 6.471, 10580.318, 213.714, 52679.385 20/11/06,14:04:21,08,08,1, 11.9,1,1, 6.471, 10580.312, 213.716, 52679.379 20/11/06,14:04:21,09,08,1, 11.9,1,1, 6.471, 10580.319, 213.745, 52679.381 20/11/06,14:04:21,10,08,1, 11.9,1,1, 6.471, 10580.307, 213.724, 52679.353 20/11/06,14:04:21,11,08,1, 11.9,1,1, 6.471, 10580.328, 213.734, 52679.369 20/11/06,14:04:21,12,08,1, 11.9,1,1, 6.471, 10580.306, 213.748, 52679.343 20/11/06,14:04:21,13,08,1, 11.9,1,1, 6.471, 10580.334, 213.759, 52679.312 20/11/06,14:04:21,14,08,1, 11.9,1,1, 6.471, 10580.323, 213.763, 52679.330 20/11/06,14:04:21,15,08,1, 11.9,1,1, 6.471, 10580.312, 213.718, 52679.294 20/11/06,14:04:21,16,08,1, 11.9,1,1, 6.471, 10580.320, 213.761, 52679.297 20/11/06,14:04:21,17,08,1, 11.9,1,1, 6.471, 10580.317, 213.767, 52679.349 20/11/06,14:04:21,18,08,1, 11.9,1,1, 6.471, 10580.301, 213.761, 52679.346 20/11/06,14:04:21,19,08,1, 11.9,1,1, 6.471, 10580.342, 213.805, 52679.376 20/11/06,14:04:22,00,08,1, 11.8,1,1, 6.468, 10580.341, 213.805, 52679.376 20/11/06,14:04:22,01,08,1, 11.8,1,1, 6.468, 10580.357, 213.805, 52679.391 20/11/06,14:04:22,02,08,1, 11.8,1,1, 6.468, 10580.332, 213.807, 52679.336 20/11/06,14:04:22,03,08,1, 11.8,1,1, 6.468, 10580.368, 213.820, 52679.345 20/11/06,14:04:22,04,08,1, 11.8,1,1, 6.468, 10580.348, 213.827, 52679.369 20/11/06,14:04:22,05,08,1, 11.8,1,1, 6.468, 10580.345, 213.820, 52679.350 20/11/06,14:04:22,06,08,1, 11.8,1,1, 6.468, 10580.350, 213.848, 52679.371 20/11/06,14:04:22,07,08,1, 11.8,1,1, 6.468, 10580.355, 213.834, 52679.347 20/11/06,14:04:22,08,08,1, 11.8,1,1, 6.468, 10580.394, 213.857, 52679.341 20/11/06,14:04:22,09,08,1, 11.8,1,1, 6.468, 10580.360, 213.826, 52679.349 20/11/06,14:04:22,10,08,1, 11.8,1,1, 6.468, 10580.366, 213.854, 52679.309 20/11/06,14:04:22,11,08,1, 11.8,1,1, 6.468, 10580.393, 213.882, 52679.324 20/11/06,14:04:22,12,08,1, 11.8,1,1, 6.468, 10580.373, 213.876, 52679.334 20/11/06,14:04:22,13,08,1, 11.8,1,1, 6.468, 10580.384, 213.864, 52679.360 20/11/06,14:04:22,14,08,1, 11.8,1,1, 6.468, 10580.401, 213.890, 52679.365 20/11/06,14:04:22,15,08,1, 11.8,1,1, 6.468, 10580.407, 213.891, 52679.341 20/11/06,14:04:22,16,08,1, 11.8,1,1, 6.468, 10580.398, 213.913, 52679.340 20/11/06,14:04:22,17,08,1, 11.8,1,1, 6.468, 10580.404, 213.901, 52679.351 20/11/06,14:04:22,18,08,1, 11.8,1,1, 6.468, 10580.408, 213.909, 52679.339 20/11/06,14:04:22,19,08,1, 11.8,1,1, 6.468, 10580.405, 213.947, 52679.372 20/11/06,14:04:23,00,08,1, 11.9,1,1, 6.468, 10580.399, 213.947, 52679.372 20/11/06,14:04:23,01,08,1, 11.9,1,1, 6.468, 10580.417, 213.938, 52679.344 20/11/06,14:04:23,02,08,1, 11.9,1,1, 6.468, 10580.446, 213.943, 52679.402 20/11/06,14:04:23,03,08,1, 11.9,1,1, 6.468, 10580.462, 213.941, 52679.380 20/11/06,14:04:23,04,08,1, 11.9,1,1, 6.468, 10580.426, 213.935, 52679.370 20/11/06,14:04:23,05,08,1, 11.9,1,1, 6.468, 10580.441, 213.949, 52679.351 20/11/06,14:04:23,06,08,1, 11.9,1,1, 6.468, 10580.461, 213.969, 52679.359 20/11/06,14:04:23,07,08,1, 11.9,1,1, 6.468, 10580.459, 213.982, 52679.328 20/11/06,14:04:23,08,08,1, 11.9,1,1, 6.468, 10580.461, 213.983, 52679.325 20/11/06,14:04:23,09,08,1, 11.9,1,1, 6.468, 10580.483, 213.984, 52679.360 20/11/06,14:04:23,10,08,1, 11.9,1,1, 6.468, 10580.488, 213.989, 52679.358 20/11/06,14:04:23,11,08,1, 11.9,1,1, 6.468, 10580.488, 214.003, 52679.365 20/11/06,14:04:23,12,08,1, 11.9,1,1, 6.468, 10580.505, 213.980, 52679.385 20/11/06,14:04:23,13,08,1, 11.9,1,1, 6.468, 10580.484, 214.014, 52679.295 20/11/06,14:04:23,14,08,1, 11.9,1,1, 6.468, 10580.518, 214.027, 52679.389 20/11/06,14:04:23,15,08,1, 11.9,1,1, 6.468, 10580.512, 214.027, 52679.362 20/11/06,14:04:23,16,08,1, 11.9,1,1, 6.468, 10580.512, 214.008, 52679.311 20/11/06,14:04:23,17,08,1, 11.9,1,1, 6.468, 10580.538, 213.990, 52679.342 20/11/06,14:04:23,18,08,1, 11.9,1,1, 6.468, 10580.533, 214.031, 52679.348 20/11/06,14:04:23,19,08,1, 11.9,1,1, 6.468, 10580.523, 214.027, 52679.361 20/11/06,14:04:24,00,08,1, 11.9,1,1, 6.473, 10580.516, 214.027, 52679.361 20/11/06,14:04:24,01,08,1, 11.9,1,1, 6.473, 10580.547, 214.026, 52679.351 20/11/06,14:04:24,02,08,1, 11.9,1,1, 6.473, 10580.546, 214.020, 52679.350 20/11/06,14:04:24,03,08,1, 11.9,1,1, 6.473, 10580.548, 214.038, 52679.323 20/11/06,14:04:24,04,08,1, 11.9,1,1, 6.473, 10580.569, 214.061, 52679.345 20/11/06,14:04:24,05,08,1, 11.9,1,1, 6.473, 10580.576, 214.048, 52679.318 20/11/06,14:04:24,06,08,1, 11.9,1,1, 6.473, 10580.563, 214.039, 52679.319 20/11/06,14:04:24,07,08,1, 11.9,1,1, 6.473, 10580.560, 214.040, 52679.319 20/11/06,14:04:24,08,08,1, 11.9,1,1, 6.473, 10580.579, 214.060, 52679.335 20/11/06,14:04:24,09,08,1, 11.9,1,1, 6.473, 10580.576, 214.074, 52679.318 20/11/06,14:04:24,10,08,1, 11.9,1,1, 6.473, 10580.564, 214.068, 52679.333 20/11/06,14:04:24,11,08,1, 11.9,1,1, 6.473, 10580.555, 214.084, 52679.316 20/11/06,14:04:24,12,08,1, 11.9,1,1, 6.473, 10580.586, 214.079, 52679.345 20/11/06,14:04:24,13,08,1, 11.9,1,1, 6.473, 10580.600, 214.083, 52679.312 20/11/06,14:04:24,14,08,1, 11.9,1,1, 6.473, 10580.604, 214.106, 52679.331 20/11/06,14:04:24,15,08,1, 11.9,1,1, 6.473, 10580.584, 214.090, 52679.306 20/11/06,14:04:24,16,08,1, 11.9,1,1, 6.473, 10580.599, 214.106, 52679.296 20/11/06,14:04:24,17,08,1, 11.9,1,1, 6.473, 10580.609, 214.109, 52679.336 20/11/06,14:04:24,18,08,1, 11.9,1,1, 6.473, 10580.596, 214.096, 52679.332 20/11/06,14:04:24,19,08,1, 11.9,1,1, 6.473, 10580.606, 214.115, 52679.275 20/11/06,14:04:25,00,08,1, 11.8,1,1, 6.473, 10580.599, 214.115, 52679.275 20/11/06,14:04:25,01,08,1, 11.8,1,1, 6.473, 10580.614, 214.122, 52679.298 20/11/06,14:04:25,02,08,1, 11.8,1,1, 6.473, 10580.627, 214.083, 52679.345 20/11/06,14:04:25,03,08,1, 11.8,1,1, 6.473, 10580.633, 214.101, 52679.276 20/11/06,14:04:25,04,08,1, 11.8,1,1, 6.473, 10580.620, 214.126, 52679.277 20/11/06,14:04:25,05,08,1, 11.8,1,1, 6.473, 10580.639, 214.112, 52679.296 20/11/06,14:04:25,06,08,1, 11.8,1,1, 6.473, 10580.657, 214.133, 52679.277 20/11/06,14:04:25,07,08,1, 11.8,1,1, 6.473, 10580.653, 214.142, 52679.293 20/11/06,14:04:25,08,08,1, 11.8,1,1, 6.473, 10580.681, 214.146, 52679.308 20/11/06,14:04:25,09,08,1, 11.8,1,1, 6.473, 10580.680, 214.124, 52679.290 20/11/06,14:04:25,10,08,1, 11.8,1,1, 6.473, 10580.686, 214.132, 52679.293 20/11/06,14:04:25,11,08,1, 11.8,1,1, 6.473, 10580.699, 214.135, 52679.306 20/11/06,14:04:25,12,08,1, 11.8,1,1, 6.473, 10580.682, 214.141, 52679.255 20/11/06,14:04:25,13,08,1, 11.8,1,1, 6.473, 10580.706, 214.125, 52679.302 20/11/06,14:04:25,14,08,1, 11.8,1,1, 6.473, 10580.713, 214.154, 52679.281 20/11/06,14:04:25,15,08,1, 11.8,1,1, 6.473, 10580.719, 214.137, 52679.295 20/11/06,14:04:25,16,08,1, 11.8,1,1, 6.473, 10580.714, 214.133, 52679.279 20/11/06,14:04:25,17,08,1, 11.8,1,1, 6.473, 10580.713, 214.131, 52679.283 20/11/06,14:04:25,18,08,1, 11.8,1,1, 6.473, 10580.737, 214.143, 52679.261 20/11/06,14:04:25,19,08,1, 11.8,1,1, 6.473, 10580.751, 214.145, 52679.288 20/11/06,14:04:26,00,08,1, 11.9,1,1, 6.467, 10580.750, 214.145, 52679.288 20/11/06,14:04:26,01,08,1, 11.9,1,1, 6.467, 10580.743, 214.147, 52679.275 20/11/06,14:04:26,02,08,1, 11.9,1,1, 6.467, 10580.768, 214.159, 52679.275 20/11/06,14:04:26,03,08,1, 11.9,1,1, 6.467, 10580.770, 214.160, 52679.267 20/11/06,14:04:26,04,08,1, 11.9,1,1, 6.467, 10580.762, 214.139, 52679.249 20/11/06,14:04:26,05,08,1, 11.9,1,1, 6.467, 10580.764, 214.183, 52679.268 20/11/06,14:04:26,06,08,1, 11.9,1,1, 6.467, 10580.791, 214.165, 52679.274 20/11/06,14:04:26,07,08,1, 11.9,1,1, 6.467, 10580.814, 214.169, 52679.229 20/11/06,14:04:26,08,08,1, 11.9,1,1, 6.467, 10580.789, 214.175, 52679.435 20/11/06,14:04:26,09,08,1, 11.9,1,1, 6.467, 10580.802, 214.178, 52679.307 20/11/06,14:04:26,10,08,1, 11.9,1,1, 6.467, 10580.849, 214.212, 52679.276 20/11/06,14:04:26,11,08,1, 11.9,1,1, 6.467, 10580.835, 214.184, 52679.248 20/11/06,14:04:26,12,08,1, 11.9,1,1, 6.467, 10580.815, 214.187, 52679.241 20/11/06,14:04:26,13,08,1, 11.9,1,1, 6.467, 10580.823, 214.204, 52679.267 20/11/06,14:04:26,14,08,1, 11.9,1,1, 6.467, 10580.816, 214.196, 52679.298 20/11/06,14:04:26,15,08,1, 11.9,1,1, 6.467, 10580.830, 214.218, 52679.306 20/11/06,14:04:26,16,08,1, 11.9,1,1, 6.467, 10580.826, 214.191, 52679.345 20/11/06,14:04:26,17,08,1, 11.9,1,1, 6.467, 10580.848, 214.230, 52679.248 20/11/06,14:04:26,18,08,1, 11.9,1,1, 6.467, 10580.855, 214.231, 52679.251 20/11/06,14:04:26,19,08,1, 11.9,1,1, 6.467, 10580.850, 214.252, 52679.268 20/11/06,14:04:27,00,08,1, 11.8,1,1, 6.469, 10580.850, 214.252, 52679.268 20/11/06,14:04:27,01,08,1, 11.8,1,1, 6.469, 10580.852, 214.251, 52679.259 20/11/06,14:04:27,02,08,1, 11.8,1,1, 6.469, 10580.825, 214.253, 52679.270 20/11/06,14:04:27,03,08,1, 11.8,1,1, 6.469, 10580.863, 214.248, 52679.236 20/11/06,14:04:27,04,08,1, 11.8,1,1, 6.469, 10580.845, 214.259, 52679.285 20/11/06,14:04:27,05,08,1, 11.8,1,1, 6.469, 10580.855, 214.269, 52679.273 20/11/06,14:04:27,06,08,1, 11.8,1,1, 6.469, 10580.867, 214.249, 52679.272 20/11/06,14:04:27,07,08,1, 11.8,1,1, 6.469, 10580.872, 214.277, 52679.271 20/11/06,14:04:27,08,08,1, 11.8,1,1, 6.469, 10580.850, 214.266, 52679.266 20/11/06,14:04:27,09,08,1, 11.8,1,1, 6.469, 10580.856, 214.255, 52679.277 20/11/06,14:04:27,10,08,1, 11.8,1,1, 6.469, 10580.857, 214.247, 52679.174 20/11/06,14:04:27,11,08,1, 11.8,1,1, 6.469, 10580.890, 214.276, 52679.273 20/11/06,14:04:27,12,08,1, 11.8,1,1, 6.469, 10580.895, 214.297, 52679.282 20/11/06,14:04:27,13,08,1, 11.8,1,1, 6.469, 10580.864, 214.285, 52679.269 20/11/06,14:04:27,14,08,1, 11.8,1,1, 6.469, 10580.887, 214.269, 52679.284 20/11/06,14:04:27,15,08,1, 11.8,1,1, 6.469, 10580.871, 214.290, 52679.250 20/11/06,14:04:27,16,08,1, 11.8,1,1, 6.469, 10580.877, 214.299, 52679.229 20/11/06,14:04:27,17,08,1, 11.8,1,1, 6.469, 10580.901, 214.283, 52679.240 20/11/06,14:04:27,18,08,1, 11.8,1,1, 6.469, 10580.892, 214.281, 52679.226 20/11/06,14:04:27,19,08,1, 11.8,1,1, 6.469, 10580.920, 214.292, 52679.240 20/11/06,14:04:28,00,08,1, 11.9,1,1, 6.470, 10580.916, 214.292, 52679.240 20/11/06,14:04:28,01,08,1, 11.9,1,1, 6.470, 10580.886, 214.312, 52679.262 20/11/06,14:04:28,02,08,1, 11.9,1,1, 6.470, 10580.915, 214.299, 52679.227 20/11/06,14:04:28,03,08,1, 11.9,1,1, 6.470, 10580.902, 214.299, 52679.252 20/11/06,14:04:28,04,08,1, 11.9,1,1, 6.470, 10580.899, 214.288, 52679.252 20/11/06,14:04:28,05,08,1, 11.9,1,1, 6.470, 10580.917, 214.310, 52679.246 20/11/06,14:04:28,06,08,1, 11.9,1,1, 6.470, 10580.900, 214.283, 52679.233 20/11/06,14:04:28,07,08,1, 11.9,1,1, 6.470, 10580.896, 214.311, 52679.242 20/11/06,14:04:28,08,08,1, 11.9,1,1, 6.470, 10580.886, 214.314, 52679.237 20/11/06,14:04:28,09,08,1, 11.9,1,1, 6.470, 10580.861, 214.313, 52679.201 20/11/06,14:04:28,10,08,1, 11.9,1,1, 6.470, 10580.919, 214.303, 52679.216 20/11/06,14:04:28,11,08,1, 11.9,1,1, 6.470, 10580.916, 214.284, 52679.217 20/11/06,14:04:28,12,08,1, 11.9,1,1, 6.470, 10580.901, 214.336, 52679.216 20/11/06,14:04:28,13,08,1, 11.9,1,1, 6.470, 10580.905, 214.325, 52679.256 20/11/06,14:04:28,14,08,1, 11.9,1,1, 6.470, 10580.936, 214.298, 52679.198 20/11/06,14:04:28,15,08,1, 11.9,1,1, 6.470, 10580.943, 214.327, 52679.223 20/11/06,14:04:28,16,08,1, 11.9,1,1, 6.470, 10580.937, 214.339, 52679.212 20/11/06,14:04:28,17,08,1, 11.9,1,1, 6.470, 10580.919, 214.319, 52679.210 20/11/06,14:04:28,18,08,1, 11.9,1,1, 6.470, 10580.931, 214.325, 52679.194 20/11/06,14:04:28,19,08,1, 11.9,1,1, 6.470, 10580.935, 214.349, 52679.203 20/11/06,14:04:29,00,08,1, 11.9,1,1, 6.470, 10580.933, 214.349, 52679.203 20/11/06,14:04:29,01,08,1, 11.9,1,1, 6.470, 10580.944, 214.344, 52679.194 20/11/06,14:04:29,02,08,1, 11.9,1,1, 6.470, 10580.954, 214.345, 52679.212 20/11/06,14:04:29,03,08,1, 11.9,1,1, 6.470, 10580.951, 214.338, 52679.244 20/11/06,14:04:29,04,08,1, 11.9,1,1, 6.470, 10580.962, 214.342, 52679.206 20/11/06,14:04:29,05,08,1, 11.9,1,1, 6.470, 10580.988, 214.354, 52679.227 20/11/06,14:04:29,06,08,1, 11.9,1,1, 6.470, 10580.991, 214.357, 52679.215 20/11/06,14:04:29,07,08,1, 11.9,1,1, 6.470, 10580.977, 214.352, 52679.192 20/11/06,14:04:29,08,08,1, 11.9,1,1, 6.470, 10580.995, 214.357, 52679.220 20/11/06,14:04:29,09,08,1, 11.9,1,1, 6.470, 10581.014, 214.379, 52679.236 20/11/06,14:04:29,10,08,1, 11.9,1,1, 6.470, 10581.010, 214.363, 52679.234 20/11/06,14:04:29,11,08,1, 11.9,1,1, 6.470, 10581.027, 214.382, 52679.237 20/11/06,14:04:29,12,08,1, 11.9,1,1, 6.470, 10581.027, 214.382, 52679.250 20/11/06,14:04:29,13,08,1, 11.9,1,1, 6.470, 10581.025, 214.401, 52679.232 20/11/06,14:04:29,14,08,1, 11.9,1,1, 6.470, 10581.018, 214.395, 52679.236 20/11/06,14:04:29,15,08,1, 11.9,1,1, 6.470, 10580.999, 214.401, 52679.205 20/11/06,14:04:29,16,08,1, 11.9,1,1, 6.470, 10581.020, 214.405, 52679.207 20/11/06,14:04:29,17,08,1, 11.9,1,1, 6.470, 10581.043, 214.385, 52679.185 20/11/06,14:04:29,18,08,1, 11.9,1,1, 6.470, 10581.060, 214.406, 52679.187 20/11/06,14:04:29,19,08,1, 11.9,1,1, 6.470, 10581.047, 214.415, 52679.193 20/11/06,14:04:30,00,08,1, 11.9,1,1, 6.468, 10581.042, 214.415, 52679.193 20/11/06,14:04:30,01,08,1, 11.9,1,1, 6.468, 10581.063, 214.444, 52679.189 20/11/06,14:04:30,02,08,1, 11.9,1,1, 6.468, 10581.076, 214.432, 52679.200 20/11/06,14:04:30,03,08,1, 11.9,1,1, 6.468, 10581.090, 214.433, 52679.185 20/11/06,14:04:30,04,08,1, 11.9,1,1, 6.468, 10581.080, 214.444, 52679.190 20/11/06,14:04:30,05,08,1, 11.9,1,1, 6.468, 10581.080, 214.447, 52679.178 20/11/06,14:04:30,06,08,1, 11.9,1,1, 6.468, 10581.112, 214.483, 52679.234 20/11/06,14:04:30,07,08,1, 11.9,1,1, 6.468, 10581.109, 214.440, 52679.199 20/11/06,14:04:30,08,08,1, 11.9,1,1, 6.468, 10581.106, 214.449, 52679.177 20/11/06,14:04:30,09,08,1, 11.9,1,1, 6.468, 10581.126, 214.476, 52679.202 20/11/06,14:04:30,10,08,1, 11.9,1,1, 6.468, 10581.137, 214.493, 52679.192 20/11/06,14:04:30,11,08,1, 11.9,1,1, 6.468, 10581.128, 214.488, 52679.184 20/11/06,14:04:30,12,08,1, 11.9,1,1, 6.468, 10581.154, 214.494, 52679.229 20/11/06,14:04:30,13,08,1, 11.9,1,1, 6.468, 10581.149, 214.464, 52679.170 20/11/06,14:04:30,14,08,1, 11.9,1,1, 6.468, 10581.164, 214.506, 52679.196 20/11/06,14:04:30,15,08,1, 11.9,1,1, 6.468, 10581.150, 214.504, 52679.208 20/11/06,14:04:30,16,08,1, 11.9,1,1, 6.468, 10581.175, 214.468, 52679.182 20/11/06,14:04:30,17,08,1, 11.9,1,1, 6.468, 10581.126, 214.493, 52679.129 20/11/06,14:04:30,18,08,1, 11.9,1,1, 6.468, 10581.154, 214.493, 52679.178 20/11/06,14:04:30,19,08,1, 11.9,1,1, 6.468, 10581.168, 214.494, 52679.174 20/11/06,14:04:31,00,08,1, 11.9,1,1, 6.469, 10581.167, 214.494, 52679.174 20/11/06,14:04:31,01,08,1, 11.9,1,1, 6.469, 10581.168, 214.515, 52679.156 20/11/06,14:04:31,02,08,1, 11.9,1,1, 6.469, 10581.189, 214.510, 52679.121 20/11/06,14:04:31,03,08,1, 11.9,1,1, 6.469, 10581.202, 214.535, 52679.126 20/11/06,14:04:31,04,08,1, 11.9,1,1, 6.469, 10581.212, 214.512, 52679.137 20/11/06,14:04:31,05,08,1, 11.9,1,1, 6.469, 10581.211, 214.531, 52679.214 20/11/06,14:04:31,06,08,1, 11.9,1,1, 6.469, 10581.235, 214.522, 52679.185 20/11/06,14:04:31,07,08,1, 11.9,1,1, 6.469, 10581.224, 214.517, 52679.154 20/11/06,14:04:31,08,08,1, 11.9,1,1, 6.469, 10581.246, 214.556, 52679.192 20/11/06,14:04:31,09,08,1, 11.9,1,1, 6.469, 10581.248, 214.523, 52679.156 20/11/06,14:04:31,10,08,1, 11.9,1,1, 6.469, 10581.238, 214.529, 52679.204 20/11/06,14:04:31,11,08,1, 11.9,1,1, 6.469, 10581.234, 214.543, 52679.154 20/11/06,14:04:31,12,08,1, 11.9,1,1, 6.469, 10581.232, 214.552, 52679.145 20/11/06,14:04:31,13,08,1, 11.9,1,1, 6.469, 10581.227, 214.544, 52679.130 20/11/06,14:04:31,14,08,1, 11.9,1,1, 6.469, 10581.229, 214.546, 52679.135 20/11/06,14:04:31,15,08,1, 11.9,1,1, 6.469, 10581.224, 214.536, 52679.123 20/11/06,14:04:31,16,08,1, 11.9,1,1, 6.469, 10581.224, 214.542, 52679.119 20/11/06,14:04:31,17,08,1, 11.9,1,1, 6.469, 10581.225, 214.529, 52679.117 20/11/06,14:04:31,18,08,1, 11.9,1,1, 6.469, 10581.217, 214.547, 52679.124 20/11/06,14:04:31,19,08,1, 11.9,1,1, 6.469, 10581.233, 214.550, 52679.140 20/11/06,14:04:32,00,08,1, 11.8,1,1, 6.468, 10581.225, 214.550, 52679.140 20/11/06,14:04:32,01,08,1, 11.8,1,1, 6.468, 10581.228, 214.560, 52679.161 20/11/06,14:04:32,02,08,1, 11.8,1,1, 6.468, 10581.229, 214.570, 52679.166 20/11/06,14:04:32,03,08,1, 11.8,1,1, 6.468, 10581.232, 214.570, 52679.136 20/11/06,14:04:32,04,08,1, 11.8,1,1, 6.468, 10581.240, 214.561, 52679.167 20/11/06,14:04:32,05,08,1, 11.8,1,1, 6.468, 10581.235, 214.573, 52679.125 20/11/06,14:04:32,06,08,1, 11.8,1,1, 6.468, 10581.249, 214.561, 52679.124 20/11/06,14:04:32,07,08,1, 11.8,1,1, 6.468, 10581.250, 214.577, 52679.131 20/11/06,14:04:32,08,08,1, 11.8,1,1, 6.468, 10581.282, 214.567, 52679.127 20/11/06,14:04:32,09,08,1, 11.8,1,1, 6.468, 10581.298, 214.562, 52679.169 20/11/06,14:04:32,10,08,1, 11.8,1,1, 6.468, 10581.287, 214.539, 52679.134 20/11/06,14:04:32,11,08,1, 11.8,1,1, 6.468, 10581.324, 214.578, 52679.106 20/11/06,14:04:32,12,08,1, 11.8,1,1, 6.468, 10581.311, 214.556, 52679.131 20/11/06,14:04:32,13,08,1, 11.8,1,1, 6.468, 10581.340, 214.553, 52679.131 20/11/06,14:04:32,14,08,1, 11.8,1,1, 6.468, 10581.332, 214.581, 52679.131 20/11/06,14:04:32,15,08,1, 11.8,1,1, 6.468, 10581.334, 214.579, 52679.118 20/11/06,14:04:32,16,08,1, 11.8,1,1, 6.468, 10581.335, 214.549, 52679.133 20/11/06,14:04:32,17,08,1, 11.8,1,1, 6.468, 10581.365, 214.561, 52679.124 20/11/06,14:04:32,18,08,1, 11.8,1,1, 6.468, 10581.358, 214.583, 52679.144 20/11/06,14:04:32,19,08,1, 11.8,1,1, 6.468, 10581.379, 214.584, 52679.091 20/11/06,14:04:33,00,08,1, 11.9,1,1, 6.470, 10581.375, 214.584, 52679.091 20/11/06,14:04:33,01,08,1, 11.9,1,1, 6.470, 10581.364, 214.585, 52679.076 20/11/06,14:04:33,02,08,1, 11.9,1,1, 6.470, 10581.394, 214.582, 52679.088 20/11/06,14:04:33,03,08,1, 11.9,1,1, 6.470, 10581.389, 214.604, 52679.122 20/11/06,14:04:33,04,08,1, 11.9,1,1, 6.470, 10581.390, 214.609, 52679.099 20/11/06,14:04:33,05,08,1, 11.9,1,1, 6.470, 10581.403, 214.602, 52679.119 20/11/06,14:04:33,06,08,1, 11.9,1,1, 6.470, 10581.421, 214.609, 52679.111 20/11/06,14:04:33,07,08,1, 11.9,1,1, 6.470, 10581.416, 214.602, 52679.111 20/11/06,14:04:33,08,08,1, 11.9,1,1, 6.470, 10581.434, 214.604, 52679.138 20/11/06,14:04:33,09,08,1, 11.9,1,1, 6.470, 10581.438, 214.611, 52679.134 20/11/06,14:04:33,10,08,1, 11.9,1,1, 6.470, 10581.442, 214.600, 52679.116 20/11/06,14:04:33,11,08,1, 11.9,1,1, 6.470, 10581.442, 214.604, 52679.091 20/11/06,14:04:33,12,08,1, 11.9,1,1, 6.470, 10581.476, 214.597, 52679.082 20/11/06,14:04:33,13,08,1, 11.9,1,1, 6.470, 10581.450, 214.593, 52679.082 20/11/06,14:04:33,14,08,1, 11.9,1,1, 6.470, 10581.481, 214.582, 52679.096 20/11/06,14:04:33,15,08,1, 11.9,1,1, 6.470, 10581.509, 214.586, 52679.115 20/11/06,14:04:33,16,08,1, 11.9,1,1, 6.470, 10581.478, 214.595, 52679.089 20/11/06,14:04:33,17,08,1, 11.9,1,1, 6.470, 10581.511, 214.606, 52679.101 20/11/06,14:04:33,18,08,1, 11.9,1,1, 6.470, 10581.513, 214.607, 52679.119 20/11/06,14:04:33,19,08,1, 11.9,1,1, 6.470, 10581.508, 214.632, 52679.098 20/11/06,14:04:34,00,08,1, 11.9,1,1, 6.469, 10581.501, 214.632, 52679.098 20/11/06,14:04:34,01,08,1, 11.9,1,1, 6.469, 10581.541, 214.631, 52679.118 20/11/06,14:04:34,02,08,1, 11.9,1,1, 6.469, 10581.538, 214.591, 52679.111 20/11/06,14:04:34,03,08,1, 11.9,1,1, 6.469, 10581.541, 214.604, 52679.086 20/11/06,14:04:34,04,08,1, 11.9,1,1, 6.469, 10581.564, 214.601, 52679.099 20/11/06,14:04:34,05,08,1, 11.9,1,1, 6.469, 10581.564, 214.584, 52679.100 20/11/06,14:04:34,06,08,1, 11.9,1,1, 6.469, 10581.582, 214.607, 52679.104 20/11/06,14:04:34,07,08,1, 11.9,1,1, 6.469, 10581.578, 214.615, 52679.102 20/11/06,14:04:34,08,08,1, 11.9,1,1, 6.469, 10581.582, 214.618, 52679.099 20/11/06,14:04:34,09,08,1, 11.9,1,1, 6.469, 10581.574, 214.630, 52679.111 20/11/06,14:04:34,10,08,1, 11.9,1,1, 6.469, 10581.609, 214.610, 52679.071 20/11/06,14:04:34,11,08,1, 11.9,1,1, 6.469, 10581.594, 214.595, 52679.098 20/11/06,14:04:34,12,08,1, 11.9,1,1, 6.469, 10581.591, 214.607, 52679.083 20/11/06,14:04:34,13,08,1, 11.9,1,1, 6.469, 10581.621, 214.631, 52679.088 20/11/06,14:04:34,14,08,1, 11.9,1,1, 6.469, 10581.622, 214.621, 52679.110 20/11/06,14:04:34,15,08,1, 11.9,1,1, 6.469, 10581.631, 214.641, 52679.068 20/11/06,14:04:34,16,08,1, 11.9,1,1, 6.469, 10581.638, 214.621, 52679.102 20/11/06,14:04:34,17,08,1, 11.9,1,1, 6.469, 10581.626, 214.651, 52679.083 20/11/06,14:04:34,18,08,1, 11.9,1,1, 6.469, 10581.628, 214.628, 52679.066 20/11/06,14:04:34,19,08,1, 11.9,1,1, 6.469, 10581.633, 214.643, 52679.042 20/11/06,14:04:35,00,08,1, 11.9,1,1, 6.470, 10581.626, 214.643, 52679.042 20/11/06,14:04:35,01,08,1, 11.9,1,1, 6.470, 10581.660, 214.622, 52679.053 20/11/06,14:04:35,02,08,1, 11.9,1,1, 6.470, 10581.658, 214.650, 52679.111 20/11/06,14:04:35,03,08,1, 11.9,1,1, 6.470, 10581.665, 214.669, 52679.091 20/11/06,14:04:35,04,08,1, 11.9,1,1, 6.470, 10581.703, 214.655, 52679.047 20/11/06,14:04:35,05,08,1, 11.9,1,1, 6.470, 10581.663, 214.662, 52679.030 20/11/06,14:04:35,06,08,1, 11.9,1,1, 6.470, 10581.701, 214.664, 52679.058 20/11/06,14:04:35,07,08,1, 11.9,1,1, 6.470, 10581.693, 214.675, 52679.076 20/11/06,14:04:35,08,08,1, 11.9,1,1, 6.470, 10581.715, 214.653, 52679.032 20/11/06,14:04:35,09,08,1, 11.9,1,1, 6.470, 10581.709, 214.690, 52679.039 20/11/06,14:04:35,10,08,1, 11.9,1,1, 6.470, 10581.713, 214.675, 52679.016 20/11/06,14:04:35,11,08,1, 11.9,1,1, 6.470, 10581.749, 214.673, 52679.059 20/11/06,14:04:35,12,08,1, 11.9,1,1, 6.470, 10581.744, 214.684, 52679.009 20/11/06,14:04:35,13,08,1, 11.9,1,1, 6.470, 10581.747, 214.689, 52679.022 20/11/06,14:04:35,14,08,1, 11.9,1,1, 6.470, 10581.744, 214.704, 52679.038 20/11/06,14:04:35,15,08,1, 11.9,1,1, 6.470, 10581.755, 214.678, 52679.013 20/11/06,14:04:35,16,08,1, 11.9,1,1, 6.470, 10581.756, 214.736, 52679.027 20/11/06,14:04:35,17,08,1, 11.9,1,1, 6.470, 10581.789, 214.717, 52679.036 20/11/06,14:04:35,18,08,1, 11.9,1,1, 6.470, 10581.781, 214.704, 52679.052 20/11/06,14:04:35,19,08,1, 11.9,1,1, 6.470, 10581.741, 214.712, 52679.030 20/11/06,14:04:36,00,08,1, 11.9,1,1, 6.468, 10581.734, 214.712, 52679.030 20/11/06,14:04:36,01,08,1, 11.9,1,1, 6.468, 10581.811, 214.726, 52679.054 20/11/06,14:04:36,02,08,1, 11.9,1,1, 6.468, 10581.797, 214.713, 52679.018 20/11/06,14:04:36,03,08,1, 11.9,1,1, 6.468, 10581.779, 214.711, 52679.008 20/11/06,14:04:36,04,08,1, 11.9,1,1, 6.468, 10581.797, 214.728, 52679.043 20/11/06,14:04:36,05,08,1, 11.9,1,1, 6.468, 10581.807, 214.723, 52679.006 20/11/06,14:04:36,06,08,1, 11.9,1,1, 6.468, 10581.840, 214.720, 52679.055 20/11/06,14:04:36,07,08,1, 11.9,1,1, 6.468, 10581.846, 214.759, 52678.991 20/11/06,14:04:36,08,08,1, 11.9,1,1, 6.468, 10581.842, 214.724, 52678.999 20/11/06,14:04:36,09,08,1, 11.9,1,1, 6.468, 10581.849, 214.745, 52678.993 20/11/06,14:04:36,10,08,1, 11.9,1,1, 6.468, 10581.837, 214.755, 52679.031 20/11/06,14:04:36,11,08,1, 11.9,1,1, 6.468, 10581.843, 214.752, 52679.036 20/11/06,14:04:36,12,08,1, 11.9,1,1, 6.468, 10581.879, 214.749, 52679.042 20/11/06,14:04:36,13,08,1, 11.9,1,1, 6.468, 10581.858, 214.735, 52679.003 20/11/06,14:04:36,14,08,1, 11.9,1,1, 6.468, 10581.895, 214.769, 52679.040 20/11/06,14:04:36,15,08,1, 11.9,1,1, 6.468, 10581.903, 214.754, 52679.018 20/11/06,14:04:36,16,08,1, 11.9,1,1, 6.468, 10581.907, 214.741, 52678.994 20/11/06,14:04:36,17,08,1, 11.9,1,1, 6.468, 10581.919, 214.741, 52678.994 20/11/06,14:04:36,18,08,1, 11.9,1,1, 6.468, 10581.894, 214.742, 52678.974 20/11/06,14:04:36,19,08,1, 11.9,1,1, 6.468, 10581.939, 214.757, 52679.032 20/11/06,14:04:37,00,08,1, 11.9,1,1, 6.467, 10581.934, 214.757, 52679.032 20/11/06,14:04:37,01,08,1, 11.9,1,1, 6.467, 10581.944, 214.755, 52679.002 20/11/06,14:04:37,02,08,1, 11.9,1,1, 6.467, 10581.939, 214.734, 52678.989 20/11/06,14:04:37,03,08,1, 11.9,1,1, 6.467, 10581.945, 214.750, 52678.993 20/11/06,14:04:37,04,08,1, 11.9,1,1, 6.467, 10581.943, 214.738, 52678.983 20/11/06,14:04:37,05,08,1, 11.9,1,1, 6.467, 10581.945, 214.726, 52678.930 20/11/06,14:04:37,06,08,1, 11.9,1,1, 6.467, 10581.940, 214.765, 52678.954 20/11/06,14:04:37,07,08,1, 11.9,1,1, 6.467, 10581.970, 214.760, 52678.971 20/11/06,14:04:37,08,08,1, 11.9,1,1, 6.467, 10581.950, 214.752, 52678.911 20/11/06,14:04:37,09,08,1, 11.9,1,1, 6.467, 10581.963, 214.751, 52678.979 20/11/06,14:04:37,10,08,1, 11.9,1,1, 6.467, 10581.971, 214.740, 52678.968 20/11/06,14:04:37,11,08,1, 11.9,1,1, 6.467, 10581.971, 214.749, 52678.974 20/11/06,14:04:37,12,08,1, 11.9,1,1, 6.467, 10581.989, 214.739, 52678.967 20/11/06,14:04:37,13,08,1, 11.9,1,1, 6.467, 10581.982, 214.720, 52678.970 20/11/06,14:04:37,14,08,1, 11.9,1,1, 6.467, 10581.985, 214.730, 52678.955 20/11/06,14:04:37,15,08,1, 11.9,1,1, 6.467, 10581.995, 214.715, 52678.959 20/11/06,14:04:37,16,08,1, 11.9,1,1, 6.467, 10581.991, 214.726, 52678.930 20/11/06,14:04:37,17,08,1, 11.9,1,1, 6.467, 10582.017, 214.721, 52678.931 20/11/06,14:04:37,18,08,1, 11.9,1,1, 6.467, 10582.036, 214.744, 52678.976 20/11/06,14:04:37,19,08,1, 11.9,1,1, 6.467, 10582.016, 214.709, 52678.948 20/11/06,14:04:38,00,08,1, 11.9,1,1, 6.470, 10582.010, 214.709, 52678.948 20/11/06,14:04:38,01,08,1, 11.9,1,1, 6.470, 10582.048, 214.713, 52678.947 20/11/06,14:04:38,02,08,1, 11.9,1,1, 6.470, 10582.048, 214.718, 52678.944 20/11/06,14:04:38,03,08,1, 11.9,1,1, 6.470, 10582.077, 214.721, 52678.945 20/11/06,14:04:38,04,08,1, 11.9,1,1, 6.470, 10582.087, 214.714, 52678.935 20/11/06,14:04:38,05,08,1, 11.9,1,1, 6.470, 10582.083, 214.696, 52678.986 20/11/06,14:04:38,06,08,1, 11.9,1,1, 6.470, 10582.089, 214.716, 52678.915 20/11/06,14:04:38,07,08,1, 11.9,1,1, 6.470, 10582.086, 214.710, 52678.918 20/11/06,14:04:38,08,08,1, 11.9,1,1, 6.470, 10582.091, 214.694, 52678.946 20/11/06,14:04:38,09,08,1, 11.9,1,1, 6.470, 10582.133, 214.708, 52678.955 20/11/06,14:04:38,10,08,1, 11.9,1,1, 6.470, 10582.114, 214.706, 52678.932 20/11/06,14:04:38,11,08,1, 11.9,1,1, 6.470, 10582.124, 214.709, 52678.900 20/11/06,14:04:38,12,08,1, 11.9,1,1, 6.470, 10582.125, 214.705, 52678.899 20/11/06,14:04:38,13,08,1, 11.9,1,1, 6.470, 10582.144, 214.691, 52678.888 20/11/06,14:04:38,14,08,1, 11.9,1,1, 6.470, 10582.144, 214.662, 52678.927 20/11/06,14:04:38,15,08,1, 11.9,1,1, 6.470, 10582.149, 214.693, 52678.901 20/11/06,14:04:38,16,08,1, 11.9,1,1, 6.470, 10582.165, 214.675, 52678.892 20/11/06,14:04:38,17,08,1, 11.9,1,1, 6.470, 10582.155, 214.687, 52678.895 20/11/06,14:04:38,18,08,1, 11.9,1,1, 6.470, 10582.154, 214.691, 52678.848 20/11/06,14:04:38,19,08,1, 11.9,1,1, 6.470, 10582.190, 214.688, 52678.909 20/11/06,14:04:39,00,08,1, 11.9,1,1, 6.468, 10582.185, 214.688, 52678.909 20/11/06,14:04:39,01,08,1, 11.9,1,1, 6.468, 10582.209, 214.699, 52678.954 20/11/06,14:04:39,02,08,1, 11.9,1,1, 6.468, 10582.234, 214.656, 52678.822 20/11/06,14:04:39,03,08,1, 11.9,1,1, 6.468, 10582.200, 214.691, 52678.884 20/11/06,14:04:39,04,08,1, 11.9,1,1, 6.468, 10582.212, 214.685, 52678.890 20/11/06,14:04:39,05,08,1, 11.9,1,1, 6.468, 10582.202, 214.677, 52678.853 20/11/06,14:04:39,06,08,1, 11.9,1,1, 6.468, 10582.217, 214.688, 52678.875 20/11/06,14:04:39,07,08,1, 11.9,1,1, 6.468, 10582.218, 214.687, 52678.801 20/11/06,14:04:39,08,08,1, 11.9,1,1, 6.468, 10582.249, 214.679, 52678.874 20/11/06,14:04:39,09,08,1, 11.9,1,1, 6.468, 10582.214, 214.662, 52678.822 20/11/06,14:04:39,10,08,1, 11.9,1,1, 6.468, 10582.229, 214.692, 52678.843 20/11/06,14:04:39,11,08,1, 11.9,1,1, 6.468, 10582.231, 214.679, 52678.859 20/11/06,14:04:39,12,08,1, 11.9,1,1, 6.468, 10582.264, 214.675, 52678.866 20/11/06,14:04:39,13,08,1, 11.9,1,1, 6.468, 10582.268, 214.685, 52678.836 20/11/06,14:04:39,14,08,1, 11.9,1,1, 6.468, 10582.269, 214.673, 52678.874 20/11/06,14:04:39,15,08,1, 11.9,1,1, 6.468, 10582.269, 214.693, 52678.891 20/11/06,14:04:39,16,08,1, 11.9,1,1, 6.468, 10582.275, 214.705, 52678.876 20/11/06,14:04:39,17,08,1, 11.9,1,1, 6.468, 10582.287, 214.686, 52678.856 20/11/06,14:04:39,18,08,1, 11.9,1,1, 6.468, 10582.296, 214.711, 52678.852 20/11/06,14:04:39,19,08,1, 11.9,1,1, 6.468, 10582.298, 214.703, 52678.861 20/11/06,14:04:40,00,08,1, 11.9,1,1, 6.466, 10582.293, 214.703, 52678.861 20/11/06,14:04:40,01,08,1, 11.9,1,1, 6.466, 10582.301, 214.683, 52678.822 20/11/06,14:04:40,02,08,1, 11.9,1,1, 6.466, 10582.327, 214.686, 52678.845 20/11/06,14:04:40,03,08,1, 11.9,1,1, 6.466, 10582.350, 214.695, 52678.829 20/11/06,14:04:40,04,08,1, 11.9,1,1, 6.466, 10582.340, 214.713, 52678.850 20/11/06,14:04:40,05,08,1, 11.9,1,1, 6.466, 10582.334, 214.698, 52678.848 20/11/06,14:04:40,06,08,1, 11.9,1,1, 6.466, 10582.312, 214.672, 52678.815 20/11/06,14:04:40,07,08,1, 11.9,1,1, 6.466, 10582.319, 214.712, 52678.830 20/11/06,14:04:40,08,08,1, 11.9,1,1, 6.466, 10582.329, 214.711, 52678.857 20/11/06,14:04:40,09,08,1, 11.9,1,1, 6.466, 10582.341, 214.706, 52678.813 20/11/06,14:04:40,10,08,1, 11.9,1,1, 6.466, 10582.353, 214.705, 52678.834 20/11/06,14:04:40,11,08,1, 11.9,1,1, 6.466, 10582.342, 214.693, 52678.791 20/11/06,14:04:40,12,08,1, 11.9,1,1, 6.466, 10582.348, 214.690, 52678.822 20/11/06,14:04:40,13,08,1, 11.9,1,1, 6.466, 10582.349, 214.673, 52678.798 20/11/06,14:04:40,14,08,1, 11.9,1,1, 6.466, 10582.368, 214.688, 52678.862 20/11/06,14:04:40,15,08,1, 11.9,1,1, 6.466, 10582.393, 214.688, 52678.828 20/11/06,14:04:40,16,08,1, 11.9,1,1, 6.466, 10582.361, 214.683, 52678.826 20/11/06,14:04:40,17,08,1, 11.9,1,1, 6.466, 10582.389, 214.690, 52678.810 20/11/06,14:04:40,18,08,1, 11.9,1,1, 6.466, 10582.397, 214.695, 52678.823 20/11/06,14:04:40,19,08,1, 11.9,1,1, 6.466, 10582.394, 214.686, 52678.822 20/11/06,14:04:41,00,08,1, 11.9,1,1, 6.470, 10582.393, 214.686, 52678.822 20/11/06,14:04:41,01,08,1, 11.9,1,1, 6.470, 10582.382, 214.688, 52678.820 20/11/06,14:04:41,02,08,1, 11.9,1,1, 6.470, 10582.382, 214.700, 52678.800 20/11/06,14:04:41,03,08,1, 11.9,1,1, 6.470, 10582.404, 214.681, 52678.802 20/11/06,14:04:41,04,08,1, 11.9,1,1, 6.470, 10582.427, 214.716, 52678.832 20/11/06,14:04:41,05,08,1, 11.9,1,1, 6.470, 10582.441, 214.686, 52678.817 20/11/06,14:04:41,06,08,1, 11.9,1,1, 6.470, 10582.429, 214.698, 52678.817 20/11/06,14:04:41,07,08,1, 11.9,1,1, 6.470, 10582.447, 214.689, 52678.832 20/11/06,14:04:41,08,08,1, 11.9,1,1, 6.470, 10582.448, 214.676, 52678.671 20/11/06,14:04:41,09,08,1, 11.9,1,1, 6.470, 10582.455, 214.691, 52678.869 20/11/06,14:04:41,10,08,1, 11.9,1,1, 6.470, 10582.468, 214.695, 52678.827 20/11/06,14:04:41,11,08,1, 11.9,1,1, 6.470, 10582.465, 214.694, 52678.840 20/11/06,14:04:41,12,08,1, 11.9,1,1, 6.470, 10582.471, 214.697, 52679.036 20/11/06,14:04:41,13,08,1, 11.9,1,1, 6.470, 10582.481, 214.689, 52678.747 20/11/06,14:04:41,14,08,1, 11.9,1,1, 6.470, 10582.453, 214.703, 52678.802 20/11/06,14:04:41,15,08,1, 11.9,1,1, 6.470, 10582.490, 214.691, 52678.854 20/11/06,14:04:41,16,08,1, 11.9,1,1, 6.470, 10582.495, 214.716, 52678.834 20/11/06,14:04:41,17,08,1, 11.9,1,1, 6.470, 10582.509, 214.701, 52678.823 20/11/06,14:04:41,18,08,1, 11.9,1,1, 6.470, 10582.518, 214.695, 52678.782 20/11/06,14:04:41,19,08,1, 11.9,1,1, 6.470, 10582.518, 214.693, 52678.807 20/11/06,14:04:42,00,08,1, 11.9,1,1, 6.467, 10582.510, 214.693, 52678.807 20/11/06,14:04:42,01,08,1, 11.9,1,1, 6.467, 10582.534, 214.690, 52678.778 20/11/06,14:04:42,02,08,1, 11.9,1,1, 6.467, 10582.535, 214.691, 52678.782 20/11/06,14:04:42,03,08,1, 11.9,1,1, 6.467, 10582.527, 214.697, 52678.757 20/11/06,14:04:42,04,08,1, 11.9,1,1, 6.467, 10582.568, 214.686, 52678.769 20/11/06,14:04:42,05,08,1, 11.9,1,1, 6.467, 10582.528, 214.694, 52678.750 20/11/06,14:04:42,06,08,1, 11.9,1,1, 6.467, 10582.561, 214.665, 52678.786 20/11/06,14:04:42,07,08,1, 11.9,1,1, 6.467, 10582.547, 214.686, 52678.735 20/11/06,14:04:42,08,08,1, 11.9,1,1, 6.467, 10582.560, 214.674, 52678.743 20/11/06,14:04:42,09,08,1, 11.9,1,1, 6.467, 10582.559, 214.686, 52678.750 20/11/06,14:04:42,10,08,1, 11.9,1,1, 6.467, 10582.584, 214.691, 52678.714 20/11/06,14:04:42,11,08,1, 11.9,1,1, 6.467, 10582.601, 214.708, 52678.743 20/11/06,14:04:42,12,08,1, 11.9,1,1, 6.467, 10582.606, 214.702, 52678.738 20/11/06,14:04:42,13,08,1, 11.9,1,1, 6.467, 10582.607, 214.692, 52678.726 20/11/06,14:04:42,14,08,1, 11.9,1,1, 6.467, 10582.637, 214.713, 52678.737 20/11/06,14:04:42,15,08,1, 11.9,1,1, 6.467, 10582.649, 214.708, 52678.749 20/11/06,14:04:42,16,08,1, 11.9,1,1, 6.467, 10582.654, 214.733, 52678.727 20/11/06,14:04:42,17,08,1, 11.9,1,1, 6.467, 10582.670, 214.731, 52678.762 20/11/06,14:04:42,18,08,1, 11.9,1,1, 6.467, 10582.649, 214.741, 52678.755 20/11/06,14:04:42,19,08,1, 11.9,1,1, 6.467, 10582.661, 214.729, 52678.765 20/11/06,14:04:43,00,08,1, 11.9,1,1, 6.469, 10582.660, 214.729, 52678.765 20/11/06,14:04:43,01,08,1, 11.9,1,1, 6.469, 10582.701, 214.690, 52678.769 20/11/06,14:04:43,02,08,1, 11.9,1,1, 6.469, 10582.672, 214.717, 52678.736 20/11/06,14:04:43,03,08,1, 11.9,1,1, 6.469, 10582.701, 214.711, 52678.769 20/11/06,14:04:43,04,08,1, 11.9,1,1, 6.469, 10582.712, 214.706, 52678.795 20/11/06,14:04:43,05,08,1, 11.9,1,1, 6.469, 10582.705, 214.719, 52678.733 20/11/06,14:04:43,06,08,1, 11.9,1,1, 6.469, 10582.718, 214.731, 52678.764 20/11/06,14:04:43,07,08,1, 11.9,1,1, 6.469, 10582.707, 214.719, 52678.791 20/11/06,14:04:43,08,08,1, 11.9,1,1, 6.469, 10582.727, 214.726, 52678.759 20/11/06,14:04:43,09,08,1, 11.9,1,1, 6.469, 10582.722, 214.709, 52678.753 20/11/06,14:04:43,10,08,1, 11.9,1,1, 6.469, 10582.746, 214.724, 52678.776 20/11/06,14:04:43,11,08,1, 11.9,1,1, 6.469, 10582.771, 214.717, 52678.781 20/11/06,14:04:43,12,08,1, 11.9,1,1, 6.469, 10582.752, 214.713, 52678.739 20/11/06,14:04:43,13,08,1, 11.9,1,1, 6.469, 10582.766, 214.717, 52678.779 20/11/06,14:04:43,14,08,1, 11.9,1,1, 6.469, 10582.771, 214.727, 52678.745 20/11/06,14:04:43,15,08,1, 11.9,1,1, 6.469, 10582.780, 214.740, 52678.763 20/11/06,14:04:43,16,08,1, 11.9,1,1, 6.469, 10582.777, 214.735, 52678.738 20/11/06,14:04:43,17,08,1, 11.9,1,1, 6.469, 10582.809, 214.744, 52678.730 20/11/06,14:04:43,18,08,1, 11.9,1,1, 6.469, 10582.821, 214.742, 52678.758 20/11/06,14:04:43,19,08,1, 11.9,1,1, 6.469, 10582.799, 214.762, 52678.740 20/11/06,14:04:44,00,08,1, 11.8,1,1, 6.469, 10582.794, 214.762, 52678.740 20/11/06,14:04:44,01,08,1, 11.8,1,1, 6.469, 10582.813, 214.738, 52678.690 20/11/06,14:04:44,02,08,1, 11.8,1,1, 6.469, 10582.832, 214.712, 52678.701 20/11/06,14:04:44,03,08,1, 11.8,1,1, 6.469, 10582.845, 214.705, 52678.659 20/11/06,14:04:44,04,08,1, 11.8,1,1, 6.469, 10582.815, 214.730, 52678.688 20/11/06,14:04:44,05,08,1, 11.8,1,1, 6.469, 10582.848, 214.721, 52678.679 20/11/06,14:04:44,06,08,1, 11.8,1,1, 6.469, 10582.864, 214.725, 52678.668 20/11/06,14:04:44,07,08,1, 11.8,1,1, 6.469, 10582.878, 214.727, 52678.653 20/11/06,14:04:44,08,08,1, 11.8,1,1, 6.469, 10582.877, 214.725, 52678.710 20/11/06,14:04:44,09,08,1, 11.8,1,1, 6.469, 10582.872, 214.726, 52678.692 20/11/06,14:04:44,10,08,1, 11.8,1,1, 6.469, 10582.922, 214.737, 52678.685 20/11/06,14:04:44,11,08,1, 11.8,1,1, 6.469, 10582.933, 214.748, 52678.709 20/11/06,14:04:44,12,08,1, 11.8,1,1, 6.469, 10582.882, 214.721, 52678.677 20/11/06,14:04:44,13,08,1, 11.8,1,1, 6.469, 10582.927, 214.723, 52678.696 20/11/06,14:04:44,14,08,1, 11.8,1,1, 6.469, 10582.948, 214.735, 52678.703 20/11/06,14:04:44,15,08,1, 11.8,1,1, 6.469, 10582.922, 214.732, 52678.662 20/11/06,14:04:44,16,08,1, 11.8,1,1, 6.469, 10582.934, 214.701, 52678.637 20/11/06,14:04:44,17,08,1, 11.8,1,1, 6.469, 10582.928, 214.719, 52678.681 20/11/06,14:04:44,18,08,1, 11.8,1,1, 6.469, 10582.953, 214.720, 52678.638 20/11/06,14:04:44,19,08,1, 11.8,1,1, 6.469, 10582.961, 214.732, 52678.653 20/11/06,14:04:45,00,08,1, 11.9,1,1, 6.466, 10582.961, 214.732, 52678.653 20/11/06,14:04:45,01,08,1, 11.9,1,1, 6.466, 10582.935, 214.724, 52678.615 20/11/06,14:04:45,02,08,1, 11.9,1,1, 6.466, 10582.961, 214.734, 52678.674 20/11/06,14:04:45,03,08,1, 11.9,1,1, 6.466, 10582.954, 214.708, 52678.654 20/11/06,14:04:45,04,08,1, 11.9,1,1, 6.466, 10582.977, 214.722, 52678.650 20/11/06,14:04:45,05,08,1, 11.9,1,1, 6.466, 10582.977, 214.715, 52678.686 20/11/06,14:04:45,06,08,1, 11.9,1,1, 6.466, 10582.986, 214.715, 52678.657 20/11/06,14:04:45,07,08,1, 11.9,1,1, 6.466, 10582.970, 214.696, 52678.661 20/11/06,14:04:45,08,08,1, 11.9,1,1, 6.466, 10582.986, 214.694, 52678.706 20/11/06,14:04:45,09,08,1, 11.9,1,1, 6.466, 10582.999, 214.676, 52678.708 20/11/06,14:04:45,10,08,1, 11.9,1,1, 6.466, 10583.010, 214.666, 52678.695 20/11/06,14:04:45,11,08,1, 11.9,1,1, 6.466, 10583.000, 214.668, 52678.689 20/11/06,14:04:45,12,08,1, 11.9,1,1, 6.466, 10583.031, 214.674, 52678.682 20/11/06,14:04:45,13,08,1, 11.9,1,1, 6.466, 10583.030, 214.669, 52678.676 20/11/06,14:04:45,14,08,1, 11.9,1,1, 6.466, 10583.014, 214.675, 52678.663 20/11/06,14:04:45,15,08,1, 11.9,1,1, 6.466, 10583.040, 214.667, 52678.691 20/11/06,14:04:45,16,08,1, 11.9,1,1, 6.466, 10583.002, 214.671, 52678.595 20/11/06,14:04:45,17,08,1, 11.9,1,1, 6.466, 10583.042, 214.660, 52678.638 20/11/06,14:04:45,18,08,1, 11.9,1,1, 6.466, 10583.056, 214.689, 52678.642 20/11/06,14:04:45,19,08,1, 11.9,1,1, 6.466, 10583.052, 214.680, 52678.683 20/11/06,14:04:46,00,08,1, 11.8,1,1, 6.468, 10583.044, 214.680, 52678.683 20/11/06,14:04:46,01,08,1, 11.8,1,1, 6.468, 10583.073, 214.644, 52678.659 20/11/06,14:04:46,02,08,1, 11.8,1,1, 6.468, 10583.042, 214.634, 52678.664 20/11/06,14:04:46,03,08,1, 11.8,1,1, 6.468, 10583.064, 214.618, 52678.683 20/11/06,14:04:46,04,08,1, 11.8,1,1, 6.468, 10583.070, 214.633, 52678.645 20/11/06,14:04:46,05,08,1, 11.8,1,1, 6.468, 10583.076, 214.618, 52678.626 20/11/06,14:04:46,06,08,1, 11.8,1,1, 6.468, 10583.080, 214.607, 52678.654 20/11/06,14:04:46,07,08,1, 11.8,1,1, 6.468, 10583.086, 214.624, 52678.624 20/11/06,14:04:46,08,08,1, 11.8,1,1, 6.468, 10583.071, 214.635, 52678.629 20/11/06,14:04:46,09,08,1, 11.8,1,1, 6.468, 10583.076, 214.613, 52678.620 20/11/06,14:04:46,10,08,1, 11.8,1,1, 6.468, 10583.079, 214.591, 52678.644 20/11/06,14:04:46,11,08,1, 11.8,1,1, 6.468, 10583.090, 214.637, 52678.626 20/11/06,14:04:46,12,08,1, 11.8,1,1, 6.468, 10583.094, 214.627, 52678.616 20/11/06,14:04:46,13,08,1, 11.8,1,1, 6.468, 10583.094, 214.625, 52678.562 20/11/06,14:04:46,14,08,1, 11.8,1,1, 6.468, 10583.089, 214.591, 52678.639 20/11/06,14:04:46,15,08,1, 11.8,1,1, 6.468, 10583.096, 214.589, 52678.586 20/11/06,14:04:46,16,08,1, 11.8,1,1, 6.468, 10583.114, 214.594, 52678.635 20/11/06,14:04:46,17,08,1, 11.8,1,1, 6.468, 10583.113, 214.599, 52678.603 20/11/06,14:04:46,18,08,1, 11.8,1,1, 6.468, 10583.102, 214.566, 52678.595 20/11/06,14:04:46,19,08,1, 11.8,1,1, 6.468, 10583.136, 214.604, 52678.597 20/11/06,14:04:47,00,08,1, 11.9,1,1, 6.468, 10583.128, 214.604, 52678.597 20/11/06,14:04:47,01,08,1, 11.9,1,1, 6.468, 10583.132, 214.604, 52678.562 20/11/06,14:04:47,02,08,1, 11.9,1,1, 6.468, 10583.147, 214.603, 52678.588 20/11/06,14:04:47,03,08,1, 11.9,1,1, 6.468, 10583.142, 214.618, 52678.591 20/11/06,14:04:47,04,08,1, 11.9,1,1, 6.468, 10583.165, 214.608, 52678.613 20/11/06,14:04:47,05,08,1, 11.9,1,1, 6.468, 10583.150, 214.623, 52678.571 20/11/06,14:04:47,06,08,1, 11.9,1,1, 6.468, 10583.172, 214.625, 52678.595 20/11/06,14:04:47,07,08,1, 11.9,1,1, 6.468, 10583.153, 214.627, 52678.587 20/11/06,14:04:47,08,08,1, 11.9,1,1, 6.468, 10583.175, 214.611, 52678.475 20/11/06,14:04:47,09,08,1, 11.9,1,1, 6.468, 10583.189, 214.600, 52678.654 20/11/06,14:04:47,10,08,1, 11.9,1,1, 6.468, 10583.203, 214.624, 52678.606 20/11/06,14:04:47,11,08,1, 11.9,1,1, 6.468, 10583.202, 214.621, 52678.623 20/11/06,14:04:47,12,08,1, 11.9,1,1, 6.468, 10583.174, 214.592, 52678.626 20/11/06,14:04:47,13,08,1, 11.9,1,1, 6.468, 10583.209, 214.615, 52678.623 20/11/06,14:04:47,14,08,1, 11.9,1,1, 6.468, 10583.215, 214.596, 52678.568 20/11/06,14:04:47,15,08,1, 11.9,1,1, 6.468, 10583.203, 214.614, 52678.578 20/11/06,14:04:47,16,08,1, 11.9,1,1, 6.468, 10583.222, 214.618, 52678.566 20/11/06,14:04:47,17,08,1, 11.9,1,1, 6.468, 10583.223, 214.591, 52678.612 20/11/06,14:04:47,18,08,1, 11.9,1,1, 6.468, 10583.211, 214.616, 52678.569 20/11/06,14:04:47,19,08,1, 11.9,1,1, 6.468, 10583.205, 214.592, 52678.543 20/11/06,14:04:48,00,08,1, 11.9,1,1, 6.469, 10583.203, 214.592, 52678.543 20/11/06,14:04:48,01,08,1, 11.9,1,1, 6.469, 10583.236, 214.590, 52678.558 20/11/06,14:04:48,02,08,1, 11.9,1,1, 6.469, 10583.242, 214.571, 52678.568 20/11/06,14:04:48,03,08,1, 11.9,1,1, 6.469, 10583.241, 214.561, 52678.588 20/11/06,14:04:48,04,08,1, 11.9,1,1, 6.469, 10583.259, 214.577, 52678.578 20/11/06,14:04:48,05,08,1, 11.9,1,1, 6.469, 10583.237, 214.541, 52678.564 20/11/06,14:04:48,06,08,1, 11.9,1,1, 6.469, 10583.241, 214.597, 52678.576 20/11/06,14:04:48,07,08,1, 11.9,1,1, 6.469, 10583.271, 214.567, 52678.546 20/11/06,14:04:48,08,08,1, 11.9,1,1, 6.469, 10583.245, 214.575, 52678.555 20/11/06,14:04:48,09,08,1, 11.9,1,1, 6.469, 10583.271, 214.584, 52678.559 20/11/06,14:04:48,10,08,1, 11.9,1,1, 6.469, 10583.256, 214.578, 52678.511 20/11/06,14:04:48,11,08,1, 11.9,1,1, 6.469, 10583.275, 214.569, 52678.486 20/11/06,14:04:48,12,08,1, 11.9,1,1, 6.469, 10583.288, 214.580, 52678.507 20/11/06,14:04:48,13,08,1, 11.9,1,1, 6.469, 10583.291, 214.592, 52678.522 20/11/06,14:04:48,14,08,1, 11.9,1,1, 6.469, 10583.294, 214.600, 52678.537 20/11/06,14:04:48,15,08,1, 11.9,1,1, 6.469, 10583.292, 214.589, 52678.534 20/11/06,14:04:48,16,08,1, 11.9,1,1, 6.469, 10583.310, 214.577, 52678.529 20/11/06,14:04:48,17,08,1, 11.9,1,1, 6.469, 10583.300, 214.602, 52678.544 20/11/06,14:04:48,18,08,1, 11.9,1,1, 6.469, 10583.308, 214.589, 52678.505 20/11/06,14:04:48,19,08,1, 11.9,1,1, 6.469, 10583.307, 214.587, 52678.492 20/11/06,14:04:49,00,08,1, 11.9,1,1, 6.471, 10583.303, 214.587, 52678.492 20/11/06,14:04:49,01,08,1, 11.9,1,1, 6.471, 10583.309, 214.601, 52678.490 20/11/06,14:04:49,02,08,1, 11.9,1,1, 6.471, 10583.331, 214.570, 52678.438 20/11/06,14:04:49,03,08,1, 11.9,1,1, 6.471, 10583.316, 214.591, 52678.497 20/11/06,14:04:49,04,08,1, 11.9,1,1, 6.471, 10583.318, 214.582, 52678.472 20/11/06,14:04:49,05,08,1, 11.9,1,1, 6.471, 10583.305, 214.589, 52678.461 20/11/06,14:04:49,06,08,1, 11.9,1,1, 6.471, 10583.308, 214.591, 52678.470 20/11/06,14:04:49,07,08,1, 11.9,1,1, 6.471, 10583.328, 214.597, 52678.495 20/11/06,14:04:49,08,08,1, 11.9,1,1, 6.471, 10583.309, 214.606, 52678.459 20/11/06,14:04:49,09,08,1, 11.9,1,1, 6.471, 10583.348, 214.594, 52678.511 20/11/06,14:04:49,10,08,1, 11.9,1,1, 6.471, 10583.346, 214.588, 52678.503 20/11/06,14:04:49,11,08,1, 11.9,1,1, 6.471, 10583.345, 214.595, 52678.545 20/11/06,14:04:49,12,08,1, 11.9,1,1, 6.471, 10583.354, 214.612, 52678.490 20/11/06,14:04:49,13,08,1, 11.9,1,1, 6.471, 10583.349, 214.595, 52678.497 20/11/06,14:04:49,14,08,1, 11.9,1,1, 6.471, 10583.372, 214.604, 52678.576 20/11/06,14:04:49,15,08,1, 11.9,1,1, 6.471, 10583.342, 214.614, 52678.378 20/11/06,14:04:49,16,08,1, 11.9,1,1, 6.471, 10583.320, 214.600, 52678.464 20/11/06,14:04:49,17,08,1, 11.9,1,1, 6.471, 10583.339, 214.640, 52678.420 20/11/06,14:04:49,18,08,1, 11.9,1,1, 6.471, 10583.325, 214.622, 52678.398 20/11/06,14:04:49,19,08,1, 11.9,1,1, 6.471, 10583.365, 214.589, 52678.476 20/11/06,14:04:50,00,08,1, 11.9,1,1, 6.472, 10583.361, 214.589, 52678.476 20/11/06,14:04:50,01,08,1, 11.9,1,1, 6.472, 10583.355, 214.623, 52678.427 20/11/06,14:04:50,02,08,1, 11.9,1,1, 6.472, 10583.369, 214.594, 52678.447 20/11/06,14:04:50,03,08,1, 11.9,1,1, 6.472, 10583.363, 214.633, 52678.430 20/11/06,14:04:50,04,08,1, 11.9,1,1, 6.472, 10583.365, 214.638, 52678.430 20/11/06,14:04:50,05,08,1, 11.9,1,1, 6.472, 10583.373, 214.617, 52678.435 20/11/06,14:04:50,06,08,1, 11.9,1,1, 6.472, 10583.356, 214.653, 52678.398 20/11/06,14:04:50,07,08,1, 11.9,1,1, 6.472, 10583.373, 214.642, 52678.428 20/11/06,14:04:50,08,08,1, 11.9,1,1, 6.472, 10583.347, 214.637, 52678.423 20/11/06,14:04:50,09,08,1, 11.9,1,1, 6.472, 10583.355, 214.621, 52678.461 20/11/06,14:04:50,10,08,1, 11.9,1,1, 6.472, 10583.351, 214.646, 52678.452 20/11/06,14:04:50,11,08,1, 11.9,1,1, 6.472, 10583.371, 214.635, 52678.459 20/11/06,14:04:50,12,08,1, 11.9,1,1, 6.472, 10583.378, 214.616, 52678.435 20/11/06,14:04:50,13,08,1, 11.9,1,1, 6.472, 10583.390, 214.642, 52678.442 20/11/06,14:04:50,14,08,1, 11.9,1,1, 6.472, 10583.374, 214.639, 52678.432 20/11/06,14:04:50,15,08,1, 11.9,1,1, 6.472, 10583.384, 214.629, 52678.439 20/11/06,14:04:50,16,08,1, 11.9,1,1, 6.472, 10583.403, 214.673, 52678.433 20/11/06,14:04:50,17,08,1, 11.9,1,1, 6.472, 10583.397, 214.642, 52678.433 20/11/06,14:04:50,18,08,1, 11.9,1,1, 6.472, 10583.383, 214.663, 52678.442 20/11/06,14:04:50,19,08,1, 11.9,1,1, 6.472, 10583.405, 214.649, 52678.437 20/11/06,14:04:51,00,08,1, 11.8,1,1, 6.472, 10583.403, 214.649, 52678.437 20/11/06,14:04:51,01,08,1, 11.8,1,1, 6.472, 10583.399, 214.625, 52678.288 20/11/06,14:04:51,02,08,1, 11.8,1,1, 6.472, 10583.381, 214.636, 52678.413 20/11/06,14:04:51,03,08,1, 11.8,1,1, 6.472, 10583.385, 214.639, 52678.420 20/11/06,14:04:51,04,08,1, 11.8,1,1, 6.472, 10583.404, 214.655, 52678.471 20/11/06,14:04:51,05,08,1, 11.8,1,1, 6.472, 10583.403, 214.665, 52678.405 20/11/06,14:04:51,06,08,1, 11.8,1,1, 6.472, 10583.397, 214.660, 52678.421 20/11/06,14:04:51,07,08,1, 11.8,1,1, 6.472, 10583.440, 214.657, 52678.449 20/11/06,14:04:51,08,08,1, 11.8,1,1, 6.472, 10583.435, 214.664, 52678.486 20/11/06,14:04:51,09,08,1, 11.8,1,1, 6.472, 10583.424, 214.685, 52678.437 20/11/06,14:04:51,10,08,1, 11.8,1,1, 6.472, 10583.417, 214.640, 52678.418 20/11/06,14:04:51,11,08,1, 11.8,1,1, 6.472, 10583.443, 214.663, 52678.627 20/11/06,14:04:51,12,08,1, 11.8,1,1, 6.472, 10583.425, 214.644, 52678.339 20/11/06,14:04:51,13,08,1, 11.8,1,1, 6.472, 10583.397, 214.662, 52678.363 20/11/06,14:04:51,14,08,1, 11.8,1,1, 6.472, 10583.430, 214.657, 52678.366 20/11/06,14:04:51,15,08,1, 11.8,1,1, 6.472, 10583.439, 214.626, 52678.405 20/11/06,14:04:51,16,08,1, 11.8,1,1, 6.472, 10583.462, 214.637, 52678.391 20/11/06,14:04:51,17,08,1, 11.8,1,1, 6.472, 10583.475, 214.628, 52678.373 20/11/06,14:04:51,18,08,1, 11.8,1,1, 6.472, 10583.500, 214.612, 52678.409 20/11/06,14:04:51,19,08,1, 11.8,1,1, 6.472, 10583.495, 214.588, 52678.414 20/11/06,14:04:52,00,08,1, 11.8,1,1, 6.468, 10583.495, 214.588, 52678.414 20/11/06,14:04:52,01,08,1, 11.8,1,1, 6.468, 10583.540, 214.607, 52678.404 20/11/06,14:04:52,02,08,1, 11.8,1,1, 6.468, 10583.537, 214.637, 52678.430 20/11/06,14:04:52,03,08,1, 11.8,1,1, 6.468, 10583.554, 214.623, 52678.406 20/11/06,14:04:52,04,08,1, 11.8,1,1, 6.468, 10583.571, 214.626, 52678.395 20/11/06,14:04:52,05,08,1, 11.8,1,1, 6.468, 10583.581, 214.657, 52678.403 20/11/06,14:04:52,06,08,1, 11.8,1,1, 6.468, 10583.577, 214.620, 52678.388 20/11/06,14:04:52,07,08,1, 11.8,1,1, 6.468, 10583.605, 214.595, 52678.374 20/11/06,14:04:52,08,08,1, 11.8,1,1, 6.468, 10583.580, 214.626, 52678.398 20/11/06,14:04:52,09,08,1, 11.8,1,1, 6.468, 10583.634, 214.601, 52678.387 20/11/06,14:04:52,10,08,1, 11.8,1,1, 6.468, 10583.632, 214.629, 52678.375 20/11/06,14:04:52,11,08,1, 11.8,1,1, 6.468, 10583.644, 214.622, 52678.402 20/11/06,14:04:52,12,08,1, 11.8,1,1, 6.468, 10583.643, 214.611, 52678.412 20/11/06,14:04:52,13,08,1, 11.8,1,1, 6.468, 10583.663, 214.606, 52678.393 20/11/06,14:04:52,14,08,1, 11.8,1,1, 6.468, 10583.663, 214.620, 52678.356 20/11/06,14:04:52,15,08,1, 11.8,1,1, 6.468, 10583.671, 214.590, 52678.344 20/11/06,14:04:52,16,08,1, 11.8,1,1, 6.468, 10583.674, 214.580, 52678.338 20/11/06,14:04:52,17,08,1, 11.8,1,1, 6.468, 10583.665, 214.572, 52678.313 20/11/06,14:04:52,18,08,1, 11.8,1,1, 6.468, 10583.666, 214.591, 52678.306 20/11/06,14:04:52,19,08,1, 11.8,1,1, 6.468, 10583.685, 214.593, 52678.342 20/11/06,14:04:53,00,08,1, 11.8,1,1, 6.473, 10583.678, 214.593, 52678.342 20/11/06,14:04:53,01,08,1, 11.8,1,1, 6.473, 10583.680, 214.572, 52678.304 20/11/06,14:04:53,02,08,1, 11.8,1,1, 6.473, 10583.692, 214.562, 52678.295 20/11/06,14:04:53,03,08,1, 11.8,1,1, 6.473, 10583.694, 214.581, 52678.334 20/11/06,14:04:53,04,08,1, 11.8,1,1, 6.473, 10583.703, 214.570, 52678.313 20/11/06,14:04:53,05,08,1, 11.8,1,1, 6.473, 10583.733, 214.590, 52678.314 20/11/06,14:04:53,06,08,1, 11.8,1,1, 6.473, 10583.733, 214.560, 52678.314 20/11/06,14:04:53,07,08,1, 11.8,1,1, 6.473, 10583.752, 214.548, 52678.457 20/11/06,14:04:53,08,08,1, 11.8,1,1, 6.473, 10583.690, 214.566, 52678.202 20/11/06,14:04:53,09,08,1, 11.8,1,1, 6.473, 10583.746, 214.540, 52678.315 20/11/06,14:04:53,10,08,1, 11.8,1,1, 6.473, 10583.723, 214.550, 52678.283 20/11/06,14:04:53,11,08,1, 11.8,1,1, 6.473, 10583.735, 214.542, 52678.272 20/11/06,14:04:53,12,08,1, 11.8,1,1, 6.473, 10583.758, 214.538, 52678.238 20/11/06,14:04:53,13,08,1, 11.8,1,1, 6.473, 10583.765, 214.538, 52678.248 20/11/06,14:04:53,14,08,1, 11.8,1,1, 6.473, 10583.772, 214.539, 52678.247 20/11/06,14:04:53,15,08,1, 11.8,1,1, 6.473, 10583.763, 214.520, 52678.271 20/11/06,14:04:53,16,08,1, 11.8,1,1, 6.473, 10583.790, 214.491, 52678.291 20/11/06,14:04:53,17,08,1, 11.8,1,1, 6.473, 10583.779, 214.494, 52678.299 20/11/06,14:04:53,18,08,1, 11.8,1,1, 6.473, 10583.802, 214.481, 52678.328 20/11/06,14:04:53,19,08,1, 11.8,1,1, 6.473, 10583.809, 214.501, 52678.298 20/11/06,14:04:54,00,08,1, 11.9,1,1, 6.471, 10583.804, 214.501, 52678.298 20/11/06,14:04:54,01,08,1, 11.9,1,1, 6.471, 10583.820, 214.461, 52678.275 20/11/06,14:04:54,02,08,1, 11.9,1,1, 6.471, 10583.792, 214.476, 52678.253 20/11/06,14:04:54,03,08,1, 11.9,1,1, 6.471, 10583.822, 214.488, 52678.261 20/11/06,14:04:54,04,08,1, 11.9,1,1, 6.471, 10583.817, 214.510, 52678.299 20/11/06,14:04:54,05,08,1, 11.9,1,1, 6.471, 10583.829, 214.487, 52678.284 20/11/06,14:04:54,06,08,1, 11.9,1,1, 6.471, 10583.803, 214.504, 52678.284 20/11/06,14:04:54,07,08,1, 11.9,1,1, 6.471, 10583.814, 214.493, 52678.293 20/11/06,14:04:54,08,08,1, 11.9,1,1, 6.471, 10583.817, 214.486, 52678.265 20/11/06,14:04:54,09,08,1, 11.9,1,1, 6.471, 10583.825, 214.485, 52678.266 20/11/06,14:04:54,10,08,1, 11.9,1,1, 6.471, 10583.831, 214.494, 52678.287 20/11/06,14:04:54,11,08,1, 11.9,1,1, 6.471, 10583.806, 214.473, 52678.224 20/11/06,14:04:54,12,08,1, 11.9,1,1, 6.471, 10583.798, 214.449, 52678.236 20/11/06,14:04:54,13,08,1, 11.9,1,1, 6.471, 10583.806, 214.468, 52678.215 20/11/06,14:04:54,14,08,1, 11.9,1,1, 6.471, 10583.817, 214.457, 52678.235 20/11/06,14:04:54,15,08,1, 11.9,1,1, 6.471, 10583.823, 214.451, 52678.228 20/11/06,14:04:54,16,08,1, 11.9,1,1, 6.471, 10583.837, 214.436, 52678.202 20/11/06,14:04:54,17,08,1, 11.9,1,1, 6.471, 10583.833, 214.437, 52678.199 20/11/06,14:04:54,18,08,1, 11.9,1,1, 6.471, 10583.849, 214.432, 52678.211 20/11/06,14:04:54,19,08,1, 11.9,1,1, 6.471, 10583.837, 214.423, 52678.206 20/11/06,14:04:55,00,08,1, 11.9,1,1, 6.467, 10583.829, 214.423, 52678.206 20/11/06,14:04:55,01,08,1, 11.9,1,1, 6.467, 10583.891, 214.415, 52678.086 20/11/06,14:04:55,02,08,1, 11.9,1,1, 6.467, 10583.873, 214.455, 52678.187 20/11/06,14:04:55,03,08,1, 11.9,1,1, 6.467, 10583.873, 214.432, 52678.213 20/11/06,14:04:55,04,08,1, 11.9,1,1, 6.467, 10583.891, 214.416, 52678.228 20/11/06,14:04:55,05,08,1, 11.9,1,1, 6.467, 10583.880, 214.446, 52678.220 20/11/06,14:04:55,06,08,1, 11.9,1,1, 6.467, 10583.887, 214.420, 52678.224 20/11/06,14:04:55,07,08,1, 11.9,1,1, 6.467, 10583.895, 214.435, 52678.217 20/11/06,14:04:55,08,08,1, 11.9,1,1, 6.467, 10583.900, 214.420, 52678.205 20/11/06,14:04:55,09,08,1, 11.9,1,1, 6.467, 10583.874, 214.418, 52678.219 20/11/06,14:04:55,10,08,1, 11.9,1,1, 6.467, 10583.907, 214.452, 52678.219 20/11/06,14:04:55,11,08,1, 11.9,1,1, 6.467, 10583.920, 214.416, 52678.245 20/11/06,14:04:55,12,08,1, 11.9,1,1, 6.467, 10583.931, 214.424, 52678.217 20/11/06,14:04:55,13,08,1, 11.9,1,1, 6.467, 10583.903, 214.442, 52678.235 20/11/06,14:04:55,14,08,1, 11.9,1,1, 6.467, 10583.900, 214.430, 52678.249 20/11/06,14:04:55,15,08,1, 11.9,1,1, 6.467, 10583.907, 214.436, 52678.264 20/11/06,14:04:55,16,08,1, 11.9,1,1, 6.467, 10583.905, 214.432, 52678.251 20/11/06,14:04:55,17,08,1, 11.9,1,1, 6.467, 10583.877, 214.412, 52678.216 20/11/06,14:04:55,18,08,1, 11.9,1,1, 6.467, 10583.889, 214.437, 52678.259 20/11/06,14:04:55,19,08,1, 11.9,1,1, 6.467, 10583.887, 214.434, 52678.257 20/11/06,14:04:56,00,08,1, 11.8,1,1, 6.472, 10583.879, 214.434, 52678.257 20/11/06,14:04:56,01,08,1, 11.8,1,1, 6.472, 10583.906, 214.454, 52678.274 20/11/06,14:04:56,02,08,1, 11.8,1,1, 6.472, 10583.886, 214.432, 52678.246 20/11/06,14:04:56,03,08,1, 11.8,1,1, 6.472, 10583.916, 214.432, 52678.276 20/11/06,14:04:56,04,08,1, 11.8,1,1, 6.472, 10583.929, 214.420, 52678.255 20/11/06,14:04:56,05,08,1, 11.8,1,1, 6.472, 10583.900, 214.430, 52678.264 20/11/06,14:04:56,06,08,1, 11.8,1,1, 6.472, 10583.942, 214.430, 52678.238 20/11/06,14:04:56,07,08,1, 11.8,1,1, 6.472, 10583.948, 214.441, 52678.241 20/11/06,14:04:56,08,08,1, 11.8,1,1, 6.472, 10583.967, 214.436, 52678.241 20/11/06,14:04:56,09,08,1, 11.8,1,1, 6.472, 10583.964, 214.437, 52678.260 20/11/06,14:04:56,10,08,1, 11.8,1,1, 6.472, 10583.956, 214.444, 52678.199 20/11/06,14:04:56,11,08,1, 11.8,1,1, 6.472, 10583.978, 214.432, 52678.250 20/11/06,14:04:56,12,08,1, 11.8,1,1, 6.472, 10583.993, 214.435, 52678.199 20/11/06,14:04:56,13,08,1, 11.8,1,1, 6.472, 10584.007, 214.448, 52678.243 20/11/06,14:04:56,14,08,1, 11.8,1,1, 6.472, 10583.991, 214.429, 52678.218 20/11/06,14:04:56,15,08,1, 11.8,1,1, 6.472, 10584.028, 214.467, 52678.214 20/11/06,14:04:56,16,08,1, 11.8,1,1, 6.472, 10584.034, 214.463, 52678.187 20/11/06,14:04:56,17,08,1, 11.8,1,1, 6.472, 10584.017, 214.486, 52678.185 20/11/06,14:04:56,18,08,1, 11.8,1,1, 6.472, 10584.034, 214.476, 52678.144 20/11/06,14:04:56,19,08,1, 11.8,1,1, 6.472, 10584.022, 214.501, 52678.250 20/11/06,14:04:57,00,08,1, 11.8,1,1, 6.467, 10584.021, 214.501, 52678.250 20/11/06,14:04:57,01,08,1, 11.8,1,1, 6.467, 10584.037, 214.469, 52678.224 20/11/06,14:04:57,02,08,1, 11.8,1,1, 6.467, 10584.045, 214.475, 52678.207 20/11/06,14:04:57,03,08,1, 11.8,1,1, 6.467, 10584.049, 214.505, 52678.238 20/11/06,14:04:57,04,08,1, 11.8,1,1, 6.467, 10584.072, 214.516, 52678.232 20/11/06,14:04:57,05,08,1, 11.8,1,1, 6.467, 10584.043, 214.514, 52678.208 20/11/06,14:04:57,06,08,1, 11.8,1,1, 6.467, 10584.060, 214.507, 52678.219 20/11/06,14:04:57,07,08,1, 11.8,1,1, 6.467, 10584.056, 214.509, 52678.184 20/11/06,14:04:57,08,08,1, 11.8,1,1, 6.467, 10584.076, 214.503, 52678.245 20/11/06,14:04:57,09,08,1, 11.8,1,1, 6.467, 10584.067, 214.525, 52678.218 20/11/06,14:04:57,10,08,1, 11.8,1,1, 6.467, 10584.099, 214.509, 52678.228 20/11/06,14:04:57,11,08,1, 11.8,1,1, 6.467, 10584.121, 214.523, 52678.233 20/11/06,14:04:57,12,08,1, 11.8,1,1, 6.467, 10584.094, 214.553, 52678.255 20/11/06,14:04:57,13,08,1, 11.8,1,1, 6.467, 10584.108, 214.559, 52678.218 20/11/06,14:04:57,14,08,1, 11.8,1,1, 6.467, 10584.117, 214.551, 52678.212 20/11/06,14:04:57,15,08,1, 11.8,1,1, 6.467, 10584.121, 214.558, 52678.209 20/11/06,14:04:57,16,08,1, 11.8,1,1, 6.467, 10584.115, 214.559, 52678.221 20/11/06,14:04:57,17,08,1, 11.8,1,1, 6.467, 10584.132, 214.568, 52678.212 20/11/06,14:04:57,18,08,1, 11.8,1,1, 6.467, 10584.142, 214.564, 52678.212 20/11/06,14:04:57,19,08,1, 11.8,1,1, 6.467, 10584.142, 214.544, 52678.253 20/11/06,14:04:58,00,08,1, 11.9,1,1, 6.473, 10584.137, 214.544, 52678.253 20/11/06,14:04:58,01,08,1, 11.9,1,1, 6.473, 10584.140, 214.563, 52678.214 20/11/06,14:04:58,02,08,1, 11.9,1,1, 6.473, 10584.140, 214.565, 52678.231 20/11/06,14:04:58,03,08,1, 11.9,1,1, 6.473, 10584.162, 214.551, 52678.218 20/11/06,14:04:58,04,08,1, 11.9,1,1, 6.473, 10584.142, 214.559, 52678.207 20/11/06,14:04:58,05,08,1, 11.9,1,1, 6.473, 10584.164, 214.570, 52678.198 20/11/06,14:04:58,06,08,1, 11.9,1,1, 6.473, 10584.139, 214.554, 52678.196 20/11/06,14:04:58,07,08,1, 11.9,1,1, 6.473, 10584.183, 214.569, 52678.200 20/11/06,14:04:58,08,08,1, 11.9,1,1, 6.473, 10584.148, 214.544, 52678.180 20/11/06,14:04:58,09,08,1, 11.9,1,1, 6.473, 10584.193, 214.524, 52678.187 20/11/06,14:04:58,10,08,1, 11.9,1,1, 6.473, 10584.171, 214.539, 52678.209 20/11/06,14:04:58,11,08,1, 11.9,1,1, 6.473, 10584.187, 214.541, 52678.170 20/11/06,14:04:58,12,08,1, 11.9,1,1, 6.473, 10584.214, 214.598, 52678.211 20/11/06,14:04:58,13,08,1, 11.9,1,1, 6.473, 10584.192, 214.563, 52678.183 20/11/06,14:04:58,14,08,1, 11.9,1,1, 6.473, 10584.190, 214.591, 52678.243 20/11/06,14:04:58,15,08,1, 11.9,1,1, 6.473, 10584.188, 214.562, 52678.223 20/11/06,14:04:58,16,08,1, 11.9,1,1, 6.473, 10584.181, 214.525, 52678.182 20/11/06,14:04:58,17,08,1, 11.9,1,1, 6.473, 10584.174, 214.554, 52678.241 20/11/06,14:04:58,18,08,1, 11.9,1,1, 6.473, 10584.156, 214.543, 52678.184 20/11/06,14:04:58,19,08,1, 11.9,1,1, 6.473, 10584.173, 214.546, 52678.206 20/11/06,14:04:59,00,08,1, 11.8,1,1, 6.471, 10584.171, 214.546, 52678.206 20/11/06,14:04:59,01,08,1, 11.8,1,1, 6.471, 10584.203, 214.534, 52678.201 20/11/06,14:04:59,02,08,1, 11.8,1,1, 6.471, 10584.193, 214.525, 52678.211 20/11/06,14:04:59,03,08,1, 11.8,1,1, 6.471, 10584.185, 214.512, 52678.178 20/11/06,14:04:59,04,08,1, 11.8,1,1, 6.471, 10584.209, 214.487, 52678.225 20/11/06,14:04:59,05,08,1, 11.8,1,1, 6.471, 10584.186, 214.486, 52678.175 20/11/06,14:04:59,06,08,1, 11.8,1,1, 6.471, 10584.193, 214.508, 52678.160 20/11/06,14:04:59,07,08,1, 11.8,1,1, 6.471, 10584.209, 214.478, 52678.149 20/11/06,14:04:59,08,08,1, 11.8,1,1, 6.471, 10584.207, 214.491, 52678.154 20/11/06,14:04:59,09,08,1, 11.8,1,1, 6.471, 10584.227, 214.489, 52678.187 20/11/06,14:04:59,10,08,1, 11.8,1,1, 6.471, 10584.232, 214.485, 52678.177 20/11/06,14:04:59,11,08,1, 11.8,1,1, 6.471, 10584.214, 214.491, 52678.144 20/11/06,14:04:59,12,08,1, 11.8,1,1, 6.471, 10584.229, 214.496, 52677.891 20/11/06,14:04:59,13,08,1, 11.8,1,1, 6.471, 10584.202, 214.494, 52678.204 20/11/06,14:04:59,14,08,1, 11.8,1,1, 6.471, 10584.245, 214.495, 52678.164 20/11/06,14:04:59,15,08,1, 11.8,1,1, 6.471, 10584.231, 214.491, 52678.153 20/11/06,14:04:59,16,08,1, 11.8,1,1, 6.471, 10584.252, 214.458, 52678.151 20/11/06,14:04:59,17,08,1, 11.8,1,1, 6.471, 10584.261, 214.485, 52678.167 20/11/06,14:04:59,18,08,1, 11.8,1,1, 6.471, 10584.268, 214.498, 52678.120 20/11/06,14:04:59,19,08,1, 11.8,1,1, 6.471, 10584.255, 214.473, 52678.106 20/11/06,14:05:00,00,08,1, 11.9,1,1, 6.469, 10584.254, 214.473, 52678.106 20/11/06,14:05:00,01,08,1, 11.9,1,1, 6.469, 10584.278, 214.474, 52678.147 20/11/06,14:05:00,02,08,1, 11.9,1,1, 6.469, 10584.270, 214.472, 52678.124 20/11/06,14:05:00,03,08,1, 11.9,1,1, 6.469, 10584.296, 214.481, 52678.109 20/11/06,14:05:00,04,08,1, 11.9,1,1, 6.469, 10584.287, 214.478, 52678.105 20/11/06,14:05:00,05,08,1, 11.9,1,1, 6.469, 10584.300, 214.472, 52678.118 20/11/06,14:05:00,06,08,1, 11.9,1,1, 6.469, 10584.297, 214.460, 52678.116 20/11/06,14:05:00,07,08,1, 11.9,1,1, 6.469, 10584.298, 214.489, 52678.116 20/11/06,14:05:00,08,08,1, 11.9,1,1, 6.469, 10584.304, 214.483, 52678.124 20/11/06,14:05:00,09,08,1, 11.9,1,1, 6.469, 10584.330, 214.485, 52678.110 20/11/06,14:05:00,10,08,1, 11.9,1,1, 6.469, 10584.338, 214.502, 52678.117 20/11/06,14:05:00,11,08,1, 11.9,1,1, 6.469, 10584.329, 214.493, 52678.113 20/11/06,14:05:00,12,08,1, 11.9,1,1, 6.469, 10584.341, 214.486, 52678.120 20/11/06,14:05:00,13,08,1, 11.9,1,1, 6.469, 10584.345, 214.478, 52678.117 20/11/06,14:05:00,14,08,1, 11.9,1,1, 6.469, 10584.339, 214.504, 52678.101 20/11/06,14:05:00,15,08,1, 11.9,1,1, 6.469, 10584.368, 214.529, 52678.160 20/11/06,14:05:00,16,08,1, 11.9,1,1, 6.469, 10584.363, 214.497, 52678.141 20/11/06,14:05:00,17,08,1, 11.9,1,1, 6.469, 10584.394, 214.504, 52678.177 20/11/06,14:05:00,18,08,1, 11.9,1,1, 6.469, 10584.402, 214.510, 52678.162 20/11/06,14:05:00,19,08,1, 11.9,1,1, 6.469, 10584.376, 214.490, 52678.175 20/11/06,14:05:01,00,08,1, 11.8,1,1, 6.470, 10584.371, 214.490, 52678.175 20/11/06,14:05:01,01,08,1, 11.8,1,1, 6.470, 10584.402, 214.510, 52678.131 20/11/06,14:05:01,02,08,1, 11.8,1,1, 6.470, 10584.416, 214.515, 52678.126 20/11/06,14:05:01,03,08,1, 11.8,1,1, 6.470, 10584.408, 214.530, 52678.144 20/11/06,14:05:01,04,08,1, 11.8,1,1, 6.470, 10584.448, 214.534, 52678.146 20/11/06,14:05:01,05,08,1, 11.8,1,1, 6.470, 10584.410, 214.533, 52678.150 20/11/06,14:05:01,06,08,1, 11.8,1,1, 6.470, 10584.437, 214.542, 52678.135 20/11/06,14:05:01,07,08,1, 11.8,1,1, 6.470, 10584.426, 214.554, 52678.128 20/11/06,14:05:01,08,08,1, 11.8,1,1, 6.470, 10584.458, 214.543, 52678.166 20/11/06,14:05:01,09,08,1, 11.8,1,1, 6.470, 10584.450, 214.550, 52678.135 20/11/06,14:05:01,10,08,1, 11.8,1,1, 6.470, 10584.459, 214.561, 52678.121 20/11/06,14:05:01,11,08,1, 11.8,1,1, 6.470, 10584.474, 214.598, 52678.119 20/11/06,14:05:01,12,08,1, 11.8,1,1, 6.470, 10584.469, 214.586, 52678.162 20/11/06,14:05:01,13,08,1, 11.8,1,1, 6.470, 10584.481, 214.571, 52678.130 20/11/06,14:05:01,14,08,1, 11.8,1,1, 6.470, 10584.477, 214.567, 52678.105 20/11/06,14:05:01,15,08,1, 11.8,1,1, 6.470, 10584.499, 214.585, 52678.142 20/11/06,14:05:01,16,08,1, 11.8,1,1, 6.470, 10584.521, 214.572, 52678.154 20/11/06,14:05:01,17,08,1, 11.8,1,1, 6.470, 10584.511, 214.571, 52678.135 20/11/06,14:05:01,18,08,1, 11.8,1,1, 6.470, 10584.558, 214.583, 52678.126 20/11/06,14:05:01,19,08,1, 11.8,1,1, 6.470, 10584.551, 214.580, 52678.145 20/11/06,14:05:02,00,08,1, 11.8,1,1, 6.469, 10584.546, 214.580, 52678.145 20/11/06,14:05:02,01,08,1, 11.8,1,1, 6.469, 10584.552, 214.598, 52678.124 20/11/06,14:05:02,02,08,1, 11.8,1,1, 6.469, 10584.545, 214.587, 52678.139 20/11/06,14:05:02,03,08,1, 11.8,1,1, 6.469, 10584.566, 214.612, 52678.130 20/11/06,14:05:02,04,08,1, 11.8,1,1, 6.469, 10584.565, 214.574, 52678.139 20/11/06,14:05:02,05,08,1, 11.8,1,1, 6.469, 10584.563, 214.599, 52678.128 20/11/06,14:05:02,06,08,1, 11.8,1,1, 6.469, 10584.579, 214.588, 52678.101 20/11/06,14:05:02,07,08,1, 11.8,1,1, 6.469, 10584.584, 214.582, 52678.102 20/11/06,14:05:02,08,08,1, 11.8,1,1, 6.469, 10584.575, 214.597, 52678.077 20/11/06,14:05:02,09,08,1, 11.8,1,1, 6.469, 10584.603, 214.609, 52678.116 20/11/06,14:05:02,10,08,1, 11.8,1,1, 6.469, 10584.591, 214.594, 52678.145 20/11/06,14:05:02,11,08,1, 11.8,1,1, 6.469, 10584.597, 214.588, 52678.127 20/11/06,14:05:02,12,08,1, 11.8,1,1, 6.469, 10584.597, 214.588, 52678.142 20/11/06,14:05:02,13,08,1, 11.8,1,1, 6.469, 10584.625, 214.580, 52678.120 20/11/06,14:05:02,14,08,1, 11.8,1,1, 6.469, 10584.626, 214.562, 52678.113 20/11/06,14:05:02,15,08,1, 11.8,1,1, 6.469, 10584.637, 214.579, 52678.081 20/11/06,14:05:02,16,08,1, 11.8,1,1, 6.469, 10584.647, 214.545, 52678.054 20/11/06,14:05:02,17,08,1, 11.8,1,1, 6.469, 10584.625, 214.582, 52678.079 20/11/06,14:05:02,18,08,1, 11.8,1,1, 6.469, 10584.665, 214.555, 52678.092 20/11/06,14:05:02,19,08,1, 11.8,1,1, 6.469, 10584.657, 214.563, 52678.079 20/11/06,14:05:03,00,08,1, 11.9,1,1, 6.471, 10584.655, 214.563, 52678.079 20/11/06,14:05:03,01,08,1, 11.9,1,1, 6.471, 10584.682, 214.537, 52678.072 20/11/06,14:05:03,02,08,1, 11.9,1,1, 6.471, 10584.676, 214.564, 52678.046 20/11/06,14:05:03,03,08,1, 11.9,1,1, 6.471, 10584.657, 214.558, 52678.061 20/11/06,14:05:03,04,08,1, 11.9,1,1, 6.471, 10584.668, 214.529, 52678.059 20/11/06,14:05:03,05,08,1, 11.9,1,1, 6.471, 10584.672, 214.555, 52678.079 20/11/06,14:05:03,06,08,1, 11.9,1,1, 6.471, 10584.681, 214.536, 52678.081 20/11/06,14:05:03,07,08,1, 11.9,1,1, 6.471, 10584.687, 214.515, 52678.051 20/11/06,14:05:03,08,08,1, 11.9,1,1, 6.471, 10584.672, 214.525, 52678.076 20/11/06,14:05:03,09,08,1, 11.9,1,1, 6.471, 10584.693, 214.523, 52678.073 20/11/06,14:05:03,10,08,1, 11.9,1,1, 6.471, 10584.697, 214.534, 52678.063 20/11/06,14:05:03,11,08,1, 11.9,1,1, 6.471, 10584.727, 214.518, 52678.106 20/11/06,14:05:03,12,08,1, 11.9,1,1, 6.471, 10584.707, 214.520, 52678.058 20/11/06,14:05:03,13,08,1, 11.9,1,1, 6.471, 10584.727, 214.511, 52678.058 20/11/06,14:05:03,14,08,1, 11.9,1,1, 6.471, 10584.721, 214.506, 52678.012 20/11/06,14:05:03,15,08,1, 11.9,1,1, 6.471, 10584.727, 214.509, 52678.038 20/11/06,14:05:03,16,08,1, 11.9,1,1, 6.471, 10584.737, 214.515, 52678.032 20/11/06,14:05:03,17,08,1, 11.9,1,1, 6.471, 10584.754, 214.519, 52678.044 20/11/06,14:05:03,18,08,1, 11.9,1,1, 6.471, 10584.742, 214.517, 52678.077 20/11/06,14:05:03,19,08,1, 11.9,1,1, 6.471, 10584.748, 214.514, 52678.046 20/11/06,14:05:04,00,08,1, 11.9,1,1, 6.473, 10584.747, 214.514, 52678.046 20/11/06,14:05:04,01,08,1, 11.9,1,1, 6.473, 10584.757, 214.514, 52678.078 20/11/06,14:05:04,02,08,1, 11.9,1,1, 6.473, 10584.765, 214.526, 52678.091 20/11/06,14:05:04,03,08,1, 11.9,1,1, 6.473, 10584.768, 214.495, 52678.082 20/11/06,14:05:04,04,08,1, 11.9,1,1, 6.473, 10584.786, 214.518, 52678.067 20/11/06,14:05:04,05,08,1, 11.9,1,1, 6.473, 10584.777, 214.510, 52678.042 20/11/06,14:05:04,06,08,1, 11.9,1,1, 6.473, 10584.804, 214.521, 52678.059 20/11/06,14:05:04,07,08,1, 11.9,1,1, 6.473, 10584.790, 214.513, 52678.029 20/11/06,14:05:04,08,08,1, 11.9,1,1, 6.473, 10584.802, 214.493, 52678.050 20/11/06,14:05:04,09,08,1, 11.9,1,1, 6.473, 10584.823, 214.536, 52678.035 20/11/06,14:05:04,10,08,1, 11.9,1,1, 6.473, 10584.833, 214.515, 52678.038 20/11/06,14:05:04,11,08,1, 11.9,1,1, 6.473, 10584.837, 214.511, 52678.018 20/11/06,14:05:04,12,08,1, 11.9,1,1, 6.473, 10584.855, 214.549, 52678.041 20/11/06,14:05:04,13,08,1, 11.9,1,1, 6.473, 10584.857, 214.537, 52678.069 20/11/06,14:05:04,14,08,1, 11.9,1,1, 6.473, 10584.861, 214.545, 52678.062 20/11/06,14:05:04,15,08,1, 11.9,1,1, 6.473, 10584.870, 214.550, 52678.061 20/11/06,14:05:04,16,08,1, 11.9,1,1, 6.473, 10584.887, 214.555, 52678.072 20/11/06,14:05:04,17,08,1, 11.9,1,1, 6.473, 10584.865, 214.541, 52678.062 20/11/06,14:05:04,18,08,1, 11.9,1,1, 6.473, 10584.897, 214.539, 52678.061 20/11/06,14:05:04,19,08,1, 11.9,1,1, 6.473, 10584.900, 214.577, 52678.053 20/11/06,14:05:05,00,08,1, 11.9,1,1, 6.469, 10584.897, 214.577, 52678.053 20/11/06,14:05:05,01,08,1, 11.9,1,1, 6.469, 10584.898, 214.594, 52678.049 20/11/06,14:05:05,02,08,1, 11.9,1,1, 6.469, 10584.905, 214.575, 52678.059 20/11/06,14:05:05,03,08,1, 11.9,1,1, 6.469, 10584.882, 214.591, 52677.834 20/11/06,14:05:05,04,08,1, 11.9,1,1, 6.469, 10584.911, 214.614, 52678.115 20/11/06,14:05:05,05,08,1, 11.9,1,1, 6.469, 10584.918, 214.622, 52678.145 20/11/06,14:05:05,06,08,1, 11.9,1,1, 6.469, 10584.932, 214.630, 52678.189 20/11/06,14:05:05,07,08,1, 11.9,1,1, 6.469, 10584.921, 214.599, 52678.151 20/11/06,14:05:05,08,08,1, 11.9,1,1, 6.469, 10584.942, 214.632, 52678.180 20/11/06,14:05:05,09,08,1, 11.9,1,1, 6.469, 10584.924, 214.642, 52678.170 20/11/06,14:05:05,10,08,1, 11.9,1,1, 6.469, 10584.954, 214.686, 52678.185 20/11/06,14:05:05,11,08,1, 11.9,1,1, 6.469, 10584.983, 214.650, 52678.159 20/11/06,14:05:05,12,08,1, 11.9,1,1, 6.469, 10584.953, 214.660, 52678.183 20/11/06,14:05:05,13,08,1, 11.9,1,1, 6.469, 10584.967, 214.686, 52678.153 20/11/06,14:05:05,14,08,1, 11.9,1,1, 6.469, 10585.004, 214.682, 52678.100 20/11/06,14:05:05,15,08,1, 11.9,1,1, 6.469, 10584.986, 214.697, 52678.175 20/11/06,14:05:05,16,08,1, 11.9,1,1, 6.469, 10585.004, 214.695, 52678.158 20/11/06,14:05:05,17,08,1, 11.9,1,1, 6.469, 10585.021, 214.693, 52678.145 20/11/06,14:05:05,18,08,1, 11.9,1,1, 6.469, 10585.006, 214.698, 52678.166 20/11/06,14:05:05,19,08,1, 11.9,1,1, 6.469, 10585.029, 214.710, 52678.138 20/11/06,14:05:06,00,08,1, 11.9,1,1, 6.468, 10585.022, 214.710, 52678.138 20/11/06,14:05:06,01,08,1, 11.9,1,1, 6.468, 10585.017, 214.711, 52678.175 20/11/06,14:05:06,02,08,1, 11.9,1,1, 6.468, 10585.065, 214.735, 52678.163 20/11/06,14:05:06,03,08,1, 11.9,1,1, 6.468, 10585.066, 214.737, 52678.181 20/11/06,14:05:06,04,08,1, 11.9,1,1, 6.468, 10585.061, 214.742, 52678.194 20/11/06,14:05:06,05,08,1, 11.9,1,1, 6.468, 10585.077, 214.743, 52678.176 20/11/06,14:05:06,06,08,1, 11.9,1,1, 6.468, 10585.074, 214.725, 52678.203 20/11/06,14:05:06,07,08,1, 11.9,1,1, 6.468, 10585.082, 214.704, 52678.164 20/11/06,14:05:06,08,08,1, 11.9,1,1, 6.468, 10585.098, 214.744, 52678.138 20/11/06,14:05:06,09,08,1, 11.9,1,1, 6.468, 10585.073, 214.754, 52678.161 20/11/06,14:05:06,10,08,1, 11.9,1,1, 6.468, 10585.066, 214.732, 52678.152 20/11/06,14:05:06,11,08,1, 11.9,1,1, 6.468, 10585.088, 214.751, 52678.132 20/11/06,14:05:06,12,08,1, 11.9,1,1, 6.468, 10585.104, 214.749, 52678.138 20/11/06,14:05:06,13,08,1, 11.9,1,1, 6.468, 10585.097, 214.780, 52678.154 20/11/06,14:05:06,14,08,1, 11.9,1,1, 6.468, 10585.096, 214.797, 52678.128 20/11/06,14:05:06,15,08,1, 11.9,1,1, 6.468, 10585.125, 214.789, 52678.151 20/11/06,14:05:06,16,08,1, 11.9,1,1, 6.468, 10585.110, 214.790, 52678.140 20/11/06,14:05:06,17,08,1, 11.9,1,1, 6.468, 10585.117, 214.805, 52678.113 20/11/06,14:05:06,18,08,1, 11.9,1,1, 6.468, 10585.157, 214.788, 52678.110 20/11/06,14:05:06,19,08,1, 11.9,1,1, 6.468, 10585.151, 214.788, 52678.096 20/11/06,14:05:07,00,08,1, 11.9,1,1, 6.466, 10585.147, 214.788, 52678.096 20/11/06,14:05:07,01,08,1, 11.9,1,1, 6.466, 10585.167, 214.792, 52678.137 20/11/06,14:05:07,02,08,1, 11.9,1,1, 6.466, 10585.141, 214.791, 52678.099 20/11/06,14:05:07,03,08,1, 11.9,1,1, 6.466, 10585.144, 214.777, 52678.095 20/11/06,14:05:07,04,08,1, 11.9,1,1, 6.466, 10585.153, 214.806, 52678.147 20/11/06,14:05:07,05,08,1, 11.9,1,1, 6.466, 10585.192, 214.792, 52678.128 20/11/06,14:05:07,06,08,1, 11.9,1,1, 6.466, 10585.198, 214.800, 52678.152 20/11/06,14:05:07,07,08,1, 11.9,1,1, 6.466, 10585.192, 214.804, 52678.134 20/11/06,14:05:07,08,08,1, 11.9,1,1, 6.466, 10585.205, 214.822, 52678.145 20/11/06,14:05:07,09,08,1, 11.9,1,1, 6.466, 10585.186, 214.798, 52678.111 20/11/06,14:05:07,10,08,1, 11.9,1,1, 6.466, 10585.206, 214.828, 52678.158 20/11/06,14:05:07,11,08,1, 11.9,1,1, 6.466, 10585.240, 214.829, 52678.152 20/11/06,14:05:07,12,08,1, 11.9,1,1, 6.466, 10585.189, 214.814, 52678.134 20/11/06,14:05:07,13,08,1, 11.9,1,1, 6.466, 10585.197, 214.842, 52678.110 20/11/06,14:05:07,14,08,1, 11.9,1,1, 6.466, 10585.240, 214.852, 52678.137 20/11/06,14:05:07,15,08,1, 11.9,1,1, 6.466, 10585.244, 214.831, 52678.110 20/11/06,14:05:07,16,08,1, 11.9,1,1, 6.466, 10585.264, 214.830, 52678.095 20/11/06,14:05:07,17,08,1, 11.9,1,1, 6.466, 10585.255, 214.839, 52678.098 20/11/06,14:05:07,18,08,1, 11.9,1,1, 6.466, 10585.266, 214.827, 52678.084 20/11/06,14:05:07,19,08,1, 11.9,1,1, 6.466, 10585.322, 214.828, 52678.095 20/11/06,14:05:08,00,08,1, 11.8,1,1, 6.470, 10585.314, 214.828, 52678.095 20/11/06,14:05:08,01,08,1, 11.8,1,1, 6.470, 10585.301, 214.823, 52678.071 20/11/06,14:05:08,02,08,1, 11.8,1,1, 6.470, 10585.298, 214.806, 52678.074 20/11/06,14:05:08,03,08,1, 11.8,1,1, 6.470, 10585.303, 214.829, 52678.086 20/11/06,14:05:08,04,08,1, 11.8,1,1, 6.470, 10585.304, 214.821, 52678.068 20/11/06,14:05:08,05,08,1, 11.8,1,1, 6.470, 10585.325, 214.808, 52678.056 20/11/06,14:05:08,06,08,1, 11.8,1,1, 6.470, 10585.328, 214.799, 52678.066 20/11/06,14:05:08,07,08,1, 11.8,1,1, 6.470, 10585.329, 214.814, 52678.081 20/11/06,14:05:08,08,08,1, 11.8,1,1, 6.470, 10585.348, 214.827, 52678.045 20/11/06,14:05:08,09,08,1, 11.8,1,1, 6.470, 10585.330, 214.794, 52678.067 20/11/06,14:05:08,10,08,1, 11.8,1,1, 6.470, 10585.370, 214.800, 52678.096 20/11/06,14:05:08,11,08,1, 11.8,1,1, 6.470, 10585.360, 214.780, 52678.080 20/11/06,14:05:08,12,08,1, 11.8,1,1, 6.470, 10585.360, 214.808, 52678.085 20/11/06,14:05:08,13,08,1, 11.8,1,1, 6.470, 10585.356, 214.788, 52678.069 20/11/06,14:05:08,14,08,1, 11.8,1,1, 6.470, 10585.358, 214.800, 52678.092 20/11/06,14:05:08,15,08,1, 11.8,1,1, 6.470, 10585.372, 214.793, 52678.117 20/11/06,14:05:08,16,08,1, 11.8,1,1, 6.470, 10585.370, 214.835, 52678.084 20/11/06,14:05:08,17,08,1, 11.8,1,1, 6.470, 10585.380, 214.811, 52678.069 20/11/06,14:05:08,18,08,1, 11.8,1,1, 6.470, 10585.390, 214.816, 52678.056 20/11/06,14:05:08,19,08,1, 11.8,1,1, 6.470, 10585.398, 214.791, 52678.068 20/11/06,14:05:09,00,08,1, 11.8,1,1, 6.469, 10585.397, 214.791, 52678.068 20/11/06,14:05:09,01,08,1, 11.8,1,1, 6.469, 10585.443, 214.818, 52678.090 20/11/06,14:05:09,02,08,1, 11.8,1,1, 6.469, 10585.417, 214.833, 52678.088 20/11/06,14:05:09,03,08,1, 11.8,1,1, 6.469, 10585.462, 214.824, 52678.085 20/11/06,14:05:09,04,08,1, 11.8,1,1, 6.469, 10585.456, 214.827, 52678.107 20/11/06,14:05:09,05,08,1, 11.8,1,1, 6.469, 10585.446, 214.840, 52678.086 20/11/06,14:05:09,06,08,1, 11.8,1,1, 6.469, 10585.407, 214.834, 52678.088 20/11/06,14:05:09,07,08,1, 11.8,1,1, 6.469, 10585.451, 214.815, 52678.076 20/11/06,14:05:09,08,08,1, 11.8,1,1, 6.469, 10585.414, 214.825, 52678.063 20/11/06,14:05:09,09,08,1, 11.8,1,1, 6.469, 10585.452, 214.819, 52678.041 20/11/06,14:05:09,10,08,1, 11.8,1,1, 6.469, 10585.452, 214.813, 52678.058 20/11/06,14:05:09,11,08,1, 11.8,1,1, 6.469, 10585.423, 214.848, 52678.086 20/11/06,14:05:09,12,08,1, 11.8,1,1, 6.469, 10585.458, 214.841, 52678.091 20/11/06,14:05:09,13,08,1, 11.8,1,1, 6.469, 10585.466, 214.824, 52678.046 20/11/06,14:05:09,14,08,1, 11.8,1,1, 6.469, 10585.477, 214.838, 52678.028 20/11/06,14:05:09,15,08,1, 11.8,1,1, 6.469, 10585.473, 214.806, 52678.074 20/11/06,14:05:09,16,08,1, 11.8,1,1, 6.469, 10585.491, 214.837, 52678.057 20/11/06,14:05:09,17,08,1, 11.8,1,1, 6.469, 10585.537, 214.854, 52678.068 20/11/06,14:05:09,18,08,1, 11.8,1,1, 6.469, 10585.508, 214.841, 52678.048 20/11/06,14:05:09,19,08,1, 11.8,1,1, 6.469, 10585.511, 214.841, 52678.020 20/11/06,14:05:10,00,08,1, 11.8,1,1, 6.468, 10585.506, 214.841, 52678.020 20/11/06,14:05:10,01,08,1, 11.8,1,1, 6.468, 10585.557, 214.860, 52678.057 20/11/06,14:05:10,02,08,1, 11.8,1,1, 6.468, 10585.579, 214.825, 52678.028 20/11/06,14:05:10,03,08,1, 11.8,1,1, 6.468, 10585.597, 214.838, 52678.020 20/11/06,14:05:10,04,08,1, 11.8,1,1, 6.468, 10585.574, 214.840, 52678.033 20/11/06,14:05:10,05,08,1, 11.8,1,1, 6.468, 10585.585, 214.821, 52678.049 20/11/06,14:05:10,06,08,1, 11.8,1,1, 6.468, 10585.575, 214.808, 52677.963 20/11/06,14:05:10,07,08,1, 11.8,1,1, 6.468, 10585.560, 214.829, 52677.985 20/11/06,14:05:10,08,08,1, 11.8,1,1, 6.468, 10585.569, 214.804, 52677.995 20/11/06,14:05:10,09,08,1, 11.8,1,1, 6.468, 10585.540, 214.827, 52678.000 20/11/06,14:05:10,10,08,1, 11.8,1,1, 6.468, 10585.541, 214.826, 52677.992 20/11/06,14:05:10,11,08,1, 11.8,1,1, 6.468, 10585.568, 214.819, 52678.031 20/11/06,14:05:10,12,08,1, 11.8,1,1, 6.468, 10585.584, 214.862, 52678.017 20/11/06,14:05:10,13,08,1, 11.8,1,1, 6.468, 10585.586, 214.855, 52678.047 20/11/06,14:05:10,14,08,1, 11.8,1,1, 6.468, 10585.575, 214.829, 52677.976 20/11/06,14:05:10,15,08,1, 11.8,1,1, 6.468, 10585.588, 214.867, 52677.969 20/11/06,14:05:10,16,08,1, 11.8,1,1, 6.468, 10585.603, 214.883, 52678.015 20/11/06,14:05:10,17,08,1, 11.8,1,1, 6.468, 10585.594, 214.880, 52678.020 20/11/06,14:05:10,18,08,1, 11.8,1,1, 6.468, 10585.624, 214.911, 52678.000 20/11/06,14:05:10,19,08,1, 11.8,1,1, 6.468, 10585.640, 214.904, 52678.038 20/11/06,14:05:11,00,08,1, 11.8,1,1, 6.470, 10585.639, 214.904, 52678.038 20/11/06,14:05:11,01,08,1, 11.8,1,1, 6.470, 10585.637, 214.891, 52678.007 20/11/06,14:05:11,02,08,1, 11.8,1,1, 6.470, 10585.634, 214.901, 52678.034 20/11/06,14:05:11,03,08,1, 11.8,1,1, 6.470, 10585.622, 214.893, 52678.027 20/11/06,14:05:11,04,08,1, 11.8,1,1, 6.470, 10585.645, 214.892, 52678.017 20/11/06,14:05:11,05,08,1, 11.8,1,1, 6.470, 10585.646, 214.889, 52678.010 20/11/06,14:05:11,06,08,1, 11.8,1,1, 6.470, 10585.663, 214.943, 52678.003 20/11/06,14:05:11,07,08,1, 11.8,1,1, 6.470, 10585.673, 214.952, 52678.018 20/11/06,14:05:11,08,08,1, 11.8,1,1, 6.470, 10585.656, 214.936, 52678.012 20/11/06,14:05:11,09,08,1, 11.8,1,1, 6.470, 10585.679, 214.946, 52678.010 20/11/06,14:05:11,10,08,1, 11.8,1,1, 6.470, 10585.708, 214.967, 52678.024 20/11/06,14:05:11,11,08,1, 11.8,1,1, 6.470, 10585.703, 214.951, 52677.996 20/11/06,14:05:11,12,08,1, 11.8,1,1, 6.470, 10585.720, 214.953, 52678.044 20/11/06,14:05:11,13,08,1, 11.8,1,1, 6.470, 10585.724, 214.980, 52678.061 20/11/06,14:05:11,14,08,1, 11.8,1,1, 6.470, 10585.761, 214.961, 52678.021 20/11/06,14:05:11,15,08,1, 11.8,1,1, 6.470, 10585.727, 214.955, 52678.070 20/11/06,14:05:11,16,08,1, 11.8,1,1, 6.470, 10585.771, 214.967, 52678.099 20/11/06,14:05:11,17,08,1, 11.8,1,1, 6.470, 10585.770, 214.978, 52678.067 20/11/06,14:05:11,18,08,1, 11.8,1,1, 6.470, 10585.777, 214.973, 52677.948 20/11/06,14:05:11,19,08,1, 11.8,1,1, 6.470, 10585.800, 214.980, 52678.043 20/11/06,14:05:12,00,08,1, 11.8,1,1, 6.474, 10585.798, 214.980, 52678.043 20/11/06,14:05:12,01,08,1, 11.8,1,1, 6.474, 10585.789, 214.996, 52678.060 20/11/06,14:05:12,02,08,1, 11.8,1,1, 6.474, 10585.803, 214.975, 52678.047 20/11/06,14:05:12,03,08,1, 11.8,1,1, 6.474, 10585.817, 214.962, 52678.073 20/11/06,14:05:12,04,08,1, 11.8,1,1, 6.474, 10585.803, 214.991, 52678.076 20/11/06,14:05:12,05,08,1, 11.8,1,1, 6.474, 10585.801, 214.984, 52677.896 20/11/06,14:05:12,06,08,1, 11.8,1,1, 6.474, 10585.845, 214.987, 52677.991 20/11/06,14:05:12,07,08,1, 11.8,1,1, 6.474, 10585.836, 214.973, 52677.980 20/11/06,14:05:12,08,08,1, 11.8,1,1, 6.474, 10585.854, 214.999, 52678.076 20/11/06,14:05:12,09,08,1, 11.8,1,1, 6.474, 10585.860, 214.996, 52678.043 20/11/06,14:05:12,10,08,1, 11.8,1,1, 6.474, 10585.874, 214.992, 52678.013 20/11/06,14:05:12,11,08,1, 11.8,1,1, 6.474, 10585.893, 214.995, 52678.029 20/11/06,14:05:12,12,08,1, 11.8,1,1, 6.474, 10585.892, 215.008, 52678.043 20/11/06,14:05:12,13,08,1, 11.8,1,1, 6.474, 10585.905, 214.979, 52678.014 20/11/06,14:05:12,14,08,1, 11.8,1,1, 6.474, 10585.909, 214.985, 52677.980 20/11/06,14:05:12,15,08,1, 11.8,1,1, 6.474, 10585.910, 215.003, 52677.977 20/11/06,14:05:12,16,08,1, 11.8,1,1, 6.474, 10585.930, 215.009, 52677.981 20/11/06,14:05:12,17,08,1, 11.8,1,1, 6.474, 10585.937, 215.000, 52678.005 20/11/06,14:05:12,18,08,1, 11.8,1,1, 6.474, 10585.953, 215.003, 52677.978 20/11/06,14:05:12,19,08,1, 11.8,1,1, 6.474, 10585.972, 215.011, 52678.003 20/11/06,14:05:13,00,08,1, 11.9,1,1, 6.471, 10585.965, 215.011, 52678.003 20/11/06,14:05:13,01,08,1, 11.9,1,1, 6.471, 10585.957, 214.982, 52677.998 20/11/06,14:05:13,02,08,1, 11.9,1,1, 6.471, 10585.976, 214.987, 52678.025 20/11/06,14:05:13,03,08,1, 11.9,1,1, 6.471, 10585.989, 214.987, 52678.043 20/11/06,14:05:13,04,08,1, 11.9,1,1, 6.471, 10585.980, 214.979, 52678.126 20/11/06,14:05:13,05,08,1, 11.9,1,1, 6.471, 10586.033, 214.999, 52678.008 20/11/06,14:05:13,06,08,1, 11.9,1,1, 6.471, 10586.046, 214.991, 52678.028 20/11/06,14:05:13,07,08,1, 11.9,1,1, 6.471, 10586.026, 214.988, 52678.049 20/11/06,14:05:13,08,08,1, 11.9,1,1, 6.471, 10586.032, 214.984, 52678.005 20/11/06,14:05:13,09,08,1, 11.9,1,1, 6.471, 10586.050, 214.999, 52678.005 20/11/06,14:05:13,10,08,1, 11.9,1,1, 6.471, 10586.057, 214.998, 52678.018 20/11/06,14:05:13,11,08,1, 11.9,1,1, 6.471, 10586.042, 215.009, 52678.006 20/11/06,14:05:13,12,08,1, 11.9,1,1, 6.471, 10586.054, 214.977, 52677.999 20/11/06,14:05:13,13,08,1, 11.9,1,1, 6.471, 10586.074, 214.996, 52677.990 20/11/06,14:05:13,14,08,1, 11.9,1,1, 6.471, 10586.070, 214.994, 52677.975 20/11/06,14:05:13,15,08,1, 11.9,1,1, 6.471, 10586.081, 214.982, 52678.025 20/11/06,14:05:13,16,08,1, 11.9,1,1, 6.471, 10586.089, 215.018, 52678.018 20/11/06,14:05:13,17,08,1, 11.9,1,1, 6.471, 10586.095, 214.979, 52677.975 20/11/06,14:05:13,18,08,1, 11.9,1,1, 6.471, 10586.113, 214.992, 52677.985 20/11/06,14:05:13,19,08,1, 11.9,1,1, 6.471, 10586.102, 214.982, 52677.984 20/11/06,14:05:14,00,08,1, 11.9,1,1, 6.469, 10586.098, 214.982, 52677.984 20/11/06,14:05:14,01,08,1, 11.9,1,1, 6.469, 10586.139, 214.995, 52678.127 20/11/06,14:05:14,02,08,1, 11.9,1,1, 6.469, 10586.164, 214.975, 52677.906 20/11/06,14:05:14,03,08,1, 11.9,1,1, 6.469, 10586.126, 214.989, 52677.932 20/11/06,14:05:14,04,08,1, 11.9,1,1, 6.469, 10586.151, 215.008, 52677.908 20/11/06,14:05:14,05,08,1, 11.9,1,1, 6.469, 10586.175, 215.006, 52677.942 20/11/06,14:05:14,06,08,1, 11.9,1,1, 6.469, 10586.189, 215.025, 52677.952 20/11/06,14:05:14,07,08,1, 11.9,1,1, 6.469, 10586.143, 215.014, 52677.919 20/11/06,14:05:14,08,08,1, 11.9,1,1, 6.469, 10586.219, 215.026, 52677.957 20/11/06,14:05:14,09,08,1, 11.9,1,1, 6.469, 10586.206, 215.016, 52677.959 20/11/06,14:05:14,10,08,1, 11.9,1,1, 6.469, 10586.201, 215.012, 52677.994 20/11/06,14:05:14,11,08,1, 11.9,1,1, 6.469, 10586.200, 215.051, 52678.002 20/11/06,14:05:14,12,08,1, 11.9,1,1, 6.469, 10586.213, 215.056, 52678.002 20/11/06,14:05:14,13,08,1, 11.9,1,1, 6.469, 10586.221, 215.061, 52678.025 20/11/06,14:05:14,14,08,1, 11.9,1,1, 6.469, 10586.238, 215.061, 52677.998 20/11/06,14:05:14,15,08,1, 11.9,1,1, 6.469, 10586.223, 215.052, 52677.977 20/11/06,14:05:14,16,08,1, 11.9,1,1, 6.469, 10586.236, 215.076, 52677.987 20/11/06,14:05:14,17,08,1, 11.9,1,1, 6.469, 10586.241, 215.061, 52678.034 20/11/06,14:05:14,18,08,1, 11.9,1,1, 6.469, 10586.247, 215.078, 52678.041 20/11/06,14:05:14,19,08,1, 11.9,1,1, 6.469, 10586.266, 215.081, 52677.981 20/11/06,14:05:15,00,08,1, 11.9,1,1, 6.466, 10586.265, 215.081, 52677.981 20/11/06,14:05:15,01,08,1, 11.9,1,1, 6.466, 10586.266, 215.088, 52678.015 20/11/06,14:05:15,02,08,1, 11.9,1,1, 6.466, 10586.248, 215.085, 52677.971 20/11/06,14:05:15,03,08,1, 11.9,1,1, 6.466, 10586.262, 215.087, 52677.980 20/11/06,14:05:15,04,08,1, 11.9,1,1, 6.466, 10586.295, 215.098, 52678.004 20/11/06,14:05:15,05,08,1, 11.9,1,1, 6.466, 10586.301, 215.112, 52678.011 20/11/06,14:05:15,06,08,1, 11.9,1,1, 6.466, 10586.298, 215.087, 52678.005 20/11/06,14:05:15,07,08,1, 11.9,1,1, 6.466, 10586.293, 215.096, 52678.052 20/11/06,14:05:15,08,08,1, 11.9,1,1, 6.466, 10586.314, 215.103, 52678.011 20/11/06,14:05:15,09,08,1, 11.9,1,1, 6.466, 10586.314, 215.127, 52678.024 20/11/06,14:05:15,10,08,1, 11.9,1,1, 6.466, 10586.310, 215.115, 52678.030 20/11/06,14:05:15,11,08,1, 11.9,1,1, 6.466, 10586.316, 215.140, 52678.015 20/11/06,14:05:15,12,08,1, 11.9,1,1, 6.466, 10586.331, 215.151, 52678.017 20/11/06,14:05:15,13,08,1, 11.9,1,1, 6.466, 10586.351, 215.132, 52678.044 20/11/06,14:05:15,14,08,1, 11.9,1,1, 6.466, 10586.351, 215.141, 52678.015 20/11/06,14:05:15,15,08,1, 11.9,1,1, 6.466, 10586.333, 215.144, 52678.023 20/11/06,14:05:15,16,08,1, 11.9,1,1, 6.466, 10586.355, 215.156, 52678.033 20/11/06,14:05:15,17,08,1, 11.9,1,1, 6.466, 10586.356, 215.162, 52678.023 20/11/06,14:05:15,18,08,1, 11.9,1,1, 6.466, 10586.372, 215.145, 52677.981 20/11/06,14:05:15,19,08,1, 11.9,1,1, 6.466, 10586.395, 215.172, 52677.984 20/11/06,14:05:16,00,08,1, 11.9,1,1, 6.467, 10586.390, 215.172, 52677.984 20/11/06,14:05:16,01,08,1, 11.9,1,1, 6.467, 10586.380, 215.148, 52677.975 20/11/06,14:05:16,02,08,1, 11.9,1,1, 6.467, 10586.395, 215.153, 52678.000 20/11/06,14:05:16,03,08,1, 11.9,1,1, 6.467, 10586.392, 215.182, 52678.010 20/11/06,14:05:16,04,08,1, 11.9,1,1, 6.467, 10586.392, 215.141, 52677.996 20/11/06,14:05:16,05,08,1, 11.9,1,1, 6.467, 10586.423, 215.195, 52678.004 20/11/06,14:05:16,06,08,1, 11.9,1,1, 6.467, 10586.424, 215.181, 52678.012 20/11/06,14:05:16,07,08,1, 11.9,1,1, 6.467, 10586.424, 215.156, 52678.007 20/11/06,14:05:16,08,08,1, 11.9,1,1, 6.467, 10586.451, 215.162, 52678.018 20/11/06,14:05:16,09,08,1, 11.9,1,1, 6.467, 10586.464, 215.163, 52678.021 20/11/06,14:05:16,10,08,1, 11.9,1,1, 6.467, 10586.434, 215.167, 52678.013 20/11/06,14:05:16,11,08,1, 11.9,1,1, 6.467, 10586.460, 215.164, 52677.997 20/11/06,14:05:16,12,08,1, 11.9,1,1, 6.467, 10586.469, 215.158, 52677.950 20/11/06,14:05:16,13,08,1, 11.9,1,1, 6.467, 10586.483, 215.193, 52677.939 20/11/06,14:05:16,14,08,1, 11.9,1,1, 6.467, 10586.489, 215.210, 52677.985 20/11/06,14:05:16,15,08,1, 11.9,1,1, 6.467, 10586.491, 215.202, 52677.964 20/11/06,14:05:16,16,08,1, 11.9,1,1, 6.467, 10586.493, 215.168, 52677.987 20/11/06,14:05:16,17,08,1, 11.9,1,1, 6.467, 10586.508, 215.199, 52677.958 20/11/06,14:05:16,18,08,1, 11.9,1,1, 6.467, 10586.523, 215.183, 52677.986 20/11/06,14:05:16,19,08,1, 11.9,1,1, 6.467, 10586.525, 215.178, 52678.001 20/11/06,14:05:17,00,08,1, 11.9,1,1, 6.469, 10586.524, 215.178, 52678.001 20/11/06,14:05:17,01,08,1, 11.9,1,1, 6.469, 10586.518, 215.186, 52677.973 20/11/06,14:05:17,02,08,1, 11.9,1,1, 6.469, 10586.524, 215.182, 52678.013 20/11/06,14:05:17,03,08,1, 11.9,1,1, 6.469, 10586.526, 215.195, 52677.990 20/11/06,14:05:17,04,08,1, 11.9,1,1, 6.469, 10586.565, 215.195, 52678.022 20/11/06,14:05:17,05,08,1, 11.9,1,1, 6.469, 10586.549, 215.192, 52678.001 20/11/06,14:05:17,06,08,1, 11.9,1,1, 6.469, 10586.554, 215.191, 52678.031 20/11/06,14:05:17,07,08,1, 11.9,1,1, 6.469, 10586.591, 215.183, 52678.002 20/11/06,14:05:17,08,08,1, 11.9,1,1, 6.469, 10586.583, 215.192, 52677.997 20/11/06,14:05:17,09,08,1, 11.9,1,1, 6.469, 10586.586, 215.183, 52677.980 20/11/06,14:05:17,10,08,1, 11.9,1,1, 6.469, 10586.598, 215.194, 52677.998 20/11/06,14:05:17,11,08,1, 11.9,1,1, 6.469, 10586.611, 215.193, 52677.987 20/11/06,14:05:17,12,08,1, 11.9,1,1, 6.469, 10586.622, 215.189, 52678.006 20/11/06,14:05:17,13,08,1, 11.9,1,1, 6.469, 10586.613, 215.212, 52678.086 20/11/06,14:05:17,14,08,1, 11.9,1,1, 6.469, 10586.644, 215.186, 52677.960 20/11/06,14:05:17,15,08,1, 11.9,1,1, 6.469, 10586.597, 215.206, 52678.001 20/11/06,14:05:17,16,08,1, 11.9,1,1, 6.469, 10586.629, 215.211, 52677.978 20/11/06,14:05:17,17,08,1, 11.9,1,1, 6.469, 10586.631, 215.201, 52677.941 20/11/06,14:05:17,18,08,1, 11.9,1,1, 6.469, 10586.635, 215.200, 52677.975 20/11/06,14:05:17,19,08,1, 11.9,1,1, 6.469, 10586.657, 215.188, 52677.964 20/11/06,14:05:18,00,08,1, 11.9,1,1, 6.468, 10586.649, 215.188, 52677.964 20/11/06,14:05:18,01,08,1, 11.9,1,1, 6.468, 10586.650, 215.186, 52677.964 20/11/06,14:05:18,02,08,1, 11.9,1,1, 6.468, 10586.698, 215.202, 52677.947 20/11/06,14:05:18,03,08,1, 11.9,1,1, 6.468, 10586.666, 215.190, 52677.946 20/11/06,14:05:18,04,08,1, 11.9,1,1, 6.468, 10586.689, 215.203, 52678.098 20/11/06,14:05:18,05,08,1, 11.9,1,1, 6.468, 10586.698, 215.213, 52677.942 20/11/06,14:05:18,06,08,1, 11.9,1,1, 6.468, 10586.708, 215.224, 52677.933 20/11/06,14:05:18,07,08,1, 11.9,1,1, 6.468, 10586.715, 215.195, 52677.968 20/11/06,14:05:18,08,08,1, 11.9,1,1, 6.468, 10586.725, 215.209, 52677.974 20/11/06,14:05:18,09,08,1, 11.9,1,1, 6.468, 10586.748, 215.221, 52677.935 20/11/06,14:05:18,10,08,1, 11.9,1,1, 6.468, 10586.733, 215.197, 52677.974 20/11/06,14:05:18,11,08,1, 11.9,1,1, 6.468, 10586.754, 215.231, 52677.933 20/11/06,14:05:18,12,08,1, 11.9,1,1, 6.468, 10586.761, 215.217, 52677.935 20/11/06,14:05:18,13,08,1, 11.9,1,1, 6.468, 10586.754, 215.236, 52677.933 20/11/06,14:05:18,14,08,1, 11.9,1,1, 6.468, 10586.784, 215.232, 52677.957 20/11/06,14:05:18,15,08,1, 11.9,1,1, 6.468, 10586.779, 215.221, 52677.946 20/11/06,14:05:18,16,08,1, 11.9,1,1, 6.468, 10586.783, 215.227, 52677.683 20/11/06,14:05:18,17,08,1, 11.9,1,1, 6.468, 10586.774, 215.236, 52677.881 20/11/06,14:05:18,18,08,1, 11.9,1,1, 6.468, 10586.782, 215.213, 52678.006 20/11/06,14:05:18,19,08,1, 11.9,1,1, 6.468, 10586.756, 215.205, 52677.896 20/11/06,14:05:19,00,08,1, 11.9,1,1, 6.470, 10586.749, 215.205, 52677.896 20/11/06,14:05:19,01,08,1, 11.9,1,1, 6.470, 10586.809, 215.218, 52677.904 20/11/06,14:05:19,02,08,1, 11.9,1,1, 6.470, 10586.835, 215.240, 52677.928 20/11/06,14:05:19,03,08,1, 11.9,1,1, 6.470, 10586.832, 215.233, 52677.910 20/11/06,14:05:19,04,08,1, 11.9,1,1, 6.470, 10586.860, 215.257, 52677.990 20/11/06,14:05:19,05,08,1, 11.9,1,1, 6.470, 10586.849, 215.231, 52677.948 20/11/06,14:05:19,06,08,1, 11.9,1,1, 6.470, 10586.865, 215.283, 52677.937 20/11/06,14:05:19,07,08,1, 11.9,1,1, 6.470, 10586.872, 215.241, 52677.957 20/11/06,14:05:19,08,08,1, 11.9,1,1, 6.470, 10586.869, 215.255, 52677.946 20/11/06,14:05:19,09,08,1, 11.9,1,1, 6.470, 10586.872, 215.287, 52677.952 20/11/06,14:05:19,10,08,1, 11.9,1,1, 6.470, 10586.888, 215.291, 52677.947 20/11/06,14:05:19,11,08,1, 11.9,1,1, 6.470, 10586.897, 215.280, 52677.945 20/11/06,14:05:19,12,08,1, 11.9,1,1, 6.470, 10586.899, 215.281, 52677.949 20/11/06,14:05:19,13,08,1, 11.9,1,1, 6.470, 10586.890, 215.287, 52677.913 20/11/06,14:05:19,14,08,1, 11.9,1,1, 6.470, 10586.930, 215.255, 52677.901 20/11/06,14:05:19,15,08,1, 11.9,1,1, 6.470, 10586.904, 215.279, 52677.907 20/11/06,14:05:19,16,08,1, 11.9,1,1, 6.470, 10586.954, 215.276, 52677.942 20/11/06,14:05:19,17,08,1, 11.9,1,1, 6.470, 10586.915, 215.278, 52677.897 20/11/06,14:05:19,18,08,1, 11.9,1,1, 6.470, 10586.929, 215.286, 52678.128 20/11/06,14:05:19,19,08,1, 11.9,1,1, 6.470, 10586.967, 215.270, 52677.924 20/11/06,14:05:20,00,08,1, 11.9,1,1, 6.469, 10586.966, 215.270, 52677.924 20/11/06,14:05:20,01,08,1, 11.9,1,1, 6.469, 10586.948, 215.268, 52677.891 20/11/06,14:05:20,02,08,1, 11.9,1,1, 6.469, 10586.973, 215.248, 52677.869 20/11/06,14:05:20,03,08,1, 11.9,1,1, 6.469, 10586.977, 215.254, 52677.901 20/11/06,14:05:20,04,08,1, 11.9,1,1, 6.469, 10586.981, 215.264, 52677.867 20/11/06,14:05:20,05,08,1, 11.9,1,1, 6.469, 10586.974, 215.244, 52677.895 20/11/06,14:05:20,06,08,1, 11.9,1,1, 6.469, 10586.994, 215.230, 52677.872 20/11/06,14:05:20,07,08,1, 11.9,1,1, 6.469, 10586.987, 215.244, 52677.915 20/11/06,14:05:20,08,08,1, 11.9,1,1, 6.469, 10587.004, 215.227, 52677.883 20/11/06,14:05:20,09,08,1, 11.9,1,1, 6.469, 10586.999, 215.257, 52677.899 20/11/06,14:05:20,10,08,1, 11.9,1,1, 6.469, 10587.022, 215.245, 52677.895 20/11/06,14:05:20,11,08,1, 11.9,1,1, 6.469, 10586.994, 215.239, 52677.877 20/11/06,14:05:20,12,08,1, 11.9,1,1, 6.469, 10587.023, 215.245, 52677.892 20/11/06,14:05:20,13,08,1, 11.9,1,1, 6.469, 10587.008, 215.242, 52677.896 20/11/06,14:05:20,14,08,1, 11.9,1,1, 6.469, 10587.037, 215.239, 52677.873 20/11/06,14:05:20,15,08,1, 11.9,1,1, 6.469, 10587.044, 215.256, 52677.920 20/11/06,14:05:20,16,08,1, 11.9,1,1, 6.469, 10587.043, 215.252, 52677.940 20/11/06,14:05:20,17,08,1, 11.9,1,1, 6.469, 10587.045, 215.253, 52677.885 20/11/06,14:05:20,18,08,1, 11.9,1,1, 6.469, 10587.054, 215.246, 52677.904 20/11/06,14:05:20,19,08,1, 11.9,1,1, 6.469, 10587.057, 215.250, 52677.893 20/11/06,14:05:21,00,08,1, 11.9,1,1, 6.467, 10587.050, 215.250, 52677.893 20/11/06,14:05:21,01,08,1, 11.9,1,1, 6.467, 10587.069, 215.253, 52677.903 20/11/06,14:05:21,02,08,1, 11.9,1,1, 6.467, 10587.085, 215.246, 52677.899 20/11/06,14:05:21,03,08,1, 11.9,1,1, 6.467, 10587.096, 215.273, 52677.907 20/11/06,14:05:21,04,08,1, 11.9,1,1, 6.467, 10587.086, 215.267, 52677.934 20/11/06,14:05:21,05,08,1, 11.9,1,1, 6.467, 10587.106, 215.251, 52677.893 20/11/06,14:05:21,06,08,1, 11.9,1,1, 6.467, 10587.105, 215.284, 52677.882 20/11/06,14:05:21,07,08,1, 11.9,1,1, 6.467, 10587.118, 215.248, 52677.905 20/11/06,14:05:21,08,08,1, 11.9,1,1, 6.467, 10587.109, 215.245, 52677.910 20/11/06,14:05:21,09,08,1, 11.9,1,1, 6.467, 10587.095, 215.265, 52677.889 20/11/06,14:05:21,10,08,1, 11.9,1,1, 6.467, 10587.116, 215.277, 52677.906 20/11/06,14:05:21,11,08,1, 11.9,1,1, 6.467, 10587.109, 215.298, 52677.928 20/11/06,14:05:21,12,08,1, 11.9,1,1, 6.467, 10587.101, 215.273, 52677.941 20/11/06,14:05:21,13,08,1, 11.9,1,1, 6.467, 10587.134, 215.287, 52677.896 20/11/06,14:05:21,14,08,1, 11.9,1,1, 6.467, 10587.138, 215.276, 52677.882 20/11/06,14:05:21,15,08,1, 11.9,1,1, 6.467, 10587.106, 215.273, 52677.906 20/11/06,14:05:21,16,08,1, 11.9,1,1, 6.467, 10587.134, 215.283, 52677.914 20/11/06,14:05:21,17,08,1, 11.9,1,1, 6.467, 10587.131, 215.292, 52677.898 20/11/06,14:05:21,18,08,1, 11.9,1,1, 6.467, 10587.143, 215.267, 52677.942 20/11/06,14:05:21,19,08,1, 11.9,1,1, 6.467, 10587.136, 215.279, 52677.920 20/11/06,14:05:22,00,08,1, 11.8,1,1, 6.469, 10587.133, 215.279, 52677.920 20/11/06,14:05:22,01,08,1, 11.8,1,1, 6.469, 10587.164, 215.287, 52677.984 20/11/06,14:05:22,02,08,1, 11.8,1,1, 6.469, 10587.158, 215.291, 52677.931 20/11/06,14:05:22,03,08,1, 11.8,1,1, 6.469, 10587.162, 215.272, 52677.929 20/11/06,14:05:22,04,08,1, 11.8,1,1, 6.469, 10587.144, 215.305, 52677.930 20/11/06,14:05:22,05,08,1, 11.8,1,1, 6.469, 10587.164, 215.287, 52677.914 20/11/06,14:05:22,06,08,1, 11.8,1,1, 6.469, 10587.182, 215.330, 52677.882 20/11/06,14:05:22,07,08,1, 11.8,1,1, 6.469, 10587.190, 215.318, 52677.934 20/11/06,14:05:22,08,08,1, 11.8,1,1, 6.469, 10587.190, 215.298, 52677.901 20/11/06,14:05:22,09,08,1, 11.8,1,1, 6.469, 10587.190, 215.333, 52677.900 20/11/06,14:05:22,10,08,1, 11.8,1,1, 6.469, 10587.183, 215.301, 52677.934 20/11/06,14:05:22,11,08,1, 11.8,1,1, 6.469, 10587.214, 215.336, 52677.896 20/11/06,14:05:22,12,08,1, 11.8,1,1, 6.469, 10587.214, 215.336, 52677.946 20/11/06,14:05:22,13,08,1, 11.8,1,1, 6.469, 10587.246, 215.331, 52677.994 20/11/06,14:05:22,14,08,1, 11.8,1,1, 6.469, 10587.202, 215.323, 52677.969 20/11/06,14:05:22,15,08,1, 11.8,1,1, 6.469, 10587.248, 215.359, 52677.978 20/11/06,14:05:22,16,08,1, 11.8,1,1, 6.469, 10587.271, 215.369, 52677.972 20/11/06,14:05:22,17,08,1, 11.8,1,1, 6.469, 10587.253, 215.375, 52677.925 20/11/06,14:05:22,18,08,1, 11.8,1,1, 6.469, 10587.225, 215.368, 52677.906 20/11/06,14:05:22,19,08,1, 11.8,1,1, 6.469, 10587.258, 215.365, 52677.913 20/11/06,14:05:23,00,08,1, 11.8,1,1, 6.467, 10587.250, 215.365, 52677.913 20/11/06,14:05:23,01,08,1, 11.8,1,1, 6.467, 10587.262, 215.381, 52677.973 20/11/06,14:05:23,02,08,1, 11.8,1,1, 6.467, 10587.269, 215.391, 52677.954 20/11/06,14:05:23,03,08,1, 11.8,1,1, 6.467, 10587.264, 215.385, 52677.984 20/11/06,14:05:23,04,08,1, 11.8,1,1, 6.467, 10587.283, 215.371, 52677.987 20/11/06,14:05:23,05,08,1, 11.8,1,1, 6.467, 10587.275, 215.372, 52677.908 20/11/06,14:05:23,06,08,1, 11.8,1,1, 6.467, 10587.263, 215.371, 52677.946 20/11/06,14:05:23,07,08,1, 11.8,1,1, 6.467, 10587.292, 215.405, 52677.961 20/11/06,14:05:23,08,08,1, 11.8,1,1, 6.467, 10587.280, 215.395, 52677.941 20/11/06,14:05:23,09,08,1, 11.8,1,1, 6.467, 10587.313, 215.416, 52677.939 20/11/06,14:05:23,10,08,1, 11.8,1,1, 6.467, 10587.273, 215.403, 52677.953 20/11/06,14:05:23,11,08,1, 11.8,1,1, 6.467, 10587.251, 215.390, 52677.918 20/11/06,14:05:23,12,08,1, 11.8,1,1, 6.467, 10587.267, 215.387, 52677.913 20/11/06,14:05:23,13,08,1, 11.8,1,1, 6.467, 10587.260, 215.377, 52678.002 20/11/06,14:05:23,14,08,1, 11.8,1,1, 6.467, 10587.288, 215.396, 52677.932 20/11/06,14:05:23,15,08,1, 11.8,1,1, 6.467, 10587.266, 215.385, 52678.022 20/11/06,14:05:23,16,08,1, 11.8,1,1, 6.467, 10587.315, 215.394, 52677.947 20/11/06,14:05:23,17,08,1, 11.8,1,1, 6.467, 10587.314, 215.417, 52677.940 20/11/06,14:05:23,18,08,1, 11.8,1,1, 6.467, 10587.311, 215.409, 52677.951 20/11/06,14:05:23,19,08,1, 11.8,1,1, 6.467, 10587.328, 215.420, 52677.951 20/11/06,14:05:24,00,08,1, 11.8,1,1, 6.470, 10587.325, 215.420, 52677.951 20/11/06,14:05:24,01,08,1, 11.8,1,1, 6.470, 10587.330, 215.411, 52677.970 20/11/06,14:05:24,02,08,1, 11.8,1,1, 6.470, 10587.383, 215.408, 52677.953 20/11/06,14:05:24,03,08,1, 11.8,1,1, 6.470, 10587.386, 215.409, 52677.835 20/11/06,14:05:24,04,08,1, 11.8,1,1, 6.470, 10587.361, 215.416, 52677.919 20/11/06,14:05:24,05,08,1, 11.8,1,1, 6.470, 10587.383, 215.414, 52677.932 20/11/06,14:05:24,06,08,1, 11.8,1,1, 6.470, 10587.382, 215.388, 52677.944 20/11/06,14:05:24,07,08,1, 11.8,1,1, 6.470, 10587.410, 215.398, 52677.904 20/11/06,14:05:24,08,08,1, 11.8,1,1, 6.470, 10587.417, 215.383, 52677.930 20/11/06,14:05:24,09,08,1, 11.8,1,1, 6.470, 10587.411, 215.407, 52677.926 20/11/06,14:05:24,10,08,1, 11.8,1,1, 6.470, 10587.411, 215.382, 52677.897 20/11/06,14:05:24,11,08,1, 11.8,1,1, 6.470, 10587.411, 215.409, 52677.897 20/11/06,14:05:24,12,08,1, 11.8,1,1, 6.470, 10587.425, 215.416, 52677.880 20/11/06,14:05:24,13,08,1, 11.8,1,1, 6.470, 10587.390, 215.428, 52677.889 20/11/06,14:05:24,14,08,1, 11.8,1,1, 6.470, 10587.394, 215.419, 52677.915 20/11/06,14:05:24,15,08,1, 11.8,1,1, 6.470, 10587.425, 215.421, 52677.886 20/11/06,14:05:24,16,08,1, 11.8,1,1, 6.470, 10587.426, 215.440, 52677.850 20/11/06,14:05:24,17,08,1, 11.8,1,1, 6.470, 10587.420, 215.429, 52677.879 20/11/06,14:05:24,18,08,1, 11.8,1,1, 6.470, 10587.437, 215.428, 52677.885 20/11/06,14:05:24,19,08,1, 11.8,1,1, 6.470, 10587.388, 215.414, 52677.894 20/11/06,14:05:25,00,08,1, 11.9,1,1, 6.470, 10587.384, 215.414, 52677.894 20/11/06,14:05:25,01,08,1, 11.9,1,1, 6.470, 10587.384, 215.435, 52677.864 20/11/06,14:05:25,02,08,1, 11.9,1,1, 6.470, 10587.379, 215.430, 52677.876 20/11/06,14:05:25,03,08,1, 11.9,1,1, 6.470, 10587.415, 215.450, 52677.909 20/11/06,14:05:25,04,08,1, 11.9,1,1, 6.470, 10587.417, 215.425, 52677.893 20/11/06,14:05:25,05,08,1, 11.9,1,1, 6.470, 10587.400, 215.438, 52677.829 20/11/06,14:05:25,06,08,1, 11.9,1,1, 6.470, 10587.400, 215.467, 52677.851 20/11/06,14:05:25,07,08,1, 11.9,1,1, 6.470, 10587.412, 215.427, 52677.856 20/11/06,14:05:25,08,08,1, 11.9,1,1, 6.470, 10587.426, 215.447, 52677.874 20/11/06,14:05:25,09,08,1, 11.9,1,1, 6.470, 10587.464, 215.436, 52677.870 20/11/06,14:05:25,10,08,1, 11.9,1,1, 6.470, 10587.439, 215.434, 52677.874 20/11/06,14:05:25,11,08,1, 11.9,1,1, 6.470, 10587.436, 215.409, 52677.877 20/11/06,14:05:25,12,08,1, 11.9,1,1, 6.470, 10587.445, 215.434, 52677.871 20/11/06,14:05:25,13,08,1, 11.9,1,1, 6.470, 10587.454, 215.406, 52677.874 20/11/06,14:05:25,14,08,1, 11.9,1,1, 6.470, 10587.478, 215.408, 52677.880 20/11/06,14:05:25,15,08,1, 11.9,1,1, 6.470, 10587.431, 215.433, 52677.857 20/11/06,14:05:25,16,08,1, 11.9,1,1, 6.470, 10587.460, 215.432, 52677.863 20/11/06,14:05:25,17,08,1, 11.9,1,1, 6.470, 10587.461, 215.430, 52677.840 20/11/06,14:05:25,18,08,1, 11.9,1,1, 6.470, 10587.462, 215.412, 52677.852 20/11/06,14:05:25,19,08,1, 11.9,1,1, 6.470, 10587.477, 215.406, 52677.867 20/11/06,14:05:26,00,08,1, 11.8,1,1, 6.468, 10587.475, 215.406, 52677.867 20/11/06,14:05:26,01,08,1, 11.8,1,1, 6.468, 10587.498, 215.414, 52677.869 20/11/06,14:05:26,02,08,1, 11.8,1,1, 6.468, 10587.519, 215.395, 52677.813 20/11/06,14:05:26,03,08,1, 11.8,1,1, 6.468, 10587.510, 215.390, 52677.837 20/11/06,14:05:26,04,08,1, 11.8,1,1, 6.468, 10587.498, 215.381, 52677.806 20/11/06,14:05:26,05,08,1, 11.8,1,1, 6.468, 10587.530, 215.380, 52677.843 20/11/06,14:05:26,06,08,1, 11.8,1,1, 6.468, 10587.527, 215.385, 52677.840 20/11/06,14:05:26,07,08,1, 11.8,1,1, 6.468, 10587.501, 215.390, 52677.850 20/11/06,14:05:26,08,08,1, 11.8,1,1, 6.468, 10587.538, 215.385, 52677.805 20/11/06,14:05:26,09,08,1, 11.8,1,1, 6.468, 10587.543, 215.378, 52677.806 20/11/06,14:05:26,10,08,1, 11.8,1,1, 6.468, 10587.542, 215.365, 52677.831 20/11/06,14:05:26,11,08,1, 11.8,1,1, 6.468, 10587.566, 215.406, 52677.827 20/11/06,14:05:26,12,08,1, 11.8,1,1, 6.468, 10587.556, 215.379, 52677.815 20/11/06,14:05:26,13,08,1, 11.8,1,1, 6.468, 10587.566, 215.395, 52677.848 20/11/06,14:05:26,14,08,1, 11.8,1,1, 6.468, 10587.574, 215.375, 52677.824 20/11/06,14:05:26,15,08,1, 11.8,1,1, 6.468, 10587.578, 215.383, 52677.812 20/11/06,14:05:26,16,08,1, 11.8,1,1, 6.468, 10587.576, 215.372, 52677.781 20/11/06,14:05:26,17,08,1, 11.8,1,1, 6.468, 10587.605, 215.369, 52677.812 20/11/06,14:05:26,18,08,1, 11.8,1,1, 6.468, 10587.603, 215.388, 52677.820 20/11/06,14:05:26,19,08,1, 11.8,1,1, 6.468, 10587.602, 215.369, 52677.819 20/11/06,14:05:27,00,08,1, 11.7,1,1, 6.470, 10587.600, 215.369, 52677.819 20/11/06,14:05:27,01,08,1, 11.7,1,1, 6.470, 10587.636, 215.365, 52677.803 20/11/06,14:05:27,02,08,1, 11.7,1,1, 6.470, 10587.653, 215.365, 52677.856 20/11/06,14:05:27,03,08,1, 11.7,1,1, 6.470, 10587.663, 215.396, 52677.858 20/11/06,14:05:27,04,08,1, 11.7,1,1, 6.470, 10587.631, 215.374, 52677.838 20/11/06,14:05:27,05,08,1, 11.7,1,1, 6.470, 10587.635, 215.385, 52677.815 20/11/06,14:05:27,06,08,1, 11.7,1,1, 6.470, 10587.654, 215.385, 52677.821 20/11/06,14:05:27,07,08,1, 11.7,1,1, 6.470, 10587.651, 215.378, 52677.795 20/11/06,14:05:27,08,08,1, 11.7,1,1, 6.470, 10587.637, 215.380, 52677.765 20/11/06,14:05:27,09,08,1, 11.7,1,1, 6.470, 10587.662, 215.411, 52677.822 20/11/06,14:05:27,10,08,1, 11.7,1,1, 6.470, 10587.687, 215.431, 52677.823 20/11/06,14:05:27,11,08,1, 11.7,1,1, 6.470, 10587.671, 215.416, 52677.817 20/11/06,14:05:27,12,08,1, 11.7,1,1, 6.470, 10587.679, 215.413, 52677.838 20/11/06,14:05:27,13,08,1, 11.7,1,1, 6.470, 10587.680, 215.422, 52677.835 20/11/06,14:05:27,14,08,1, 11.7,1,1, 6.470, 10587.674, 215.423, 52677.807 20/11/06,14:05:27,15,08,1, 11.7,1,1, 6.470, 10587.669, 215.440, 52677.848 20/11/06,14:05:27,16,08,1, 11.7,1,1, 6.470, 10587.665, 215.410, 52677.823 20/11/06,14:05:27,17,08,1, 11.7,1,1, 6.470, 10587.652, 215.424, 52677.840 20/11/06,14:05:27,18,08,1, 11.7,1,1, 6.470, 10587.649, 215.453, 52677.819 20/11/06,14:05:27,19,08,1, 11.7,1,1, 6.470, 10587.680, 215.452, 52677.847 20/11/06,14:05:28,00,08,1, 11.9,1,1, 6.470, 10587.676, 215.452, 52677.847 20/11/06,14:05:28,01,08,1, 11.9,1,1, 6.470, 10587.645, 215.456, 52677.828 20/11/06,14:05:28,02,08,1, 11.9,1,1, 6.470, 10587.634, 215.436, 52677.821 20/11/06,14:05:28,03,08,1, 11.9,1,1, 6.470, 10587.656, 215.461, 52677.867 20/11/06,14:05:28,04,08,1, 11.9,1,1, 6.470, 10587.615, 215.464, 52677.870 20/11/06,14:05:28,05,08,1, 11.9,1,1, 6.470, 10587.604, 215.466, 52677.851 20/11/06,14:05:28,06,08,1, 11.9,1,1, 6.470, 10587.625, 215.455, 52677.861 20/11/06,14:05:28,07,08,1, 11.9,1,1, 6.470, 10587.611, 215.477, 52677.738 20/11/06,14:05:28,08,08,1, 11.9,1,1, 6.470, 10587.588, 215.465, 52677.877 20/11/06,14:05:28,09,08,1, 11.9,1,1, 6.470, 10587.591, 215.474, 52677.893 20/11/06,14:05:28,10,08,1, 11.9,1,1, 6.470, 10587.593, 215.481, 52677.886 20/11/06,14:05:28,11,08,1, 11.9,1,1, 6.470, 10587.619, 215.498, 52677.899 20/11/06,14:05:28,12,08,1, 11.9,1,1, 6.470, 10587.622, 215.487, 52677.895 20/11/06,14:05:28,13,08,1, 11.9,1,1, 6.470, 10587.600, 215.498, 52677.871 20/11/06,14:05:28,14,08,1, 11.9,1,1, 6.470, 10587.646, 215.494, 52677.882 20/11/06,14:05:28,15,08,1, 11.9,1,1, 6.470, 10587.604, 215.522, 52677.875 20/11/06,14:05:28,16,08,1, 11.9,1,1, 6.470, 10587.598, 215.506, 52677.831 20/11/06,14:05:28,17,08,1, 11.9,1,1, 6.470, 10587.615, 215.499, 52677.855 20/11/06,14:05:28,18,08,1, 11.9,1,1, 6.470, 10587.613, 215.506, 52677.860 20/11/06,14:05:28,19,08,1, 11.9,1,1, 6.470, 10587.633, 215.529, 52677.863 20/11/06,14:05:29,00,08,1, 11.9,1,1, 6.468, 10587.626, 215.529, 52677.863 20/11/06,14:05:29,01,08,1, 11.9,1,1, 6.468, 10587.638, 215.549, 52677.849 20/11/06,14:05:29,02,08,1, 11.9,1,1, 6.468, 10587.643, 215.537, 52677.829 20/11/06,14:05:29,03,08,1, 11.9,1,1, 6.468, 10587.671, 215.549, 52677.856 20/11/06,14:05:29,04,08,1, 11.9,1,1, 6.468, 10587.697, 215.576, 52677.830 20/11/06,14:05:29,05,08,1, 11.9,1,1, 6.468, 10587.670, 215.585, 52677.844 20/11/06,14:05:29,06,08,1, 11.9,1,1, 6.468, 10587.660, 215.597, 52677.869 20/11/06,14:05:29,07,08,1, 11.9,1,1, 6.468, 10587.711, 215.551, 52677.886 20/11/06,14:05:29,08,08,1, 11.9,1,1, 6.468, 10587.687, 215.579, 52677.859 20/11/06,14:05:29,09,08,1, 11.9,1,1, 6.468, 10587.685, 215.576, 52677.832 20/11/06,14:05:29,10,08,1, 11.9,1,1, 6.468, 10587.690, 215.562, 52677.818 20/11/06,14:05:29,11,08,1, 11.9,1,1, 6.468, 10587.694, 215.557, 52677.866 20/11/06,14:05:29,12,08,1, 11.9,1,1, 6.468, 10587.728, 215.561, 52677.852 20/11/06,14:05:29,13,08,1, 11.9,1,1, 6.468, 10587.711, 215.571, 52677.875 20/11/06,14:05:29,14,08,1, 11.9,1,1, 6.468, 10587.707, 215.553, 52677.791 20/11/06,14:05:29,15,08,1, 11.9,1,1, 6.468, 10587.716, 215.551, 52677.849 20/11/06,14:05:29,16,08,1, 11.9,1,1, 6.468, 10587.744, 215.553, 52677.842 20/11/06,14:05:29,17,08,1, 11.9,1,1, 6.468, 10587.714, 215.573, 52677.844 20/11/06,14:05:29,18,08,1, 11.9,1,1, 6.468, 10587.744, 215.548, 52677.811 20/11/06,14:05:29,19,08,1, 11.9,1,1, 6.468, 10587.747, 215.569, 52677.844 20/11/06,14:05:30,00,08,1, 11.8,1,1, 6.470, 10587.742, 215.569, 52677.844 20/11/06,14:05:30,01,08,1, 11.8,1,1, 6.470, 10587.769, 215.564, 52677.835 20/11/06,14:05:30,02,08,1, 11.8,1,1, 6.470, 10587.801, 215.525, 52677.814 20/11/06,14:05:30,03,08,1, 11.8,1,1, 6.470, 10587.790, 215.553, 52677.847 20/11/06,14:05:30,04,08,1, 11.8,1,1, 6.470, 10587.807, 215.544, 52677.821 20/11/06,14:05:30,05,08,1, 11.8,1,1, 6.470, 10587.802, 215.553, 52677.817 20/11/06,14:05:30,06,08,1, 11.8,1,1, 6.470, 10587.818, 215.541, 52677.830 20/11/06,14:05:30,07,08,1, 11.8,1,1, 6.470, 10587.792, 215.520, 52677.787 20/11/06,14:05:30,08,08,1, 11.8,1,1, 6.470, 10587.826, 215.548, 52677.842 20/11/06,14:05:30,09,08,1, 11.8,1,1, 6.470, 10587.821, 215.533, 52677.814 20/11/06,14:05:30,10,08,1, 11.8,1,1, 6.470, 10587.829, 215.547, 52677.788 20/11/06,14:05:30,11,08,1, 11.8,1,1, 6.470, 10587.816, 215.538, 52677.770 20/11/06,14:05:30,12,08,1, 11.8,1,1, 6.470, 10587.834, 215.519, 52677.820 20/11/06,14:05:30,13,08,1, 11.8,1,1, 6.470, 10587.836, 215.534, 52677.814 20/11/06,14:05:30,14,08,1, 11.8,1,1, 6.470, 10587.848, 215.517, 52677.772 20/11/06,14:05:30,15,08,1, 11.8,1,1, 6.470, 10587.817, 215.522, 52677.790 20/11/06,14:05:30,16,08,1, 11.8,1,1, 6.470, 10587.855, 215.511, 52677.790 20/11/06,14:05:30,17,08,1, 11.8,1,1, 6.470, 10587.868, 215.533, 52677.821 20/11/06,14:05:30,18,08,1, 11.8,1,1, 6.470, 10587.859, 215.509, 52677.775 20/11/06,14:05:30,19,08,1, 11.8,1,1, 6.470, 10587.892, 215.515, 52677.792 20/11/06,14:05:31,00,08,1, 11.9,1,1, 6.471, 10587.884, 215.515, 52677.792 20/11/06,14:05:31,01,08,1, 11.9,1,1, 6.471, 10587.870, 215.539, 52677.774 20/11/06,14:05:31,02,08,1, 11.9,1,1, 6.471, 10587.856, 215.518, 52677.765 20/11/06,14:05:31,03,08,1, 11.9,1,1, 6.471, 10587.890, 215.522, 52677.787 20/11/06,14:05:31,04,08,1, 11.9,1,1, 6.471, 10587.871, 215.540, 52677.781 20/11/06,14:05:31,05,08,1, 11.9,1,1, 6.471, 10587.879, 215.543, 52677.746 20/11/06,14:05:31,06,08,1, 11.9,1,1, 6.471, 10587.876, 215.532, 52677.780 20/11/06,14:05:31,07,08,1, 11.9,1,1, 6.471, 10587.889, 215.518, 52677.742 20/11/06,14:05:31,08,08,1, 11.9,1,1, 6.471, 10587.877, 215.508, 52677.780 20/11/06,14:05:31,09,08,1, 11.9,1,1, 6.471, 10587.889, 215.525, 52677.786 20/11/06,14:05:31,10,08,1, 11.9,1,1, 6.471, 10587.896, 215.513, 52677.635 20/11/06,14:05:31,11,08,1, 11.9,1,1, 6.471, 10587.910, 215.523, 52677.841 20/11/06,14:05:31,12,08,1, 11.9,1,1, 6.471, 10587.950, 215.506, 52677.791 20/11/06,14:05:31,13,08,1, 11.9,1,1, 6.471, 10587.963, 215.531, 52677.812 20/11/06,14:05:31,14,08,1, 11.9,1,1, 6.471, 10587.965, 215.517, 52677.766 20/11/06,14:05:31,15,08,1, 11.9,1,1, 6.471, 10587.972, 215.507, 52677.757 20/11/06,14:05:31,16,08,1, 11.9,1,1, 6.471, 10587.959, 215.515, 52677.774 20/11/06,14:05:31,17,08,1, 11.9,1,1, 6.471, 10587.971, 215.500, 52677.743 20/11/06,14:05:31,18,08,1, 11.9,1,1, 6.471, 10587.965, 215.514, 52677.785 20/11/06,14:05:31,19,08,1, 11.9,1,1, 6.471, 10587.960, 215.513, 52677.757 20/11/06,14:05:32,00,08,1, 11.9,1,1, 6.467, 10587.959, 215.513, 52677.757 20/11/06,14:05:32,01,08,1, 11.9,1,1, 6.467, 10587.979, 215.479, 52677.762 20/11/06,14:05:32,02,08,1, 11.9,1,1, 6.467, 10587.965, 215.494, 52677.768 20/11/06,14:05:32,03,08,1, 11.9,1,1, 6.467, 10587.973, 215.509, 52677.771 20/11/06,14:05:32,04,08,1, 11.9,1,1, 6.467, 10587.986, 215.482, 52677.766 20/11/06,14:05:32,05,08,1, 11.9,1,1, 6.467, 10587.993, 215.503, 52677.769 20/11/06,14:05:32,06,08,1, 11.9,1,1, 6.467, 10587.983, 215.524, 52677.756 20/11/06,14:05:32,07,08,1, 11.9,1,1, 6.467, 10587.968, 215.491, 52677.742 20/11/06,14:05:32,08,08,1, 11.9,1,1, 6.467, 10587.994, 215.500, 52677.775 20/11/06,14:05:32,09,08,1, 11.9,1,1, 6.467, 10587.992, 215.521, 52677.745 20/11/06,14:05:32,10,08,1, 11.9,1,1, 6.467, 10587.952, 215.485, 52677.751 20/11/06,14:05:32,11,08,1, 11.9,1,1, 6.467, 10587.968, 215.501, 52677.739 20/11/06,14:05:32,12,08,1, 11.9,1,1, 6.467, 10587.991, 215.501, 52677.729 20/11/06,14:05:32,13,08,1, 11.9,1,1, 6.467, 10587.966, 215.490, 52677.708 20/11/06,14:05:32,14,08,1, 11.9,1,1, 6.467, 10587.995, 215.494, 52677.688 20/11/06,14:05:32,15,08,1, 11.9,1,1, 6.467, 10588.015, 215.472, 52677.732 20/11/06,14:05:32,16,08,1, 11.9,1,1, 6.467, 10587.999, 215.485, 52677.678 20/11/06,14:05:32,17,08,1, 11.9,1,1, 6.467, 10588.009, 215.473, 52677.670 20/11/06,14:05:32,18,08,1, 11.9,1,1, 6.467, 10588.028, 215.465, 52677.690 20/11/06,14:05:32,19,08,1, 11.9,1,1, 6.467, 10588.039, 215.476, 52677.647 20/11/06,14:05:33,00,08,1, 11.8,1,1, 6.469, 10588.034, 215.476, 52677.647 20/11/06,14:05:33,01,08,1, 11.8,1,1, 6.469, 10588.098, 215.486, 52677.656 20/11/06,14:05:33,02,08,1, 11.8,1,1, 6.469, 10588.125, 215.503, 52677.673 20/11/06,14:05:33,03,08,1, 11.8,1,1, 6.469, 10588.164, 215.489, 52677.662 20/11/06,14:05:33,04,08,1, 11.8,1,1, 6.469, 10588.173, 215.491, 52677.677 20/11/06,14:05:33,05,08,1, 11.8,1,1, 6.469, 10588.174, 215.506, 52677.666 20/11/06,14:05:33,06,08,1, 11.8,1,1, 6.469, 10588.183, 215.493, 52677.657 20/11/06,14:05:33,07,08,1, 11.8,1,1, 6.469, 10588.200, 215.479, 52677.666 20/11/06,14:05:33,08,08,1, 11.8,1,1, 6.469, 10588.214, 215.502, 52677.674 20/11/06,14:05:33,09,08,1, 11.8,1,1, 6.469, 10588.184, 215.510, 52677.625 20/11/06,14:05:33,10,08,1, 11.8,1,1, 6.469, 10588.202, 215.529, 52677.660 20/11/06,14:05:33,11,08,1, 11.8,1,1, 6.469, 10588.179, 215.514, 52677.654 20/11/06,14:05:33,12,08,1, 11.8,1,1, 6.469, 10588.193, 215.492, 52677.658 20/11/06,14:05:33,13,08,1, 11.8,1,1, 6.469, 10588.205, 215.509, 52677.660 20/11/06,14:05:33,14,08,1, 11.8,1,1, 6.469, 10588.208, 215.512, 52677.635 20/11/06,14:05:33,15,08,1, 11.8,1,1, 6.469, 10588.204, 215.501, 52677.636 20/11/06,14:05:33,16,08,1, 11.8,1,1, 6.469, 10588.192, 215.492, 52677.636 20/11/06,14:05:33,17,08,1, 11.8,1,1, 6.469, 10588.200, 215.494, 52677.628 20/11/06,14:05:33,18,08,1, 11.8,1,1, 6.469, 10588.195, 215.521, 52677.664 20/11/06,14:05:33,19,08,1, 11.8,1,1, 6.469, 10588.193, 215.540, 52677.660 20/11/06,14:05:34,00,08,1, 11.9,1,1, 6.468, 10588.185, 215.540, 52677.660 20/11/06,14:05:34,01,08,1, 11.9,1,1, 6.468, 10588.219, 215.552, 52677.707 20/11/06,14:05:34,02,08,1, 11.9,1,1, 6.468, 10588.236, 215.530, 52677.660 20/11/06,14:05:34,03,08,1, 11.9,1,1, 6.468, 10588.242, 215.572, 52677.665 20/11/06,14:05:34,04,08,1, 11.9,1,1, 6.468, 10588.237, 215.592, 52677.679 20/11/06,14:05:34,05,08,1, 11.9,1,1, 6.468, 10588.200, 215.563, 52677.659 20/11/06,14:05:34,06,08,1, 11.9,1,1, 6.468, 10588.212, 215.573, 52677.645 20/11/06,14:05:34,07,08,1, 11.9,1,1, 6.468, 10588.220, 215.593, 52677.650 20/11/06,14:05:34,08,08,1, 11.9,1,1, 6.468, 10588.227, 215.586, 52677.615 20/11/06,14:05:34,09,08,1, 11.9,1,1, 6.468, 10588.208, 215.555, 52677.630 20/11/06,14:05:34,10,08,1, 11.9,1,1, 6.468, 10588.207, 215.588, 52677.634 20/11/06,14:05:34,11,08,1, 11.9,1,1, 6.468, 10588.224, 215.585, 52677.653 20/11/06,14:05:34,12,08,1, 11.9,1,1, 6.468, 10588.217, 215.566, 52677.651 20/11/06,14:05:34,13,08,1, 11.9,1,1, 6.468, 10588.196, 215.537, 52677.636 20/11/06,14:05:34,14,08,1, 11.9,1,1, 6.468, 10588.187, 215.541, 52677.644 20/11/06,14:05:34,15,08,1, 11.9,1,1, 6.468, 10588.180, 215.540, 52677.640 20/11/06,14:05:34,16,08,1, 11.9,1,1, 6.468, 10588.156, 215.542, 52677.635 20/11/06,14:05:34,17,08,1, 11.9,1,1, 6.468, 10588.153, 215.549, 52677.649 20/11/06,14:05:34,18,08,1, 11.9,1,1, 6.468, 10588.174, 215.541, 52677.681 20/11/06,14:05:34,19,08,1, 11.9,1,1, 6.468, 10588.167, 215.560, 52677.647 20/11/06,14:05:35,00,08,1, 11.9,1,1, 6.470, 10588.160, 215.560, 52677.647 20/11/06,14:05:35,01,08,1, 11.9,1,1, 6.470, 10588.195, 215.560, 52677.662 20/11/06,14:05:35,02,08,1, 11.9,1,1, 6.470, 10588.168, 215.583, 52677.643 20/11/06,14:05:35,03,08,1, 11.9,1,1, 6.470, 10588.191, 215.591, 52677.648 20/11/06,14:05:35,04,08,1, 11.9,1,1, 6.470, 10588.179, 215.590, 52677.663 20/11/06,14:05:35,05,08,1, 11.9,1,1, 6.470, 10588.202, 215.581, 52677.644 20/11/06,14:05:35,06,08,1, 11.9,1,1, 6.470, 10588.210, 215.586, 52677.675 20/11/06,14:05:35,07,08,1, 11.9,1,1, 6.470, 10588.199, 215.604, 52677.648 20/11/06,14:05:35,08,08,1, 11.9,1,1, 6.470, 10588.214, 215.594, 52677.641 20/11/06,14:05:35,09,08,1, 11.9,1,1, 6.470, 10588.204, 215.575, 52677.636 20/11/06,14:05:35,10,08,1, 11.9,1,1, 6.470, 10588.210, 215.613, 52677.650 20/11/06,14:05:35,11,08,1, 11.9,1,1, 6.470, 10588.163, 215.601, 52677.632 20/11/06,14:05:35,12,08,1, 11.9,1,1, 6.470, 10588.179, 215.578, 52677.670 20/11/06,14:05:35,13,08,1, 11.9,1,1, 6.470, 10588.186, 215.627, 52677.626 20/11/06,14:05:35,14,08,1, 11.9,1,1, 6.470, 10588.181, 215.613, 52677.617 20/11/06,14:05:35,15,08,1, 11.9,1,1, 6.470, 10588.178, 215.595, 52677.630 20/11/06,14:05:35,16,08,1, 11.9,1,1, 6.470, 10588.191, 215.581, 52677.649 20/11/06,14:05:35,17,08,1, 11.9,1,1, 6.470, 10588.194, 215.572, 52677.632 20/11/06,14:05:35,18,08,1, 11.9,1,1, 6.470, 10588.245, 215.583, 52677.643 20/11/06,14:05:35,19,08,1, 11.9,1,1, 6.470, 10588.242, 215.573, 52677.624 20/11/06,14:05:36,00,08,1, 11.9,1,1, 6.468, 10588.235, 215.573, 52677.624 20/11/06,14:05:36,01,08,1, 11.9,1,1, 6.468, 10588.241, 215.563, 52677.650 20/11/06,14:05:36,02,08,1, 11.9,1,1, 6.468, 10588.246, 215.563, 52677.649 20/11/06,14:05:36,03,08,1, 11.9,1,1, 6.468, 10588.242, 215.579, 52677.630 20/11/06,14:05:36,04,08,1, 11.9,1,1, 6.468, 10588.287, 215.554, 52677.656 20/11/06,14:05:36,05,08,1, 11.9,1,1, 6.468, 10588.259, 215.559, 52677.632 20/11/06,14:05:36,06,08,1, 11.9,1,1, 6.468, 10588.292, 215.566, 52677.627 20/11/06,14:05:36,07,08,1, 11.9,1,1, 6.468, 10588.292, 215.568, 52677.605 20/11/06,14:05:36,08,08,1, 11.9,1,1, 6.468, 10588.264, 215.534, 52677.476 20/11/06,14:05:36,09,08,1, 11.9,1,1, 6.468, 10588.297, 215.541, 52677.673 20/11/06,14:05:36,10,08,1, 11.9,1,1, 6.468, 10588.287, 215.512, 52677.599 20/11/06,14:05:36,11,08,1, 11.9,1,1, 6.468, 10588.304, 215.532, 52677.641 20/11/06,14:05:36,12,08,1, 11.9,1,1, 6.468, 10588.313, 215.534, 52677.654 20/11/06,14:05:36,13,08,1, 11.9,1,1, 6.468, 10588.310, 215.543, 52677.611 20/11/06,14:05:36,14,08,1, 11.9,1,1, 6.468, 10588.316, 215.531, 52677.600 20/11/06,14:05:36,15,08,1, 11.9,1,1, 6.468, 10588.317, 215.538, 52677.655 20/11/06,14:05:36,16,08,1, 11.9,1,1, 6.468, 10588.337, 215.543, 52677.632 20/11/06,14:05:36,17,08,1, 11.9,1,1, 6.468, 10588.376, 215.540, 52677.611 20/11/06,14:05:36,18,08,1, 11.9,1,1, 6.468, 10588.359, 215.528, 52677.574 20/11/06,14:05:36,19,08,1, 11.9,1,1, 6.468, 10588.368, 215.544, 52677.598 20/11/06,14:05:37,00,08,1, 11.8,1,1, 6.472, 10588.360, 215.544, 52677.598 20/11/06,14:05:37,01,08,1, 11.8,1,1, 6.472, 10588.367, 215.518, 52677.648 20/11/06,14:05:37,02,08,1, 11.8,1,1, 6.472, 10588.346, 215.543, 52677.591 20/11/06,14:05:37,03,08,1, 11.8,1,1, 6.472, 10588.336, 215.513, 52677.616 20/11/06,14:05:37,04,08,1, 11.8,1,1, 6.472, 10588.351, 215.548, 52677.672 20/11/06,14:05:37,05,08,1, 11.8,1,1, 6.472, 10588.368, 215.509, 52677.604 20/11/06,14:05:37,06,08,1, 11.8,1,1, 6.472, 10588.373, 215.550, 52677.654 20/11/06,14:05:37,07,08,1, 11.8,1,1, 6.472, 10588.402, 215.538, 52677.598 20/11/06,14:05:37,08,08,1, 11.8,1,1, 6.472, 10588.369, 215.527, 52677.618 20/11/06,14:05:37,09,08,1, 11.8,1,1, 6.472, 10588.329, 215.539, 52677.624 20/11/06,14:05:37,10,08,1, 11.8,1,1, 6.472, 10588.389, 215.514, 52677.615 20/11/06,14:05:37,11,08,1, 11.8,1,1, 6.472, 10588.381, 215.546, 52677.595 20/11/06,14:05:37,12,08,1, 11.8,1,1, 6.472, 10588.394, 215.559, 52677.596 20/11/06,14:05:37,13,08,1, 11.8,1,1, 6.472, 10588.432, 215.546, 52677.576 20/11/06,14:05:37,14,08,1, 11.8,1,1, 6.472, 10588.443, 215.540, 52677.557 20/11/06,14:05:37,15,08,1, 11.8,1,1, 6.472, 10588.433, 215.522, 52677.547 20/11/06,14:05:37,16,08,1, 11.8,1,1, 6.472, 10588.434, 215.545, 52677.559 20/11/06,14:05:37,17,08,1, 11.8,1,1, 6.472, 10588.436, 215.547, 52677.556 20/11/06,14:05:37,18,08,1, 11.8,1,1, 6.472, 10588.436, 215.573, 52677.571 20/11/06,14:05:37,19,08,1, 11.8,1,1, 6.472, 10588.456, 215.566, 52677.557 20/11/06,14:05:38,00,08,1, 11.9,1,1, 6.470, 10588.452, 215.566, 52677.557 20/11/06,14:05:38,01,08,1, 11.9,1,1, 6.470, 10588.476, 215.607, 52677.564 20/11/06,14:05:38,02,08,1, 11.9,1,1, 6.470, 10588.488, 215.578, 52677.566 20/11/06,14:05:38,03,08,1, 11.9,1,1, 6.470, 10588.483, 215.579, 52677.529 20/11/06,14:05:38,04,08,1, 11.9,1,1, 6.470, 10588.480, 215.593, 52677.549 20/11/06,14:05:38,05,08,1, 11.9,1,1, 6.470, 10588.488, 215.585, 52677.574 20/11/06,14:05:38,06,08,1, 11.9,1,1, 6.470, 10588.505, 215.566, 52677.521 20/11/06,14:05:38,07,08,1, 11.9,1,1, 6.470, 10588.511, 215.557, 52677.552 20/11/06,14:05:38,08,08,1, 11.9,1,1, 6.470, 10588.504, 215.560, 52677.557 20/11/06,14:05:38,09,08,1, 11.9,1,1, 6.470, 10588.476, 215.550, 52677.564 20/11/06,14:05:38,10,08,1, 11.9,1,1, 6.470, 10588.502, 215.559, 52677.541 20/11/06,14:05:38,11,08,1, 11.9,1,1, 6.470, 10588.495, 215.565, 52677.572 20/11/06,14:05:38,12,08,1, 11.9,1,1, 6.470, 10588.494, 215.551, 52677.548 20/11/06,14:05:38,13,08,1, 11.9,1,1, 6.470, 10588.508, 215.556, 52677.573 20/11/06,14:05:38,14,08,1, 11.9,1,1, 6.470, 10588.519, 215.588, 52677.599 20/11/06,14:05:38,15,08,1, 11.9,1,1, 6.470, 10588.545, 215.579, 52677.569 20/11/06,14:05:38,16,08,1, 11.9,1,1, 6.470, 10588.544, 215.548, 52677.537 20/11/06,14:05:38,17,08,1, 11.9,1,1, 6.470, 10588.563, 215.597, 52677.574 20/11/06,14:05:38,18,08,1, 11.9,1,1, 6.470, 10588.558, 215.584, 52677.566 20/11/06,14:05:38,19,08,1, 11.9,1,1, 6.470, 10588.574, 215.589, 52677.573 20/11/06,14:05:39,00,08,1, 11.9,1,1, 6.466, 10588.568, 215.589, 52677.573 20/11/06,14:05:39,01,08,1, 11.9,1,1, 6.466, 10588.582, 215.609, 52677.614 20/11/06,14:05:39,02,08,1, 11.9,1,1, 6.466, 10588.579, 215.590, 52677.557 20/11/06,14:05:39,03,08,1, 11.9,1,1, 6.466, 10588.582, 215.598, 52677.587 20/11/06,14:05:39,04,08,1, 11.9,1,1, 6.466, 10588.594, 215.584, 52677.610 20/11/06,14:05:39,05,08,1, 11.9,1,1, 6.466, 10588.596, 215.587, 52677.590 20/11/06,14:05:39,06,08,1, 11.9,1,1, 6.466, 10588.615, 215.570, 52677.584 20/11/06,14:05:39,07,08,1, 11.9,1,1, 6.466, 10588.591, 215.581, 52677.547 20/11/06,14:05:39,08,08,1, 11.9,1,1, 6.466, 10588.615, 215.595, 52677.592 20/11/06,14:05:39,09,08,1, 11.9,1,1, 6.466, 10588.604, 215.584, 52677.565 20/11/06,14:05:39,10,08,1, 11.9,1,1, 6.466, 10588.618, 215.560, 52677.558 20/11/06,14:05:39,11,08,1, 11.9,1,1, 6.466, 10588.627, 215.558, 52677.564 20/11/06,14:05:39,12,08,1, 11.9,1,1, 6.466, 10588.644, 215.568, 52677.543 20/11/06,14:05:39,13,08,1, 11.9,1,1, 6.466, 10588.653, 215.572, 52677.589 20/11/06,14:05:39,14,08,1, 11.9,1,1, 6.466, 10588.644, 215.577, 52677.593 20/11/06,14:05:39,15,08,1, 11.9,1,1, 6.466, 10588.653, 215.590, 52677.576 20/11/06,14:05:39,16,08,1, 11.9,1,1, 6.466, 10588.666, 215.575, 52677.584 20/11/06,14:05:39,17,08,1, 11.9,1,1, 6.466, 10588.666, 215.615, 52677.551 20/11/06,14:05:39,18,08,1, 11.9,1,1, 6.466, 10588.702, 215.573, 52677.578 20/11/06,14:05:39,19,08,1, 11.9,1,1, 6.466, 10588.676, 215.579, 52677.534 20/11/06,14:05:40,00,08,1, 11.9,1,1, 6.469, 10588.669, 215.579, 52677.534 20/11/06,14:05:40,01,08,1, 11.9,1,1, 6.469, 10588.669, 215.596, 52677.585 20/11/06,14:05:40,02,08,1, 11.9,1,1, 6.469, 10588.641, 215.603, 52677.537 20/11/06,14:05:40,03,08,1, 11.9,1,1, 6.469, 10588.636, 215.607, 52677.555 20/11/06,14:05:40,04,08,1, 11.9,1,1, 6.469, 10588.663, 215.608, 52677.539 20/11/06,14:05:40,05,08,1, 11.9,1,1, 6.469, 10588.662, 215.593, 52677.551 20/11/06,14:05:40,06,08,1, 11.9,1,1, 6.469, 10588.653, 215.570, 52677.527 20/11/06,14:05:40,07,08,1, 11.9,1,1, 6.469, 10588.670, 215.595, 52677.552 20/11/06,14:05:40,08,08,1, 11.9,1,1, 6.469, 10588.680, 215.588, 52677.528 20/11/06,14:05:40,09,08,1, 11.9,1,1, 6.469, 10588.679, 215.562, 52677.527 20/11/06,14:05:40,10,08,1, 11.9,1,1, 6.469, 10588.702, 215.585, 52677.497 20/11/06,14:05:40,11,08,1, 11.9,1,1, 6.469, 10588.673, 215.553, 52677.497 20/11/06,14:05:40,12,08,1, 11.9,1,1, 6.469, 10588.653, 215.579, 52677.506 20/11/06,14:05:40,13,08,1, 11.9,1,1, 6.469, 10588.667, 215.578, 52677.543 20/11/06,14:05:40,14,08,1, 11.9,1,1, 6.469, 10588.702, 215.563, 52677.534 20/11/06,14:05:40,15,08,1, 11.9,1,1, 6.469, 10588.691, 215.555, 52677.515 20/11/06,14:05:40,16,08,1, 11.9,1,1, 6.469, 10588.671, 215.542, 52677.504 20/11/06,14:05:40,17,08,1, 11.9,1,1, 6.469, 10588.682, 215.543, 52677.503 20/11/06,14:05:40,18,08,1, 11.9,1,1, 6.469, 10588.686, 215.540, 52677.524 20/11/06,14:05:40,19,08,1, 11.9,1,1, 6.469, 10588.722, 215.552, 52677.499 20/11/06,14:05:41,00,08,1, 11.9,1,1, 6.470, 10588.719, 215.552, 52677.499 20/11/06,14:05:41,01,08,1, 11.9,1,1, 6.470, 10588.754, 215.554, 52677.519 20/11/06,14:05:41,02,08,1, 11.9,1,1, 6.470, 10588.735, 215.566, 52677.485 20/11/06,14:05:41,03,08,1, 11.9,1,1, 6.470, 10588.735, 215.572, 52677.528 20/11/06,14:05:41,04,08,1, 11.9,1,1, 6.470, 10588.748, 215.572, 52677.549 20/11/06,14:05:41,05,08,1, 11.9,1,1, 6.470, 10588.774, 215.554, 52677.517 20/11/06,14:05:41,06,08,1, 11.9,1,1, 6.470, 10588.766, 215.564, 52677.504 20/11/06,14:05:41,07,08,1, 11.9,1,1, 6.470, 10588.750, 215.524, 52677.520 20/11/06,14:05:41,08,08,1, 11.9,1,1, 6.470, 10588.733, 215.539, 52677.524 20/11/06,14:05:41,09,08,1, 11.9,1,1, 6.470, 10588.727, 215.530, 52677.530 20/11/06,14:05:41,10,08,1, 11.9,1,1, 6.470, 10588.742, 215.521, 52677.532 20/11/06,14:05:41,11,08,1, 11.9,1,1, 6.470, 10588.747, 215.531, 52677.573 20/11/06,14:05:41,12,08,1, 11.9,1,1, 6.470, 10588.734, 215.564, 52677.533 20/11/06,14:05:41,13,08,1, 11.9,1,1, 6.470, 10588.767, 215.566, 52677.561 20/11/06,14:05:41,14,08,1, 11.9,1,1, 6.470, 10588.790, 215.579, 52677.519 20/11/06,14:05:41,15,08,1, 11.9,1,1, 6.470, 10588.801, 215.595, 52677.536 20/11/06,14:05:41,16,08,1, 11.9,1,1, 6.470, 10588.827, 215.592, 52677.549 20/11/06,14:05:41,17,08,1, 11.9,1,1, 6.470, 10588.790, 215.633, 52677.529 20/11/06,14:05:41,18,08,1, 11.9,1,1, 6.470, 10588.794, 215.587, 52677.554 20/11/06,14:05:41,19,08,1, 11.9,1,1, 6.470, 10588.766, 215.583, 52677.512 20/11/06,14:05:42,00,08,1, 11.9,1,1, 6.468, 10588.760, 215.583, 52677.512 20/11/06,14:05:42,01,08,1, 11.9,1,1, 6.468, 10588.692, 215.571, 52677.531 20/11/06,14:05:42,02,08,1, 11.9,1,1, 6.468, 10588.719, 215.575, 52677.546 20/11/06,14:05:42,03,08,1, 11.9,1,1, 6.468, 10588.710, 215.547, 52677.546 20/11/06,14:05:42,04,08,1, 11.9,1,1, 6.468, 10588.720, 215.525, 52677.552 20/11/06,14:05:42,05,08,1, 11.9,1,1, 6.468, 10588.738, 215.547, 52677.560 20/11/06,14:05:42,06,08,1, 11.9,1,1, 6.468, 10588.723, 215.528, 52677.551 20/11/06,14:05:42,07,08,1, 11.9,1,1, 6.468, 10588.757, 215.546, 52677.593 20/11/06,14:05:42,08,08,1, 11.9,1,1, 6.468, 10588.786, 215.545, 52677.477 20/11/06,14:05:42,09,08,1, 11.9,1,1, 6.468, 10588.806, 215.559, 52677.632 20/11/06,14:05:42,10,08,1, 11.9,1,1, 6.468, 10588.833, 215.592, 52677.641 20/11/06,14:05:42,11,08,1, 11.9,1,1, 6.468, 10588.845, 215.576, 52677.593 20/11/06,14:05:42,12,08,1, 11.9,1,1, 6.468, 10588.864, 215.609, 52677.590 20/11/06,14:05:42,13,08,1, 11.9,1,1, 6.468, 10588.882, 215.588, 52677.557 20/11/06,14:05:42,14,08,1, 11.9,1,1, 6.468, 10588.907, 215.618, 52677.571 20/11/06,14:05:42,15,08,1, 11.9,1,1, 6.468, 10588.900, 215.621, 52677.571 20/11/06,14:05:42,16,08,1, 11.9,1,1, 6.468, 10588.925, 215.642, 52677.572 20/11/06,14:05:42,17,08,1, 11.9,1,1, 6.468, 10588.888, 215.622, 52677.571 20/11/06,14:05:42,18,08,1, 11.9,1,1, 6.468, 10588.889, 215.642, 52677.558 20/11/06,14:05:42,19,08,1, 11.9,1,1, 6.468, 10588.888, 215.637, 52677.576 20/11/06,14:05:43,00,08,1, 11.8,1,1, 6.469, 10588.886, 215.637, 52677.576 20/11/06,14:05:43,01,08,1, 11.8,1,1, 6.469, 10588.866, 215.655, 52677.597 20/11/06,14:05:43,02,08,1, 11.8,1,1, 6.469, 10588.885, 215.643, 52677.587 20/11/06,14:05:43,03,08,1, 11.8,1,1, 6.469, 10588.886, 215.648, 52677.584 20/11/06,14:05:43,04,08,1, 11.8,1,1, 6.469, 10588.894, 215.665, 52677.568 20/11/06,14:05:43,05,08,1, 11.8,1,1, 6.469, 10588.890, 215.680, 52677.556 20/11/06,14:05:43,06,08,1, 11.8,1,1, 6.469, 10588.882, 215.668, 52677.553 20/11/06,14:05:43,07,08,1, 11.8,1,1, 6.469, 10588.929, 215.676, 52677.557 20/11/06,14:05:43,08,08,1, 11.8,1,1, 6.469, 10588.894, 215.663, 52677.537 20/11/06,14:05:43,09,08,1, 11.8,1,1, 6.469, 10588.904, 215.678, 52677.546 20/11/06,14:05:43,10,08,1, 11.8,1,1, 6.469, 10588.920, 215.672, 52677.551 20/11/06,14:05:43,11,08,1, 11.8,1,1, 6.469, 10588.907, 215.682, 52677.536 20/11/06,14:05:43,12,08,1, 11.8,1,1, 6.469, 10588.910, 215.687, 52677.548 20/11/06,14:05:43,13,08,1, 11.8,1,1, 6.469, 10588.926, 215.678, 52677.522 20/11/06,14:05:43,14,08,1, 11.8,1,1, 6.469, 10588.912, 215.695, 52677.538 20/11/06,14:05:43,15,08,1, 11.8,1,1, 6.469, 10588.890, 215.671, 52677.523 20/11/06,14:05:43,16,08,1, 11.8,1,1, 6.469, 10588.904, 215.670, 52677.517 20/11/06,14:05:43,17,08,1, 11.8,1,1, 6.469, 10588.903, 215.659, 52677.493 20/11/06,14:05:43,18,08,1, 11.8,1,1, 6.469, 10588.896, 215.660, 52677.521 20/11/06,14:05:43,19,08,1, 11.8,1,1, 6.469, 10588.888, 215.674, 52677.494 20/11/06,14:05:44,00,08,1, 11.9,1,1, 6.471, 10588.886, 215.674, 52677.494 20/11/06,14:05:44,01,08,1, 11.9,1,1, 6.471, 10588.914, 215.651, 52677.521 20/11/06,14:05:44,02,08,1, 11.9,1,1, 6.471, 10588.892, 215.657, 52677.493 20/11/06,14:05:44,03,08,1, 11.9,1,1, 6.471, 10588.901, 215.640, 52677.492 20/11/06,14:05:44,04,08,1, 11.9,1,1, 6.471, 10588.916, 215.664, 52677.490 20/11/06,14:05:44,05,08,1, 11.9,1,1, 6.471, 10588.905, 215.643, 52677.471 20/11/06,14:05:44,06,08,1, 11.9,1,1, 6.471, 10588.915, 215.650, 52677.473 20/11/06,14:05:44,07,08,1, 11.9,1,1, 6.471, 10588.943, 215.653, 52677.535 20/11/06,14:05:44,08,08,1, 11.9,1,1, 6.471, 10588.935, 215.638, 52677.521 20/11/06,14:05:44,09,08,1, 11.9,1,1, 6.471, 10588.934, 215.640, 52677.500 20/11/06,14:05:44,10,08,1, 11.9,1,1, 6.471, 10588.963, 215.650, 52677.525 20/11/06,14:05:44,11,08,1, 11.9,1,1, 6.471, 10588.951, 215.632, 52677.335 20/11/06,14:05:44,12,08,1, 11.9,1,1, 6.471, 10588.923, 215.693, 52677.445 20/11/06,14:05:44,13,08,1, 11.9,1,1, 6.471, 10588.981, 215.631, 52677.530 20/11/06,14:05:44,14,08,1, 11.9,1,1, 6.471, 10588.941, 215.650, 52677.501 20/11/06,14:05:44,15,08,1, 11.9,1,1, 6.471, 10588.915, 215.646, 52677.709 20/11/06,14:05:44,16,08,1, 11.9,1,1, 6.471, 10588.953, 215.654, 52677.582 20/11/06,14:05:44,17,08,1, 11.9,1,1, 6.471, 10588.947, 215.627, 52677.532 20/11/06,14:05:44,18,08,1, 11.9,1,1, 6.471, 10588.933, 215.636, 52677.462 20/11/06,14:05:44,19,08,1, 11.9,1,1, 6.471, 10588.949, 215.628, 52677.444 20/11/06,14:05:45,00,08,1, 11.8,1,1, 6.468, 10588.944, 215.628, 52677.444 20/11/06,14:05:45,01,08,1, 11.8,1,1, 6.468, 10588.915, 215.668, 52677.503 20/11/06,14:05:45,02,08,1, 11.8,1,1, 6.468, 10588.888, 215.628, 52677.465 20/11/06,14:05:45,03,08,1, 11.8,1,1, 6.468, 10588.932, 215.660, 52677.517 20/11/06,14:05:45,04,08,1, 11.8,1,1, 6.468, 10588.948, 215.632, 52677.518 20/11/06,14:05:45,05,08,1, 11.8,1,1, 6.468, 10588.947, 215.657, 52677.513 20/11/06,14:05:45,06,08,1, 11.8,1,1, 6.468, 10588.953, 215.647, 52677.509 20/11/06,14:05:45,07,08,1, 11.8,1,1, 6.468, 10588.970, 215.646, 52677.547 20/11/06,14:05:45,08,08,1, 11.8,1,1, 6.468, 10588.949, 215.657, 52677.521 20/11/06,14:05:45,09,08,1, 11.8,1,1, 6.468, 10588.993, 215.631, 52677.543 20/11/06,14:05:45,10,08,1, 11.8,1,1, 6.468, 10588.959, 215.641, 52677.550 20/11/06,14:05:45,11,08,1, 11.8,1,1, 6.468, 10588.967, 215.631, 52677.529 20/11/06,14:05:45,12,08,1, 11.8,1,1, 6.468, 10588.965, 215.626, 52677.557 20/11/06,14:05:45,13,08,1, 11.8,1,1, 6.468, 10588.979, 215.619, 52677.525 20/11/06,14:05:45,14,08,1, 11.8,1,1, 6.468, 10588.980, 215.598, 52677.517 20/11/06,14:05:45,15,08,1, 11.8,1,1, 6.468, 10588.968, 215.586, 52677.512 20/11/06,14:05:45,16,08,1, 11.8,1,1, 6.468, 10588.966, 215.604, 52677.527 20/11/06,14:05:45,17,08,1, 11.8,1,1, 6.468, 10588.976, 215.600, 52677.544 20/11/06,14:05:45,18,08,1, 11.8,1,1, 6.468, 10588.989, 215.592, 52677.527 20/11/06,14:05:45,19,08,1, 11.8,1,1, 6.468, 10588.982, 215.620, 52677.549 20/11/06,14:05:46,00,08,1, 11.8,1,1, 6.470, 10588.977, 215.620, 52677.549 20/11/06,14:05:46,01,08,1, 11.8,1,1, 6.470, 10588.970, 215.593, 52677.503 20/11/06,14:05:46,02,08,1, 11.8,1,1, 6.470, 10588.982, 215.577, 52677.513 20/11/06,14:05:46,03,08,1, 11.8,1,1, 6.470, 10588.984, 215.587, 52677.511 20/11/06,14:05:46,04,08,1, 11.8,1,1, 6.470, 10588.985, 215.615, 52677.524 20/11/06,14:05:46,05,08,1, 11.8,1,1, 6.470, 10588.982, 215.591, 52677.493 20/11/06,14:05:46,06,08,1, 11.8,1,1, 6.470, 10588.981, 215.615, 52677.536 20/11/06,14:05:46,07,08,1, 11.8,1,1, 6.470, 10589.002, 215.607, 52677.547 20/11/06,14:05:46,08,08,1, 11.8,1,1, 6.470, 10588.976, 215.601, 52677.511 20/11/06,14:05:46,09,08,1, 11.8,1,1, 6.470, 10588.996, 215.597, 52677.549 20/11/06,14:05:46,10,08,1, 11.8,1,1, 6.470, 10589.026, 215.578, 52677.609 20/11/06,14:05:46,11,08,1, 11.8,1,1, 6.470, 10589.037, 215.584, 52677.549 20/11/06,14:05:46,12,08,1, 11.8,1,1, 6.470, 10588.999, 215.586, 52677.538 20/11/06,14:05:46,13,08,1, 11.8,1,1, 6.470, 10589.000, 215.610, 52677.530 20/11/06,14:05:46,14,08,1, 11.8,1,1, 6.470, 10588.983, 215.576, 52677.490 20/11/06,14:05:46,15,08,1, 11.8,1,1, 6.470, 10589.001, 215.580, 52677.476 20/11/06,14:05:46,16,08,1, 11.8,1,1, 6.470, 10588.988, 215.583, 52677.475 20/11/06,14:05:46,17,08,1, 11.8,1,1, 6.470, 10588.989, 215.579, 52677.514 20/11/06,14:05:46,18,08,1, 11.8,1,1, 6.470, 10588.996, 215.578, 52677.505 20/11/06,14:05:46,19,08,1, 11.8,1,1, 6.470, 10588.993, 215.580, 52677.468 20/11/06,14:05:47,00,08,1, 11.9,1,1, 6.467, 10588.986, 215.580, 52677.468 20/11/06,14:05:47,01,08,1, 11.9,1,1, 6.467, 10589.019, 215.577, 52677.465 20/11/06,14:05:47,02,08,1, 11.9,1,1, 6.467, 10589.022, 215.581, 52677.444 20/11/06,14:05:47,03,08,1, 11.9,1,1, 6.467, 10589.013, 215.615, 52677.467 20/11/06,14:05:47,04,08,1, 11.9,1,1, 6.467, 10589.003, 215.618, 52677.494 20/11/06,14:05:47,05,08,1, 11.9,1,1, 6.467, 10589.025, 215.620, 52677.501 20/11/06,14:05:47,06,08,1, 11.9,1,1, 6.467, 10589.024, 215.629, 52677.502 20/11/06,14:05:47,07,08,1, 11.9,1,1, 6.467, 10588.997, 215.602, 52677.468 20/11/06,14:05:47,08,08,1, 11.9,1,1, 6.467, 10589.003, 215.638, 52677.498 20/11/06,14:05:47,09,08,1, 11.9,1,1, 6.467, 10589.002, 215.633, 52677.492 20/11/06,14:05:47,10,08,1, 11.9,1,1, 6.467, 10588.992, 215.622, 52677.477 20/11/06,14:05:47,11,08,1, 11.9,1,1, 6.467, 10588.998, 215.636, 52677.464 20/11/06,14:05:47,12,08,1, 11.9,1,1, 6.467, 10588.990, 215.619, 52677.456 20/11/06,14:05:47,13,08,1, 11.9,1,1, 6.467, 10588.980, 215.612, 52677.462 20/11/06,14:05:47,14,08,1, 11.9,1,1, 6.467, 10588.974, 215.626, 52677.465 20/11/06,14:05:47,15,08,1, 11.9,1,1, 6.467, 10589.005, 215.633, 52677.467 20/11/06,14:05:47,16,08,1, 11.9,1,1, 6.467, 10589.005, 215.620, 52677.450 20/11/06,14:05:47,17,08,1, 11.9,1,1, 6.467, 10589.023, 215.628, 52677.486 20/11/06,14:05:47,18,08,1, 11.9,1,1, 6.467, 10589.002, 215.641, 52677.472 20/11/06,14:05:47,19,08,1, 11.9,1,1, 6.467, 10588.990, 215.640, 52677.492 20/11/06,14:05:48,00,08,1, 11.8,1,1, 6.469, 10588.986, 215.640, 52677.492 20/11/06,14:05:48,01,08,1, 11.8,1,1, 6.469, 10589.003, 215.629, 52677.512 20/11/06,14:05:48,02,08,1, 11.8,1,1, 6.469, 10588.993, 215.622, 52677.471 20/11/06,14:05:48,03,08,1, 11.8,1,1, 6.469, 10588.989, 215.658, 52677.498 20/11/06,14:05:48,04,08,1, 11.8,1,1, 6.469, 10589.006, 215.654, 52677.488 20/11/06,14:05:48,05,08,1, 11.8,1,1, 6.469, 10589.013, 215.656, 52677.460 20/11/06,14:05:48,06,08,1, 11.8,1,1, 6.469, 10588.995, 215.646, 52677.449 20/11/06,14:05:48,07,08,1, 11.8,1,1, 6.469, 10589.002, 215.672, 52677.464 20/11/06,14:05:48,08,08,1, 11.8,1,1, 6.469, 10589.000, 215.672, 52677.458 20/11/06,14:05:48,09,08,1, 11.8,1,1, 6.469, 10589.001, 215.674, 52677.459 20/11/06,14:05:48,10,08,1, 11.8,1,1, 6.469, 10589.016, 215.677, 52677.456 20/11/06,14:05:48,11,08,1, 11.8,1,1, 6.469, 10589.022, 215.686, 52677.466 20/11/06,14:05:48,12,08,1, 11.8,1,1, 6.469, 10589.018, 215.632, 52677.484 20/11/06,14:05:48,13,08,1, 11.8,1,1, 6.469, 10589.026, 215.659, 52677.469 20/11/06,14:05:48,14,08,1, 11.8,1,1, 6.469, 10589.016, 215.661, 52677.455 20/11/06,14:05:48,15,08,1, 11.8,1,1, 6.469, 10589.023, 215.687, 52677.488 20/11/06,14:05:48,16,08,1, 11.8,1,1, 6.469, 10589.041, 215.688, 52677.493 20/11/06,14:05:48,17,08,1, 11.8,1,1, 6.469, 10589.013, 215.690, 52677.472 20/11/06,14:05:48,18,08,1, 11.8,1,1, 6.469, 10589.014, 215.693, 52677.472 20/11/06,14:05:48,19,08,1, 11.8,1,1, 6.469, 10589.015, 215.699, 52677.489 20/11/06,14:05:49,00,08,1, 11.9,1,1, 6.470, 10589.011, 215.699, 52677.489 20/11/06,14:05:49,01,08,1, 11.9,1,1, 6.470, 10589.032, 215.704, 52677.492 20/11/06,14:05:49,02,08,1, 11.9,1,1, 6.470, 10589.031, 215.700, 52677.525 20/11/06,14:05:49,03,08,1, 11.9,1,1, 6.470, 10589.026, 215.718, 52677.492 20/11/06,14:05:49,04,08,1, 11.9,1,1, 6.470, 10589.013, 215.736, 52677.544 20/11/06,14:05:49,05,08,1, 11.9,1,1, 6.470, 10589.015, 215.717, 52677.512 20/11/06,14:05:49,06,08,1, 11.9,1,1, 6.470, 10589.022, 215.735, 52677.533 20/11/06,14:05:49,07,08,1, 11.9,1,1, 6.470, 10589.033, 215.706, 52677.553 20/11/06,14:05:49,08,08,1, 11.9,1,1, 6.470, 10589.041, 215.709, 52677.522 20/11/06,14:05:49,09,08,1, 11.9,1,1, 6.470, 10589.044, 215.727, 52677.510 20/11/06,14:05:49,10,08,1, 11.9,1,1, 6.470, 10589.034, 215.701, 52677.497 20/11/06,14:05:49,11,08,1, 11.9,1,1, 6.470, 10589.033, 215.711, 52677.524 20/11/06,14:05:49,12,08,1, 11.9,1,1, 6.470, 10589.061, 215.741, 52677.519 20/11/06,14:05:49,13,08,1, 11.9,1,1, 6.470, 10589.044, 215.732, 52677.481 20/11/06,14:05:49,14,08,1, 11.9,1,1, 6.470, 10589.066, 215.722, 52677.466 20/11/06,14:05:49,15,08,1, 11.9,1,1, 6.470, 10589.058, 215.730, 52677.504 20/11/06,14:05:49,16,08,1, 11.9,1,1, 6.470, 10589.077, 215.737, 52677.516 20/11/06,14:05:49,17,08,1, 11.9,1,1, 6.470, 10589.062, 215.766, 52677.499 20/11/06,14:05:49,18,08,1, 11.9,1,1, 6.470, 10589.054, 215.739, 52677.501 20/11/06,14:05:49,19,08,1, 11.9,1,1, 6.470, 10589.101, 215.757, 52677.534 20/11/06,14:05:50,00,08,1, 11.8,1,1, 6.471, 10589.094, 215.757, 52677.534 20/11/06,14:05:50,01,08,1, 11.8,1,1, 6.471, 10589.087, 215.787, 52677.524 20/11/06,14:05:50,02,08,1, 11.8,1,1, 6.471, 10589.087, 215.758, 52677.500 20/11/06,14:05:50,03,08,1, 11.8,1,1, 6.471, 10589.085, 215.753, 52677.507 20/11/06,14:05:50,04,08,1, 11.8,1,1, 6.471, 10589.080, 215.737, 52677.514 20/11/06,14:05:50,05,08,1, 11.8,1,1, 6.471, 10589.113, 215.763, 52677.508 20/11/06,14:05:50,06,08,1, 11.8,1,1, 6.471, 10589.102, 215.767, 52677.521 20/11/06,14:05:50,07,08,1, 11.8,1,1, 6.471, 10589.121, 215.765, 52677.500 20/11/06,14:05:50,08,08,1, 11.8,1,1, 6.471, 10589.121, 215.760, 52677.510 20/11/06,14:05:50,09,08,1, 11.8,1,1, 6.471, 10589.093, 215.755, 52677.409 20/11/06,14:05:50,10,08,1, 11.8,1,1, 6.471, 10589.156, 215.762, 52677.497 20/11/06,14:05:50,11,08,1, 11.8,1,1, 6.471, 10589.152, 215.748, 52677.430 20/11/06,14:05:50,12,08,1, 11.8,1,1, 6.471, 10589.127, 215.779, 52677.454 20/11/06,14:05:50,13,08,1, 11.8,1,1, 6.471, 10589.140, 215.785, 52677.439 20/11/06,14:05:50,14,08,1, 11.8,1,1, 6.471, 10589.149, 215.804, 52677.507 20/11/06,14:05:50,15,08,1, 11.8,1,1, 6.471, 10589.146, 215.766, 52677.638 20/11/06,14:05:50,16,08,1, 11.8,1,1, 6.471, 10589.142, 215.784, 52677.497 20/11/06,14:05:50,17,08,1, 11.8,1,1, 6.471, 10589.150, 215.793, 52677.462 20/11/06,14:05:50,18,08,1, 11.8,1,1, 6.471, 10589.139, 215.786, 52677.495 20/11/06,14:05:50,19,08,1, 11.8,1,1, 6.471, 10589.159, 215.782, 52677.475 20/11/06,14:05:51,00,08,1, 11.8,1,1, 6.470, 10589.153, 215.782, 52677.475 20/11/06,14:05:51,01,08,1, 11.8,1,1, 6.470, 10589.155, 215.776, 52677.455 20/11/06,14:05:51,02,08,1, 11.8,1,1, 6.470, 10589.170, 215.821, 52677.481 20/11/06,14:05:51,03,08,1, 11.8,1,1, 6.470, 10589.169, 215.812, 52677.485 20/11/06,14:05:51,04,08,1, 11.8,1,1, 6.470, 10589.175, 215.802, 52677.509 20/11/06,14:05:51,05,08,1, 11.8,1,1, 6.470, 10589.163, 215.797, 52677.514 20/11/06,14:05:51,06,08,1, 11.8,1,1, 6.470, 10589.155, 215.824, 52677.512 20/11/06,14:05:51,07,08,1, 11.8,1,1, 6.470, 10589.153, 215.815, 52677.546 20/11/06,14:05:51,08,08,1, 11.8,1,1, 6.470, 10589.161, 215.820, 52677.506 20/11/06,14:05:51,09,08,1, 11.8,1,1, 6.470, 10589.176, 215.820, 52677.511 20/11/06,14:05:51,10,08,1, 11.8,1,1, 6.470, 10589.170, 215.821, 52677.485 20/11/06,14:05:51,11,08,1, 11.8,1,1, 6.470, 10589.197, 215.835, 52677.481 20/11/06,14:05:51,12,08,1, 11.8,1,1, 6.470, 10589.203, 215.835, 52677.524 20/11/06,14:05:51,13,08,1, 11.8,1,1, 6.470, 10589.210, 215.818, 52677.469 20/11/06,14:05:51,14,08,1, 11.8,1,1, 6.470, 10589.203, 215.837, 52677.436 20/11/06,14:05:51,15,08,1, 11.8,1,1, 6.470, 10589.219, 215.804, 52677.470 20/11/06,14:05:51,16,08,1, 11.8,1,1, 6.470, 10589.204, 215.807, 52677.443 20/11/06,14:05:51,17,08,1, 11.8,1,1, 6.470, 10589.209, 215.809, 52677.449 20/11/06,14:05:51,18,08,1, 11.8,1,1, 6.470, 10589.209, 215.799, 52677.441 20/11/06,14:05:51,19,08,1, 11.8,1,1, 6.470, 10589.219, 215.848, 52677.462 20/11/06,14:05:52,00,08,1, 11.9,1,1, 6.472, 10589.211, 215.848, 52677.462 20/11/06,14:05:52,01,08,1, 11.9,1,1, 6.472, 10589.241, 215.822, 52677.504 20/11/06,14:05:52,02,08,1, 11.9,1,1, 6.472, 10589.243, 215.810, 52677.484 20/11/06,14:05:52,03,08,1, 11.9,1,1, 6.472, 10589.246, 215.817, 52677.474 20/11/06,14:05:52,04,08,1, 11.9,1,1, 6.472, 10589.223, 215.798, 52677.440 20/11/06,14:05:52,05,08,1, 11.9,1,1, 6.472, 10589.220, 215.810, 52677.431 20/11/06,14:05:52,06,08,1, 11.9,1,1, 6.472, 10589.240, 215.816, 52677.440 20/11/06,14:05:52,07,08,1, 11.9,1,1, 6.472, 10589.251, 215.817, 52677.467 20/11/06,14:05:52,08,08,1, 11.9,1,1, 6.472, 10589.247, 215.818, 52677.464 20/11/06,14:05:52,09,08,1, 11.9,1,1, 6.472, 10589.257, 215.807, 52677.450 20/11/06,14:05:52,10,08,1, 11.9,1,1, 6.472, 10589.284, 215.785, 52677.470 20/11/06,14:05:52,11,08,1, 11.9,1,1, 6.472, 10589.270, 215.810, 52677.436 20/11/06,14:05:52,12,08,1, 11.9,1,1, 6.472, 10589.287, 215.798, 52677.641 20/11/06,14:05:52,13,08,1, 11.9,1,1, 6.472, 10589.294, 215.801, 52677.392 20/11/06,14:05:52,14,08,1, 11.9,1,1, 6.472, 10589.282, 215.805, 52677.411 20/11/06,14:05:52,15,08,1, 11.9,1,1, 6.472, 10589.271, 215.805, 52677.376 20/11/06,14:05:52,16,08,1, 11.9,1,1, 6.472, 10589.299, 215.811, 52677.428 20/11/06,14:05:52,17,08,1, 11.9,1,1, 6.472, 10589.298, 215.797, 52677.431 20/11/06,14:05:52,18,08,1, 11.9,1,1, 6.472, 10589.301, 215.778, 52677.398 20/11/06,14:05:52,19,08,1, 11.9,1,1, 6.472, 10589.310, 215.799, 52677.391 20/11/06,14:05:53,00,08,1, 11.9,1,1, 6.471, 10589.303, 215.799, 52677.391 20/11/06,14:05:53,01,08,1, 11.9,1,1, 6.471, 10589.296, 215.781, 52677.402 20/11/06,14:05:53,02,08,1, 11.9,1,1, 6.471, 10589.310, 215.802, 52677.409 20/11/06,14:05:53,03,08,1, 11.9,1,1, 6.471, 10589.315, 215.805, 52677.416 20/11/06,14:05:53,04,08,1, 11.9,1,1, 6.471, 10589.320, 215.794, 52677.410 20/11/06,14:05:53,05,08,1, 11.9,1,1, 6.471, 10589.333, 215.801, 52677.379 20/11/06,14:05:53,06,08,1, 11.9,1,1, 6.471, 10589.346, 215.795, 52677.389 20/11/06,14:05:53,07,08,1, 11.9,1,1, 6.471, 10589.345, 215.764, 52677.407 20/11/06,14:05:53,08,08,1, 11.9,1,1, 6.471, 10589.333, 215.781, 52677.394 20/11/06,14:05:53,09,08,1, 11.9,1,1, 6.471, 10589.356, 215.782, 52677.363 20/11/06,14:05:53,10,08,1, 11.9,1,1, 6.471, 10589.344, 215.756, 52677.382 20/11/06,14:05:53,11,08,1, 11.9,1,1, 6.471, 10589.345, 215.775, 52677.370 20/11/06,14:05:53,12,08,1, 11.9,1,1, 6.471, 10589.380, 215.781, 52677.385 20/11/06,14:05:53,13,08,1, 11.9,1,1, 6.471, 10589.373, 215.738, 52677.399 20/11/06,14:05:53,14,08,1, 11.9,1,1, 6.471, 10589.366, 215.746, 52677.385 20/11/06,14:05:53,15,08,1, 11.9,1,1, 6.471, 10589.353, 215.761, 52677.374 20/11/06,14:05:53,16,08,1, 11.9,1,1, 6.471, 10589.384, 215.744, 52677.382 20/11/06,14:05:53,17,08,1, 11.9,1,1, 6.471, 10589.355, 215.758, 52677.405 20/11/06,14:05:53,18,08,1, 11.9,1,1, 6.471, 10589.366, 215.749, 52677.404 20/11/06,14:05:53,19,08,1, 11.9,1,1, 6.471, 10589.382, 215.765, 52677.409 20/11/06,14:05:54,00,08,1, 11.8,1,1, 6.470, 10589.378, 215.765, 52677.409 20/11/06,14:05:54,01,08,1, 11.8,1,1, 6.470, 10589.374, 215.744, 52677.372 20/11/06,14:05:54,02,08,1, 11.8,1,1, 6.470, 10589.361, 215.732, 52677.372 20/11/06,14:05:54,03,08,1, 11.8,1,1, 6.470, 10589.361, 215.713, 52677.366 20/11/06,14:05:54,04,08,1, 11.8,1,1, 6.470, 10589.370, 215.701, 52677.404 20/11/06,14:05:54,05,08,1, 11.8,1,1, 6.470, 10589.389, 215.690, 52677.351 20/11/06,14:05:54,06,08,1, 11.8,1,1, 6.470, 10589.382, 215.711, 52677.349 20/11/06,14:05:54,07,08,1, 11.8,1,1, 6.470, 10589.366, 215.707, 52677.378 20/11/06,14:05:54,08,08,1, 11.8,1,1, 6.470, 10589.381, 215.709, 52677.357 20/11/06,14:05:54,09,08,1, 11.8,1,1, 6.470, 10589.396, 215.711, 52677.357 20/11/06,14:05:54,10,08,1, 11.8,1,1, 6.470, 10589.416, 215.724, 52677.354 20/11/06,14:05:54,11,08,1, 11.8,1,1, 6.470, 10589.446, 215.693, 52677.353 20/11/06,14:05:54,12,08,1, 11.8,1,1, 6.470, 10589.411, 215.712, 52677.325 20/11/06,14:05:54,13,08,1, 11.8,1,1, 6.470, 10589.426, 215.706, 52677.376 20/11/06,14:05:54,14,08,1, 11.8,1,1, 6.470, 10589.424, 215.715, 52677.315 20/11/06,14:05:54,15,08,1, 11.8,1,1, 6.470, 10589.429, 215.705, 52677.330 20/11/06,14:05:54,16,08,1, 11.8,1,1, 6.470, 10589.435, 215.710, 52677.355 20/11/06,14:05:54,17,08,1, 11.8,1,1, 6.470, 10589.448, 215.737, 52677.348 20/11/06,14:05:54,18,08,1, 11.8,1,1, 6.470, 10589.451, 215.750, 52677.397 20/11/06,14:05:54,19,08,1, 11.8,1,1, 6.470, 10589.452, 215.758, 52677.382 20/11/06,14:05:55,00,08,1, 11.8,1,1, 6.472, 10589.445, 215.758, 52677.382 20/11/06,14:05:55,01,08,1, 11.8,1,1, 6.472, 10589.449, 215.733, 52677.367 20/11/06,14:05:55,02,08,1, 11.8,1,1, 6.472, 10589.440, 215.759, 52677.347 20/11/06,14:05:55,03,08,1, 11.8,1,1, 6.472, 10589.460, 215.754, 52677.347 20/11/06,14:05:55,04,08,1, 11.8,1,1, 6.472, 10589.441, 215.762, 52677.383 20/11/06,14:05:55,05,08,1, 11.8,1,1, 6.472, 10589.461, 215.765, 52677.361 20/11/06,14:05:55,06,08,1, 11.8,1,1, 6.472, 10589.464, 215.776, 52677.353 20/11/06,14:05:55,07,08,1, 11.8,1,1, 6.472, 10589.453, 215.773, 52677.393 20/11/06,14:05:55,08,08,1, 11.8,1,1, 6.472, 10589.475, 215.789, 52677.380 20/11/06,14:05:55,09,08,1, 11.8,1,1, 6.472, 10589.472, 215.775, 52677.342 20/11/06,14:05:55,10,08,1, 11.8,1,1, 6.472, 10589.454, 215.760, 52677.366 20/11/06,14:05:55,11,08,1, 11.8,1,1, 6.472, 10589.476, 215.780, 52677.348 20/11/06,14:05:55,12,08,1, 11.8,1,1, 6.472, 10589.490, 215.796, 52677.387 20/11/06,14:05:55,13,08,1, 11.8,1,1, 6.472, 10589.476, 215.807, 52677.404 20/11/06,14:05:55,14,08,1, 11.8,1,1, 6.472, 10589.472, 215.788, 52677.437 20/11/06,14:05:55,15,08,1, 11.8,1,1, 6.472, 10589.499, 215.793, 52677.395 20/11/06,14:05:55,16,08,1, 11.8,1,1, 6.472, 10589.494, 215.822, 52677.377 20/11/06,14:05:55,17,08,1, 11.8,1,1, 6.472, 10589.497, 215.812, 52677.418 20/11/06,14:05:55,18,08,1, 11.8,1,1, 6.472, 10589.500, 215.824, 52677.414 20/11/06,14:05:55,19,08,1, 11.8,1,1, 6.472, 10589.500, 215.822, 52677.377 20/11/06,14:05:56,00,08,1, 11.8,1,1, 6.469, 10589.495, 215.822, 52677.377 20/11/06,14:05:56,01,08,1, 11.8,1,1, 6.469, 10589.505, 215.856, 52677.403 20/11/06,14:05:56,02,08,1, 11.8,1,1, 6.469, 10589.486, 215.819, 52677.409 20/11/06,14:05:56,03,08,1, 11.8,1,1, 6.469, 10589.484, 215.820, 52677.398 20/11/06,14:05:56,04,08,1, 11.8,1,1, 6.469, 10589.489, 215.831, 52677.407 20/11/06,14:05:56,05,08,1, 11.8,1,1, 6.469, 10589.490, 215.852, 52677.414 20/11/06,14:05:56,06,08,1, 11.8,1,1, 6.469, 10589.485, 215.830, 52677.364 20/11/06,14:05:56,07,08,1, 11.8,1,1, 6.469, 10589.502, 215.846, 52677.430 20/11/06,14:05:56,08,08,1, 11.8,1,1, 6.469, 10589.521, 215.843, 52677.405 20/11/06,14:05:56,09,08,1, 11.8,1,1, 6.469, 10589.499, 215.824, 52677.394 20/11/06,14:05:56,10,08,1, 11.8,1,1, 6.469, 10589.497, 215.864, 52677.382 20/11/06,14:05:56,11,08,1, 11.8,1,1, 6.469, 10589.490, 215.836, 52677.402 20/11/06,14:05:56,12,08,1, 11.8,1,1, 6.469, 10589.486, 215.857, 52677.396 20/11/06,14:05:56,13,08,1, 11.8,1,1, 6.469, 10589.503, 215.844, 52677.382 20/11/06,14:05:56,14,08,1, 11.8,1,1, 6.469, 10589.498, 215.855, 52677.406 20/11/06,14:05:56,15,08,1, 11.8,1,1, 6.469, 10589.518, 215.863, 52677.397 20/11/06,14:05:56,16,08,1, 11.8,1,1, 6.469, 10589.549, 215.849, 52677.375 20/11/06,14:05:56,17,08,1, 11.8,1,1, 6.469, 10589.510, 215.842, 52677.437 20/11/06,14:05:56,18,08,1, 11.8,1,1, 6.469, 10589.527, 215.868, 52677.408 20/11/06,14:05:56,19,08,1, 11.8,1,1, 6.469, 10589.524, 215.873, 52677.422 20/11/06,14:05:57,00,08,1, 11.9,1,1, 6.470, 10589.520, 215.873, 52677.422 20/11/06,14:05:57,01,08,1, 11.9,1,1, 6.470, 10589.538, 215.863, 52677.351 20/11/06,14:05:57,02,08,1, 11.9,1,1, 6.470, 10589.572, 215.825, 52677.404 20/11/06,14:05:57,03,08,1, 11.9,1,1, 6.470, 10589.552, 215.869, 52677.405 20/11/06,14:05:57,04,08,1, 11.9,1,1, 6.470, 10589.554, 215.874, 52677.406 20/11/06,14:05:57,05,08,1, 11.9,1,1, 6.470, 10589.553, 215.860, 52677.384 20/11/06,14:05:57,06,08,1, 11.9,1,1, 6.470, 10589.585, 215.853, 52677.368 20/11/06,14:05:57,07,08,1, 11.9,1,1, 6.470, 10589.562, 215.830, 52677.371 20/11/06,14:05:57,08,08,1, 11.9,1,1, 6.470, 10589.564, 215.846, 52677.379 20/11/06,14:05:57,09,08,1, 11.9,1,1, 6.470, 10589.554, 215.851, 52677.402 20/11/06,14:05:57,10,08,1, 11.9,1,1, 6.470, 10589.575, 215.834, 52677.399 20/11/06,14:05:57,11,08,1, 11.9,1,1, 6.470, 10589.586, 215.838, 52677.388 20/11/06,14:05:57,12,08,1, 11.9,1,1, 6.470, 10589.599, 215.834, 52677.413 20/11/06,14:05:57,13,08,1, 11.9,1,1, 6.470, 10589.597, 215.825, 52677.367 20/11/06,14:05:57,14,08,1, 11.9,1,1, 6.470, 10589.592, 215.812, 52677.332 20/11/06,14:05:57,15,08,1, 11.9,1,1, 6.470, 10589.586, 215.831, 52677.390 20/11/06,14:05:57,16,08,1, 11.9,1,1, 6.470, 10589.583, 215.830, 52677.364 20/11/06,14:05:57,17,08,1, 11.9,1,1, 6.470, 10589.601, 215.835, 52677.236 20/11/06,14:05:57,18,08,1, 11.9,1,1, 6.470, 10589.620, 215.839, 52677.456 20/11/06,14:05:57,19,08,1, 11.9,1,1, 6.470, 10589.647, 215.824, 52677.446 20/11/06,14:05:58,00,08,1, 11.9,1,1, 6.474, 10589.645, 215.824, 52677.446 20/11/06,14:05:58,01,08,1, 11.9,1,1, 6.474, 10589.643, 215.839, 52677.366 20/11/06,14:05:58,02,08,1, 11.9,1,1, 6.474, 10589.640, 215.859, 52677.357 20/11/06,14:05:58,03,08,1, 11.9,1,1, 6.474, 10589.607, 215.858, 52677.373 20/11/06,14:05:58,04,08,1, 11.9,1,1, 6.474, 10589.624, 215.846, 52677.373 20/11/06,14:05:58,05,08,1, 11.9,1,1, 6.474, 10589.634, 215.817, 52677.374 20/11/06,14:05:58,06,08,1, 11.9,1,1, 6.474, 10589.621, 215.846, 52677.400 20/11/06,14:05:58,07,08,1, 11.9,1,1, 6.474, 10589.627, 215.857, 52677.376 20/11/06,14:05:58,08,08,1, 11.9,1,1, 6.474, 10589.650, 215.848, 52677.354 20/11/06,14:05:58,09,08,1, 11.9,1,1, 6.474, 10589.632, 215.870, 52677.367 20/11/06,14:05:58,10,08,1, 11.9,1,1, 6.474, 10589.653, 215.833, 52677.346 20/11/06,14:05:58,11,08,1, 11.9,1,1, 6.474, 10589.622, 215.839, 52677.347 20/11/06,14:05:58,12,08,1, 11.9,1,1, 6.474, 10589.656, 215.869, 52677.374 20/11/06,14:05:58,13,08,1, 11.9,1,1, 6.474, 10589.655, 215.834, 52677.323 20/11/06,14:05:58,14,08,1, 11.9,1,1, 6.474, 10589.667, 215.864, 52677.331 20/11/06,14:05:58,15,08,1, 11.9,1,1, 6.474, 10589.660, 215.851, 52677.364 20/11/06,14:05:58,16,08,1, 11.9,1,1, 6.474, 10589.662, 215.830, 52677.370 20/11/06,14:05:58,17,08,1, 11.9,1,1, 6.474, 10589.660, 215.856, 52677.362 20/11/06,14:05:58,18,08,1, 11.9,1,1, 6.474, 10589.680, 215.841, 52677.361 20/11/06,14:05:58,19,08,1, 11.9,1,1, 6.474, 10589.657, 215.851, 52677.363 20/11/06,14:05:59,00,08,1, 11.9,1,1, 6.467, 10589.653, 215.851, 52677.363 20/11/06,14:05:59,01,08,1, 11.9,1,1, 6.467, 10589.660, 215.829, 52677.299 20/11/06,14:05:59,02,08,1, 11.9,1,1, 6.467, 10589.704, 215.843, 52677.325 20/11/06,14:05:59,03,08,1, 11.9,1,1, 6.467, 10589.686, 215.836, 52677.328 20/11/06,14:05:59,04,08,1, 11.9,1,1, 6.467, 10589.690, 215.853, 52677.417 20/11/06,14:05:59,05,08,1, 11.9,1,1, 6.467, 10589.696, 215.842, 52677.321 20/11/06,14:05:59,06,08,1, 11.9,1,1, 6.467, 10589.692, 215.845, 52677.312 20/11/06,14:05:59,07,08,1, 11.9,1,1, 6.467, 10589.683, 215.837, 52677.303 20/11/06,14:05:59,08,08,1, 11.9,1,1, 6.467, 10589.703, 215.860, 52677.317 20/11/06,14:05:59,09,08,1, 11.9,1,1, 6.467, 10589.707, 215.868, 52677.292 20/11/06,14:05:59,10,08,1, 11.9,1,1, 6.467, 10589.692, 215.860, 52677.306 20/11/06,14:05:59,11,08,1, 11.9,1,1, 6.467, 10589.721, 215.887, 52677.345 20/11/06,14:05:59,12,08,1, 11.9,1,1, 6.467, 10589.689, 215.873, 52677.336 20/11/06,14:05:59,13,08,1, 11.9,1,1, 6.467, 10589.682, 215.869, 52677.314 20/11/06,14:05:59,14,08,1, 11.9,1,1, 6.467, 10589.693, 215.854, 52677.313 20/11/06,14:05:59,15,08,1, 11.9,1,1, 6.467, 10589.705, 215.830, 52677.308 20/11/06,14:05:59,16,08,1, 11.9,1,1, 6.467, 10589.743, 215.860, 52677.302 20/11/06,14:05:59,17,08,1, 11.9,1,1, 6.467, 10589.743, 215.842, 52677.307 20/11/06,14:05:59,18,08,1, 11.9,1,1, 6.467, 10589.734, 215.855, 52677.311 20/11/06,14:05:59,19,08,1, 11.9,1,1, 6.467, 10589.761, 215.879, 52677.336 20/11/06,14:06:00,00,08,1, 11.8,1,1, 6.469, 10589.753, 215.879, 52677.336 20/11/06,14:06:00,01,08,1, 11.8,1,1, 6.469, 10589.773, 215.885, 52677.336 20/11/06,14:06:00,02,08,1, 11.8,1,1, 6.469, 10589.781, 215.864, 52677.296 20/11/06,14:06:00,03,08,1, 11.8,1,1, 6.469, 10589.775, 215.859, 52677.313 20/11/06,14:06:00,04,08,1, 11.8,1,1, 6.469, 10589.782, 215.850, 52677.336 20/11/06,14:06:00,05,08,1, 11.8,1,1, 6.469, 10589.813, 215.862, 52677.345 20/11/06,14:06:00,06,08,1, 11.8,1,1, 6.469, 10589.816, 215.882, 52677.385 20/11/06,14:06:00,07,08,1, 11.8,1,1, 6.469, 10589.818, 215.887, 52677.391 20/11/06,14:06:00,08,08,1, 11.8,1,1, 6.469, 10589.810, 215.888, 52677.436 20/11/06,14:06:00,09,08,1, 11.8,1,1, 6.469, 10589.826, 215.890, 52677.385 20/11/06,14:06:00,10,08,1, 11.8,1,1, 6.469, 10589.854, 215.887, 52677.406 20/11/06,14:06:00,11,08,1, 11.8,1,1, 6.469, 10589.843, 215.891, 52677.404 20/11/06,14:06:00,12,08,1, 11.8,1,1, 6.469, 10589.856, 215.899, 52677.428 20/11/06,14:06:00,13,08,1, 11.8,1,1, 6.469, 10589.853, 215.902, 52677.393 20/11/06,14:06:00,14,08,1, 11.8,1,1, 6.469, 10589.859, 215.882, 52677.409 20/11/06,14:06:00,15,08,1, 11.8,1,1, 6.469, 10589.851, 215.883, 52677.405 20/11/06,14:06:00,16,08,1, 11.8,1,1, 6.469, 10589.849, 215.875, 52677.456 20/11/06,14:06:00,17,08,1, 11.8,1,1, 6.469, 10589.871, 215.892, 52677.422 20/11/06,14:06:00,18,08,1, 11.8,1,1, 6.469, 10589.866, 215.890, 52677.397 20/11/06,14:06:00,19,08,1, 11.8,1,1, 6.469, 10589.884, 215.874, 52677.437 20/11/06,14:06:01,00,08,1, 11.9,1,1, 6.469, 10589.879, 215.874, 52677.437 20/11/06,14:06:01,01,08,1, 11.9,1,1, 6.469, 10589.896, 215.857, 52677.393 20/11/06,14:06:01,02,08,1, 11.9,1,1, 6.469, 10589.874, 215.879, 52677.414 20/11/06,14:06:01,03,08,1, 11.9,1,1, 6.469, 10589.882, 215.888, 52677.407 20/11/06,14:06:01,04,08,1, 11.9,1,1, 6.469, 10589.877, 215.869, 52677.389 20/11/06,14:06:01,05,08,1, 11.9,1,1, 6.469, 10589.898, 215.864, 52677.383 20/11/06,14:06:01,06,08,1, 11.9,1,1, 6.469, 10589.875, 215.845, 52677.372 20/11/06,14:06:01,07,08,1, 11.9,1,1, 6.469, 10589.867, 215.863, 52677.356 20/11/06,14:06:01,08,08,1, 11.9,1,1, 6.469, 10589.883, 215.852, 52677.381 20/11/06,14:06:01,09,08,1, 11.9,1,1, 6.469, 10589.894, 215.872, 52677.359 20/11/06,14:06:01,10,08,1, 11.9,1,1, 6.469, 10589.903, 215.886, 52677.376 20/11/06,14:06:01,11,08,1, 11.9,1,1, 6.469, 10589.868, 215.884, 52677.374 20/11/06,14:06:01,12,08,1, 11.9,1,1, 6.469, 10589.884, 215.870, 52677.366 20/11/06,14:06:01,13,08,1, 11.9,1,1, 6.469, 10589.877, 215.920, 52677.210 20/11/06,14:06:01,14,08,1, 11.9,1,1, 6.469, 10589.891, 215.886, 52677.330 20/11/06,14:06:01,15,08,1, 11.9,1,1, 6.469, 10589.900, 215.883, 52677.396 20/11/06,14:06:01,16,08,1, 11.9,1,1, 6.469, 10589.905, 215.881, 52677.398 20/11/06,14:06:01,17,08,1, 11.9,1,1, 6.469, 10589.907, 215.923, 52677.326 20/11/06,14:06:01,18,08,1, 11.9,1,1, 6.469, 10589.921, 215.897, 52677.388 20/11/06,14:06:01,19,08,1, 11.9,1,1, 6.469, 10589.913, 215.910, 52677.352 20/11/06,14:06:02,00,08,1, 11.8,1,1, 6.470, 10589.912, 215.910, 52677.352 20/11/06,14:06:02,01,08,1, 11.8,1,1, 6.470, 10589.915, 215.927, 52677.329 20/11/06,14:06:02,02,08,1, 11.8,1,1, 6.470, 10589.906, 215.906, 52677.293 20/11/06,14:06:02,03,08,1, 11.8,1,1, 6.470, 10589.882, 215.938, 52677.317 20/11/06,14:06:02,04,08,1, 11.8,1,1, 6.470, 10589.902, 215.927, 52677.311 20/11/06,14:06:02,05,08,1, 11.8,1,1, 6.470, 10589.930, 215.947, 52677.179 20/11/06,14:06:02,06,08,1, 11.8,1,1, 6.470, 10589.889, 215.952, 52677.328 20/11/06,14:06:02,07,08,1, 11.8,1,1, 6.470, 10589.895, 215.933, 52677.338 20/11/06,14:06:02,08,08,1, 11.8,1,1, 6.470, 10589.897, 215.952, 52677.336 20/11/06,14:06:02,09,08,1, 11.8,1,1, 6.470, 10589.910, 215.954, 52677.369 20/11/06,14:06:02,10,08,1, 11.8,1,1, 6.470, 10589.909, 215.971, 52677.353 20/11/06,14:06:02,11,08,1, 11.8,1,1, 6.470, 10589.910, 215.947, 52677.370 20/11/06,14:06:02,12,08,1, 11.8,1,1, 6.470, 10589.918, 215.978, 52677.380 20/11/06,14:06:02,13,08,1, 11.8,1,1, 6.470, 10589.948, 215.971, 52677.379 20/11/06,14:06:02,14,08,1, 11.8,1,1, 6.470, 10589.911, 215.987, 52677.359 20/11/06,14:06:02,15,08,1, 11.8,1,1, 6.470, 10589.918, 215.965, 52677.397 20/11/06,14:06:02,16,08,1, 11.8,1,1, 6.470, 10589.924, 215.983, 52677.376 20/11/06,14:06:02,17,08,1, 11.8,1,1, 6.470, 10589.934, 215.984, 52677.367 20/11/06,14:06:02,18,08,1, 11.8,1,1, 6.470, 10589.925, 215.978, 52677.428 20/11/06,14:06:02,19,08,1, 11.8,1,1, 6.470, 10589.923, 216.003, 52677.404 20/11/06,14:06:03,00,08,1, 11.9,1,1, 6.470, 10589.920, 216.003, 52677.404 20/11/06,14:06:03,01,08,1, 11.9,1,1, 6.470, 10589.930, 215.968, 52677.391 20/11/06,14:06:03,02,08,1, 11.9,1,1, 6.470, 10589.946, 215.978, 52677.368 20/11/06,14:06:03,03,08,1, 11.9,1,1, 6.470, 10589.946, 215.982, 52677.389 20/11/06,14:06:03,04,08,1, 11.9,1,1, 6.470, 10589.933, 215.977, 52677.365 20/11/06,14:06:03,05,08,1, 11.9,1,1, 6.470, 10589.930, 216.008, 52677.365 20/11/06,14:06:03,06,08,1, 11.9,1,1, 6.470, 10589.927, 216.003, 52677.361 20/11/06,14:06:03,07,08,1, 11.9,1,1, 6.470, 10589.925, 216.014, 52677.390 20/11/06,14:06:03,08,08,1, 11.9,1,1, 6.470, 10589.939, 216.005, 52677.384 20/11/06,14:06:03,09,08,1, 11.9,1,1, 6.470, 10589.943, 215.997, 52677.358 20/11/06,14:06:03,10,08,1, 11.9,1,1, 6.470, 10589.895, 215.997, 52677.364 20/11/06,14:06:03,11,08,1, 11.9,1,1, 6.470, 10589.941, 216.026, 52677.370 20/11/06,14:06:03,12,08,1, 11.9,1,1, 6.470, 10589.950, 216.024, 52677.330 20/11/06,14:06:03,13,08,1, 11.9,1,1, 6.470, 10589.938, 216.006, 52677.364 20/11/06,14:06:03,14,08,1, 11.9,1,1, 6.470, 10589.948, 216.032, 52677.327 20/11/06,14:06:03,15,08,1, 11.9,1,1, 6.470, 10589.924, 216.018, 52677.366 20/11/06,14:06:03,16,08,1, 11.9,1,1, 6.470, 10589.935, 216.007, 52677.341 20/11/06,14:06:03,17,08,1, 11.9,1,1, 6.470, 10589.934, 216.045, 52677.353 20/11/06,14:06:03,18,08,1, 11.9,1,1, 6.470, 10589.928, 216.041, 52677.355 20/11/06,14:06:03,19,08,1, 11.9,1,1, 6.470, 10589.939, 216.031, 52677.364 20/11/06,14:06:04,00,08,1, 11.9,1,1, 6.468, 10589.937, 216.031, 52677.364 20/11/06,14:06:04,01,08,1, 11.9,1,1, 6.468, 10589.925, 216.038, 52677.365 20/11/06,14:06:04,02,08,1, 11.9,1,1, 6.468, 10589.915, 216.031, 52677.328 20/11/06,14:06:04,03,08,1, 11.9,1,1, 6.468, 10589.926, 216.038, 52677.340 20/11/06,14:06:04,04,08,1, 11.9,1,1, 6.468, 10589.933, 216.042, 52677.357 20/11/06,14:06:04,05,08,1, 11.9,1,1, 6.468, 10589.929, 216.051, 52677.341 20/11/06,14:06:04,06,08,1, 11.9,1,1, 6.468, 10589.943, 216.061, 52677.336 20/11/06,14:06:04,07,08,1, 11.9,1,1, 6.468, 10589.923, 216.030, 52677.338 20/11/06,14:06:04,08,08,1, 11.9,1,1, 6.468, 10589.930, 216.064, 52677.322 20/11/06,14:06:04,09,08,1, 11.9,1,1, 6.468, 10589.933, 216.048, 52677.339 20/11/06,14:06:04,10,08,1, 11.9,1,1, 6.468, 10589.930, 216.046, 52677.312 20/11/06,14:06:04,11,08,1, 11.9,1,1, 6.468, 10589.937, 216.044, 52677.344 20/11/06,14:06:04,12,08,1, 11.9,1,1, 6.468, 10589.945, 216.077, 52677.367 20/11/06,14:06:04,13,08,1, 11.9,1,1, 6.468, 10589.965, 216.047, 52677.367 20/11/06,14:06:04,14,08,1, 11.9,1,1, 6.468, 10589.957, 216.046, 52677.370 20/11/06,14:06:04,15,08,1, 11.9,1,1, 6.468, 10589.934, 216.054, 52677.318 20/11/06,14:06:04,16,08,1, 11.9,1,1, 6.468, 10589.957, 216.063, 52677.363 20/11/06,14:06:04,17,08,1, 11.9,1,1, 6.468, 10589.937, 216.055, 52677.325 20/11/06,14:06:04,18,08,1, 11.9,1,1, 6.468, 10589.928, 216.077, 52677.355 20/11/06,14:06:04,19,08,1, 11.9,1,1, 6.468, 10589.962, 216.061, 52677.342 20/11/06,14:06:05,00,08,1, 11.9,1,1, 6.464, 10589.954, 216.061, 52677.342 20/11/06,14:06:05,01,08,1, 11.9,1,1, 6.464, 10589.947, 216.084, 52677.358 20/11/06,14:06:05,02,08,1, 11.9,1,1, 6.464, 10589.948, 216.059, 52677.355 20/11/06,14:06:05,03,08,1, 11.9,1,1, 6.464, 10589.967, 216.076, 52677.357 20/11/06,14:06:05,04,08,1, 11.9,1,1, 6.464, 10589.949, 216.063, 52677.362 20/11/06,14:06:05,05,08,1, 11.9,1,1, 6.464, 10589.947, 216.085, 52677.333 20/11/06,14:06:05,06,08,1, 11.9,1,1, 6.464, 10589.978, 216.080, 52677.285 20/11/06,14:06:05,07,08,1, 11.9,1,1, 6.464, 10589.948, 216.078, 52677.267 20/11/06,14:06:05,08,08,1, 11.9,1,1, 6.464, 10589.968, 216.086, 52677.246 20/11/06,14:06:05,09,08,1, 11.9,1,1, 6.464, 10589.971, 216.089, 52677.268 20/11/06,14:06:05,10,08,1, 11.9,1,1, 6.464, 10589.928, 216.086, 52677.282 20/11/06,14:06:05,11,08,1, 11.9,1,1, 6.464, 10589.950, 216.098, 52677.281 20/11/06,14:06:05,12,08,1, 11.9,1,1, 6.464, 10589.971, 216.079, 52677.268 20/11/06,14:06:05,13,08,1, 11.9,1,1, 6.464, 10589.972, 216.107, 52677.279 20/11/06,14:06:05,14,08,1, 11.9,1,1, 6.464, 10589.960, 216.090, 52677.254 20/11/06,14:06:05,15,08,1, 11.9,1,1, 6.464, 10589.981, 216.095, 52677.265 20/11/06,14:06:05,16,08,1, 11.9,1,1, 6.464, 10589.942, 216.098, 52677.296 20/11/06,14:06:05,17,08,1, 11.9,1,1, 6.464, 10589.947, 216.070, 52677.260 20/11/06,14:06:05,18,08,1, 11.9,1,1, 6.464, 10589.971, 216.085, 52677.243 20/11/06,14:06:05,19,08,1, 11.9,1,1, 6.464, 10589.960, 216.107, 52677.296 20/11/06,14:06:06,00,08,1, 11.9,1,1, 6.467, 10589.954, 216.107, 52677.296 20/11/06,14:06:06,01,08,1, 11.9,1,1, 6.467, 10589.980, 216.083, 52677.306 20/11/06,14:06:06,02,08,1, 11.9,1,1, 6.467, 10589.954, 216.076, 52677.272 20/11/06,14:06:06,03,08,1, 11.9,1,1, 6.467, 10589.963, 216.114, 52677.318 20/11/06,14:06:06,04,08,1, 11.9,1,1, 6.467, 10589.965, 216.108, 52677.323 20/11/06,14:06:06,05,08,1, 11.9,1,1, 6.467, 10589.981, 216.096, 52677.300 20/11/06,14:06:06,06,08,1, 11.9,1,1, 6.467, 10589.993, 216.143, 52677.327 20/11/06,14:06:06,07,08,1, 11.9,1,1, 6.467, 10589.992, 216.095, 52677.268 20/11/06,14:06:06,08,08,1, 11.9,1,1, 6.467, 10590.002, 216.121, 52677.316 20/11/06,14:06:06,09,08,1, 11.9,1,1, 6.467, 10589.993, 216.151, 52677.297 20/11/06,14:06:06,10,08,1, 11.9,1,1, 6.467, 10589.993, 216.116, 52677.305 20/11/06,14:06:06,11,08,1, 11.9,1,1, 6.467, 10590.021, 216.117, 52677.402 20/11/06,14:06:06,12,08,1, 11.9,1,1, 6.467, 10589.998, 216.139, 52677.268 20/11/06,14:06:06,13,08,1, 11.9,1,1, 6.467, 10590.007, 216.138, 52677.334 20/11/06,14:06:06,14,08,1, 11.9,1,1, 6.467, 10590.009, 216.143, 52677.326 20/11/06,14:06:06,15,08,1, 11.9,1,1, 6.467, 10590.009, 216.150, 52677.318 20/11/06,14:06:06,16,08,1, 11.9,1,1, 6.467, 10590.003, 216.138, 52677.264 20/11/06,14:06:06,17,08,1, 11.9,1,1, 6.467, 10590.020, 216.149, 52677.262 20/11/06,14:06:06,18,08,1, 11.9,1,1, 6.467, 10590.030, 216.165, 52677.281 20/11/06,14:06:06,19,08,1, 11.9,1,1, 6.467, 10590.020, 216.157, 52677.302 20/11/06,14:06:07,00,08,1, 11.8,1,1, 6.469, 10590.012, 216.157, 52677.302 20/11/06,14:06:07,01,08,1, 11.8,1,1, 6.469, 10590.025, 216.156, 52677.303 20/11/06,14:06:07,02,08,1, 11.8,1,1, 6.469, 10590.027, 216.181, 52677.293 20/11/06,14:06:07,03,08,1, 11.8,1,1, 6.469, 10590.011, 216.152, 52677.299 20/11/06,14:06:07,04,08,1, 11.8,1,1, 6.469, 10590.040, 216.186, 52677.301 20/11/06,14:06:07,05,08,1, 11.8,1,1, 6.469, 10590.064, 216.197, 52677.313 20/11/06,14:06:07,06,08,1, 11.8,1,1, 6.469, 10590.036, 216.213, 52677.288 20/11/06,14:06:07,07,08,1, 11.8,1,1, 6.469, 10590.049, 216.180, 52677.303 20/11/06,14:06:07,08,08,1, 11.8,1,1, 6.469, 10590.065, 216.193, 52677.283 20/11/06,14:06:07,09,08,1, 11.8,1,1, 6.469, 10590.068, 216.222, 52677.296 20/11/06,14:06:07,10,08,1, 11.8,1,1, 6.469, 10590.049, 216.191, 52677.293 20/11/06,14:06:07,11,08,1, 11.8,1,1, 6.469, 10590.058, 216.219, 52677.279 20/11/06,14:06:07,12,08,1, 11.8,1,1, 6.469, 10590.063, 216.206, 52677.296 20/11/06,14:06:07,13,08,1, 11.8,1,1, 6.469, 10590.072, 216.193, 52677.286 20/11/06,14:06:07,14,08,1, 11.8,1,1, 6.469, 10590.073, 216.200, 52677.318 20/11/06,14:06:07,15,08,1, 11.8,1,1, 6.469, 10590.083, 216.206, 52677.321 20/11/06,14:06:07,16,08,1, 11.8,1,1, 6.469, 10590.071, 216.200, 52677.288 20/11/06,14:06:07,17,08,1, 11.8,1,1, 6.469, 10590.096, 216.197, 52677.312 20/11/06,14:06:07,18,08,1, 11.8,1,1, 6.469, 10590.083, 216.205, 52677.307 20/11/06,14:06:07,19,08,1, 11.8,1,1, 6.469, 10590.085, 216.220, 52677.266 20/11/06,14:06:08,00,08,1, 11.9,1,1, 6.469, 10590.079, 216.220, 52677.266 20/11/06,14:06:08,01,08,1, 11.9,1,1, 6.469, 10590.110, 216.226, 52677.313 20/11/06,14:06:08,02,08,1, 11.9,1,1, 6.469, 10590.071, 216.180, 52677.298 20/11/06,14:06:08,03,08,1, 11.9,1,1, 6.469, 10590.094, 216.220, 52677.254 20/11/06,14:06:08,04,08,1, 11.9,1,1, 6.469, 10590.103, 216.214, 52677.287 20/11/06,14:06:08,05,08,1, 11.9,1,1, 6.469, 10590.116, 216.195, 52677.254 20/11/06,14:06:08,06,08,1, 11.9,1,1, 6.469, 10590.104, 216.187, 52677.250 20/11/06,14:06:08,07,08,1, 11.9,1,1, 6.469, 10590.119, 216.207, 52677.277 20/11/06,14:06:08,08,08,1, 11.9,1,1, 6.469, 10590.119, 216.197, 52677.274 20/11/06,14:06:08,09,08,1, 11.9,1,1, 6.469, 10590.111, 216.208, 52677.282 20/11/06,14:06:08,10,08,1, 11.9,1,1, 6.469, 10590.102, 216.201, 52677.235 20/11/06,14:06:08,11,08,1, 11.9,1,1, 6.469, 10590.107, 216.190, 52677.280 20/11/06,14:06:08,12,08,1, 11.9,1,1, 6.469, 10590.116, 216.209, 52677.278 20/11/06,14:06:08,13,08,1, 11.9,1,1, 6.469, 10590.115, 216.196, 52677.320 20/11/06,14:06:08,14,08,1, 11.9,1,1, 6.469, 10590.117, 216.198, 52677.295 20/11/06,14:06:08,15,08,1, 11.9,1,1, 6.469, 10590.093, 216.203, 52677.246 20/11/06,14:06:08,16,08,1, 11.9,1,1, 6.469, 10590.118, 216.175, 52677.252 20/11/06,14:06:08,17,08,1, 11.9,1,1, 6.469, 10590.116, 216.189, 52677.266 20/11/06,14:06:08,18,08,1, 11.9,1,1, 6.469, 10590.112, 216.187, 52677.229 20/11/06,14:06:08,19,08,1, 11.9,1,1, 6.469, 10590.102, 216.159, 52677.249 20/11/06,14:06:09,00,08,1, 11.9,1,1, 6.470, 10590.096, 216.159, 52677.249 20/11/06,14:06:09,01,08,1, 11.9,1,1, 6.470, 10590.105, 216.156, 52677.230 20/11/06,14:06:09,02,08,1, 11.9,1,1, 6.470, 10590.102, 216.177, 52677.223 20/11/06,14:06:09,03,08,1, 11.9,1,1, 6.470, 10590.113, 216.189, 52677.199 20/11/06,14:06:09,04,08,1, 11.9,1,1, 6.470, 10590.131, 216.188, 52677.247 20/11/06,14:06:09,05,08,1, 11.9,1,1, 6.470, 10590.130, 216.186, 52677.238 20/11/06,14:06:09,06,08,1, 11.9,1,1, 6.470, 10590.144, 216.199, 52677.218 20/11/06,14:06:09,07,08,1, 11.9,1,1, 6.470, 10590.136, 216.201, 52677.203 20/11/06,14:06:09,08,08,1, 11.9,1,1, 6.470, 10590.130, 216.203, 52677.187 20/11/06,14:06:09,09,08,1, 11.9,1,1, 6.470, 10590.132, 216.202, 52677.215 20/11/06,14:06:09,10,08,1, 11.9,1,1, 6.470, 10590.120, 216.192, 52677.214 20/11/06,14:06:09,11,08,1, 11.9,1,1, 6.470, 10590.100, 216.194, 52677.220 20/11/06,14:06:09,12,08,1, 11.9,1,1, 6.470, 10590.120, 216.187, 52677.233 20/11/06,14:06:09,13,08,1, 11.9,1,1, 6.470, 10590.118, 216.191, 52677.195 20/11/06,14:06:09,14,08,1, 11.9,1,1, 6.470, 10590.126, 216.161, 52677.209 20/11/06,14:06:09,15,08,1, 11.9,1,1, 6.470, 10590.122, 216.173, 52677.165 20/11/06,14:06:09,16,08,1, 11.9,1,1, 6.470, 10590.110, 216.180, 52677.166 20/11/06,14:06:09,17,08,1, 11.9,1,1, 6.470, 10590.136, 216.173, 52677.207 20/11/06,14:06:09,18,08,1, 11.9,1,1, 6.470, 10590.133, 216.151, 52677.207 20/11/06,14:06:09,19,08,1, 11.9,1,1, 6.470, 10590.107, 216.162, 52677.222 20/11/06,14:06:10,00,08,1, 11.9,1,1, 6.470, 10590.104, 216.162, 52677.222 20/11/06,14:06:10,01,08,1, 11.9,1,1, 6.470, 10590.123, 216.128, 52677.132 20/11/06,14:06:10,02,08,1, 11.9,1,1, 6.470, 10590.102, 216.136, 52677.118 20/11/06,14:06:10,03,08,1, 11.9,1,1, 6.470, 10590.140, 216.149, 52677.161 20/11/06,14:06:10,04,08,1, 11.9,1,1, 6.470, 10590.132, 216.138, 52677.198 20/11/06,14:06:10,05,08,1, 11.9,1,1, 6.470, 10590.150, 216.152, 52677.181 20/11/06,14:06:10,06,08,1, 11.9,1,1, 6.470, 10590.144, 216.128, 52677.172 20/11/06,14:06:10,07,08,1, 11.9,1,1, 6.470, 10590.137, 216.168, 52677.177 20/11/06,14:06:10,08,08,1, 11.9,1,1, 6.470, 10590.161, 216.163, 52677.190 20/11/06,14:06:10,09,08,1, 11.9,1,1, 6.470, 10590.146, 216.169, 52677.185 20/11/06,14:06:10,10,08,1, 11.9,1,1, 6.470, 10590.165, 216.161, 52677.192 20/11/06,14:06:10,11,08,1, 11.9,1,1, 6.470, 10590.157, 216.137, 52677.169 20/11/06,14:06:10,12,08,1, 11.9,1,1, 6.470, 10590.161, 216.156, 52677.173 20/11/06,14:06:10,13,08,1, 11.9,1,1, 6.470, 10590.172, 216.144, 52677.179 20/11/06,14:06:10,14,08,1, 11.9,1,1, 6.470, 10590.136, 216.146, 52677.173 20/11/06,14:06:10,15,08,1, 11.9,1,1, 6.470, 10590.152, 216.127, 52677.177 20/11/06,14:06:10,16,08,1, 11.9,1,1, 6.470, 10590.168, 216.135, 52677.187 20/11/06,14:06:10,17,08,1, 11.9,1,1, 6.470, 10590.124, 216.133, 52677.157 20/11/06,14:06:10,18,08,1, 11.9,1,1, 6.470, 10590.134, 216.159, 52677.211 20/11/06,14:06:10,19,08,1, 11.9,1,1, 6.470, 10590.139, 216.145, 52677.175 20/11/06,14:06:11,00,08,1, 11.8,1,1, 6.469, 10590.137, 216.145, 52677.175 20/11/06,14:06:11,01,08,1, 11.8,1,1, 6.469, 10590.179, 216.155, 52677.191 20/11/06,14:06:11,02,08,1, 11.8,1,1, 6.469, 10590.189, 216.136, 52677.168 20/11/06,14:06:11,03,08,1, 11.8,1,1, 6.469, 10590.194, 216.163, 52677.190 20/11/06,14:06:11,04,08,1, 11.8,1,1, 6.469, 10590.215, 216.205, 52677.223 20/11/06,14:06:11,05,08,1, 11.8,1,1, 6.469, 10590.224, 216.182, 52677.176 20/11/06,14:06:11,06,08,1, 11.8,1,1, 6.469, 10590.251, 216.178, 52677.199 20/11/06,14:06:11,07,08,1, 11.8,1,1, 6.469, 10590.249, 216.220, 52677.154 20/11/06,14:06:11,08,08,1, 11.8,1,1, 6.469, 10590.252, 216.225, 52677.197 20/11/06,14:06:11,09,08,1, 11.8,1,1, 6.469, 10590.240, 216.243, 52677.185 20/11/06,14:06:11,10,08,1, 11.8,1,1, 6.469, 10590.241, 216.247, 52677.214 20/11/06,14:06:11,11,08,1, 11.8,1,1, 6.469, 10590.256, 216.261, 52677.206 20/11/06,14:06:11,12,08,1, 11.8,1,1, 6.469, 10590.246, 216.249, 52677.180 20/11/06,14:06:11,13,08,1, 11.8,1,1, 6.469, 10590.233, 216.270, 52677.196 20/11/06,14:06:11,14,08,1, 11.8,1,1, 6.469, 10590.253, 216.296, 52677.223 20/11/06,14:06:11,15,08,1, 11.8,1,1, 6.469, 10590.276, 216.288, 52677.248 20/11/06,14:06:11,16,08,1, 11.8,1,1, 6.469, 10590.247, 216.270, 52677.208 20/11/06,14:06:11,17,08,1, 11.8,1,1, 6.469, 10590.272, 216.314, 52677.216 20/11/06,14:06:11,18,08,1, 11.8,1,1, 6.469, 10590.266, 216.321, 52677.197 20/11/06,14:06:11,19,08,1, 11.8,1,1, 6.469, 10590.282, 216.333, 52677.201 20/11/06,14:06:12,00,08,1, 11.9,1,1, 6.465, 10590.279, 216.333, 52677.201 20/11/06,14:06:12,01,08,1, 11.9,1,1, 6.465, 10590.299, 216.360, 52677.194 20/11/06,14:06:12,02,08,1, 11.9,1,1, 6.465, 10590.287, 216.367, 52677.169 20/11/06,14:06:12,03,08,1, 11.9,1,1, 6.465, 10590.321, 216.417, 52677.204 20/11/06,14:06:12,04,08,1, 11.9,1,1, 6.465, 10590.346, 216.438, 52677.186 20/11/06,14:06:12,05,08,1, 11.9,1,1, 6.465, 10590.344, 216.449, 52677.173 20/11/06,14:06:12,06,08,1, 11.9,1,1, 6.465, 10590.371, 216.444, 52677.205 20/11/06,14:06:12,07,08,1, 11.9,1,1, 6.465, 10590.375, 216.471, 52677.226 20/11/06,14:06:12,08,08,1, 11.9,1,1, 6.465, 10590.384, 216.464, 52677.193 20/11/06,14:06:12,09,08,1, 11.9,1,1, 6.465, 10590.401, 216.473, 52677.204 20/11/06,14:06:12,10,08,1, 11.9,1,1, 6.465, 10590.403, 216.458, 52677.197 20/11/06,14:06:12,11,08,1, 11.9,1,1, 6.465, 10590.434, 216.469, 52677.221 20/11/06,14:06:12,12,08,1, 11.9,1,1, 6.465, 10590.428, 216.481, 52677.217 20/11/06,14:06:12,13,08,1, 11.9,1,1, 6.465, 10590.425, 216.434, 52677.194 20/11/06,14:06:12,14,08,1, 11.9,1,1, 6.465, 10590.414, 216.438, 52677.177 20/11/06,14:06:12,15,08,1, 11.9,1,1, 6.465, 10590.421, 216.453, 52677.236 20/11/06,14:06:12,16,08,1, 11.9,1,1, 6.465, 10590.436, 216.438, 52677.195 20/11/06,14:06:12,17,08,1, 11.9,1,1, 6.465, 10590.416, 216.434, 52677.179 20/11/06,14:06:12,18,08,1, 11.9,1,1, 6.465, 10590.473, 216.433, 52677.350 20/11/06,14:06:12,19,08,1, 11.9,1,1, 6.465, 10590.414, 216.399, 52677.097 20/11/06,14:06:13,00,08,1, 11.9,1,1, 6.469, 10590.413, 216.399, 52677.097 20/11/06,14:06:13,01,08,1, 11.9,1,1, 6.469, 10590.439, 216.378, 52677.197 20/11/06,14:06:13,02,08,1, 11.9,1,1, 6.469, 10590.457, 216.397, 52677.226 20/11/06,14:06:13,03,08,1, 11.9,1,1, 6.469, 10590.460, 216.387, 52677.194 20/11/06,14:06:13,04,08,1, 11.9,1,1, 6.469, 10590.462, 216.391, 52677.172 20/11/06,14:06:13,05,08,1, 11.9,1,1, 6.469, 10590.486, 216.392, 52677.190 20/11/06,14:06:13,06,08,1, 11.9,1,1, 6.469, 10590.448, 216.444, 52677.174 20/11/06,14:06:13,07,08,1, 11.9,1,1, 6.469, 10590.454, 216.432, 52677.202 20/11/06,14:06:13,08,08,1, 11.9,1,1, 6.469, 10590.471, 216.472, 52677.195 20/11/06,14:06:13,09,08,1, 11.9,1,1, 6.469, 10590.596, 216.457, 52677.166 20/11/06,14:06:13,10,08,1, 11.9,1,1, 6.469, 10590.581, 216.465, 52677.163 20/11/06,14:06:13,11,08,1, 11.9,1,1, 6.469, 10590.588, 216.484, 52677.163 20/11/06,14:06:13,12,08,1, 11.9,1,1, 6.469, 10590.550, 216.470, 52677.161 20/11/06,14:06:13,13,08,1, 11.9,1,1, 6.469, 10590.525, 216.507, 52677.170 20/11/06,14:06:13,14,08,1, 11.9,1,1, 6.469, 10590.531, 216.513, 52677.205 20/11/06,14:06:13,15,08,1, 11.9,1,1, 6.469, 10590.501, 216.480, 52677.159 20/11/06,14:06:13,16,08,1, 11.9,1,1, 6.469, 10590.463, 216.470, 52677.196 20/11/06,14:06:13,17,08,1, 11.9,1,1, 6.469, 10590.460, 216.465, 52677.199 20/11/06,14:06:13,18,08,1, 11.9,1,1, 6.469, 10590.425, 216.480, 52677.172 20/11/06,14:06:13,19,08,1, 11.9,1,1, 6.469, 10590.402, 216.483, 52677.222 20/11/06,14:06:14,00,08,1, 11.9,1,1, 6.470, 10590.396, 216.483, 52677.222 20/11/06,14:06:14,01,08,1, 11.9,1,1, 6.470, 10590.416, 216.408, 52677.160 20/11/06,14:06:14,02,08,1, 11.9,1,1, 6.470, 10590.430, 216.429, 52677.211 20/11/06,14:06:14,03,08,1, 11.9,1,1, 6.470, 10590.440, 216.431, 52677.192 20/11/06,14:06:14,04,08,1, 11.9,1,1, 6.470, 10590.470, 216.433, 52677.216 20/11/06,14:06:14,05,08,1, 11.9,1,1, 6.470, 10590.472, 216.426, 52677.208 20/11/06,14:06:14,06,08,1, 11.9,1,1, 6.470, 10590.485, 216.432, 52677.175 20/11/06,14:06:14,07,08,1, 11.9,1,1, 6.470, 10590.503, 216.440, 52677.217 20/11/06,14:06:14,08,08,1, 11.9,1,1, 6.470, 10590.525, 216.453, 52677.225 20/11/06,14:06:14,09,08,1, 11.9,1,1, 6.470, 10590.549, 216.462, 52677.171 20/11/06,14:06:14,10,08,1, 11.9,1,1, 6.470, 10590.554, 216.458, 52677.175 20/11/06,14:06:14,11,08,1, 11.9,1,1, 6.470, 10590.571, 216.480, 52677.187 20/11/06,14:06:14,12,08,1, 11.9,1,1, 6.470, 10590.573, 216.465, 52677.179 20/11/06,14:06:14,13,08,1, 11.9,1,1, 6.470, 10590.597, 216.456, 52677.169 20/11/06,14:06:14,14,08,1, 11.9,1,1, 6.470, 10590.582, 216.442, 52677.171 20/11/06,14:06:14,15,08,1, 11.9,1,1, 6.470, 10590.612, 216.460, 52677.183 20/11/06,14:06:14,16,08,1, 11.9,1,1, 6.470, 10590.622, 216.437, 52677.169 20/11/06,14:06:14,17,08,1, 11.9,1,1, 6.470, 10590.644, 216.471, 52677.181 20/11/06,14:06:14,18,08,1, 11.9,1,1, 6.470, 10590.604, 216.467, 52677.164 20/11/06,14:06:14,19,08,1, 11.9,1,1, 6.470, 10590.599, 216.464, 52677.142 20/11/06,14:06:15,00,08,1, 11.9,1,1, 6.469, 10590.596, 216.464, 52677.142 20/11/06,14:06:15,01,08,1, 11.9,1,1, 6.469, 10590.582, 216.440, 52677.189 20/11/06,14:06:15,02,08,1, 11.9,1,1, 6.469, 10590.594, 216.456, 52677.176 20/11/06,14:06:15,03,08,1, 11.9,1,1, 6.469, 10590.596, 216.456, 52677.170 20/11/06,14:06:15,04,08,1, 11.9,1,1, 6.469, 10590.604, 216.444, 52677.166 20/11/06,14:06:15,05,08,1, 11.9,1,1, 6.469, 10590.604, 216.443, 52677.132 20/11/06,14:06:15,06,08,1, 11.9,1,1, 6.469, 10590.605, 216.462, 52677.165 20/11/06,14:06:15,07,08,1, 11.9,1,1, 6.469, 10590.625, 216.455, 52677.155 20/11/06,14:06:15,08,08,1, 11.9,1,1, 6.469, 10590.612, 216.450, 52677.152 20/11/06,14:06:15,09,08,1, 11.9,1,1, 6.469, 10590.614, 216.459, 52677.171 20/11/06,14:06:15,10,08,1, 11.9,1,1, 6.469, 10590.621, 216.462, 52677.155 20/11/06,14:06:15,11,08,1, 11.9,1,1, 6.469, 10590.633, 216.479, 52677.133 20/11/06,14:06:15,12,08,1, 11.9,1,1, 6.469, 10590.639, 216.457, 52677.148 20/11/06,14:06:15,13,08,1, 11.9,1,1, 6.469, 10590.598, 216.440, 52677.132 20/11/06,14:06:15,14,08,1, 11.9,1,1, 6.469, 10590.628, 216.471, 52677.164 20/11/06,14:06:15,15,08,1, 11.9,1,1, 6.469, 10590.633, 216.477, 52677.155 20/11/06,14:06:15,16,08,1, 11.9,1,1, 6.469, 10590.612, 216.458, 52677.199 20/11/06,14:06:15,17,08,1, 11.9,1,1, 6.469, 10590.605, 216.468, 52677.100 20/11/06,14:06:15,18,08,1, 11.9,1,1, 6.469, 10590.612, 216.461, 52677.103 20/11/06,14:06:15,19,08,1, 11.9,1,1, 6.469, 10590.592, 216.490, 52677.090 20/11/06,14:06:16,00,08,1, 11.9,1,1, 6.471, 10590.588, 216.490, 52677.090 20/11/06,14:06:16,01,08,1, 11.9,1,1, 6.471, 10590.591, 216.459, 52677.127 20/11/06,14:06:16,02,08,1, 11.9,1,1, 6.471, 10590.606, 216.468, 52677.115 20/11/06,14:06:16,03,08,1, 11.9,1,1, 6.471, 10590.639, 216.473, 52677.129 20/11/06,14:06:16,04,08,1, 11.9,1,1, 6.471, 10590.651, 216.499, 52677.102 20/11/06,14:06:16,05,08,1, 11.9,1,1, 6.471, 10590.631, 216.477, 52677.103 20/11/06,14:06:16,06,08,1, 11.9,1,1, 6.471, 10590.656, 216.513, 52677.137 20/11/06,14:06:16,07,08,1, 11.9,1,1, 6.471, 10590.640, 216.523, 52677.225 20/11/06,14:06:16,08,08,1, 11.9,1,1, 6.471, 10590.635, 216.506, 52677.055 20/11/06,14:06:16,09,08,1, 11.9,1,1, 6.471, 10590.624, 216.539, 52677.059 20/11/06,14:06:16,10,08,1, 11.9,1,1, 6.471, 10590.647, 216.514, 52677.111 20/11/06,14:06:16,11,08,1, 11.9,1,1, 6.471, 10590.653, 216.509, 52677.117 20/11/06,14:06:16,12,08,1, 11.9,1,1, 6.471, 10590.663, 216.497, 52677.163 20/11/06,14:06:16,13,08,1, 11.9,1,1, 6.471, 10590.681, 216.490, 52677.181 20/11/06,14:06:16,14,08,1, 11.9,1,1, 6.471, 10590.647, 216.498, 52677.135 20/11/06,14:06:16,15,08,1, 11.9,1,1, 6.471, 10590.720, 216.514, 52677.157 20/11/06,14:06:16,16,08,1, 11.9,1,1, 6.471, 10590.753, 216.538, 52677.192 20/11/06,14:06:16,17,08,1, 11.9,1,1, 6.471, 10590.715, 216.513, 52677.172 20/11/06,14:06:16,18,08,1, 11.9,1,1, 6.471, 10590.716, 216.519, 52677.163 20/11/06,14:06:16,19,08,1, 11.9,1,1, 6.471, 10590.674, 216.533, 52677.157 20/11/06,14:06:17,00,08,1, 11.9,1,1, 6.468, 10590.671, 216.533, 52677.157 20/11/06,14:06:17,01,08,1, 11.9,1,1, 6.468, 10590.665, 216.536, 52677.176 20/11/06,14:06:17,02,08,1, 11.9,1,1, 6.468, 10590.674, 216.512, 52677.206 20/11/06,14:06:17,03,08,1, 11.9,1,1, 6.468, 10590.678, 216.529, 52677.160 20/11/06,14:06:17,04,08,1, 11.9,1,1, 6.468, 10590.715, 216.509, 52677.159 20/11/06,14:06:17,05,08,1, 11.9,1,1, 6.468, 10590.800, 216.495, 52677.200 20/11/06,14:06:17,06,08,1, 11.9,1,1, 6.468, 10590.832, 216.518, 52677.117 20/11/06,14:06:17,07,08,1, 11.9,1,1, 6.468, 10590.899, 216.516, 52677.335 20/11/06,14:06:17,08,08,1, 11.9,1,1, 6.468, 10590.897, 216.518, 52676.939 20/11/06,14:06:17,09,08,1, 11.9,1,1, 6.468, 10590.868, 216.563, 52677.102 20/11/06,14:06:17,10,08,1, 11.9,1,1, 6.468, 10590.922, 216.536, 52677.170 20/11/06,14:06:17,11,08,1, 11.9,1,1, 6.468, 10590.888, 216.551, 52677.117 20/11/06,14:06:17,12,08,1, 11.9,1,1, 6.468, 10590.899, 216.570, 52677.159 20/11/06,14:06:17,13,08,1, 11.9,1,1, 6.468, 10590.884, 216.577, 52677.129 20/11/06,14:06:17,14,08,1, 11.9,1,1, 6.468, 10590.896, 216.577, 52677.108 20/11/06,14:06:17,15,08,1, 11.9,1,1, 6.468, 10590.916, 216.565, 52677.134 20/11/06,14:06:17,16,08,1, 11.9,1,1, 6.468, 10590.930, 216.563, 52677.102 20/11/06,14:06:17,17,08,1, 11.9,1,1, 6.468, 10590.944, 216.557, 52677.120 20/11/06,14:06:17,18,08,1, 11.9,1,1, 6.468, 10590.967, 216.570, 52677.146 20/11/06,14:06:17,19,08,1, 11.9,1,1, 6.468, 10590.932, 216.581, 52677.131 20/11/06,14:06:18,00,08,1, 11.9,1,1, 6.472, 10590.930, 216.581, 52677.131 20/11/06,14:06:18,01,08,1, 11.9,1,1, 6.472, 10590.934, 216.587, 52677.136 20/11/06,14:06:18,02,08,1, 11.9,1,1, 6.472, 10590.933, 216.568, 52677.139 20/11/06,14:06:18,03,08,1, 11.9,1,1, 6.472, 10590.912, 216.559, 52677.173 20/11/06,14:06:18,04,08,1, 11.9,1,1, 6.472, 10590.890, 216.545, 52677.176 20/11/06,14:06:18,05,08,1, 11.9,1,1, 6.472, 10590.910, 216.580, 52677.116 20/11/06,14:06:18,06,08,1, 11.9,1,1, 6.472, 10590.907, 216.560, 52677.182 20/11/06,14:06:18,07,08,1, 11.9,1,1, 6.472, 10590.935, 216.568, 52677.179 20/11/06,14:06:18,08,08,1, 11.9,1,1, 6.472, 10590.932, 216.575, 52677.157 20/11/06,14:06:18,09,08,1, 11.9,1,1, 6.472, 10590.959, 216.573, 52677.154 20/11/06,14:06:18,10,08,1, 11.9,1,1, 6.472, 10590.970, 216.583, 52677.139 20/11/06,14:06:18,11,08,1, 11.9,1,1, 6.472, 10590.952, 216.593, 52677.139 20/11/06,14:06:18,12,08,1, 11.9,1,1, 6.472, 10590.946, 216.606, 52677.142 20/11/06,14:06:18,13,08,1, 11.9,1,1, 6.472, 10590.947, 216.581, 52677.138 20/11/06,14:06:18,14,08,1, 11.9,1,1, 6.472, 10590.921, 216.598, 52677.153 20/11/06,14:06:18,15,08,1, 11.9,1,1, 6.472, 10590.918, 216.612, 52677.198 20/11/06,14:06:18,16,08,1, 11.9,1,1, 6.472, 10590.934, 216.647, 52677.182 20/11/06,14:06:18,17,08,1, 11.9,1,1, 6.472, 10590.886, 216.651, 52677.177 20/11/06,14:06:18,18,08,1, 11.9,1,1, 6.472, 10590.888, 216.629, 52677.182 20/11/06,14:06:18,19,08,1, 11.9,1,1, 6.472, 10590.896, 216.647, 52677.184 20/11/06,14:06:19,00,06,1, 11.8,1,1, 6.466, 10590.888, 216.647, 52677.184 20/11/06,14:06:19,01,06,1, 11.8,1,1, 6.466, 10590.894, 216.662, 52677.168 20/11/06,14:06:19,02,06,1, 11.8,1,1, 6.466, 10590.931, 216.651, 52677.152 20/11/06,14:06:19,03,06,1, 11.8,1,1, 6.466, 10590.921, 216.645, 52677.181 20/11/06,14:06:19,04,06,1, 11.8,1,1, 6.466, 10590.915, 216.648, 52677.197 20/11/06,14:06:19,05,06,1, 11.8,1,1, 6.466, 10590.944, 216.646, 52677.177 20/11/06,14:06:19,06,06,1, 11.8,1,1, 6.466, 10590.958, 216.653, 52677.139 20/11/06,14:06:19,07,06,1, 11.8,1,1, 6.466, 10590.926, 216.649, 52677.162 20/11/06,14:06:19,08,06,1, 11.8,1,1, 6.466, 10590.963, 216.692, 52677.112 20/11/06,14:06:19,09,06,1, 11.8,1,1, 6.466, 10591.001, 216.708, 52677.126 20/11/06,14:06:19,10,06,1, 11.8,1,1, 6.466, 10591.025, 216.720, 52677.089 20/11/06,14:06:19,11,06,1, 11.8,1,1, 6.466, 10590.995, 216.702, 52677.083 20/11/06,14:06:19,12,06,1, 11.8,1,1, 6.466, 10591.022, 216.703, 52677.098 20/11/06,14:06:19,13,06,1, 11.8,1,1, 6.466, 10591.012, 216.714, 52677.072 20/11/06,14:06:19,14,06,1, 11.8,1,1, 6.466, 10591.010, 216.730, 52677.090 20/11/06,14:06:19,15,06,1, 11.8,1,1, 6.466, 10591.019, 216.729, 52677.103 20/11/06,14:06:19,16,06,1, 11.8,1,1, 6.466, 10590.969, 216.702, 52677.071 20/11/06,14:06:19,17,06,1, 11.8,1,1, 6.466, 10590.992, 216.726, 52677.115 20/11/06,14:06:19,18,06,1, 11.8,1,1, 6.466, 10590.972, 216.725, 52677.081 20/11/06,14:06:19,19,06,1, 11.8,1,1, 6.466, 10590.993, 216.718, 52677.123 20/11/06,14:06:20,00,07,1, 11.9,1,1, 6.473, 10590.988, 216.718, 52677.123 20/11/06,14:06:20,01,07,1, 11.9,1,1, 6.473, 10590.999, 216.724, 52677.106 20/11/06,14:06:20,02,07,1, 11.9,1,1, 6.473, 10591.015, 216.716, 52677.104 20/11/06,14:06:20,03,07,1, 11.9,1,1, 6.473, 10590.991, 216.731, 52677.111 20/11/06,14:06:20,04,07,1, 11.9,1,1, 6.473, 10591.023, 216.731, 52677.095 20/11/06,14:06:20,05,07,1, 11.9,1,1, 6.473, 10591.025, 216.711, 52677.069 20/11/06,14:06:20,06,07,1, 11.9,1,1, 6.473, 10591.007, 216.727, 52677.071 20/11/06,14:06:20,07,07,1, 11.9,1,1, 6.473, 10591.045, 216.709, 52677.034 20/11/06,14:06:20,08,07,1, 11.9,1,1, 6.473, 10591.041, 216.734, 52677.088 20/11/06,14:06:20,09,07,1, 11.9,1,1, 6.473, 10591.069, 216.726, 52677.069 20/11/06,14:06:20,10,07,1, 11.9,1,1, 6.473, 10591.071, 216.735, 52677.075 20/11/06,14:06:20,11,07,1, 11.9,1,1, 6.473, 10591.065, 216.704, 52677.066 20/11/06,14:06:20,12,07,1, 11.9,1,1, 6.473, 10591.069, 216.711, 52677.058 20/11/06,14:06:20,13,07,1, 11.9,1,1, 6.473, 10591.060, 216.678, 52677.051 20/11/06,14:06:20,14,07,1, 11.9,1,1, 6.473, 10591.035, 216.703, 52677.098 20/11/06,14:06:20,15,07,1, 11.9,1,1, 6.473, 10591.019, 216.700, 52677.074 20/11/06,14:06:20,16,07,1, 11.9,1,1, 6.473, 10591.033, 216.693, 52677.055 20/11/06,14:06:20,17,07,1, 11.9,1,1, 6.473, 10591.067, 216.697, 52677.058 20/11/06,14:06:20,18,07,1, 11.9,1,1, 6.473, 10591.113, 216.702, 52677.050 20/11/06,14:06:20,19,07,1, 11.9,1,1, 6.473, 10591.161, 216.686, 52677.069 20/11/06,14:06:21,00,08,1, 11.8,1,1, 6.471, 10591.155, 216.686, 52677.069 20/11/06,14:06:21,01,08,1, 11.8,1,1, 6.471, 10591.233, 216.669, 52677.055 20/11/06,14:06:21,02,08,1, 11.8,1,1, 6.471, 10591.238, 216.694, 52677.018 20/11/06,14:06:21,03,08,1, 11.8,1,1, 6.471, 10591.219, 216.682, 52677.041 20/11/06,14:06:21,04,08,1, 11.8,1,1, 6.471, 10591.221, 216.715, 52677.048 20/11/06,14:06:21,05,08,1, 11.8,1,1, 6.471, 10591.219, 216.684, 52677.048 20/11/06,14:06:21,06,08,1, 11.8,1,1, 6.471, 10591.227, 216.667, 52677.059 20/11/06,14:06:21,07,08,1, 11.8,1,1, 6.471, 10591.232, 216.660, 52677.039 20/11/06,14:06:21,08,08,1, 11.8,1,1, 6.471, 10591.260, 216.663, 52677.039 20/11/06,14:06:21,09,08,1, 11.8,1,1, 6.471, 10591.278, 216.674, 52677.036 20/11/06,14:06:21,10,08,1, 11.8,1,1, 6.471, 10591.247, 216.641, 52677.013 20/11/06,14:06:21,11,08,1, 11.8,1,1, 6.471, 10591.291, 216.675, 52676.990 20/11/06,14:06:21,12,08,1, 11.8,1,1, 6.471, 10591.312, 216.677, 52676.952 20/11/06,14:06:21,13,08,1, 11.8,1,1, 6.471, 10591.300, 216.690, 52676.992 20/11/06,14:06:21,14,08,1, 11.8,1,1, 6.471, 10591.305, 216.690, 52677.011 20/11/06,14:06:21,15,08,1, 11.8,1,1, 6.471, 10591.307, 216.698, 52676.984 20/11/06,14:06:21,16,08,1, 11.8,1,1, 6.471, 10591.278, 216.711, 52676.981 20/11/06,14:06:21,17,08,1, 11.8,1,1, 6.471, 10591.267, 216.726, 52676.898 20/11/06,14:06:21,18,08,1, 11.8,1,1, 6.471, 10591.276, 216.736, 52677.087 20/11/06,14:06:21,19,08,1, 11.8,1,1, 6.471, 10591.236, 216.747, 52677.080 20/11/06,14:06:22,00,08,1, 11.8,1,1, 6.469, 10591.230, 216.747, 52677.080 20/11/06,14:06:22,01,08,1, 11.8,1,1, 6.469, 10591.212, 216.745, 52677.061 20/11/06,14:06:22,02,08,1, 11.8,1,1, 6.469, 10591.203, 216.730, 52677.045 20/11/06,14:06:22,03,08,1, 11.8,1,1, 6.469, 10591.234, 216.734, 52677.064 20/11/06,14:06:22,04,08,1, 11.8,1,1, 6.469, 10591.241, 216.741, 52677.067 20/11/06,14:06:22,05,08,1, 11.8,1,1, 6.469, 10591.215, 216.724, 52677.029 20/11/06,14:06:22,06,08,1, 11.8,1,1, 6.469, 10591.222, 216.714, 52677.063 20/11/06,14:06:22,07,08,1, 11.8,1,1, 6.469, 10591.242, 216.720, 52677.063 20/11/06,14:06:22,08,08,1, 11.8,1,1, 6.469, 10591.236, 216.718, 52677.069 20/11/06,14:06:22,09,08,1, 11.8,1,1, 6.469, 10591.250, 216.709, 52677.044 20/11/06,14:06:22,10,08,1, 11.8,1,1, 6.469, 10591.259, 216.736, 52677.064 20/11/06,14:06:22,11,08,1, 11.8,1,1, 6.469, 10591.260, 216.733, 52677.071 20/11/06,14:06:22,12,08,1, 11.8,1,1, 6.469, 10591.267, 216.741, 52677.067 20/11/06,14:06:22,13,08,1, 11.8,1,1, 6.469, 10591.278, 216.747, 52677.034 20/11/06,14:06:22,14,08,1, 11.8,1,1, 6.469, 10591.299, 216.768, 52677.064 20/11/06,14:06:22,15,08,1, 11.8,1,1, 6.469, 10591.311, 216.769, 52677.060 20/11/06,14:06:22,16,08,1, 11.8,1,1, 6.469, 10591.332, 216.809, 52677.038 20/11/06,14:06:22,17,08,1, 11.8,1,1, 6.469, 10591.365, 216.796, 52677.035 20/11/06,14:06:22,18,08,1, 11.8,1,1, 6.469, 10591.365, 216.828, 52677.014 20/11/06,14:06:22,19,08,1, 11.8,1,1, 6.469, 10591.366, 216.793, 52676.974 20/11/06,14:06:23,00,08,1, 11.9,1,1, 6.467, 10591.364, 216.793, 52676.974 20/11/06,14:06:23,01,08,1, 11.9,1,1, 6.467, 10591.316, 216.812, 52677.002 20/11/06,14:06:23,02,08,1, 11.9,1,1, 6.467, 10591.297, 216.835, 52677.004 20/11/06,14:06:23,03,08,1, 11.9,1,1, 6.467, 10591.277, 216.816, 52677.020 20/11/06,14:06:23,04,08,1, 11.9,1,1, 6.467, 10591.281, 216.848, 52677.034 20/11/06,14:06:23,05,08,1, 11.9,1,1, 6.467, 10591.282, 216.813, 52676.989 20/11/06,14:06:23,06,08,1, 11.9,1,1, 6.467, 10591.284, 216.846, 52677.203 20/11/06,14:06:23,07,08,1, 11.9,1,1, 6.467, 10591.326, 216.833, 52676.960 20/11/06,14:06:23,08,08,1, 11.9,1,1, 6.467, 10591.314, 216.865, 52676.934 20/11/06,14:06:23,09,08,1, 11.9,1,1, 6.467, 10591.294, 216.835, 52676.950 20/11/06,14:06:23,10,08,1, 11.9,1,1, 6.467, 10591.324, 216.845, 52676.946 20/11/06,14:06:23,11,08,1, 11.9,1,1, 6.467, 10591.305, 216.891, 52676.972 20/11/06,14:06:23,12,08,1, 11.9,1,1, 6.467, 10591.344, 216.868, 52676.960 20/11/06,14:06:23,13,08,1, 11.9,1,1, 6.467, 10591.339, 216.860, 52676.947 20/11/06,14:06:23,14,08,1, 11.9,1,1, 6.467, 10591.330, 216.883, 52676.922 20/11/06,14:06:23,15,08,1, 11.9,1,1, 6.467, 10591.326, 216.863, 52676.931 20/11/06,14:06:23,16,08,1, 11.9,1,1, 6.467, 10591.367, 216.867, 52676.858 20/11/06,14:06:23,17,08,1, 11.9,1,1, 6.467, 10591.372, 216.876, 52677.058 20/11/06,14:06:23,18,08,1, 11.9,1,1, 6.467, 10591.366, 216.880, 52676.976 20/11/06,14:06:23,19,08,1, 11.9,1,1, 6.467, 10591.386, 216.847, 52676.998 20/11/06,14:06:24,00,08,1, 11.9,1,1, 6.467, 10591.381, 216.847, 52676.998 20/11/06,14:06:24,01,08,1, 11.9,1,1, 6.467, 10591.374, 216.833, 52677.042 20/11/06,14:06:24,02,08,1, 11.9,1,1, 6.467, 10591.288, 216.826, 52677.018 20/11/06,14:06:24,03,08,1, 11.9,1,1, 6.467, 10591.272, 216.847, 52677.035 20/11/06,14:06:24,04,08,1, 11.9,1,1, 6.467, 10591.266, 216.832, 52677.083 20/11/06,14:06:24,05,08,1, 11.9,1,1, 6.467, 10591.200, 216.853, 52677.051 20/11/06,14:06:24,06,08,1, 11.9,1,1, 6.467, 10591.219, 216.808, 52677.034 20/11/06,14:06:24,07,08,1, 11.9,1,1, 6.467, 10591.236, 216.839, 52677.022 20/11/06,14:06:24,08,08,1, 11.9,1,1, 6.467, 10591.235, 216.837, 52677.013 20/11/06,14:06:24,09,08,1, 11.9,1,1, 6.467, 10591.271, 216.831, 52677.050 20/11/06,14:06:24,10,08,1, 11.9,1,1, 6.467, 10591.284, 216.816, 52677.034 20/11/06,14:06:24,11,08,1, 11.9,1,1, 6.467, 10591.282, 216.822, 52677.043 20/11/06,14:06:24,12,08,1, 11.9,1,1, 6.467, 10591.270, 216.846, 52677.051 20/11/06,14:06:24,13,08,1, 11.9,1,1, 6.467, 10591.290, 216.826, 52677.024 20/11/06,14:06:24,14,08,1, 11.9,1,1, 6.467, 10591.301, 216.837, 52676.981 20/11/06,14:06:24,15,08,1, 11.9,1,1, 6.467, 10591.348, 216.871, 52677.043 20/11/06,14:06:24,16,08,1, 11.9,1,1, 6.467, 10591.302, 216.852, 52677.004 20/11/06,14:06:24,17,08,1, 11.9,1,1, 6.467, 10591.319, 216.878, 52676.992 20/11/06,14:06:24,18,08,1, 11.9,1,1, 6.467, 10591.334, 216.877, 52677.017 20/11/06,14:06:24,19,08,1, 11.9,1,1, 6.467, 10591.294, 216.904, 52677.003 20/11/06,14:06:25,00,08,1, 11.8,1,1, 6.471, 10591.289, 216.904, 52677.003 20/11/06,14:06:25,01,08,1, 11.8,1,1, 6.471, 10591.330, 216.884, 52677.017 20/11/06,14:06:25,02,08,1, 11.8,1,1, 6.471, 10591.335, 216.869, 52677.045 20/11/06,14:06:25,03,08,1, 11.8,1,1, 6.471, 10591.350, 216.869, 52677.010 20/11/06,14:06:25,04,08,1, 11.8,1,1, 6.471, 10591.372, 216.873, 52677.048 20/11/06,14:06:25,05,08,1, 11.8,1,1, 6.471, 10591.405, 216.861, 52677.039 20/11/06,14:06:25,06,08,1, 11.8,1,1, 6.471, 10591.404, 216.861, 52677.031 20/11/06,14:06:25,07,08,1, 11.8,1,1, 6.471, 10591.422, 216.861, 52677.031 20/11/06,14:06:25,08,08,1, 11.8,1,1, 6.471, 10591.453, 216.890, 52677.012 20/11/06,14:06:25,09,08,1, 11.8,1,1, 6.471, 10591.441, 216.866, 52676.983 20/11/06,14:06:25,10,08,1, 11.8,1,1, 6.471, 10591.456, 216.881, 52677.007 20/11/06,14:06:25,11,08,1, 11.8,1,1, 6.471, 10591.464, 216.896, 52676.995 20/11/06,14:06:25,12,08,1, 11.8,1,1, 6.471, 10591.460, 216.913, 52677.020 20/11/06,14:06:25,13,08,1, 11.8,1,1, 6.471, 10591.492, 216.942, 52677.050 20/11/06,14:06:25,14,08,1, 11.8,1,1, 6.471, 10591.487, 216.911, 52677.014 20/11/06,14:06:25,15,08,1, 11.8,1,1, 6.471, 10591.528, 216.919, 52677.003 20/11/06,14:06:25,16,08,1, 11.8,1,1, 6.471, 10591.520, 216.939, 52677.020 20/11/06,14:06:25,17,08,1, 11.8,1,1, 6.471, 10591.512, 216.935, 52677.126 20/11/06,14:06:25,18,08,1, 11.8,1,1, 6.471, 10591.521, 216.920, 52677.047 20/11/06,14:06:25,19,08,1, 11.8,1,1, 6.471, 10591.522, 216.951, 52677.043 20/11/06,14:06:26,00,08,1, 11.9,1,1, 6.463, 10591.514, 216.951, 52677.043 20/11/06,14:06:26,01,08,1, 11.9,1,1, 6.463, 10591.496, 216.910, 52676.995 20/11/06,14:06:26,02,08,1, 11.9,1,1, 6.463, 10591.506, 216.944, 52677.029 20/11/06,14:06:26,03,08,1, 11.9,1,1, 6.463, 10591.505, 216.912, 52676.987 20/11/06,14:06:26,04,08,1, 11.9,1,1, 6.463, 10591.513, 216.925, 52676.995 20/11/06,14:06:26,05,08,1, 11.9,1,1, 6.463, 10591.536, 216.943, 52677.032 20/11/06,14:06:26,06,08,1, 11.9,1,1, 6.463, 10591.569, 216.965, 52677.067 20/11/06,14:06:26,07,08,1, 11.9,1,1, 6.463, 10591.581, 216.963, 52677.039 20/11/06,14:06:26,08,08,1, 11.9,1,1, 6.463, 10591.567, 216.987, 52677.021 20/11/06,14:06:26,09,08,1, 11.9,1,1, 6.463, 10591.562, 216.980, 52677.027 20/11/06,14:06:26,10,08,1, 11.9,1,1, 6.463, 10591.601, 216.966, 52677.047 20/11/06,14:06:26,11,08,1, 11.9,1,1, 6.463, 10591.558, 216.950, 52677.029 20/11/06,14:06:26,12,08,1, 11.9,1,1, 6.463, 10591.549, 216.991, 52677.005 20/11/06,14:06:26,13,08,1, 11.9,1,1, 6.463, 10591.539, 216.954, 52677.002 20/11/06,14:06:26,14,08,1, 11.9,1,1, 6.463, 10591.531, 217.010, 52677.021 20/11/06,14:06:26,15,08,1, 11.9,1,1, 6.463, 10591.533, 217.000, 52677.052 20/11/06,14:06:26,16,08,1, 11.9,1,1, 6.463, 10591.502, 217.006, 52677.029 20/11/06,14:06:26,17,08,1, 11.9,1,1, 6.463, 10591.507, 217.017, 52677.053 20/11/06,14:06:26,18,08,1, 11.9,1,1, 6.463, 10591.505, 217.021, 52677.063 20/11/06,14:06:26,19,08,1, 11.9,1,1, 6.463, 10591.525, 217.005, 52677.069 20/11/06,14:06:27,00,08,1, 11.9,1,1, 6.467, 10591.522, 217.005, 52677.069 20/11/06,14:06:27,01,08,1, 11.9,1,1, 6.467, 10591.534, 217.031, 52677.038 20/11/06,14:06:27,02,08,1, 11.9,1,1, 6.467, 10591.532, 217.015, 52677.092 20/11/06,14:06:27,03,08,1, 11.9,1,1, 6.467, 10591.530, 217.023, 52677.096 20/11/06,14:06:27,04,08,1, 11.9,1,1, 6.467, 10591.528, 217.034, 52677.098 20/11/06,14:06:27,05,08,1, 11.9,1,1, 6.467, 10591.562, 217.037, 52677.072 20/11/06,14:06:27,06,08,1, 11.9,1,1, 6.467, 10591.559, 217.014, 52677.082 20/11/06,14:06:27,07,08,1, 11.9,1,1, 6.467, 10591.566, 217.017, 52677.080 20/11/06,14:06:27,08,08,1, 11.9,1,1, 6.467, 10591.566, 217.020, 52677.018 20/11/06,14:06:27,09,08,1, 11.9,1,1, 6.467, 10591.585, 217.023, 52677.036 20/11/06,14:06:27,10,08,1, 11.9,1,1, 6.467, 10591.591, 217.013, 52677.038 20/11/06,14:06:27,11,08,1, 11.9,1,1, 6.467, 10591.576, 217.028, 52677.029 20/11/06,14:06:27,12,08,1, 11.9,1,1, 6.467, 10591.592, 217.026, 52676.993 20/11/06,14:06:27,13,08,1, 11.9,1,1, 6.467, 10591.583, 217.022, 52677.010 20/11/06,14:06:27,14,08,1, 11.9,1,1, 6.467, 10591.599, 217.026, 52677.027 20/11/06,14:06:27,15,08,1, 11.9,1,1, 6.467, 10591.561, 217.036, 52677.020 20/11/06,14:06:27,16,08,1, 11.9,1,1, 6.467, 10591.572, 217.031, 52677.029 20/11/06,14:06:27,17,08,1, 11.9,1,1, 6.467, 10591.568, 217.043, 52677.039 20/11/06,14:06:27,18,08,1, 11.9,1,1, 6.467, 10591.549, 217.020, 52677.031 20/11/06,14:06:27,19,08,1, 11.9,1,1, 6.467, 10591.564, 217.038, 52677.001 20/11/06,14:06:28,00,08,1, 11.9,1,1, 6.465, 10591.556, 217.038, 52677.001 20/11/06,14:06:28,01,08,1, 11.9,1,1, 6.465, 10591.544, 217.017, 52677.030 20/11/06,14:06:28,02,08,1, 11.9,1,1, 6.465, 10591.561, 217.036, 52677.000 20/11/06,14:06:28,03,08,1, 11.9,1,1, 6.465, 10591.586, 217.037, 52676.999 20/11/06,14:06:28,04,08,1, 11.9,1,1, 6.465, 10591.560, 217.063, 52677.008 20/11/06,14:06:28,05,08,1, 11.9,1,1, 6.465, 10591.571, 217.054, 52677.021 20/11/06,14:06:28,06,08,1, 11.9,1,1, 6.465, 10591.572, 217.061, 52677.011 20/11/06,14:06:28,07,08,1, 11.9,1,1, 6.465, 10591.570, 217.049, 52677.041 20/11/06,14:06:28,08,08,1, 11.9,1,1, 6.465, 10591.586, 217.054, 52677.037 20/11/06,14:06:28,09,08,1, 11.9,1,1, 6.465, 10591.577, 217.056, 52676.970 20/11/06,14:06:28,10,08,1, 11.9,1,1, 6.465, 10591.617, 217.029, 52676.998 20/11/06,14:06:28,11,08,1, 11.9,1,1, 6.465, 10591.609, 217.054, 52676.990 20/11/06,14:06:28,12,08,1, 11.9,1,1, 6.465, 10591.621, 217.022, 52676.985 20/11/06,14:06:28,13,08,1, 11.9,1,1, 6.465, 10591.618, 217.015, 52677.017 20/11/06,14:06:28,14,08,1, 11.9,1,1, 6.465, 10591.618, 217.039, 52677.156 20/11/06,14:06:28,15,08,1, 11.9,1,1, 6.465, 10591.650, 217.020, 52677.003 20/11/06,14:06:28,16,08,1, 11.9,1,1, 6.465, 10591.652, 217.042, 52677.017 20/11/06,14:06:28,17,08,1, 11.9,1,1, 6.465, 10591.642, 217.044, 52676.964 20/11/06,14:06:28,18,08,1, 11.9,1,1, 6.465, 10591.659, 217.009, 52676.968 20/11/06,14:06:28,19,08,1, 11.9,1,1, 6.465, 10591.683, 216.992, 52676.972 20/11/06,14:06:29,00,08,1, 11.9,1,1, 6.473, 10591.681, 216.992, 52676.972 20/11/06,14:06:29,01,08,1, 11.9,1,1, 6.473, 10591.747, 217.009, 52676.974 20/11/06,14:06:29,02,08,1, 11.9,1,1, 6.473, 10591.737, 217.011, 52676.972 20/11/06,14:06:29,03,08,1, 11.9,1,1, 6.473, 10591.775, 216.993, 52676.974 20/11/06,14:06:29,04,08,1, 11.9,1,1, 6.473, 10591.768, 217.025, 52676.989 20/11/06,14:06:29,05,08,1, 11.9,1,1, 6.473, 10591.815, 217.000, 52676.943 20/11/06,14:06:29,06,08,1, 11.9,1,1, 6.473, 10591.806, 216.982, 52676.937 20/11/06,14:06:29,07,08,1, 11.9,1,1, 6.473, 10591.784, 217.033, 52676.967 20/11/06,14:06:29,08,08,1, 11.9,1,1, 6.473, 10591.810, 217.049, 52676.978 20/11/06,14:06:29,09,08,1, 11.9,1,1, 6.473, 10591.782, 217.061, 52676.947 20/11/06,14:06:29,10,08,1, 11.9,1,1, 6.473, 10591.798, 217.109, 52676.945 20/11/06,14:06:29,11,08,1, 11.9,1,1, 6.473, 10591.783, 217.125, 52676.960 20/11/06,14:06:29,12,08,1, 11.9,1,1, 6.473, 10591.762, 217.140, 52676.924 20/11/06,14:06:29,13,08,1, 11.9,1,1, 6.473, 10591.763, 217.163, 52676.933 20/11/06,14:06:29,14,08,1, 11.9,1,1, 6.473, 10591.770, 217.195, 52676.922 20/11/06,14:06:29,15,08,1, 11.9,1,1, 6.473, 10591.796, 217.194, 52676.921 20/11/06,14:06:29,16,08,1, 11.9,1,1, 6.473, 10591.757, 217.180, 52676.905 20/11/06,14:06:29,17,08,1, 11.9,1,1, 6.473, 10591.717, 217.179, 52676.942 20/11/06,14:06:29,18,08,1, 11.9,1,1, 6.473, 10591.711, 217.163, 52676.798 20/11/06,14:06:29,19,08,1, 11.9,1,1, 6.473, 10591.676, 217.151, 52676.945 20/11/06,14:06:30,00,08,1, 11.8,1,1, 6.469, 10591.673, 217.151, 52676.945 20/11/06,14:06:30,01,08,1, 11.8,1,1, 6.469, 10591.612, 217.194, 52676.949 20/11/06,14:06:30,02,08,1, 11.8,1,1, 6.469, 10591.592, 217.221, 52676.939 20/11/06,14:06:30,03,08,1, 11.8,1,1, 6.469, 10591.535, 217.201, 52676.959 20/11/06,14:06:30,04,08,1, 11.8,1,1, 6.469, 10591.534, 217.196, 52676.944 20/11/06,14:06:30,05,08,1, 11.8,1,1, 6.469, 10591.509, 217.230, 52676.966 20/11/06,14:06:30,06,08,1, 11.8,1,1, 6.469, 10591.507, 217.198, 52676.984 20/11/06,14:06:30,07,08,1, 11.8,1,1, 6.469, 10591.505, 217.203, 52676.968 20/11/06,14:06:30,08,08,1, 11.8,1,1, 6.469, 10591.433, 217.182, 52676.985 20/11/06,14:06:30,09,08,1, 11.8,1,1, 6.469, 10591.503, 217.192, 52676.986 20/11/06,14:06:30,10,08,1, 11.8,1,1, 6.469, 10591.516, 217.195, 52676.990 20/11/06,14:06:30,11,08,1, 11.8,1,1, 6.469, 10591.456, 217.174, 52676.991 20/11/06,14:06:30,12,08,1, 11.8,1,1, 6.469, 10591.510, 217.120, 52677.004 20/11/06,14:06:30,13,08,1, 11.8,1,1, 6.469, 10591.573, 217.120, 52677.013 20/11/06,14:06:30,14,08,1, 11.8,1,1, 6.469, 10591.586, 217.106, 52676.992 20/11/06,14:06:30,15,08,1, 11.8,1,1, 6.469, 10591.637, 217.121, 52676.972 20/11/06,14:06:30,16,08,1, 11.8,1,1, 6.469, 10591.714, 217.088, 52677.112 20/11/06,14:06:30,17,08,1, 11.8,1,1, 6.469, 10591.715, 217.109, 52676.957 20/11/06,14:06:30,18,08,1, 11.8,1,1, 6.469, 10591.754, 217.095, 52676.972 20/11/06,14:06:30,19,08,1, 11.8,1,1, 6.469, 10591.799, 217.119, 52676.942 20/11/06,14:06:31,00,08,1, 11.9,1,1, 6.469, 10591.798, 217.119, 52676.942 20/11/06,14:06:31,01,08,1, 11.9,1,1, 6.469, 10591.804, 217.128, 52676.918 20/11/06,14:06:31,02,08,1, 11.9,1,1, 6.469, 10591.817, 217.168, 52676.948 20/11/06,14:06:31,03,08,1, 11.9,1,1, 6.469, 10591.797, 217.145, 52676.933 20/11/06,14:06:31,04,08,1, 11.9,1,1, 6.469, 10591.795, 217.189, 52676.943 20/11/06,14:06:31,05,08,1, 11.9,1,1, 6.469, 10591.811, 217.184, 52676.960 20/11/06,14:06:31,06,08,1, 11.9,1,1, 6.469, 10591.799, 217.179, 52676.963 20/11/06,14:06:31,07,08,1, 11.9,1,1, 6.469, 10591.821, 217.213, 52676.956 20/11/06,14:06:31,08,08,1, 11.9,1,1, 6.469, 10591.835, 217.212, 52676.966 20/11/06,14:06:31,09,08,1, 11.9,1,1, 6.469, 10591.812, 217.224, 52676.948 20/11/06,14:06:31,10,08,1, 11.9,1,1, 6.469, 10591.847, 217.214, 52676.957 20/11/06,14:06:31,11,08,1, 11.9,1,1, 6.469, 10591.845, 217.233, 52676.942 20/11/06,14:06:31,12,08,1, 11.9,1,1, 6.469, 10591.818, 217.252, 52676.949 20/11/06,14:06:31,13,08,1, 11.9,1,1, 6.469, 10591.812, 217.224, 52676.980 20/11/06,14:06:31,14,08,1, 11.9,1,1, 6.469, 10591.842, 217.223, 52676.948 20/11/06,14:06:31,15,08,1, 11.9,1,1, 6.469, 10591.845, 217.235, 52676.952 20/11/06,14:06:31,16,08,1, 11.9,1,1, 6.469, 10591.852, 217.216, 52676.960 20/11/06,14:06:31,17,08,1, 11.9,1,1, 6.469, 10591.843, 217.201, 52676.941 20/11/06,14:06:31,18,08,1, 11.9,1,1, 6.469, 10591.823, 217.210, 52676.939 20/11/06,14:06:31,19,08,1, 11.9,1,1, 6.469, 10591.841, 217.208, 52676.967 20/11/06,14:06:32,00,08,1, 11.9,1,1, 6.467, 10591.840, 217.208, 52676.967 20/11/06,14:06:32,01,08,1, 11.9,1,1, 6.467, 10591.823, 217.168, 52676.947 20/11/06,14:06:32,02,08,1, 11.9,1,1, 6.467, 10591.832, 217.185, 52676.916 20/11/06,14:06:32,03,08,1, 11.9,1,1, 6.467, 10591.830, 217.152, 52676.936 20/11/06,14:06:32,04,08,1, 11.9,1,1, 6.467, 10591.840, 217.194, 52676.934 20/11/06,14:06:32,05,08,1, 11.9,1,1, 6.467, 10591.858, 217.168, 52676.949 20/11/06,14:06:32,06,08,1, 11.9,1,1, 6.467, 10591.859, 217.197, 52676.971 20/11/06,14:06:32,07,08,1, 11.9,1,1, 6.467, 10591.878, 217.200, 52676.926 20/11/06,14:06:32,08,08,1, 11.9,1,1, 6.467, 10591.843, 217.215, 52676.941 20/11/06,14:06:32,09,08,1, 11.9,1,1, 6.467, 10591.882, 217.182, 52676.931 20/11/06,14:06:32,10,08,1, 11.9,1,1, 6.467, 10591.886, 217.180, 52676.952 20/11/06,14:06:32,11,08,1, 11.9,1,1, 6.467, 10591.877, 217.171, 52676.941 20/11/06,14:06:32,12,08,1, 11.9,1,1, 6.467, 10591.894, 217.212, 52676.886 20/11/06,14:06:32,13,08,1, 11.9,1,1, 6.467, 10591.871, 217.205, 52676.976 20/11/06,14:06:32,14,08,1, 11.9,1,1, 6.467, 10591.867, 217.201, 52676.960 20/11/06,14:06:32,15,08,1, 11.9,1,1, 6.467, 10591.865, 217.214, 52676.969 20/11/06,14:06:32,16,08,1, 11.9,1,1, 6.467, 10591.889, 217.213, 52676.978 20/11/06,14:06:32,17,08,1, 11.9,1,1, 6.467, 10591.903, 217.203, 52676.916 20/11/06,14:06:32,18,08,1, 11.9,1,1, 6.467, 10591.889, 217.222, 52676.940 20/11/06,14:06:32,19,08,1, 11.9,1,1, 6.467, 10591.862, 217.217, 52676.761 20/11/06,14:06:33,00,08,1, 11.9,1,1, 6.474, 10591.856, 217.217, 52676.761 20/11/06,14:06:33,01,08,1, 11.9,1,1, 6.474, 10591.903, 217.262, 52676.951 20/11/06,14:06:33,02,08,1, 11.9,1,1, 6.474, 10591.893, 217.296, 52676.959 20/11/06,14:06:33,03,08,1, 11.9,1,1, 6.474, 10591.886, 217.299, 52676.958 20/11/06,14:06:33,04,08,1, 11.9,1,1, 6.474, 10591.889, 217.309, 52677.009 20/11/06,14:06:33,05,08,1, 11.9,1,1, 6.474, 10591.911, 217.323, 52677.166 20/11/06,14:06:33,06,08,1, 11.9,1,1, 6.474, 10591.873, 217.320, 52676.872 20/11/06,14:06:33,07,08,1, 11.9,1,1, 6.474, 10591.863, 217.347, 52676.986 20/11/06,14:06:33,08,08,1, 11.9,1,1, 6.474, 10591.915, 217.359, 52676.986 20/11/06,14:06:33,09,08,1, 11.9,1,1, 6.474, 10591.904, 217.346, 52676.977 20/11/06,14:06:33,10,08,1, 11.9,1,1, 6.474, 10591.926, 217.327, 52676.975 20/11/06,14:06:33,11,08,1, 11.9,1,1, 6.474, 10591.935, 217.336, 52676.994 20/11/06,14:06:33,12,08,1, 11.9,1,1, 6.474, 10591.932, 217.349, 52676.969 20/11/06,14:06:33,13,08,1, 11.9,1,1, 6.474, 10591.976, 217.335, 52676.964 20/11/06,14:06:33,14,08,1, 11.9,1,1, 6.474, 10591.961, 217.343, 52676.936 20/11/06,14:06:33,15,08,1, 11.9,1,1, 6.474, 10591.996, 217.347, 52676.942 20/11/06,14:06:33,16,08,1, 11.9,1,1, 6.474, 10591.992, 217.324, 52676.928 20/11/06,14:06:33,17,08,1, 11.9,1,1, 6.474, 10591.996, 217.337, 52676.950 20/11/06,14:06:33,18,08,1, 11.9,1,1, 6.474, 10591.995, 217.288, 52676.921 20/11/06,14:06:33,19,08,1, 11.9,1,1, 6.474, 10592.008, 217.319, 52676.944 20/11/06,14:06:34,00,08,1, 11.9,1,1, 6.468, 10592.006, 217.319, 52676.944 20/11/06,14:06:34,01,08,1, 11.9,1,1, 6.468, 10592.010, 217.336, 52676.965 20/11/06,14:06:34,02,08,1, 11.9,1,1, 6.468, 10591.991, 217.349, 52676.958 20/11/06,14:06:34,03,08,1, 11.9,1,1, 6.468, 10592.006, 217.330, 52676.957 20/11/06,14:06:34,04,08,1, 11.9,1,1, 6.468, 10592.012, 217.351, 52676.952 20/11/06,14:06:34,05,08,1, 11.9,1,1, 6.468, 10592.006, 217.355, 52676.894 20/11/06,14:06:34,06,08,1, 11.9,1,1, 6.468, 10592.011, 217.344, 52676.900 20/11/06,14:06:34,07,08,1, 11.9,1,1, 6.468, 10592.007, 217.355, 52676.940 20/11/06,14:06:34,08,08,1, 11.9,1,1, 6.468, 10592.006, 217.374, 52676.947 20/11/06,14:06:34,09,08,1, 11.9,1,1, 6.468, 10592.051, 217.355, 52676.912 20/11/06,14:06:34,10,08,1, 11.9,1,1, 6.468, 10592.031, 217.395, 52676.924 20/11/06,14:06:34,11,08,1, 11.9,1,1, 6.468, 10592.024, 217.365, 52676.929 20/11/06,14:06:34,12,08,1, 11.9,1,1, 6.468, 10592.032, 217.342, 52676.933 20/11/06,14:06:34,13,08,1, 11.9,1,1, 6.468, 10592.038, 217.342, 52676.924 20/11/06,14:06:34,14,08,1, 11.9,1,1, 6.468, 10592.033, 217.365, 52676.871 20/11/06,14:06:34,15,08,1, 11.9,1,1, 6.468, 10592.057, 217.356, 52676.934 20/11/06,14:06:34,16,08,1, 11.9,1,1, 6.468, 10592.052, 217.367, 52676.919 20/11/06,14:06:34,17,08,1, 11.9,1,1, 6.468, 10592.055, 217.395, 52676.909 20/11/06,14:06:34,18,08,1, 11.9,1,1, 6.468, 10592.049, 217.384, 52676.916 20/11/06,14:06:34,19,08,1, 11.9,1,1, 6.468, 10592.042, 217.382, 52676.860 20/11/06,14:06:35,00,08,1, 11.9,1,1, 6.468, 10592.040, 217.382, 52676.860 20/11/06,14:06:35,01,08,1, 11.9,1,1, 6.468, 10592.071, 217.389, 52676.864 20/11/06,14:06:35,02,08,1, 11.9,1,1, 6.468, 10592.086, 217.407, 52676.874 20/11/06,14:06:35,03,08,1, 11.9,1,1, 6.468, 10592.077, 217.401, 52676.908 20/11/06,14:06:35,04,08,1, 11.9,1,1, 6.468, 10592.096, 217.397, 52676.931 20/11/06,14:06:35,05,08,1, 11.9,1,1, 6.468, 10592.108, 217.372, 52676.888 20/11/06,14:06:35,06,08,1, 11.9,1,1, 6.468, 10592.097, 217.397, 52676.939 20/11/06,14:06:35,07,08,1, 11.9,1,1, 6.468, 10592.111, 217.395, 52676.895 20/11/06,14:06:35,08,08,1, 11.9,1,1, 6.468, 10592.098, 217.400, 52676.911 20/11/06,14:06:35,09,08,1, 11.9,1,1, 6.468, 10592.103, 217.398, 52676.948 20/11/06,14:06:35,10,08,1, 11.9,1,1, 6.468, 10592.095, 217.387, 52676.929 20/11/06,14:06:35,11,08,1, 11.9,1,1, 6.468, 10592.103, 217.387, 52676.966 20/11/06,14:06:35,12,08,1, 11.9,1,1, 6.468, 10592.113, 217.364, 52676.941 20/11/06,14:06:35,13,08,1, 11.9,1,1, 6.468, 10592.115, 217.366, 52676.965 20/11/06,14:06:35,14,08,1, 11.9,1,1, 6.468, 10592.086, 217.359, 52676.942 20/11/06,14:06:35,15,08,1, 11.9,1,1, 6.468, 10592.073, 217.358, 52676.906 20/11/06,14:06:35,16,08,1, 11.9,1,1, 6.468, 10592.100, 217.343, 52676.951 20/11/06,14:06:35,17,08,1, 11.9,1,1, 6.468, 10592.088, 217.358, 52676.937 20/11/06,14:06:35,18,08,1, 11.9,1,1, 6.468, 10592.094, 217.343, 52676.919 20/11/06,14:06:35,19,08,1, 11.9,1,1, 6.468, 10592.097, 217.367, 52676.933 20/11/06,14:06:36,00,07,1, 11.8,1,1, 6.469, 10592.090, 217.367, 52676.933 20/11/06,14:06:36,01,07,1, 11.8,1,1, 6.469, 10592.115, 217.342, 52676.905 20/11/06,14:06:36,02,07,1, 11.8,1,1, 6.469, 10592.120, 217.338, 52676.893 20/11/06,14:06:36,03,07,1, 11.8,1,1, 6.469, 10592.132, 217.367, 52676.892 20/11/06,14:06:36,04,07,1, 11.8,1,1, 6.469, 10592.146, 217.359, 52676.851 20/11/06,14:06:36,05,07,1, 11.8,1,1, 6.469, 10592.143, 217.382, 52676.859 20/11/06,14:06:36,06,07,1, 11.8,1,1, 6.469, 10592.148, 217.360, 52676.875 20/11/06,14:06:36,07,07,1, 11.8,1,1, 6.469, 10592.172, 217.384, 52676.850 20/11/06,14:06:36,08,07,1, 11.8,1,1, 6.469, 10592.156, 217.366, 52676.852 20/11/06,14:06:36,09,07,1, 11.8,1,1, 6.469, 10592.173, 217.391, 52676.881 20/11/06,14:06:36,10,07,1, 11.8,1,1, 6.469, 10592.178, 217.367, 52676.832 20/11/06,14:06:36,11,07,1, 11.8,1,1, 6.469, 10592.183, 217.358, 52676.859 20/11/06,14:06:36,12,07,1, 11.8,1,1, 6.469, 10592.211, 217.354, 52676.841 20/11/06,14:06:36,13,07,1, 11.8,1,1, 6.469, 10592.224, 217.340, 52676.863 20/11/06,14:06:36,14,07,1, 11.8,1,1, 6.469, 10592.211, 217.365, 52676.890 20/11/06,14:06:36,15,07,1, 11.8,1,1, 6.469, 10592.234, 217.347, 52676.845 20/11/06,14:06:36,16,07,1, 11.8,1,1, 6.469, 10592.224, 217.339, 52676.856 20/11/06,14:06:36,17,07,1, 11.8,1,1, 6.469, 10592.229, 217.345, 52676.886 20/11/06,14:06:36,18,07,1, 11.8,1,1, 6.469, 10592.205, 217.347, 52676.867 20/11/06,14:06:36,19,07,1, 11.8,1,1, 6.469, 10592.220, 217.333, 52676.872 20/11/06,14:06:37,00,08,1, 11.9,1,1, 6.471, 10592.215, 217.333, 52676.872 20/11/06,14:06:37,01,08,1, 11.9,1,1, 6.471, 10592.225, 217.346, 52676.871 20/11/06,14:06:37,02,08,1, 11.9,1,1, 6.471, 10592.211, 217.320, 52676.869 20/11/06,14:06:37,03,08,1, 11.9,1,1, 6.471, 10592.174, 217.348, 52676.826 20/11/06,14:06:37,04,08,1, 11.9,1,1, 6.471, 10592.184, 217.356, 52676.875 20/11/06,14:06:37,05,08,1, 11.9,1,1, 6.471, 10592.186, 217.373, 52676.894 20/11/06,14:06:37,06,08,1, 11.9,1,1, 6.471, 10592.178, 217.381, 52676.860 20/11/06,14:06:37,07,08,1, 11.9,1,1, 6.471, 10592.206, 217.387, 52676.863 20/11/06,14:06:37,08,08,1, 11.9,1,1, 6.471, 10592.192, 217.410, 52676.891 20/11/06,14:06:37,09,08,1, 11.9,1,1, 6.471, 10592.172, 217.423, 52676.885 20/11/06,14:06:37,10,08,1, 11.9,1,1, 6.471, 10592.184, 217.400, 52676.897 20/11/06,14:06:37,11,08,1, 11.9,1,1, 6.471, 10592.189, 217.426, 52676.900 20/11/06,14:06:37,12,08,1, 11.9,1,1, 6.471, 10592.171, 217.437, 52676.892 20/11/06,14:06:37,13,08,1, 11.9,1,1, 6.471, 10592.188, 217.429, 52676.884 20/11/06,14:06:37,14,08,1, 11.9,1,1, 6.471, 10592.198, 217.436, 52676.902 20/11/06,14:06:37,15,08,1, 11.9,1,1, 6.471, 10592.208, 217.394, 52676.849 20/11/06,14:06:37,16,08,1, 11.9,1,1, 6.471, 10592.202, 217.441, 52676.846 20/11/06,14:06:37,17,08,1, 11.9,1,1, 6.471, 10592.197, 217.451, 52676.874 20/11/06,14:06:37,18,08,1, 11.9,1,1, 6.471, 10592.192, 217.440, 52676.859 20/11/06,14:06:37,19,08,1, 11.9,1,1, 6.471, 10592.223, 217.440, 52676.875 20/11/06,14:06:38,00,08,1, 11.8,1,1, 6.472, 10592.215, 217.440, 52676.875 20/11/06,14:06:38,01,08,1, 11.8,1,1, 6.472, 10592.220, 217.418, 52676.849 20/11/06,14:06:38,02,08,1, 11.8,1,1, 6.472, 10592.242, 217.419, 52676.868 20/11/06,14:06:38,03,08,1, 11.8,1,1, 6.472, 10592.257, 217.431, 52676.849 20/11/06,14:06:38,04,08,1, 11.8,1,1, 6.472, 10592.252, 217.443, 52676.854 20/11/06,14:06:38,05,08,1, 11.8,1,1, 6.472, 10592.247, 217.401, 52676.853 20/11/06,14:06:38,06,08,1, 11.8,1,1, 6.472, 10592.270, 217.430, 52676.866 20/11/06,14:06:38,07,08,1, 11.8,1,1, 6.472, 10592.250, 217.426, 52676.859 20/11/06,14:06:38,08,08,1, 11.8,1,1, 6.472, 10592.261, 217.440, 52676.848 20/11/06,14:06:38,09,08,1, 11.8,1,1, 6.472, 10592.268, 217.454, 52676.872 20/11/06,14:06:38,10,08,1, 11.8,1,1, 6.472, 10592.283, 217.418, 52676.845 20/11/06,14:06:38,11,08,1, 11.8,1,1, 6.472, 10592.274, 217.409, 52676.788 20/11/06,14:06:38,12,08,1, 11.8,1,1, 6.472, 10592.273, 217.410, 52676.843 20/11/06,14:06:38,13,08,1, 11.8,1,1, 6.472, 10592.294, 217.436, 52676.861 20/11/06,14:06:38,14,08,1, 11.8,1,1, 6.472, 10592.307, 217.423, 52676.847 20/11/06,14:06:38,15,08,1, 11.8,1,1, 6.472, 10592.311, 217.431, 52676.862 20/11/06,14:06:38,16,08,1, 11.8,1,1, 6.472, 10592.313, 217.457, 52676.833 20/11/06,14:06:38,17,08,1, 11.8,1,1, 6.472, 10592.325, 217.433, 52676.838 20/11/06,14:06:38,18,08,1, 11.8,1,1, 6.472, 10592.331, 217.454, 52676.868 20/11/06,14:06:38,19,08,1, 11.8,1,1, 6.472, 10592.343, 217.457, 52676.862 20/11/06,14:06:39,00,08,1, 11.9,1,1, 6.469, 10592.340, 217.457, 52676.862 20/11/06,14:06:39,01,08,1, 11.9,1,1, 6.469, 10592.378, 217.464, 52676.845 20/11/06,14:06:39,02,08,1, 11.9,1,1, 6.469, 10592.375, 217.475, 52676.849 20/11/06,14:06:39,03,08,1, 11.9,1,1, 6.469, 10592.382, 217.461, 52676.874 20/11/06,14:06:39,04,08,1, 11.9,1,1, 6.469, 10592.411, 217.490, 52676.881 20/11/06,14:06:39,05,08,1, 11.9,1,1, 6.469, 10592.396, 217.465, 52676.862 20/11/06,14:06:39,06,08,1, 11.9,1,1, 6.469, 10592.414, 217.483, 52676.875 20/11/06,14:06:39,07,08,1, 11.9,1,1, 6.469, 10592.395, 217.463, 52676.892 20/11/06,14:06:39,08,08,1, 11.9,1,1, 6.469, 10592.395, 217.477, 52676.977 20/11/06,14:06:39,09,08,1, 11.9,1,1, 6.469, 10592.408, 217.479, 52676.864 20/11/06,14:06:39,10,08,1, 11.9,1,1, 6.469, 10592.428, 217.484, 52676.903 20/11/06,14:06:39,11,08,1, 11.9,1,1, 6.469, 10592.430, 217.505, 52676.857 20/11/06,14:06:39,12,08,1, 11.9,1,1, 6.469, 10592.423, 217.509, 52676.809 20/11/06,14:06:39,13,08,1, 11.9,1,1, 6.469, 10592.466, 217.498, 52676.893 20/11/06,14:06:39,14,08,1, 11.9,1,1, 6.469, 10592.465, 217.495, 52676.871 20/11/06,14:06:39,15,08,1, 11.9,1,1, 6.469, 10592.466, 217.490, 52676.898 20/11/06,14:06:39,16,08,1, 11.9,1,1, 6.469, 10592.484, 217.469, 52676.894 20/11/06,14:06:39,17,08,1, 11.9,1,1, 6.469, 10592.495, 217.507, 52676.861 20/11/06,14:06:39,18,08,1, 11.9,1,1, 6.469, 10592.494, 217.501, 52676.856 20/11/06,14:06:39,19,08,1, 11.9,1,1, 6.469, 10592.539, 217.509, 52676.900 20/11/06,14:06:40,00,08,1, 11.9,1,1, 6.469, 10592.532, 217.509, 52676.900 20/11/06,14:06:40,01,08,1, 11.9,1,1, 6.469, 10592.511, 217.513, 52676.906 20/11/06,14:06:40,02,08,1, 11.9,1,1, 6.469, 10592.525, 217.534, 52676.880 20/11/06,14:06:40,03,08,1, 11.9,1,1, 6.469, 10592.523, 217.529, 52676.861 20/11/06,14:06:40,04,08,1, 11.9,1,1, 6.469, 10592.518, 217.537, 52676.878 20/11/06,14:06:40,05,08,1, 11.9,1,1, 6.469, 10592.546, 217.519, 52676.836 20/11/06,14:06:40,06,08,1, 11.9,1,1, 6.469, 10592.534, 217.518, 52676.838 20/11/06,14:06:40,07,08,1, 11.9,1,1, 6.469, 10592.531, 217.525, 52676.820 20/11/06,14:06:40,08,08,1, 11.9,1,1, 6.469, 10592.561, 217.500, 52676.846 20/11/06,14:06:40,09,08,1, 11.9,1,1, 6.469, 10592.555, 217.497, 52676.845 20/11/06,14:06:40,10,08,1, 11.9,1,1, 6.469, 10592.542, 217.524, 52676.847 20/11/06,14:06:40,11,08,1, 11.9,1,1, 6.469, 10592.562, 217.540, 52676.817 20/11/06,14:06:40,12,08,1, 11.9,1,1, 6.469, 10592.568, 217.528, 52676.795 20/11/06,14:06:40,13,08,1, 11.9,1,1, 6.469, 10592.587, 217.534, 52676.841 20/11/06,14:06:40,14,08,1, 11.9,1,1, 6.469, 10592.605, 217.519, 52676.815 20/11/06,14:06:40,15,08,1, 11.9,1,1, 6.469, 10592.579, 217.569, 52676.793 20/11/06,14:06:40,16,08,1, 11.9,1,1, 6.469, 10592.575, 217.551, 52676.813 20/11/06,14:06:40,17,08,1, 11.9,1,1, 6.469, 10592.586, 217.543, 52676.806 20/11/06,14:06:40,18,08,1, 11.9,1,1, 6.469, 10592.598, 217.549, 52676.847 20/11/06,14:06:40,19,08,1, 11.9,1,1, 6.469, 10592.622, 217.514, 52676.833 20/11/06,14:06:41,00,08,1, 11.8,1,1, 6.471, 10592.616, 217.514, 52676.833 20/11/06,14:06:41,01,08,1, 11.8,1,1, 6.471, 10592.621, 217.574, 52676.844 20/11/06,14:06:41,02,08,1, 11.8,1,1, 6.471, 10592.598, 217.538, 52676.852 20/11/06,14:06:41,03,08,1, 11.8,1,1, 6.471, 10592.588, 217.542, 52676.856 20/11/06,14:06:41,04,08,1, 11.8,1,1, 6.471, 10592.570, 217.536, 52676.846 20/11/06,14:06:41,05,08,1, 11.8,1,1, 6.471, 10592.596, 217.522, 52676.835 20/11/06,14:06:41,06,08,1, 11.8,1,1, 6.471, 10592.603, 217.518, 52676.873 20/11/06,14:06:41,07,08,1, 11.8,1,1, 6.471, 10592.598, 217.515, 52676.836 20/11/06,14:06:41,08,08,1, 11.8,1,1, 6.471, 10592.607, 217.519, 52676.824 20/11/06,14:06:41,09,08,1, 11.8,1,1, 6.471, 10592.591, 217.510, 52676.814 20/11/06,14:06:41,10,08,1, 11.8,1,1, 6.471, 10592.622, 217.496, 52676.822 20/11/06,14:06:41,11,08,1, 11.8,1,1, 6.471, 10592.635, 217.477, 52676.822 20/11/06,14:06:41,12,08,1, 11.8,1,1, 6.471, 10592.616, 217.484, 52676.802 20/11/06,14:06:41,13,08,1, 11.8,1,1, 6.471, 10592.637, 217.468, 52676.798 20/11/06,14:06:41,14,08,1, 11.8,1,1, 6.471, 10592.641, 217.466, 52676.796 20/11/06,14:06:41,15,08,1, 11.8,1,1, 6.471, 10592.626, 217.471, 52676.783 20/11/06,14:06:41,16,08,1, 11.8,1,1, 6.471, 10592.675, 217.459, 52676.781 20/11/06,14:06:41,17,08,1, 11.8,1,1, 6.471, 10592.673, 217.478, 52676.795 20/11/06,14:06:41,18,08,1, 11.8,1,1, 6.471, 10592.685, 217.453, 52676.795 20/11/06,14:06:41,19,08,1, 11.8,1,1, 6.471, 10592.700, 217.507, 52676.758 20/11/06,14:06:42,00,08,1, 11.8,1,1, 6.468, 10592.699, 217.507, 52676.758 20/11/06,14:06:42,01,08,1, 11.8,1,1, 6.468, 10592.729, 217.517, 52676.788 20/11/06,14:06:42,02,08,1, 11.8,1,1, 6.468, 10592.755, 217.470, 52676.786 20/11/06,14:06:42,03,08,1, 11.8,1,1, 6.468, 10592.764, 217.505, 52676.781 20/11/06,14:06:42,04,08,1, 11.8,1,1, 6.468, 10592.773, 217.495, 52676.755 20/11/06,14:06:42,05,08,1, 11.8,1,1, 6.468, 10592.785, 217.466, 52676.749 20/11/06,14:06:42,06,08,1, 11.8,1,1, 6.468, 10592.786, 217.451, 52676.774 20/11/06,14:06:42,07,08,1, 11.8,1,1, 6.468, 10592.796, 217.427, 52676.789 20/11/06,14:06:42,08,08,1, 11.8,1,1, 6.468, 10592.798, 217.473, 52676.793 20/11/06,14:06:42,09,08,1, 11.8,1,1, 6.468, 10592.796, 217.459, 52676.828 20/11/06,14:06:42,10,08,1, 11.8,1,1, 6.468, 10592.788, 217.429, 52676.808 20/11/06,14:06:42,11,08,1, 11.8,1,1, 6.468, 10592.778, 217.496, 52676.820 20/11/06,14:06:42,12,08,1, 11.8,1,1, 6.468, 10592.766, 217.488, 52676.834 20/11/06,14:06:42,13,08,1, 11.8,1,1, 6.468, 10592.759, 217.481, 52676.815 20/11/06,14:06:42,14,08,1, 11.8,1,1, 6.468, 10592.765, 217.516, 52676.834 20/11/06,14:06:42,15,08,1, 11.8,1,1, 6.468, 10592.752, 217.507, 52676.807 20/11/06,14:06:42,16,08,1, 11.8,1,1, 6.468, 10592.732, 217.525, 52676.812 20/11/06,14:06:42,17,08,1, 11.8,1,1, 6.468, 10592.770, 217.510, 52676.806 20/11/06,14:06:42,18,08,1, 11.8,1,1, 6.468, 10592.774, 217.517, 52676.811 20/11/06,14:06:42,19,08,1, 11.8,1,1, 6.468, 10592.779, 217.514, 52676.819 20/11/06,14:06:43,00,08,1, 11.9,1,1, 6.470, 10592.774, 217.514, 52676.819 20/11/06,14:06:43,01,08,1, 11.9,1,1, 6.470, 10592.765, 217.519, 52676.794 20/11/06,14:06:43,02,08,1, 11.9,1,1, 6.470, 10592.772, 217.540, 52676.773 20/11/06,14:06:43,03,08,1, 11.9,1,1, 6.470, 10592.728, 217.510, 52676.731 20/11/06,14:06:43,04,08,1, 11.9,1,1, 6.470, 10592.732, 217.544, 52676.744 20/11/06,14:06:43,05,08,1, 11.9,1,1, 6.470, 10592.753, 217.531, 52676.719 20/11/06,14:06:43,06,08,1, 11.9,1,1, 6.470, 10592.737, 217.543, 52676.781 20/11/06,14:06:43,07,08,1, 11.9,1,1, 6.470, 10592.759, 217.547, 52676.539 20/11/06,14:06:43,08,08,1, 11.9,1,1, 6.470, 10592.723, 217.537, 52676.698 20/11/06,14:06:43,09,08,1, 11.9,1,1, 6.470, 10592.699, 217.550, 52676.730 20/11/06,14:06:43,10,08,1, 11.9,1,1, 6.470, 10592.714, 217.545, 52676.717 20/11/06,14:06:43,11,08,1, 11.9,1,1, 6.470, 10592.718, 217.532, 52676.749 20/11/06,14:06:43,12,08,1, 11.9,1,1, 6.470, 10592.726, 217.524, 52676.722 20/11/06,14:06:43,13,08,1, 11.9,1,1, 6.470, 10592.748, 217.527, 52676.751 20/11/06,14:06:43,14,08,1, 11.9,1,1, 6.470, 10592.768, 217.501, 52676.795 20/11/06,14:06:43,15,08,1, 11.9,1,1, 6.470, 10592.747, 217.537, 52676.786 20/11/06,14:06:43,16,08,1, 11.9,1,1, 6.470, 10592.761, 217.532, 52676.756 20/11/06,14:06:43,17,08,1, 11.9,1,1, 6.470, 10592.716, 217.477, 52676.771 20/11/06,14:06:43,18,08,1, 11.9,1,1, 6.470, 10592.721, 217.485, 52676.760 20/11/06,14:06:43,19,08,1, 11.9,1,1, 6.470, 10592.692, 217.468, 52676.795 20/11/06,14:06:44,00,08,1, 11.9,1,1, 6.468, 10592.691, 217.468, 52676.795 20/11/06,14:06:44,01,08,1, 11.9,1,1, 6.468, 10592.666, 217.493, 52676.813 20/11/06,14:06:44,02,08,1, 11.9,1,1, 6.468, 10592.690, 217.471, 52676.825 20/11/06,14:06:44,03,08,1, 11.9,1,1, 6.468, 10592.659, 217.473, 52676.811 20/11/06,14:06:44,04,08,1, 11.9,1,1, 6.468, 10592.657, 217.476, 52676.834 20/11/06,14:06:44,05,08,1, 11.9,1,1, 6.468, 10592.640, 217.476, 52676.847 20/11/06,14:06:44,06,08,1, 11.9,1,1, 6.468, 10592.632, 217.496, 52676.848 20/11/06,14:06:44,07,08,1, 11.9,1,1, 6.468, 10592.657, 217.481, 52676.840 20/11/06,14:06:44,08,08,1, 11.9,1,1, 6.468, 10592.689, 217.478, 52676.892 20/11/06,14:06:44,09,08,1, 11.9,1,1, 6.468, 10592.678, 217.495, 52676.854 20/11/06,14:06:44,10,08,1, 11.9,1,1, 6.468, 10592.704, 217.499, 52676.842 20/11/06,14:06:44,11,08,1, 11.9,1,1, 6.468, 10592.714, 217.530, 52676.832 20/11/06,14:06:44,12,08,1, 11.9,1,1, 6.468, 10592.722, 217.531, 52676.849 20/11/06,14:06:44,13,08,1, 11.9,1,1, 6.468, 10592.702, 217.555, 52676.821 20/11/06,14:06:44,14,08,1, 11.9,1,1, 6.468, 10592.699, 217.544, 52676.842 20/11/06,14:06:44,15,08,1, 11.9,1,1, 6.468, 10592.661, 217.535, 52676.849 20/11/06,14:06:44,16,08,1, 11.9,1,1, 6.468, 10592.683, 217.550, 52676.892 20/11/06,14:06:44,17,08,1, 11.9,1,1, 6.468, 10592.663, 217.551, 52676.859 20/11/06,14:06:44,18,08,1, 11.9,1,1, 6.468, 10592.690, 217.569, 52676.836 20/11/06,14:06:44,19,08,1, 11.9,1,1, 6.468, 10592.697, 217.557, 52676.828 20/11/06,14:06:45,00,08,1, 11.9,1,1, 6.468, 10592.691, 217.557, 52676.828 20/11/06,14:06:45,01,08,1, 11.9,1,1, 6.468, 10592.724, 217.558, 52676.824 20/11/06,14:06:45,02,08,1, 11.9,1,1, 6.468, 10592.753, 217.530, 52676.851 20/11/06,14:06:45,03,08,1, 11.9,1,1, 6.468, 10592.737, 217.551, 52676.824 20/11/06,14:06:45,04,08,1, 11.9,1,1, 6.468, 10592.718, 217.551, 52676.829 20/11/06,14:06:45,05,08,1, 11.9,1,1, 6.468, 10592.736, 217.535, 52676.806 20/11/06,14:06:45,06,08,1, 11.9,1,1, 6.468, 10592.762, 217.522, 52676.824 20/11/06,14:06:45,07,08,1, 11.9,1,1, 6.468, 10592.759, 217.526, 52676.812 20/11/06,14:06:45,08,08,1, 11.9,1,1, 6.468, 10592.779, 217.520, 52676.862 20/11/06,14:06:45,09,08,1, 11.9,1,1, 6.468, 10592.799, 217.511, 52676.826 20/11/06,14:06:45,10,08,1, 11.9,1,1, 6.468, 10592.825, 217.548, 52676.851 20/11/06,14:06:45,11,08,1, 11.9,1,1, 6.468, 10592.829, 217.528, 52676.840 20/11/06,14:06:45,12,08,1, 11.9,1,1, 6.468, 10592.848, 217.498, 52676.870 20/11/06,14:06:45,13,08,1, 11.9,1,1, 6.468, 10592.858, 217.541, 52676.836 20/11/06,14:06:45,14,08,1, 11.9,1,1, 6.468, 10592.860, 217.531, 52676.887 20/11/06,14:06:45,15,08,1, 11.9,1,1, 6.468, 10592.876, 217.535, 52676.842 20/11/06,14:06:45,16,08,1, 11.9,1,1, 6.468, 10592.864, 217.547, 52676.835 20/11/06,14:06:45,17,08,1, 11.9,1,1, 6.468, 10592.878, 217.551, 52676.845 20/11/06,14:06:45,18,08,1, 11.9,1,1, 6.468, 10592.854, 217.542, 52676.870 20/11/06,14:06:45,19,08,1, 11.9,1,1, 6.468, 10592.876, 217.532, 52676.861 20/11/06,14:06:46,00,08,1, 11.8,1,1, 6.471, 10592.874, 217.532, 52676.861 20/11/06,14:06:46,01,08,1, 11.8,1,1, 6.471, 10592.883, 217.531, 52676.866 20/11/06,14:06:46,02,08,1, 11.8,1,1, 6.471, 10592.870, 217.539, 52676.871 20/11/06,14:06:46,03,08,1, 11.8,1,1, 6.471, 10592.884, 217.551, 52676.880 20/11/06,14:06:46,04,08,1, 11.8,1,1, 6.471, 10592.880, 217.545, 52676.829 20/11/06,14:06:46,05,08,1, 11.8,1,1, 6.471, 10592.918, 217.576, 52676.851 20/11/06,14:06:46,06,08,1, 11.8,1,1, 6.471, 10592.928, 217.551, 52676.853 20/11/06,14:06:46,07,08,1, 11.8,1,1, 6.471, 10592.932, 217.583, 52676.841 20/11/06,14:06:46,08,08,1, 11.8,1,1, 6.471, 10592.929, 217.559, 52676.853 20/11/06,14:06:46,09,08,1, 11.8,1,1, 6.471, 10592.943, 217.553, 52676.877 20/11/06,14:06:46,10,08,1, 11.8,1,1, 6.471, 10592.942, 217.586, 52676.891 20/11/06,14:06:46,11,08,1, 11.8,1,1, 6.471, 10592.966, 217.598, 52676.896 20/11/06,14:06:46,12,08,1, 11.8,1,1, 6.471, 10592.978, 217.585, 52676.906 20/11/06,14:06:46,13,08,1, 11.8,1,1, 6.471, 10592.979, 217.601, 52676.874 20/11/06,14:06:46,14,08,1, 11.8,1,1, 6.471, 10592.976, 217.596, 52676.858 20/11/06,14:06:46,15,08,1, 11.8,1,1, 6.471, 10592.988, 217.580, 52676.910 20/11/06,14:06:46,16,08,1, 11.8,1,1, 6.471, 10592.987, 217.593, 52676.901 20/11/06,14:06:46,17,08,1, 11.8,1,1, 6.471, 10593.005, 217.582, 52676.912 20/11/06,14:06:46,18,08,1, 11.8,1,1, 6.471, 10592.991, 217.606, 52676.891 20/11/06,14:06:46,19,08,1, 11.8,1,1, 6.471, 10592.992, 217.628, 52676.876 20/11/06,14:06:47,00,08,1, 11.9,1,1, 6.463, 10592.991, 217.628, 52676.876 20/11/06,14:06:47,01,08,1, 11.9,1,1, 6.463, 10593.020, 217.614, 52676.854 20/11/06,14:06:47,02,08,1, 11.9,1,1, 6.463, 10593.025, 217.603, 52676.859 20/11/06,14:06:47,03,08,1, 11.9,1,1, 6.463, 10593.041, 217.617, 52676.842 20/11/06,14:06:47,04,08,1, 11.9,1,1, 6.463, 10593.042, 217.620, 52676.859 20/11/06,14:06:47,05,08,1, 11.9,1,1, 6.463, 10593.062, 217.612, 52676.844 20/11/06,14:06:47,06,08,1, 11.9,1,1, 6.463, 10593.076, 217.625, 52676.833 20/11/06,14:06:47,07,08,1, 11.9,1,1, 6.463, 10593.079, 217.626, 52676.844 20/11/06,14:06:47,08,08,1, 11.9,1,1, 6.463, 10593.073, 217.626, 52676.830 20/11/06,14:06:47,09,08,1, 11.9,1,1, 6.463, 10593.075, 217.626, 52676.844 20/11/06,14:06:47,10,08,1, 11.9,1,1, 6.463, 10593.092, 217.633, 52676.844 20/11/06,14:06:47,11,08,1, 11.9,1,1, 6.463, 10593.103, 217.641, 52676.837 20/11/06,14:06:47,12,08,1, 11.9,1,1, 6.463, 10593.112, 217.612, 52676.832 20/11/06,14:06:47,13,08,1, 11.9,1,1, 6.463, 10593.115, 217.625, 52676.834 20/11/06,14:06:47,14,08,1, 11.9,1,1, 6.463, 10593.133, 217.624, 52676.850 20/11/06,14:06:47,15,08,1, 11.9,1,1, 6.463, 10593.128, 217.605, 52676.831 20/11/06,14:06:47,16,08,1, 11.9,1,1, 6.463, 10593.123, 217.632, 52676.835 20/11/06,14:06:47,17,08,1, 11.9,1,1, 6.463, 10593.152, 217.610, 52676.858 20/11/06,14:06:47,18,08,1, 11.9,1,1, 6.463, 10593.129, 217.610, 52677.069 20/11/06,14:06:47,19,08,1, 11.9,1,1, 6.463, 10593.133, 217.602, 52676.917 20/11/06,14:06:48,00,08,1, 11.8,1,1, 6.469, 10593.125, 217.602, 52676.917 20/11/06,14:06:48,01,08,1, 11.8,1,1, 6.469, 10593.133, 217.566, 52676.863 20/11/06,14:06:48,02,08,1, 11.8,1,1, 6.469, 10593.120, 217.587, 52676.828 20/11/06,14:06:48,03,08,1, 11.8,1,1, 6.469, 10593.142, 217.586, 52676.803 20/11/06,14:06:48,04,08,1, 11.8,1,1, 6.469, 10593.137, 217.580, 52676.862 20/11/06,14:06:48,05,08,1, 11.8,1,1, 6.469, 10593.143, 217.578, 52676.829 20/11/06,14:06:48,06,08,1, 11.8,1,1, 6.469, 10593.162, 217.605, 52676.818 20/11/06,14:06:48,07,08,1, 11.8,1,1, 6.469, 10593.151, 217.570, 52676.837 20/11/06,14:06:48,08,08,1, 11.8,1,1, 6.469, 10593.162, 217.575, 52676.813 20/11/06,14:06:48,09,08,1, 11.8,1,1, 6.469, 10593.175, 217.592, 52676.795 20/11/06,14:06:48,10,08,1, 11.8,1,1, 6.469, 10593.192, 217.590, 52676.855 20/11/06,14:06:48,11,08,1, 11.8,1,1, 6.469, 10593.157, 217.591, 52676.842 20/11/06,14:06:48,12,08,1, 11.8,1,1, 6.469, 10593.172, 217.589, 52676.892 20/11/06,14:06:48,13,08,1, 11.8,1,1, 6.469, 10593.188, 217.599, 52676.869 20/11/06,14:06:48,14,08,1, 11.8,1,1, 6.469, 10593.191, 217.606, 52676.896 20/11/06,14:06:48,15,08,1, 11.8,1,1, 6.469, 10593.192, 217.592, 52676.876 20/11/06,14:06:48,16,08,1, 11.8,1,1, 6.469, 10593.194, 217.615, 52676.878 20/11/06,14:06:48,17,08,1, 11.8,1,1, 6.469, 10593.197, 217.621, 52676.898 20/11/06,14:06:48,18,08,1, 11.8,1,1, 6.469, 10593.175, 217.613, 52676.860 20/11/06,14:06:48,19,08,1, 11.8,1,1, 6.469, 10593.185, 217.613, 52676.872 20/11/06,14:06:49,00,08,1, 11.9,1,1, 6.470, 10593.183, 217.613, 52676.872 20/11/06,14:06:49,01,08,1, 11.9,1,1, 6.470, 10593.193, 217.596, 52676.877 20/11/06,14:06:49,02,08,1, 11.9,1,1, 6.470, 10593.188, 217.607, 52676.853 20/11/06,14:06:49,03,08,1, 11.9,1,1, 6.470, 10593.229, 217.623, 52676.837 20/11/06,14:06:49,04,08,1, 11.9,1,1, 6.470, 10593.224, 217.591, 52676.687 20/11/06,14:06:49,05,08,1, 11.9,1,1, 6.470, 10593.216, 217.629, 52676.841 20/11/06,14:06:49,06,08,1, 11.9,1,1, 6.470, 10593.210, 217.600, 52676.849 20/11/06,14:06:49,07,08,1, 11.9,1,1, 6.470, 10593.234, 217.607, 52676.859 20/11/06,14:06:49,08,08,1, 11.9,1,1, 6.470, 10593.238, 217.601, 52676.857 20/11/06,14:06:49,09,08,1, 11.9,1,1, 6.470, 10593.242, 217.601, 52676.915 20/11/06,14:06:49,10,08,1, 11.9,1,1, 6.470, 10593.271, 217.613, 52676.891 20/11/06,14:06:49,11,08,1, 11.9,1,1, 6.470, 10593.233, 217.618, 52676.875 20/11/06,14:06:49,12,08,1, 11.9,1,1, 6.470, 10593.222, 217.632, 52676.859 20/11/06,14:06:49,13,08,1, 11.9,1,1, 6.470, 10593.248, 217.634, 52676.852 20/11/06,14:06:49,14,08,1, 11.9,1,1, 6.470, 10593.235, 217.674, 52677.009 20/11/06,14:06:49,15,08,1, 11.9,1,1, 6.470, 10593.252, 217.652, 52676.859 20/11/06,14:06:49,16,08,1, 11.9,1,1, 6.470, 10593.248, 217.653, 52676.839 20/11/06,14:06:49,17,08,1, 11.9,1,1, 6.470, 10593.254, 217.610, 52676.853 20/11/06,14:06:49,18,08,1, 11.9,1,1, 6.470, 10593.278, 217.629, 52676.849 20/11/06,14:06:49,19,08,1, 11.9,1,1, 6.470, 10593.283, 217.623, 52676.824 20/11/06,14:06:50,00,07,1, 11.9,1,1, 6.469, 10593.275, 217.623, 52676.824 20/11/06,14:06:50,01,07,1, 11.9,1,1, 6.469, 10593.285, 217.611, 52676.785 20/11/06,14:06:50,02,07,1, 11.9,1,1, 6.469, 10593.299, 217.622, 52676.776 20/11/06,14:06:50,03,07,1, 11.9,1,1, 6.469, 10593.296, 217.620, 52676.782 20/11/06,14:06:50,04,07,1, 11.9,1,1, 6.469, 10593.298, 217.631, 52676.813 20/11/06,14:06:50,05,07,1, 11.9,1,1, 6.469, 10593.292, 217.624, 52676.793 20/11/06,14:06:50,06,07,1, 11.9,1,1, 6.469, 10593.267, 217.634, 52676.818 20/11/06,14:06:50,07,07,1, 11.9,1,1, 6.469, 10593.269, 217.612, 52676.781 20/11/06,14:06:50,08,07,1, 11.9,1,1, 6.469, 10593.283, 217.611, 52676.790 20/11/06,14:06:50,09,07,1, 11.9,1,1, 6.469, 10593.300, 217.655, 52676.816 20/11/06,14:06:50,10,07,1, 11.9,1,1, 6.469, 10593.305, 217.614, 52676.840 20/11/06,14:06:50,11,07,1, 11.9,1,1, 6.469, 10593.325, 217.624, 52676.855 20/11/06,14:06:50,12,07,1, 11.9,1,1, 6.469, 10593.308, 217.618, 52676.821 20/11/06,14:06:50,13,07,1, 11.9,1,1, 6.469, 10593.311, 217.656, 52676.855 20/11/06,14:06:50,14,07,1, 11.9,1,1, 6.469, 10593.346, 217.621, 52676.807 20/11/06,14:06:50,15,07,1, 11.9,1,1, 6.469, 10593.377, 217.633, 52676.831 20/11/06,14:06:50,16,07,1, 11.9,1,1, 6.469, 10593.389, 217.621, 52676.850 20/11/06,14:06:50,17,07,1, 11.9,1,1, 6.469, 10593.401, 217.635, 52676.851 20/11/06,14:06:50,18,07,1, 11.9,1,1, 6.469, 10593.410, 217.613, 52676.823 20/11/06,14:06:50,19,07,1, 11.9,1,1, 6.469, 10593.412, 217.614, 52676.863 20/11/06,14:06:51,00,08,1, 11.8,1,1, 6.469, 10593.408, 217.614, 52676.863 20/11/06,14:06:51,01,08,1, 11.8,1,1, 6.469, 10593.404, 217.614, 52676.850 20/11/06,14:06:51,02,08,1, 11.8,1,1, 6.469, 10593.382, 217.596, 52676.845 20/11/06,14:06:51,03,08,1, 11.8,1,1, 6.469, 10593.374, 217.609, 52676.885 20/11/06,14:06:51,04,08,1, 11.8,1,1, 6.469, 10593.382, 217.621, 52676.903 20/11/06,14:06:51,05,08,1, 11.8,1,1, 6.469, 10593.409, 217.642, 52676.856 20/11/06,14:06:51,06,08,1, 11.8,1,1, 6.469, 10593.417, 217.607, 52676.873 20/11/06,14:06:51,07,08,1, 11.8,1,1, 6.469, 10593.415, 217.632, 52676.907 20/11/06,14:06:51,08,08,1, 11.8,1,1, 6.469, 10593.412, 217.603, 52676.904 20/11/06,14:06:51,09,08,1, 11.8,1,1, 6.469, 10593.407, 217.587, 52676.884 20/11/06,14:06:51,10,08,1, 11.8,1,1, 6.469, 10593.402, 217.619, 52676.885 20/11/06,14:06:51,11,08,1, 11.8,1,1, 6.469, 10593.379, 217.611, 52676.929 20/11/06,14:06:51,12,08,1, 11.8,1,1, 6.469, 10593.377, 217.605, 52676.836 20/11/06,14:06:51,13,08,1, 11.8,1,1, 6.469, 10593.382, 217.617, 52676.924 20/11/06,14:06:51,14,08,1, 11.8,1,1, 6.469, 10593.402, 217.619, 52676.890 20/11/06,14:06:51,15,08,1, 11.8,1,1, 6.469, 10593.377, 217.585, 52676.858 20/11/06,14:06:51,16,08,1, 11.8,1,1, 6.469, 10593.399, 217.598, 52676.900 20/11/06,14:06:51,17,08,1, 11.8,1,1, 6.469, 10593.417, 217.595, 52676.895 20/11/06,14:06:51,18,08,1, 11.8,1,1, 6.469, 10593.417, 217.601, 52676.914 20/11/06,14:06:51,19,08,1, 11.8,1,1, 6.469, 10593.401, 217.598, 52676.864 20/11/06,14:06:52,00,07,1, 11.8,1,1, 6.470, 10593.400, 217.598, 52676.864 20/11/06,14:06:52,01,07,1, 11.8,1,1, 6.470, 10593.429, 217.609, 52676.864 20/11/06,14:06:52,02,07,1, 11.8,1,1, 6.470, 10593.417, 217.616, 52676.854 20/11/06,14:06:52,03,07,1, 11.8,1,1, 6.470, 10593.430, 217.630, 52676.855 20/11/06,14:06:52,04,07,1, 11.8,1,1, 6.470, 10593.436, 217.627, 52676.891 20/11/06,14:06:52,05,07,1, 11.8,1,1, 6.470, 10593.435, 217.621, 52676.869 20/11/06,14:06:52,06,07,1, 11.8,1,1, 6.470, 10593.416, 217.612, 52676.824 20/11/06,14:06:52,07,07,1, 11.8,1,1, 6.470, 10593.442, 217.639, 52676.885 20/11/06,14:06:52,08,07,1, 11.8,1,1, 6.470, 10593.427, 217.627, 52676.860 20/11/06,14:06:52,09,07,1, 11.8,1,1, 6.470, 10593.439, 217.632, 52676.900 20/11/06,14:06:52,10,07,1, 11.8,1,1, 6.470, 10593.425, 217.621, 52676.899 20/11/06,14:06:52,11,07,1, 11.8,1,1, 6.470, 10593.428, 217.607, 52676.920 20/11/06,14:06:52,12,07,1, 11.8,1,1, 6.470, 10593.431, 217.625, 52676.934 20/11/06,14:06:52,13,07,1, 11.8,1,1, 6.470, 10593.420, 217.611, 52676.934 20/11/06,14:06:52,14,07,1, 11.8,1,1, 6.470, 10593.443, 217.607, 52676.912 20/11/06,14:06:52,15,07,1, 11.8,1,1, 6.470, 10593.441, 217.587, 52676.923 20/11/06,14:06:52,16,07,1, 11.8,1,1, 6.470, 10593.428, 217.596, 52676.954 20/11/06,14:06:52,17,07,1, 11.8,1,1, 6.470, 10593.437, 217.607, 52676.898 20/11/06,14:06:52,18,07,1, 11.8,1,1, 6.470, 10593.429, 217.620, 52676.948 20/11/06,14:06:52,19,07,1, 11.8,1,1, 6.470, 10593.439, 217.586, 52676.936 20/11/06,14:06:53,00,08,1, 11.9,1,1, 6.471, 10593.433, 217.586, 52676.936 20/11/06,14:06:53,01,08,1, 11.9,1,1, 6.471, 10593.445, 217.617, 52676.935 20/11/06,14:06:53,02,08,1, 11.9,1,1, 6.471, 10593.428, 217.614, 52676.956 20/11/06,14:06:53,03,08,1, 11.9,1,1, 6.471, 10593.436, 217.615, 52676.999 20/11/06,14:06:53,04,08,1, 11.9,1,1, 6.471, 10593.446, 217.640, 52676.995 20/11/06,14:06:53,05,08,1, 11.9,1,1, 6.471, 10593.435, 217.621, 52676.958 20/11/06,14:06:53,06,08,1, 11.9,1,1, 6.471, 10593.425, 217.631, 52676.970 20/11/06,14:06:53,07,08,1, 11.9,1,1, 6.471, 10593.454, 217.619, 52676.978 20/11/06,14:06:53,08,08,1, 11.9,1,1, 6.471, 10593.424, 217.634, 52676.903 20/11/06,14:06:53,09,08,1, 11.9,1,1, 6.471, 10593.459, 217.629, 52676.923 20/11/06,14:06:53,10,08,1, 11.9,1,1, 6.471, 10593.445, 217.642, 52676.960 20/11/06,14:06:53,11,08,1, 11.9,1,1, 6.471, 10593.450, 217.626, 52676.930 20/11/06,14:06:53,12,08,1, 11.9,1,1, 6.471, 10593.430, 217.622, 52676.960 20/11/06,14:06:53,13,08,1, 11.9,1,1, 6.471, 10593.462, 217.646, 52676.971 20/11/06,14:06:53,14,08,1, 11.9,1,1, 6.471, 10593.464, 217.649, 52677.000 20/11/06,14:06:53,15,08,1, 11.9,1,1, 6.471, 10593.455, 217.635, 52676.980 20/11/06,14:06:53,16,08,1, 11.9,1,1, 6.471, 10593.450, 217.639, 52677.037 20/11/06,14:06:53,17,08,1, 11.9,1,1, 6.471, 10593.447, 217.679, 52677.022 20/11/06,14:06:53,18,08,1, 11.9,1,1, 6.471, 10593.455, 217.662, 52677.025 20/11/06,14:06:53,19,08,1, 11.9,1,1, 6.471, 10593.488, 217.674, 52677.248 20/11/06,14:06:54,00,07,1, 11.9,1,1, 6.466, 10593.483, 217.674, 52677.248 20/11/06,14:06:54,01,07,1, 11.9,1,1, 6.466, 10593.452, 217.668, 52677.006 20/11/06,14:06:54,02,07,1, 11.9,1,1, 6.466, 10593.481, 217.656, 52676.982 20/11/06,14:06:54,03,07,1, 11.9,1,1, 6.466, 10593.480, 217.669, 52676.974 20/11/06,14:06:54,04,07,1, 11.9,1,1, 6.466, 10593.488, 217.635, 52676.977 20/11/06,14:06:54,05,07,1, 11.9,1,1, 6.466, 10593.510, 217.657, 52677.070 20/11/06,14:06:54,06,07,1, 11.9,1,1, 6.466, 10593.490, 217.638, 52676.943 20/11/06,14:06:54,07,07,1, 11.9,1,1, 6.466, 10593.451, 217.662, 52676.973 20/11/06,14:06:54,08,07,1, 11.9,1,1, 6.466, 10593.490, 217.659, 52676.969 20/11/06,14:06:54,09,07,1, 11.9,1,1, 6.466, 10593.501, 217.666, 52676.971 20/11/06,14:06:54,10,07,1, 11.9,1,1, 6.466, 10593.504, 217.662, 52676.974 20/11/06,14:06:54,11,07,1, 11.9,1,1, 6.466, 10593.495, 217.678, 52676.983 20/11/06,14:06:54,12,07,1, 11.9,1,1, 6.466, 10593.495, 217.671, 52676.963 20/11/06,14:06:54,13,07,1, 11.9,1,1, 6.466, 10593.466, 217.663, 52676.953 20/11/06,14:06:54,14,07,1, 11.9,1,1, 6.466, 10593.507, 217.662, 52676.930 20/11/06,14:06:54,15,07,1, 11.9,1,1, 6.466, 10593.506, 217.665, 52676.930 20/11/06,14:06:54,16,07,1, 11.9,1,1, 6.466, 10593.516, 217.657, 52676.935 20/11/06,14:06:54,17,07,1, 11.9,1,1, 6.466, 10593.497, 217.664, 52676.913 20/11/06,14:06:54,18,07,1, 11.9,1,1, 6.466, 10593.501, 217.656, 52676.908 20/11/06,14:06:54,19,07,1, 11.9,1,1, 6.466, 10593.496, 217.641, 52676.903 20/11/06,14:06:55,00,06,1, 11.9,1,1, 6.470, 10593.492, 217.641, 52676.903 20/11/06,14:06:55,01,06,1, 11.9,1,1, 6.470, 10593.515, 217.656, 52676.955 20/11/06,14:06:55,02,06,1, 11.9,1,1, 6.470, 10593.509, 217.664, 52676.931 20/11/06,14:06:55,03,06,1, 11.9,1,1, 6.470, 10593.497, 217.643, 52676.961 20/11/06,14:06:55,04,06,1, 11.9,1,1, 6.470, 10593.506, 217.654, 52676.977 20/11/06,14:06:55,05,06,1, 11.9,1,1, 6.470, 10593.515, 217.672, 52676.932 20/11/06,14:06:55,06,06,1, 11.9,1,1, 6.470, 10593.525, 217.673, 52677.011 20/11/06,14:06:55,07,06,1, 11.9,1,1, 6.470, 10593.540, 217.676, 52677.002 20/11/06,14:06:55,08,06,1, 11.9,1,1, 6.470, 10593.494, 217.657, 52677.002 20/11/06,14:06:55,09,06,1, 11.9,1,1, 6.470, 10593.536, 217.659, 52677.028 20/11/06,14:06:55,10,06,1, 11.9,1,1, 6.470, 10593.566, 217.680, 52677.028 20/11/06,14:06:55,11,06,1, 11.9,1,1, 6.470, 10593.549, 217.676, 52677.005 20/11/06,14:06:55,12,06,1, 11.9,1,1, 6.470, 10593.519, 217.660, 52677.019 20/11/06,14:06:55,13,06,1, 11.9,1,1, 6.470, 10593.510, 217.639, 52677.028 20/11/06,14:06:55,14,06,1, 11.9,1,1, 6.470, 10593.534, 217.661, 52677.019 20/11/06,14:06:55,15,06,1, 11.9,1,1, 6.470, 10593.545, 217.670, 52677.038 20/11/06,14:06:55,16,06,1, 11.9,1,1, 6.470, 10593.543, 217.654, 52677.038 20/11/06,14:06:55,17,06,1, 11.9,1,1, 6.470, 10593.526, 217.691, 52677.041 20/11/06,14:06:55,18,06,1, 11.9,1,1, 6.470, 10593.535, 217.664, 52677.014 20/11/06,14:06:55,19,06,1, 11.9,1,1, 6.470, 10593.544, 217.667, 52677.030 20/11/06,14:06:56,00,06,1, 11.9,1,1, 6.475, 10593.542, 217.667, 52677.030 20/11/06,14:06:56,01,06,1, 11.9,1,1, 6.475, 10593.542, 217.666, 52676.997 20/11/06,14:06:56,02,06,1, 11.9,1,1, 6.475, 10593.555, 217.642, 52677.024 20/11/06,14:06:56,03,06,1, 11.9,1,1, 6.475, 10593.566, 217.670, 52677.036 20/11/06,14:06:56,04,06,1, 11.9,1,1, 6.475, 10593.548, 217.656, 52677.029 20/11/06,14:06:56,05,06,1, 11.9,1,1, 6.475, 10593.565, 217.673, 52677.022 20/11/06,14:06:56,06,06,1, 11.9,1,1, 6.475, 10593.574, 217.648, 52677.079 20/11/06,14:06:56,07,06,1, 11.9,1,1, 6.475, 10593.537, 217.656, 52677.046 20/11/06,14:06:56,08,06,1, 11.9,1,1, 6.475, 10593.556, 217.661, 52677.043 20/11/06,14:06:56,09,06,1, 11.9,1,1, 6.475, 10593.559, 217.647, 52677.029 20/11/06,14:06:56,10,06,1, 11.9,1,1, 6.475, 10593.540, 217.650, 52677.028 20/11/06,14:06:56,11,06,1, 11.9,1,1, 6.475, 10593.568, 217.659, 52677.038 20/11/06,14:06:56,12,06,1, 11.9,1,1, 6.475, 10593.583, 217.667, 52677.015 20/11/06,14:06:56,13,06,1, 11.9,1,1, 6.475, 10593.544, 217.647, 52677.003 20/11/06,14:06:56,14,06,1, 11.9,1,1, 6.475, 10593.567, 217.673, 52677.044 20/11/06,14:06:56,15,06,1, 11.9,1,1, 6.475, 10593.582, 217.651, 52677.008 20/11/06,14:06:56,16,06,1, 11.9,1,1, 6.475, 10593.582, 217.666, 52677.013 20/11/06,14:06:56,17,06,1, 11.9,1,1, 6.475, 10593.570, 217.668, 52677.042 20/11/06,14:06:56,18,06,1, 11.9,1,1, 6.475, 10593.582, 217.663, 52677.056 20/11/06,14:06:56,19,06,1, 11.9,1,1, 6.475, 10593.596, 217.682, 52677.137 20/11/06,14:06:57,00,06,1, 11.8,1,1, 6.468, 10593.592, 217.682, 52677.137 20/11/06,14:06:57,01,06,1, 11.8,1,1, 6.468, 10593.591, 217.647, 52677.036 20/11/06,14:06:57,02,06,1, 11.8,1,1, 6.468, 10593.583, 217.660, 52677.056 20/11/06,14:06:57,03,06,1, 11.8,1,1, 6.468, 10593.591, 217.650, 52677.055 20/11/06,14:06:57,04,06,1, 11.8,1,1, 6.468, 10593.602, 217.650, 52677.024 20/11/06,14:06:57,05,06,1, 11.8,1,1, 6.468, 10593.600, 217.629, 52677.051 20/11/06,14:06:57,06,06,1, 11.8,1,1, 6.468, 10593.620, 217.645, 52677.078 20/11/06,14:06:57,07,06,1, 11.8,1,1, 6.468, 10593.617, 217.626, 52677.057 20/11/06,14:06:57,08,06,1, 11.8,1,1, 6.468, 10593.627, 217.640, 52677.059 20/11/06,14:06:57,09,06,1, 11.8,1,1, 6.468, 10593.592, 217.658, 52677.060 20/11/06,14:06:57,10,06,1, 11.8,1,1, 6.468, 10593.653, 217.631, 52677.062 20/11/06,14:06:57,11,06,1, 11.8,1,1, 6.468, 10593.629, 217.650, 52677.049 20/11/06,14:06:57,12,06,1, 11.8,1,1, 6.468, 10593.654, 217.654, 52677.077 20/11/06,14:06:57,13,06,1, 11.8,1,1, 6.468, 10593.671, 217.635, 52677.068 20/11/06,14:06:57,14,06,1, 11.8,1,1, 6.468, 10593.651, 217.641, 52677.048 20/11/06,14:06:57,15,06,1, 11.8,1,1, 6.468, 10593.657, 217.646, 52677.079 20/11/06,14:06:57,16,06,1, 11.8,1,1, 6.468, 10593.658, 217.655, 52677.073 20/11/06,14:06:57,17,06,1, 11.8,1,1, 6.468, 10593.642, 217.635, 52677.073 20/11/06,14:06:57,18,06,1, 11.8,1,1, 6.468, 10593.642, 217.656, 52677.074 20/11/06,14:06:57,19,06,1, 11.8,1,1, 6.468, 10593.655, 217.638, 52677.071 20/11/06,14:06:58,00,06,1, 11.9,1,1, 6.469, 10593.650, 217.638, 52677.071 20/11/06,14:06:58,01,06,1, 11.9,1,1, 6.469, 10593.655, 217.677, 52677.057 20/11/06,14:06:58,02,06,1, 11.9,1,1, 6.469, 10593.667, 217.680, 52677.040 20/11/06,14:06:58,03,06,1, 11.9,1,1, 6.469, 10593.661, 217.662, 52677.068 20/11/06,14:06:58,04,06,1, 11.9,1,1, 6.469, 10593.655, 217.667, 52677.050 20/11/06,14:06:58,05,06,1, 11.9,1,1, 6.469, 10593.673, 217.671, 52677.088 20/11/06,14:06:58,06,06,1, 11.9,1,1, 6.469, 10593.678, 217.676, 52677.082 20/11/06,14:06:58,07,06,1, 11.9,1,1, 6.469, 10593.675, 217.682, 52677.038 20/11/06,14:06:58,08,06,1, 11.9,1,1, 6.469, 10593.694, 217.684, 52677.085 20/11/06,14:06:58,09,06,1, 11.9,1,1, 6.469, 10593.700, 217.672, 52677.120 20/11/06,14:06:58,10,06,1, 11.9,1,1, 6.469, 10593.703, 217.679, 52677.126 20/11/06,14:06:58,11,06,1, 11.9,1,1, 6.469, 10593.708, 217.684, 52677.078 20/11/06,14:06:58,12,06,1, 11.9,1,1, 6.469, 10593.707, 217.730, 52677.081 20/11/06,14:06:58,13,06,1, 11.9,1,1, 6.469, 10593.718, 217.703, 52677.087 20/11/06,14:06:58,14,06,1, 11.9,1,1, 6.469, 10593.737, 217.702, 52677.081 20/11/06,14:06:58,15,06,1, 11.9,1,1, 6.469, 10593.734, 217.704, 52677.082 20/11/06,14:06:58,16,06,1, 11.9,1,1, 6.469, 10593.718, 217.705, 52677.129 20/11/06,14:06:58,17,06,1, 11.9,1,1, 6.469, 10593.766, 217.729, 52677.121 20/11/06,14:06:58,18,06,1, 11.9,1,1, 6.469, 10593.750, 217.703, 52677.060 20/11/06,14:06:58,19,06,1, 11.9,1,1, 6.469, 10593.776, 217.722, 52677.100 20/11/06,14:06:59,00,05,1, 11.9,1,1, 6.468, 10593.776, 217.722, 52677.100 20/11/06,14:06:59,01,05,1, 11.9,1,1, 6.468, 10593.781, 217.745, 52677.101 20/11/06,14:06:59,02,05,1, 11.9,1,1, 6.468, 10593.767, 217.723, 52677.134 20/11/06,14:06:59,03,05,1, 11.9,1,1, 6.468, 10593.811, 217.743, 52677.102 20/11/06,14:06:59,04,05,1, 11.9,1,1, 6.468, 10593.797, 217.762, 52677.128 20/11/06,14:06:59,05,05,1, 11.9,1,1, 6.468, 10593.812, 217.757, 52677.095 20/11/06,14:06:59,06,05,1, 11.9,1,1, 6.468, 10593.797, 217.783, 52677.096 20/11/06,14:06:59,07,05,1, 11.9,1,1, 6.468, 10593.813, 217.760, 52677.081 20/11/06,14:06:59,08,05,1, 11.9,1,1, 6.468, 10593.799, 217.758, 52677.095 20/11/06,14:06:59,09,05,1, 11.9,1,1, 6.468, 10593.851, 217.755, 52677.102 20/11/06,14:06:59,10,05,1, 11.9,1,1, 6.468, 10593.840, 217.746, 52677.091 20/11/06,14:06:59,11,05,1, 11.9,1,1, 6.468, 10593.858, 217.770, 52677.122 20/11/06,14:06:59,12,05,1, 11.9,1,1, 6.468, 10593.852, 217.786, 52677.128 20/11/06,14:06:59,13,05,1, 11.9,1,1, 6.468, 10593.875, 217.801, 52677.282 20/11/06,14:06:59,14,05,1, 11.9,1,1, 6.468, 10593.868, 217.783, 52677.055 20/11/06,14:06:59,15,05,1, 11.9,1,1, 6.468, 10593.848, 217.801, 52677.104 20/11/06,14:06:59,16,05,1, 11.9,1,1, 6.468, 10593.858, 217.797, 52677.075 20/11/06,14:06:59,17,05,1, 11.9,1,1, 6.468, 10593.900, 217.783, 52677.137 20/11/06,14:06:59,18,05,1, 11.9,1,1, 6.468, 10593.856, 217.793, 52677.081 20/11/06,14:06:59,19,05,1, 11.9,1,1, 6.468, 10593.875, 217.801, 52677.123 20/11/06,14:07:00,00,05,1, 11.9,1,1, 6.467, 10593.867, 217.801, 52677.123 20/11/06,14:07:00,01,05,1, 11.9,1,1, 6.467, 10593.895, 217.805, 52677.116 20/11/06,14:07:00,02,05,1, 11.9,1,1, 6.467, 10593.887, 217.798, 52677.106 20/11/06,14:07:00,03,05,1, 11.9,1,1, 6.467, 10593.925, 217.812, 52677.137 20/11/06,14:07:00,04,05,1, 11.9,1,1, 6.467, 10593.939, 217.780, 52677.064 20/11/06,14:07:00,05,05,1, 11.9,1,1, 6.467, 10593.946, 217.816, 52677.146 20/11/06,14:07:00,06,05,1, 11.9,1,1, 6.467, 10593.931, 217.784, 52677.048 20/11/06,14:07:00,07,05,1, 11.9,1,1, 6.467, 10593.947, 217.812, 52677.062 20/11/06,14:07:00,08,05,1, 11.9,1,1, 6.467, 10593.931, 217.826, 52677.050 20/11/06,14:07:00,09,05,1, 11.9,1,1, 6.467, 10593.946, 217.801, 52677.092 20/11/06,14:07:00,10,05,1, 11.9,1,1, 6.467, 10593.964, 217.774, 52677.034 20/11/06,14:07:00,11,05,1, 11.9,1,1, 6.467, 10593.969, 217.817, 52677.053 20/11/06,14:07:00,12,05,1, 11.9,1,1, 6.467, 10593.984, 217.818, 52677.085 20/11/06,14:07:00,13,05,1, 11.9,1,1, 6.467, 10593.991, 217.830, 52677.068 20/11/06,14:07:00,14,05,1, 11.9,1,1, 6.467, 10593.961, 217.807, 52677.071 20/11/06,14:07:00,15,05,1, 11.9,1,1, 6.467, 10593.999, 217.795, 52677.105 20/11/06,14:07:00,16,05,1, 11.9,1,1, 6.467, 10593.998, 217.815, 52677.079 20/11/06,14:07:00,17,05,1, 11.9,1,1, 6.467, 10594.006, 217.826, 52677.088 20/11/06,14:07:00,18,05,1, 11.9,1,1, 6.467, 10594.022, 217.829, 52677.050 20/11/06,14:07:00,19,05,1, 11.9,1,1, 6.467, 10594.023, 217.830, 52677.107 20/11/06,14:07:01,00,06,1, 11.9,1,1, 6.475, 10594.018, 217.830, 52677.107 20/11/06,14:07:01,01,06,1, 11.9,1,1, 6.475, 10594.046, 217.825, 52677.073 20/11/06,14:07:01,02,06,1, 11.9,1,1, 6.475, 10594.043, 217.830, 52677.107 20/11/06,14:07:01,03,06,1, 11.9,1,1, 6.475, 10594.034, 217.819, 52677.082 20/11/06,14:07:01,04,06,1, 11.9,1,1, 6.475, 10594.042, 217.827, 52677.115 20/11/06,14:07:01,05,06,1, 11.9,1,1, 6.475, 10594.078, 217.848, 52677.121 20/11/06,14:07:01,06,06,1, 11.9,1,1, 6.475, 10594.075, 217.835, 52677.123 20/11/06,14:07:01,07,06,1, 11.9,1,1, 6.475, 10594.088, 217.825, 52677.101 20/11/06,14:07:01,08,06,1, 11.9,1,1, 6.475, 10594.102, 217.851, 52677.121 20/11/06,14:07:01,09,06,1, 11.9,1,1, 6.475, 10594.101, 217.851, 52677.144 20/11/06,14:07:01,10,06,1, 11.9,1,1, 6.475, 10594.097, 217.860, 52677.136 20/11/06,14:07:01,11,06,1, 11.9,1,1, 6.475, 10594.115, 217.841, 52677.142 20/11/06,14:07:01,12,06,1, 11.9,1,1, 6.475, 10594.130, 217.870, 52677.120 20/11/06,14:07:01,13,06,1, 11.9,1,1, 6.475, 10594.117, 217.853, 52677.135 20/11/06,14:07:01,14,06,1, 11.9,1,1, 6.475, 10594.102, 217.870, 52677.319 20/11/06,14:07:01,15,06,1, 11.9,1,1, 6.475, 10594.131, 217.887, 52677.143 20/11/06,14:07:01,16,06,1, 11.9,1,1, 6.475, 10594.164, 217.885, 52677.150 20/11/06,14:07:01,17,06,1, 11.9,1,1, 6.475, 10594.168, 217.878, 52677.163 20/11/06,14:07:01,18,06,1, 11.9,1,1, 6.475, 10594.148, 217.872, 52677.130 20/11/06,14:07:01,19,06,1, 11.9,1,1, 6.475, 10594.170, 217.892, 52677.138 20/11/06,14:07:02,00,07,1, 11.9,1,1, 6.467, 10594.168, 217.892, 52677.138 20/11/06,14:07:02,01,07,1, 11.9,1,1, 6.467, 10594.203, 217.859, 52677.122 20/11/06,14:07:02,02,07,1, 11.9,1,1, 6.467, 10594.195, 217.848, 52677.105 20/11/06,14:07:02,03,07,1, 11.9,1,1, 6.467, 10594.204, 217.864, 52677.118 20/11/06,14:07:02,04,07,1, 11.9,1,1, 6.467, 10594.205, 217.866, 52677.119 20/11/06,14:07:02,05,07,1, 11.9,1,1, 6.467, 10594.219, 217.872, 52677.132 20/11/06,14:07:02,06,07,1, 11.9,1,1, 6.467, 10594.234, 217.867, 52677.122 20/11/06,14:07:02,07,07,1, 11.9,1,1, 6.467, 10594.224, 217.869, 52677.143 20/11/06,14:07:02,08,07,1, 11.9,1,1, 6.467, 10594.250, 217.884, 52677.146 20/11/06,14:07:02,09,07,1, 11.9,1,1, 6.467, 10594.255, 217.889, 52677.126 20/11/06,14:07:02,10,07,1, 11.9,1,1, 6.467, 10594.270, 217.906, 52677.134 20/11/06,14:07:02,11,07,1, 11.9,1,1, 6.467, 10594.266, 217.911, 52677.121 20/11/06,14:07:02,12,07,1, 11.9,1,1, 6.467, 10594.260, 217.891, 52677.132 20/11/06,14:07:02,13,07,1, 11.9,1,1, 6.467, 10594.269, 217.911, 52677.133 20/11/06,14:07:02,14,07,1, 11.9,1,1, 6.467, 10594.300, 217.903, 52677.145 20/11/06,14:07:02,15,07,1, 11.9,1,1, 6.467, 10594.306, 217.891, 52677.158 20/11/06,14:07:02,16,07,1, 11.9,1,1, 6.467, 10594.294, 217.898, 52677.081 20/11/06,14:07:02,17,07,1, 11.9,1,1, 6.467, 10594.356, 217.888, 52677.178 20/11/06,14:07:02,18,07,1, 11.9,1,1, 6.467, 10594.353, 217.891, 52677.152 20/11/06,14:07:02,19,07,1, 11.9,1,1, 6.467, 10594.349, 217.896, 52677.174 20/11/06,14:07:03,00,06,1, 11.9,1,1, 6.469, 10594.343, 217.896, 52677.174 20/11/06,14:07:03,01,06,1, 11.9,1,1, 6.469, 10594.378, 217.897, 52677.160 20/11/06,14:07:03,02,06,1, 11.9,1,1, 6.469, 10594.371, 217.893, 52677.159 20/11/06,14:07:03,03,06,1, 11.9,1,1, 6.469, 10594.380, 217.902, 52677.131 20/11/06,14:07:03,04,06,1, 11.9,1,1, 6.469, 10594.411, 217.920, 52677.142 20/11/06,14:07:03,05,06,1, 11.9,1,1, 6.469, 10594.403, 217.925, 52677.133 20/11/06,14:07:03,06,06,1, 11.9,1,1, 6.469, 10594.445, 217.915, 52677.132 20/11/06,14:07:03,07,06,1, 11.9,1,1, 6.469, 10594.447, 217.922, 52677.135 20/11/06,14:07:03,08,06,1, 11.9,1,1, 6.469, 10594.439, 217.923, 52677.141 20/11/06,14:07:03,09,06,1, 11.9,1,1, 6.469, 10594.456, 217.958, 52677.161 20/11/06,14:07:03,10,06,1, 11.9,1,1, 6.469, 10594.457, 217.935, 52677.196 20/11/06,14:07:03,11,06,1, 11.9,1,1, 6.469, 10594.451, 217.936, 52677.157 20/11/06,14:07:03,12,06,1, 11.9,1,1, 6.469, 10594.484, 217.948, 52677.182 20/11/06,14:07:03,13,06,1, 11.9,1,1, 6.469, 10594.490, 217.975, 52677.147 20/11/06,14:07:03,14,06,1, 11.9,1,1, 6.469, 10594.491, 217.951, 52677.189 20/11/06,14:07:03,15,06,1, 11.9,1,1, 6.469, 10594.506, 217.948, 52677.137 20/11/06,14:07:03,16,06,1, 11.9,1,1, 6.469, 10594.502, 217.967, 52677.152 20/11/06,14:07:03,17,06,1, 11.9,1,1, 6.469, 10594.522, 217.958, 52677.138 20/11/06,14:07:03,18,06,1, 11.9,1,1, 6.469, 10594.519, 217.962, 52677.147 20/11/06,14:07:03,19,06,1, 11.9,1,1, 6.469, 10594.528, 217.957, 52677.135 20/11/06,14:07:04,00,06,1, 11.9,1,1, 6.469, 10594.527, 217.957, 52677.135 20/11/06,14:07:04,01,06,1, 11.9,1,1, 6.469, 10594.523, 217.977, 52677.151 20/11/06,14:07:04,02,06,1, 11.9,1,1, 6.469, 10594.541, 217.980, 52677.158 20/11/06,14:07:04,03,06,1, 11.9,1,1, 6.469, 10594.541, 217.975, 52677.158 20/11/06,14:07:04,04,06,1, 11.9,1,1, 6.469, 10594.532, 217.968, 52677.167 20/11/06,14:07:04,05,06,1, 11.9,1,1, 6.469, 10594.580, 217.988, 52677.159 20/11/06,14:07:04,06,06,1, 11.9,1,1, 6.469, 10594.545, 217.975, 52677.151 20/11/06,14:07:04,07,06,1, 11.9,1,1, 6.469, 10594.561, 217.980, 52677.167 20/11/06,14:07:04,08,06,1, 11.9,1,1, 6.469, 10594.589, 217.993, 52677.187 20/11/06,14:07:04,09,06,1, 11.9,1,1, 6.469, 10594.579, 218.017, 52677.174 20/11/06,14:07:04,10,06,1, 11.9,1,1, 6.469, 10594.560, 218.018, 52677.199 20/11/06,14:07:04,11,06,1, 11.9,1,1, 6.469, 10594.584, 217.994, 52677.189 20/11/06,14:07:04,12,06,1, 11.9,1,1, 6.469, 10594.589, 218.003, 52677.199 20/11/06,14:07:04,13,06,1, 11.9,1,1, 6.469, 10594.584, 218.010, 52677.185 20/11/06,14:07:04,14,06,1, 11.9,1,1, 6.469, 10594.621, 218.000, 52677.174 20/11/06,14:07:04,15,06,1, 11.9,1,1, 6.469, 10594.610, 217.996, 52677.201 20/11/06,14:07:04,16,06,1, 11.9,1,1, 6.469, 10594.611, 218.008, 52677.199 20/11/06,14:07:04,17,06,1, 11.9,1,1, 6.469, 10594.628, 218.002, 52677.200 20/11/06,14:07:04,18,06,1, 11.9,1,1, 6.469, 10594.612, 218.023, 52677.191 20/11/06,14:07:04,19,06,1, 11.9,1,1, 6.469, 10594.625, 217.988, 52677.160 20/11/06,14:07:05,00,08,1, 11.8,1,1, 6.471, 10594.618, 217.988, 52677.160 20/11/06,14:07:05,01,08,1, 11.8,1,1, 6.471, 10594.632, 218.027, 52677.137 20/11/06,14:07:05,02,08,1, 11.8,1,1, 6.471, 10594.617, 218.033, 52677.190 20/11/06,14:07:05,03,08,1, 11.8,1,1, 6.471, 10594.637, 218.050, 52677.171 20/11/06,14:07:05,04,08,1, 11.8,1,1, 6.471, 10594.635, 218.022, 52677.210 20/11/06,14:07:05,05,08,1, 11.8,1,1, 6.471, 10594.674, 218.047, 52677.225 20/11/06,14:07:05,06,08,1, 11.8,1,1, 6.471, 10594.684, 218.031, 52677.218 20/11/06,14:07:05,07,08,1, 11.8,1,1, 6.471, 10594.672, 218.035, 52677.252 20/11/06,14:07:05,08,08,1, 11.8,1,1, 6.471, 10594.679, 218.046, 52677.230 20/11/06,14:07:05,09,08,1, 11.8,1,1, 6.471, 10594.697, 218.061, 52677.221 20/11/06,14:07:05,10,08,1, 11.8,1,1, 6.471, 10594.709, 218.067, 52677.251 20/11/06,14:07:05,11,08,1, 11.8,1,1, 6.471, 10594.724, 218.072, 52677.235 20/11/06,14:07:05,12,08,1, 11.8,1,1, 6.471, 10594.704, 218.060, 52677.207 20/11/06,14:07:05,13,08,1, 11.8,1,1, 6.471, 10594.705, 218.068, 52677.184 20/11/06,14:07:05,14,08,1, 11.8,1,1, 6.471, 10594.714, 218.077, 52677.241 20/11/06,14:07:05,15,08,1, 11.8,1,1, 6.471, 10594.750, 218.080, 52677.267 20/11/06,14:07:05,16,08,1, 11.8,1,1, 6.471, 10594.713, 218.102, 52677.357 20/11/06,14:07:05,17,08,1, 11.8,1,1, 6.471, 10594.708, 218.103, 52677.238 20/11/06,14:07:05,18,08,1, 11.8,1,1, 6.471, 10594.760, 218.100, 52677.272 20/11/06,14:07:05,19,08,1, 11.8,1,1, 6.471, 10594.769, 218.092, 52677.247 20/11/06,14:07:06,00,08,1, 11.8,1,1, 6.467, 10594.769, 218.092, 52677.247 20/11/06,14:07:06,01,08,1, 11.8,1,1, 6.467, 10594.787, 218.103, 52677.236 20/11/06,14:07:06,02,08,1, 11.8,1,1, 6.467, 10594.787, 218.120, 52677.250 20/11/06,14:07:06,03,08,1, 11.8,1,1, 6.467, 10594.784, 218.098, 52677.265 20/11/06,14:07:06,04,08,1, 11.8,1,1, 6.467, 10594.788, 218.102, 52677.268 20/11/06,14:07:06,05,08,1, 11.8,1,1, 6.467, 10594.806, 218.118, 52677.259 20/11/06,14:07:06,06,08,1, 11.8,1,1, 6.467, 10594.807, 218.131, 52677.286 20/11/06,14:07:06,07,08,1, 11.8,1,1, 6.467, 10594.818, 218.129, 52677.275 20/11/06,14:07:06,08,08,1, 11.8,1,1, 6.467, 10594.849, 218.139, 52677.306 20/11/06,14:07:06,09,08,1, 11.8,1,1, 6.467, 10594.841, 218.142, 52677.310 20/11/06,14:07:06,10,08,1, 11.8,1,1, 6.467, 10594.820, 218.165, 52677.284 20/11/06,14:07:06,11,08,1, 11.8,1,1, 6.467, 10594.851, 218.151, 52677.310 20/11/06,14:07:06,12,08,1, 11.8,1,1, 6.467, 10594.865, 218.169, 52677.317 20/11/06,14:07:06,13,08,1, 11.8,1,1, 6.467, 10594.863, 218.161, 52677.309 20/11/06,14:07:06,14,08,1, 11.8,1,1, 6.467, 10594.860, 218.184, 52677.272 20/11/06,14:07:06,15,08,1, 11.8,1,1, 6.467, 10594.879, 218.190, 52677.289 20/11/06,14:07:06,16,08,1, 11.8,1,1, 6.467, 10594.855, 218.184, 52677.290 20/11/06,14:07:06,17,08,1, 11.8,1,1, 6.467, 10594.892, 218.196, 52677.300 20/11/06,14:07:06,18,08,1, 11.8,1,1, 6.467, 10594.897, 218.183, 52677.310 20/11/06,14:07:06,19,08,1, 11.8,1,1, 6.467, 10594.889, 218.204, 52677.299 20/11/06,14:07:07,00,08,1, 11.9,1,1, 6.468, 10594.885, 218.204, 52677.299 20/11/06,14:07:07,01,08,1, 11.9,1,1, 6.468, 10594.937, 218.230, 52677.345 20/11/06,14:07:07,02,08,1, 11.9,1,1, 6.468, 10594.911, 218.234, 52677.303 20/11/06,14:07:07,03,08,1, 11.9,1,1, 6.468, 10594.916, 218.214, 52677.275 20/11/06,14:07:07,04,08,1, 11.9,1,1, 6.468, 10594.952, 218.241, 52677.344 20/11/06,14:07:07,05,08,1, 11.9,1,1, 6.468, 10594.979, 218.249, 52677.305 20/11/06,14:07:07,06,08,1, 11.9,1,1, 6.468, 10594.959, 218.246, 52677.324 20/11/06,14:07:07,07,08,1, 11.9,1,1, 6.468, 10594.976, 218.244, 52677.349 20/11/06,14:07:07,08,08,1, 11.9,1,1, 6.468, 10594.974, 218.259, 52677.313 20/11/06,14:07:07,09,08,1, 11.9,1,1, 6.468, 10594.996, 218.243, 52677.378 20/11/06,14:07:07,10,08,1, 11.9,1,1, 6.468, 10595.019, 218.263, 52677.371 20/11/06,14:07:07,11,08,1, 11.9,1,1, 6.468, 10595.026, 218.258, 52677.339 20/11/06,14:07:07,12,08,1, 11.9,1,1, 6.468, 10595.028, 218.263, 52677.341 20/11/06,14:07:07,13,08,1, 11.9,1,1, 6.468, 10595.052, 218.272, 52677.320 20/11/06,14:07:07,14,08,1, 11.9,1,1, 6.468, 10595.038, 218.293, 52677.381 20/11/06,14:07:07,15,08,1, 11.9,1,1, 6.468, 10595.060, 218.292, 52677.343 20/11/06,14:07:07,16,08,1, 11.9,1,1, 6.468, 10595.076, 218.300, 52677.317 20/11/06,14:07:07,17,08,1, 11.9,1,1, 6.468, 10595.091, 218.292, 52677.349 20/11/06,14:07:07,18,08,1, 11.9,1,1, 6.468, 10595.081, 218.288, 52677.323 20/11/06,14:07:07,19,08,1, 11.9,1,1, 6.468, 10595.090, 218.312, 52677.340 20/11/06,14:07:08,00,08,1, 11.9,1,1, 6.470, 10595.086, 218.312, 52677.340 20/11/06,14:07:08,01,08,1, 11.9,1,1, 6.470, 10595.112, 218.314, 52677.351 20/11/06,14:07:08,02,08,1, 11.9,1,1, 6.470, 10595.098, 218.355, 52677.369 20/11/06,14:07:08,03,08,1, 11.9,1,1, 6.470, 10595.143, 218.344, 52677.361 20/11/06,14:07:08,04,08,1, 11.9,1,1, 6.470, 10595.144, 218.337, 52677.379 20/11/06,14:07:08,05,08,1, 11.9,1,1, 6.470, 10595.146, 218.354, 52677.336 20/11/06,14:07:08,06,08,1, 11.9,1,1, 6.470, 10595.172, 218.357, 52677.318 20/11/06,14:07:08,07,08,1, 11.9,1,1, 6.470, 10595.148, 218.402, 52677.358 20/11/06,14:07:08,08,08,1, 11.9,1,1, 6.470, 10595.207, 218.383, 52677.370 20/11/06,14:07:08,09,08,1, 11.9,1,1, 6.470, 10595.194, 218.379, 52677.367 20/11/06,14:07:08,10,08,1, 11.9,1,1, 6.470, 10595.186, 218.381, 52677.351 20/11/06,14:07:08,11,08,1, 11.9,1,1, 6.470, 10595.202, 218.373, 52677.378 20/11/06,14:07:08,12,08,1, 11.9,1,1, 6.470, 10595.229, 218.382, 52677.357 20/11/06,14:07:08,13,08,1, 11.9,1,1, 6.470, 10595.218, 218.408, 52677.357 20/11/06,14:07:08,14,08,1, 11.9,1,1, 6.470, 10595.237, 218.408, 52677.370 20/11/06,14:07:08,15,08,1, 11.9,1,1, 6.470, 10595.247, 218.393, 52677.378 20/11/06,14:07:08,16,08,1, 11.9,1,1, 6.470, 10595.244, 218.416, 52677.398 20/11/06,14:07:08,17,08,1, 11.9,1,1, 6.470, 10595.283, 218.389, 52677.355 20/11/06,14:07:08,18,08,1, 11.9,1,1, 6.470, 10595.291, 218.433, 52677.375 20/11/06,14:07:08,19,08,1, 11.9,1,1, 6.470, 10595.284, 218.429, 52677.377 20/11/06,14:07:09,00,08,1, 11.8,1,1, 6.467, 10595.278, 218.429, 52677.377 20/11/06,14:07:09,01,08,1, 11.8,1,1, 6.467, 10595.312, 218.428, 52677.400 20/11/06,14:07:09,02,08,1, 11.8,1,1, 6.467, 10595.295, 218.410, 52677.388 20/11/06,14:07:09,03,08,1, 11.8,1,1, 6.467, 10595.319, 218.437, 52677.406 20/11/06,14:07:09,04,08,1, 11.8,1,1, 6.467, 10595.319, 218.418, 52677.395 20/11/06,14:07:09,05,08,1, 11.8,1,1, 6.467, 10595.315, 218.435, 52677.402 20/11/06,14:07:09,06,08,1, 11.8,1,1, 6.467, 10595.329, 218.445, 52677.382 20/11/06,14:07:09,07,08,1, 11.8,1,1, 6.467, 10595.312, 218.428, 52677.357 20/11/06,14:07:09,08,08,1, 11.8,1,1, 6.467, 10595.353, 218.421, 52677.391 20/11/06,14:07:09,09,08,1, 11.8,1,1, 6.467, 10595.348, 218.417, 52677.418 20/11/06,14:07:09,10,08,1, 11.8,1,1, 6.467, 10595.348, 218.438, 52677.392 20/11/06,14:07:09,11,08,1, 11.8,1,1, 6.467, 10595.333, 218.443, 52677.394 20/11/06,14:07:09,12,08,1, 11.8,1,1, 6.467, 10595.353, 218.435, 52677.407 20/11/06,14:07:09,13,08,1, 11.8,1,1, 6.467, 10595.354, 218.476, 52677.360 20/11/06,14:07:09,14,08,1, 11.8,1,1, 6.467, 10595.358, 218.430, 52677.372 20/11/06,14:07:09,15,08,1, 11.8,1,1, 6.467, 10595.369, 218.447, 52677.406 20/11/06,14:07:09,16,08,1, 11.8,1,1, 6.467, 10595.383, 218.435, 52677.406 20/11/06,14:07:09,17,08,1, 11.8,1,1, 6.467, 10595.360, 218.450, 52677.377 20/11/06,14:07:09,18,08,1, 11.8,1,1, 6.467, 10595.377, 218.453, 52677.361 20/11/06,14:07:09,19,08,1, 11.8,1,1, 6.467, 10595.378, 218.461, 52677.358 20/11/06,14:07:10,00,08,1, 11.9,1,1, 6.469, 10595.378, 218.461, 52677.358 20/11/06,14:07:10,01,08,1, 11.9,1,1, 6.469, 10595.390, 218.458, 52677.388 20/11/06,14:07:10,02,08,1, 11.9,1,1, 6.469, 10595.407, 218.475, 52677.383 20/11/06,14:07:10,03,08,1, 11.9,1,1, 6.469, 10595.402, 218.478, 52677.390 20/11/06,14:07:10,04,08,1, 11.9,1,1, 6.469, 10595.411, 218.485, 52677.400 20/11/06,14:07:10,05,08,1, 11.9,1,1, 6.469, 10595.393, 218.487, 52677.379 20/11/06,14:07:10,06,08,1, 11.9,1,1, 6.469, 10595.395, 218.473, 52677.358 20/11/06,14:07:10,07,08,1, 11.9,1,1, 6.469, 10595.410, 218.497, 52677.384 20/11/06,14:07:10,08,08,1, 11.9,1,1, 6.469, 10595.425, 218.510, 52677.368 20/11/06,14:07:10,09,08,1, 11.9,1,1, 6.469, 10595.427, 218.516, 52677.364 20/11/06,14:07:10,10,08,1, 11.9,1,1, 6.469, 10595.430, 218.504, 52677.416 20/11/06,14:07:10,11,08,1, 11.9,1,1, 6.469, 10595.424, 218.510, 52677.381 20/11/06,14:07:10,12,08,1, 11.9,1,1, 6.469, 10595.441, 218.504, 52677.406 20/11/06,14:07:10,13,08,1, 11.9,1,1, 6.469, 10595.429, 218.513, 52677.405 20/11/06,14:07:10,14,08,1, 11.9,1,1, 6.469, 10595.438, 218.523, 52677.417 20/11/06,14:07:10,15,08,1, 11.9,1,1, 6.469, 10595.427, 218.517, 52677.378 20/11/06,14:07:10,16,08,1, 11.9,1,1, 6.469, 10595.432, 218.502, 52677.396 20/11/06,14:07:10,17,08,1, 11.9,1,1, 6.469, 10595.457, 218.503, 52677.418 20/11/06,14:07:10,18,08,1, 11.9,1,1, 6.469, 10595.440, 218.504, 52677.416 20/11/06,14:07:10,19,08,1, 11.9,1,1, 6.469, 10595.430, 218.544, 52677.395 20/11/06,14:07:11,00,08,1, 11.9,1,1, 6.467, 10595.428, 218.544, 52677.395 20/11/06,14:07:11,01,08,1, 11.9,1,1, 6.467, 10595.455, 218.512, 52677.371 20/11/06,14:07:11,02,08,1, 11.9,1,1, 6.467, 10595.429, 218.517, 52677.396 20/11/06,14:07:11,03,08,1, 11.9,1,1, 6.467, 10595.434, 218.520, 52677.428 20/11/06,14:07:11,04,08,1, 11.9,1,1, 6.467, 10595.468, 218.542, 52677.442 20/11/06,14:07:11,05,08,1, 11.9,1,1, 6.467, 10595.439, 218.533, 52677.394 20/11/06,14:07:11,06,08,1, 11.9,1,1, 6.467, 10595.455, 218.539, 52677.424 20/11/06,14:07:11,07,08,1, 11.9,1,1, 6.467, 10595.461, 218.545, 52677.460 20/11/06,14:07:11,08,08,1, 11.9,1,1, 6.467, 10595.446, 218.573, 52677.429 20/11/06,14:07:11,09,08,1, 11.9,1,1, 6.467, 10595.480, 218.541, 52677.418 20/11/06,14:07:11,10,08,1, 11.9,1,1, 6.467, 10595.464, 218.568, 52677.400 20/11/06,14:07:11,11,08,1, 11.9,1,1, 6.467, 10595.456, 218.589, 52677.423 20/11/06,14:07:11,12,08,1, 11.9,1,1, 6.467, 10595.470, 218.574, 52677.430 20/11/06,14:07:11,13,08,1, 11.9,1,1, 6.467, 10595.485, 218.566, 52677.387 20/11/06,14:07:11,14,08,1, 11.9,1,1, 6.467, 10595.489, 218.583, 52677.475 20/11/06,14:07:11,15,08,1, 11.9,1,1, 6.467, 10595.469, 218.584, 52677.459 20/11/06,14:07:11,16,08,1, 11.9,1,1, 6.467, 10595.481, 218.581, 52677.419 20/11/06,14:07:11,17,08,1, 11.9,1,1, 6.467, 10595.475, 218.599, 52677.426 20/11/06,14:07:11,18,08,1, 11.9,1,1, 6.467, 10595.483, 218.617, 52677.440 20/11/06,14:07:11,19,08,1, 11.9,1,1, 6.467, 10595.493, 218.633, 52677.434 20/11/06,14:07:12,00,08,1, 11.9,1,1, 6.466, 10595.486, 218.633, 52677.434 20/11/06,14:07:12,01,08,1, 11.9,1,1, 6.466, 10595.498, 218.627, 52677.444 20/11/06,14:07:12,02,08,1, 11.9,1,1, 6.466, 10595.508, 218.649, 52677.471 20/11/06,14:07:12,03,08,1, 11.9,1,1, 6.466, 10595.538, 218.645, 52677.485 20/11/06,14:07:12,04,08,1, 11.9,1,1, 6.466, 10595.532, 218.678, 52677.489 20/11/06,14:07:12,05,08,1, 11.9,1,1, 6.466, 10595.527, 218.670, 52677.481 20/11/06,14:07:12,06,08,1, 11.9,1,1, 6.466, 10595.547, 218.695, 52677.502 20/11/06,14:07:12,07,08,1, 11.9,1,1, 6.466, 10595.508, 218.682, 52677.479 20/11/06,14:07:12,08,08,1, 11.9,1,1, 6.466, 10595.502, 218.710, 52677.493 20/11/06,14:07:12,09,08,1, 11.9,1,1, 6.466, 10595.526, 218.717, 52677.492 20/11/06,14:07:12,10,08,1, 11.9,1,1, 6.466, 10595.537, 218.709, 52677.492 20/11/06,14:07:12,11,08,1, 11.9,1,1, 6.466, 10595.552, 218.734, 52677.531 20/11/06,14:07:12,12,08,1, 11.9,1,1, 6.466, 10595.548, 218.742, 52677.503 20/11/06,14:07:12,13,08,1, 11.9,1,1, 6.466, 10595.555, 218.744, 52677.539 20/11/06,14:07:12,14,08,1, 11.9,1,1, 6.466, 10595.549, 218.755, 52677.514 20/11/06,14:07:12,15,08,1, 11.9,1,1, 6.466, 10595.561, 218.781, 52677.526 20/11/06,14:07:12,16,08,1, 11.9,1,1, 6.466, 10595.545, 218.781, 52677.491 20/11/06,14:07:12,17,08,1, 11.9,1,1, 6.466, 10595.576, 218.775, 52677.498 20/11/06,14:07:12,18,08,1, 11.9,1,1, 6.466, 10595.561, 218.797, 52677.516 20/11/06,14:07:12,19,08,1, 11.9,1,1, 6.466, 10595.553, 218.816, 52677.489 20/11/06,14:07:13,00,08,1, 11.9,1,1, 6.471, 10595.545, 218.816, 52677.489 20/11/06,14:07:13,01,08,1, 11.9,1,1, 6.471, 10595.589, 218.838, 52677.532 20/11/06,14:07:13,02,08,1, 11.9,1,1, 6.471, 10595.581, 218.835, 52677.533 20/11/06,14:07:13,03,08,1, 11.9,1,1, 6.471, 10595.601, 218.852, 52677.514 20/11/06,14:07:13,04,08,1, 11.9,1,1, 6.471, 10595.581, 218.835, 52677.555 20/11/06,14:07:13,05,08,1, 11.9,1,1, 6.471, 10595.604, 218.860, 52677.557 20/11/06,14:07:13,06,08,1, 11.9,1,1, 6.471, 10595.587, 218.868, 52677.528 20/11/06,14:07:13,07,08,1, 11.9,1,1, 6.471, 10595.610, 218.893, 52677.557 20/11/06,14:07:13,08,08,1, 11.9,1,1, 6.471, 10595.594, 218.890, 52677.520 20/11/06,14:07:13,09,08,1, 11.9,1,1, 6.471, 10595.623, 218.894, 52677.557 20/11/06,14:07:13,10,08,1, 11.9,1,1, 6.471, 10595.615, 218.911, 52677.560 20/11/06,14:07:13,11,08,1, 11.9,1,1, 6.471, 10595.610, 218.916, 52677.571 20/11/06,14:07:13,12,08,1, 11.9,1,1, 6.471, 10595.625, 218.929, 52677.529 20/11/06,14:07:13,13,08,1, 11.9,1,1, 6.471, 10595.624, 218.931, 52677.557 20/11/06,14:07:13,14,08,1, 11.9,1,1, 6.471, 10595.623, 218.949, 52677.566 20/11/06,14:07:13,15,08,1, 11.9,1,1, 6.471, 10595.639, 218.952, 52677.549 20/11/06,14:07:13,16,08,1, 11.9,1,1, 6.471, 10595.642, 218.964, 52677.532 20/11/06,14:07:13,17,08,1, 11.9,1,1, 6.471, 10595.624, 218.961, 52677.479 20/11/06,14:07:13,18,08,1, 11.9,1,1, 6.471, 10595.644, 218.989, 52677.578 20/11/06,14:07:13,19,08,1, 11.9,1,1, 6.471, 10595.642, 218.973, 52677.567 20/11/06,14:07:14,00,08,1, 11.8,1,1, 6.470, 10595.636, 218.973, 52677.567 20/11/06,14:07:14,01,08,1, 11.8,1,1, 6.470, 10595.650, 218.990, 52677.571 20/11/06,14:07:14,02,08,1, 11.8,1,1, 6.470, 10595.645, 218.983, 52677.561 20/11/06,14:07:14,03,08,1, 11.8,1,1, 6.470, 10595.658, 219.012, 52677.558 20/11/06,14:07:14,04,08,1, 11.8,1,1, 6.470, 10595.689, 218.997, 52677.558 20/11/06,14:07:14,05,08,1, 11.8,1,1, 6.470, 10595.686, 219.015, 52677.317 20/11/06,14:07:14,06,08,1, 11.8,1,1, 6.470, 10595.648, 219.028, 52677.617 20/11/06,14:07:14,07,08,1, 11.8,1,1, 6.470, 10595.652, 219.030, 52677.637 20/11/06,14:07:14,08,08,1, 11.8,1,1, 6.470, 10595.693, 219.037, 52677.587 20/11/06,14:07:14,09,08,1, 11.8,1,1, 6.470, 10595.681, 219.044, 52677.581 20/11/06,14:07:14,10,08,1, 11.8,1,1, 6.470, 10595.691, 219.070, 52677.626 20/11/06,14:07:14,11,08,1, 11.8,1,1, 6.470, 10595.703, 219.058, 52677.547 20/11/06,14:07:14,12,08,1, 11.8,1,1, 6.470, 10595.688, 219.063, 52677.444 20/11/06,14:07:14,13,08,1, 11.8,1,1, 6.470, 10595.704, 219.074, 52677.648 20/11/06,14:07:14,14,08,1, 11.8,1,1, 6.470, 10595.699, 219.048, 52677.639 20/11/06,14:07:14,15,08,1, 11.8,1,1, 6.470, 10595.700, 219.068, 52677.649 20/11/06,14:07:14,16,08,1, 11.8,1,1, 6.470, 10595.716, 219.083, 52677.654 20/11/06,14:07:14,17,08,1, 11.8,1,1, 6.470, 10595.699, 219.064, 52677.609 20/11/06,14:07:14,18,08,1, 11.8,1,1, 6.470, 10595.727, 219.091, 52677.627 20/11/06,14:07:14,19,08,1, 11.8,1,1, 6.470, 10595.728, 219.051, 52677.583 20/11/06,14:07:15,00,08,1, 11.9,1,1, 6.470, 10595.720, 219.051, 52677.583 20/11/06,14:07:15,01,08,1, 11.9,1,1, 6.470, 10595.735, 219.114, 52677.620 20/11/06,14:07:15,02,08,1, 11.9,1,1, 6.470, 10595.739, 219.089, 52677.616 20/11/06,14:07:15,03,08,1, 11.9,1,1, 6.470, 10595.721, 219.098, 52677.641 20/11/06,14:07:15,04,08,1, 11.9,1,1, 6.470, 10595.757, 219.099, 52677.663 20/11/06,14:07:15,05,08,1, 11.9,1,1, 6.470, 10595.752, 219.116, 52677.605 20/11/06,14:07:15,06,08,1, 11.9,1,1, 6.470, 10595.745, 219.093, 52677.597 20/11/06,14:07:15,07,08,1, 11.9,1,1, 6.470, 10595.753, 219.100, 52677.630 20/11/06,14:07:15,08,08,1, 11.9,1,1, 6.470, 10595.770, 219.080, 52677.618 20/11/06,14:07:15,09,08,1, 11.9,1,1, 6.470, 10595.761, 219.116, 52677.641 20/11/06,14:07:15,10,08,1, 11.9,1,1, 6.470, 10595.759, 219.089, 52677.611 20/11/06,14:07:15,11,08,1, 11.9,1,1, 6.470, 10595.735, 219.118, 52677.655 20/11/06,14:07:15,12,08,1, 11.9,1,1, 6.470, 10595.779, 219.137, 52677.629 20/11/06,14:07:15,13,08,1, 11.9,1,1, 6.470, 10595.769, 219.129, 52677.644 20/11/06,14:07:15,14,08,1, 11.9,1,1, 6.470, 10595.761, 219.133, 52677.635 20/11/06,14:07:15,15,08,1, 11.9,1,1, 6.470, 10595.794, 219.113, 52677.649 20/11/06,14:07:15,16,08,1, 11.9,1,1, 6.470, 10595.792, 219.126, 52677.627 20/11/06,14:07:15,17,08,1, 11.9,1,1, 6.470, 10595.776, 219.127, 52677.659 20/11/06,14:07:15,18,08,1, 11.9,1,1, 6.470, 10595.816, 219.153, 52677.683 20/11/06,14:07:15,19,08,1, 11.9,1,1, 6.470, 10595.836, 219.159, 52677.671 20/11/06,14:07:16,00,08,1, 11.9,1,1, 6.471, 10595.828, 219.159, 52677.671 20/11/06,14:07:16,01,08,1, 11.9,1,1, 6.471, 10595.837, 219.140, 52677.652 20/11/06,14:07:16,02,08,1, 11.9,1,1, 6.471, 10595.831, 219.149, 52677.682 20/11/06,14:07:16,03,08,1, 11.9,1,1, 6.471, 10595.843, 219.165, 52677.656 20/11/06,14:07:16,04,08,1, 11.9,1,1, 6.471, 10595.851, 219.166, 52677.649 20/11/06,14:07:16,05,08,1, 11.9,1,1, 6.471, 10595.869, 219.174, 52677.659 20/11/06,14:07:16,06,08,1, 11.9,1,1, 6.471, 10595.864, 219.182, 52677.663 20/11/06,14:07:16,07,08,1, 11.9,1,1, 6.471, 10595.884, 219.195, 52677.677 20/11/06,14:07:16,08,08,1, 11.9,1,1, 6.471, 10595.862, 219.181, 52677.696 20/11/06,14:07:16,09,08,1, 11.9,1,1, 6.471, 10595.860, 219.182, 52677.709 20/11/06,14:07:16,10,08,1, 11.9,1,1, 6.471, 10595.871, 219.192, 52677.686 20/11/06,14:07:16,11,08,1, 11.9,1,1, 6.471, 10595.885, 219.198, 52677.667 20/11/06,14:07:16,12,08,1, 11.9,1,1, 6.471, 10595.878, 219.208, 52677.677 20/11/06,14:07:16,13,08,1, 11.9,1,1, 6.471, 10595.886, 219.208, 52677.648 20/11/06,14:07:16,14,08,1, 11.9,1,1, 6.471, 10595.893, 219.214, 52677.668 20/11/06,14:07:16,15,08,1, 11.9,1,1, 6.471, 10595.864, 219.219, 52677.694 20/11/06,14:07:16,16,08,1, 11.9,1,1, 6.471, 10595.876, 219.233, 52677.695 20/11/06,14:07:16,17,08,1, 11.9,1,1, 6.471, 10595.890, 219.243, 52677.727 20/11/06,14:07:16,18,08,1, 11.9,1,1, 6.471, 10595.896, 219.235, 52677.718 20/11/06,14:07:16,19,08,1, 11.9,1,1, 6.471, 10595.906, 219.233, 52677.694 20/11/06,14:07:17,00,08,1, 11.9,1,1, 6.473, 10595.903, 219.233, 52677.694 20/11/06,14:07:17,01,08,1, 11.9,1,1, 6.473, 10595.886, 219.263, 52677.688 20/11/06,14:07:17,02,08,1, 11.9,1,1, 6.473, 10595.887, 219.219, 52677.718 20/11/06,14:07:17,03,08,1, 11.9,1,1, 6.473, 10595.893, 219.252, 52677.703 20/11/06,14:07:17,04,08,1, 11.9,1,1, 6.473, 10595.903, 219.267, 52677.732 20/11/06,14:07:17,05,08,1, 11.9,1,1, 6.473, 10595.905, 219.281, 52677.710 20/11/06,14:07:17,06,08,1, 11.9,1,1, 6.473, 10595.919, 219.264, 52677.708 20/11/06,14:07:17,07,08,1, 11.9,1,1, 6.473, 10595.901, 219.269, 52677.718 20/11/06,14:07:17,08,08,1, 11.9,1,1, 6.473, 10595.908, 219.281, 52677.725 20/11/06,14:07:17,09,08,1, 11.9,1,1, 6.473, 10595.923, 219.293, 52677.735 20/11/06,14:07:17,10,08,1, 11.9,1,1, 6.473, 10595.919, 219.288, 52677.719 20/11/06,14:07:17,11,08,1, 11.9,1,1, 6.473, 10595.928, 219.297, 52677.743 20/11/06,14:07:17,12,08,1, 11.9,1,1, 6.473, 10595.910, 219.291, 52677.723 20/11/06,14:07:17,13,08,1, 11.9,1,1, 6.473, 10595.949, 219.325, 52677.757 20/11/06,14:07:17,14,08,1, 11.9,1,1, 6.473, 10595.930, 219.330, 52677.782 20/11/06,14:07:17,15,08,1, 11.9,1,1, 6.473, 10595.954, 219.330, 52677.737 20/11/06,14:07:17,16,08,1, 11.9,1,1, 6.473, 10595.943, 219.342, 52677.731 20/11/06,14:07:17,17,08,1, 11.9,1,1, 6.473, 10595.944, 219.333, 52677.779 20/11/06,14:07:17,18,08,1, 11.9,1,1, 6.473, 10595.947, 219.343, 52677.758 20/11/06,14:07:17,19,08,1, 11.9,1,1, 6.473, 10595.959, 219.342, 52677.755 20/11/06,14:07:18,00,08,1, 11.9,1,1, 6.470, 10595.953, 219.342, 52677.755 20/11/06,14:07:18,01,08,1, 11.9,1,1, 6.470, 10595.956, 219.365, 52677.787 20/11/06,14:07:18,02,08,1, 11.9,1,1, 6.470, 10595.960, 219.336, 52677.787 20/11/06,14:07:18,03,08,1, 11.9,1,1, 6.470, 10595.981, 219.373, 52677.784 20/11/06,14:07:18,04,08,1, 11.9,1,1, 6.470, 10595.978, 219.378, 52677.807 20/11/06,14:07:18,05,08,1, 11.9,1,1, 6.470, 10595.962, 219.385, 52677.775 20/11/06,14:07:18,06,08,1, 11.9,1,1, 6.470, 10595.989, 219.398, 52677.813 20/11/06,14:07:18,07,08,1, 11.9,1,1, 6.470, 10595.996, 219.398, 52677.814 20/11/06,14:07:18,08,08,1, 11.9,1,1, 6.470, 10595.988, 219.414, 52677.769 20/11/06,14:07:18,09,08,1, 11.9,1,1, 6.470, 10596.021, 219.403, 52677.818 20/11/06,14:07:18,10,08,1, 11.9,1,1, 6.470, 10596.021, 219.442, 52677.798 20/11/06,14:07:18,11,08,1, 11.9,1,1, 6.470, 10596.011, 219.459, 52677.778 20/11/06,14:07:18,12,08,1, 11.9,1,1, 6.470, 10596.018, 219.438, 52677.805 20/11/06,14:07:18,13,08,1, 11.9,1,1, 6.470, 10595.993, 219.464, 52677.788 20/11/06,14:07:18,14,08,1, 11.9,1,1, 6.470, 10596.004, 219.430, 52677.767 20/11/06,14:07:18,15,08,1, 11.9,1,1, 6.470, 10596.029, 219.450, 52677.814 20/11/06,14:07:18,16,08,1, 11.9,1,1, 6.470, 10596.015, 219.444, 52677.811 20/11/06,14:07:18,17,08,1, 11.9,1,1, 6.470, 10596.017, 219.442, 52677.797 20/11/06,14:07:18,18,08,1, 11.9,1,1, 6.470, 10596.024, 219.459, 52677.821 20/11/06,14:07:18,19,08,1, 11.9,1,1, 6.470, 10596.028, 219.475, 52677.823 20/11/06,14:07:19,00,08,1, 11.8,1,1, 6.471, 10596.020, 219.475, 52677.823 20/11/06,14:07:19,01,08,1, 11.8,1,1, 6.471, 10596.025, 219.470, 52677.780 20/11/06,14:07:19,02,08,1, 11.8,1,1, 6.471, 10596.033, 219.465, 52677.809 20/11/06,14:07:19,03,08,1, 11.8,1,1, 6.471, 10596.048, 219.468, 52677.793 20/11/06,14:07:19,04,08,1, 11.8,1,1, 6.471, 10596.053, 219.489, 52677.816 20/11/06,14:07:19,05,08,1, 11.8,1,1, 6.471, 10596.075, 219.477, 52677.795 20/11/06,14:07:19,06,08,1, 11.8,1,1, 6.471, 10596.072, 219.494, 52677.801 20/11/06,14:07:19,07,08,1, 11.8,1,1, 6.471, 10596.075, 219.485, 52677.828 20/11/06,14:07:19,08,08,1, 11.8,1,1, 6.471, 10596.059, 219.486, 52677.824 20/11/06,14:07:19,09,08,1, 11.8,1,1, 6.471, 10596.113, 219.499, 52677.831 20/11/06,14:07:19,10,08,1, 11.8,1,1, 6.471, 10596.061, 219.509, 52677.784 20/11/06,14:07:19,11,08,1, 11.8,1,1, 6.471, 10596.067, 219.519, 52677.800 20/11/06,14:07:19,12,08,1, 11.8,1,1, 6.471, 10596.062, 219.495, 52677.784 20/11/06,14:07:19,13,08,1, 11.8,1,1, 6.471, 10596.098, 219.524, 52677.836 20/11/06,14:07:19,14,08,1, 11.8,1,1, 6.471, 10596.125, 219.516, 52677.871 20/11/06,14:07:19,15,08,1, 11.8,1,1, 6.471, 10596.141, 219.531, 52677.808 20/11/06,14:07:19,16,08,1, 11.8,1,1, 6.471, 10596.110, 219.510, 52677.833 20/11/06,14:07:19,17,08,1, 11.8,1,1, 6.471, 10596.120, 219.528, 52677.847 20/11/06,14:07:19,18,08,1, 11.8,1,1, 6.471, 10596.126, 219.552, 52677.861 20/11/06,14:07:19,19,08,1, 11.8,1,1, 6.471, 10596.129, 219.544, 52677.837 20/11/06,14:07:20,00,08,1, 11.9,1,1, 6.472, 10596.129, 219.544, 52677.837 20/11/06,14:07:20,01,08,1, 11.9,1,1, 6.472, 10596.147, 219.578, 52677.900 20/11/06,14:07:20,02,08,1, 11.9,1,1, 6.472, 10596.168, 219.560, 52677.888 20/11/06,14:07:20,03,08,1, 11.9,1,1, 6.472, 10596.121, 219.565, 52677.975 20/11/06,14:07:20,04,08,1, 11.9,1,1, 6.472, 10596.159, 219.552, 52677.781 20/11/06,14:07:20,05,08,1, 11.9,1,1, 6.472, 10596.153, 219.564, 52677.821 20/11/06,14:07:20,06,08,1, 11.9,1,1, 6.472, 10596.141, 219.591, 52677.815 20/11/06,14:07:20,07,08,1, 11.9,1,1, 6.472, 10596.166, 219.586, 52677.835 20/11/06,14:07:20,08,08,1, 11.9,1,1, 6.472, 10596.161, 219.610, 52677.831 20/11/06,14:07:20,09,08,1, 11.9,1,1, 6.472, 10596.157, 219.592, 52677.872 20/11/06,14:07:20,10,08,1, 11.9,1,1, 6.472, 10596.165, 219.618, 52677.866 20/11/06,14:07:20,11,08,1, 11.9,1,1, 6.472, 10596.175, 219.598, 52677.879 20/11/06,14:07:20,12,08,1, 11.9,1,1, 6.472, 10596.144, 219.612, 52677.916 20/11/06,14:07:20,13,08,1, 11.9,1,1, 6.472, 10596.171, 219.614, 52677.916 20/11/06,14:07:20,14,08,1, 11.9,1,1, 6.472, 10596.191, 219.642, 52677.920 20/11/06,14:07:20,15,08,1, 11.9,1,1, 6.472, 10596.197, 219.633, 52677.893 20/11/06,14:07:20,16,08,1, 11.9,1,1, 6.472, 10596.197, 219.637, 52677.872 20/11/06,14:07:20,17,08,1, 11.9,1,1, 6.472, 10596.194, 219.641, 52677.881 20/11/06,14:07:20,18,08,1, 11.9,1,1, 6.472, 10596.188, 219.643, 52677.891 20/11/06,14:07:20,19,08,1, 11.9,1,1, 6.472, 10596.214, 219.647, 52677.867 20/11/06,14:07:21,00,08,1, 11.9,1,1, 6.469, 10596.212, 219.647, 52677.867 20/11/06,14:07:21,01,08,1, 11.9,1,1, 6.469, 10596.238, 219.661, 52677.898 20/11/06,14:07:21,02,08,1, 11.9,1,1, 6.469, 10596.206, 219.665, 52677.911 20/11/06,14:07:21,03,08,1, 11.9,1,1, 6.469, 10596.226, 219.683, 52677.888 20/11/06,14:07:21,04,08,1, 11.9,1,1, 6.469, 10596.212, 219.705, 52677.903 20/11/06,14:07:21,05,08,1, 11.9,1,1, 6.469, 10596.239, 219.690, 52677.923 20/11/06,14:07:21,06,08,1, 11.9,1,1, 6.469, 10596.201, 219.671, 52677.860 20/11/06,14:07:21,07,08,1, 11.9,1,1, 6.469, 10596.232, 219.695, 52677.907 20/11/06,14:07:21,08,08,1, 11.9,1,1, 6.469, 10596.219, 219.707, 52677.896 20/11/06,14:07:21,09,08,1, 11.9,1,1, 6.469, 10596.222, 219.690, 52677.899 20/11/06,14:07:21,10,08,1, 11.9,1,1, 6.469, 10596.231, 219.726, 52677.898 20/11/06,14:07:21,11,08,1, 11.9,1,1, 6.469, 10596.233, 219.741, 52677.903 20/11/06,14:07:21,12,08,1, 11.9,1,1, 6.469, 10596.253, 219.748, 52677.882 20/11/06,14:07:21,13,08,1, 11.9,1,1, 6.469, 10596.234, 219.744, 52677.882 20/11/06,14:07:21,14,08,1, 11.9,1,1, 6.469, 10596.250, 219.744, 52677.940 20/11/06,14:07:21,15,08,1, 11.9,1,1, 6.469, 10596.257, 219.759, 52677.902 20/11/06,14:07:21,16,08,1, 11.9,1,1, 6.469, 10596.259, 219.772, 52677.909 20/11/06,14:07:21,17,08,1, 11.9,1,1, 6.469, 10596.267, 219.790, 52677.922 20/11/06,14:07:21,18,08,1, 11.9,1,1, 6.469, 10596.282, 219.793, 52677.929 20/11/06,14:07:21,19,08,1, 11.9,1,1, 6.469, 10596.276, 219.800, 52677.910 20/11/06,14:07:22,00,08,1, 11.8,1,1, 6.466, 10596.271, 219.800, 52677.910 20/11/06,14:07:22,01,08,1, 11.8,1,1, 6.466, 10596.265, 219.799, 52677.968 20/11/06,14:07:22,02,08,1, 11.8,1,1, 6.466, 10596.265, 219.820, 52677.949 20/11/06,14:07:22,03,08,1, 11.8,1,1, 6.466, 10596.284, 219.809, 52677.927 20/11/06,14:07:22,04,08,1, 11.8,1,1, 6.466, 10596.274, 219.791, 52677.936 20/11/06,14:07:22,05,08,1, 11.8,1,1, 6.466, 10596.268, 219.816, 52677.944 20/11/06,14:07:22,06,08,1, 11.8,1,1, 6.466, 10596.279, 219.837, 52677.929 20/11/06,14:07:22,07,08,1, 11.8,1,1, 6.466, 10596.270, 219.809, 52677.904 20/11/06,14:07:22,08,08,1, 11.8,1,1, 6.466, 10596.275, 219.820, 52677.938 20/11/06,14:07:22,09,08,1, 11.8,1,1, 6.466, 10596.284, 219.815, 52677.940 20/11/06,14:07:22,10,08,1, 11.8,1,1, 6.466, 10596.276, 219.832, 52677.982 20/11/06,14:07:22,11,08,1, 11.8,1,1, 6.466, 10596.283, 219.832, 52677.988 20/11/06,14:07:22,12,08,1, 11.8,1,1, 6.466, 10596.263, 219.828, 52677.957 20/11/06,14:07:22,13,08,1, 11.8,1,1, 6.466, 10596.287, 219.862, 52677.983 20/11/06,14:07:22,14,08,1, 11.8,1,1, 6.466, 10596.292, 219.857, 52677.989 20/11/06,14:07:22,15,08,1, 11.8,1,1, 6.466, 10596.277, 219.861, 52677.999 20/11/06,14:07:22,16,08,1, 11.8,1,1, 6.466, 10596.294, 219.882, 52677.980 20/11/06,14:07:22,17,08,1, 11.8,1,1, 6.466, 10596.276, 219.885, 52677.995 20/11/06,14:07:22,18,08,1, 11.8,1,1, 6.466, 10596.283, 219.884, 52678.007 20/11/06,14:07:22,19,08,1, 11.8,1,1, 6.466, 10596.282, 219.908, 52677.974 20/11/06,14:07:23,00,08,1, 11.9,1,1, 6.466, 10596.279, 219.908, 52677.974 20/11/06,14:07:23,01,08,1, 11.9,1,1, 6.466, 10596.292, 219.892, 52678.007 20/11/06,14:07:23,02,08,1, 11.9,1,1, 6.466, 10596.276, 219.917, 52678.009 20/11/06,14:07:23,03,08,1, 11.9,1,1, 6.466, 10596.268, 219.929, 52677.994 20/11/06,14:07:23,04,08,1, 11.9,1,1, 6.466, 10596.285, 219.877, 52678.032 20/11/06,14:07:23,05,08,1, 11.9,1,1, 6.466, 10596.292, 219.904, 52678.036 20/11/06,14:07:23,06,08,1, 11.9,1,1, 6.466, 10596.288, 219.920, 52678.021 20/11/06,14:07:23,07,08,1, 11.9,1,1, 6.466, 10596.315, 219.914, 52678.037 20/11/06,14:07:23,08,08,1, 11.9,1,1, 6.466, 10596.305, 219.917, 52678.014 20/11/06,14:07:23,09,08,1, 11.9,1,1, 6.466, 10596.318, 219.916, 52678.008 20/11/06,14:07:23,10,08,1, 11.9,1,1, 6.466, 10596.281, 219.920, 52677.962 20/11/06,14:07:23,11,08,1, 11.9,1,1, 6.466, 10596.287, 219.928, 52678.000 20/11/06,14:07:23,12,08,1, 11.9,1,1, 6.466, 10596.300, 219.946, 52678.009 20/11/06,14:07:23,13,08,1, 11.9,1,1, 6.466, 10596.320, 219.949, 52678.027 20/11/06,14:07:23,14,08,1, 11.9,1,1, 6.466, 10596.288, 219.941, 52678.055 20/11/06,14:07:23,15,08,1, 11.9,1,1, 6.466, 10596.306, 219.974, 52678.032 20/11/06,14:07:23,16,08,1, 11.9,1,1, 6.466, 10596.307, 219.991, 52678.061 20/11/06,14:07:23,17,08,1, 11.9,1,1, 6.466, 10596.287, 219.967, 52678.040 20/11/06,14:07:23,18,08,1, 11.9,1,1, 6.466, 10596.329, 219.992, 52678.058 20/11/06,14:07:23,19,08,1, 11.9,1,1, 6.466, 10596.318, 219.982, 52678.043 20/11/06,14:07:24,00,08,1, 11.8,1,1, 6.468, 10596.312, 219.982, 52678.043 20/11/06,14:07:24,01,08,1, 11.8,1,1, 6.468, 10596.314, 220.000, 52678.044 20/11/06,14:07:24,02,08,1, 11.8,1,1, 6.468, 10596.332, 220.000, 52678.038 20/11/06,14:07:24,03,08,1, 11.8,1,1, 6.468, 10596.314, 220.047, 52678.060 20/11/06,14:07:24,04,08,1, 11.8,1,1, 6.468, 10596.326, 220.029, 52678.097 20/11/06,14:07:24,05,08,1, 11.8,1,1, 6.468, 10596.302, 220.021, 52678.059 20/11/06,14:07:24,06,08,1, 11.8,1,1, 6.468, 10596.317, 220.047, 52678.126 20/11/06,14:07:24,07,08,1, 11.8,1,1, 6.468, 10596.318, 220.050, 52678.165 20/11/06,14:07:24,08,08,1, 11.8,1,1, 6.468, 10596.319, 220.060, 52678.075 20/11/06,14:07:24,09,08,1, 11.8,1,1, 6.468, 10596.355, 220.055, 52678.097 20/11/06,14:07:24,10,08,1, 11.8,1,1, 6.468, 10596.317, 220.047, 52678.009 20/11/06,14:07:24,11,08,1, 11.8,1,1, 6.468, 10596.348, 220.081, 52678.080 20/11/06,14:07:24,12,08,1, 11.8,1,1, 6.468, 10596.317, 220.079, 52678.095 20/11/06,14:07:24,13,08,1, 11.8,1,1, 6.468, 10596.327, 220.072, 52678.076 20/11/06,14:07:24,14,08,1, 11.8,1,1, 6.468, 10596.328, 220.065, 52678.096 20/11/06,14:07:24,15,08,1, 11.8,1,1, 6.468, 10596.349, 220.101, 52678.083 20/11/06,14:07:24,16,08,1, 11.8,1,1, 6.468, 10596.352, 220.111, 52678.115 20/11/06,14:07:24,17,08,1, 11.8,1,1, 6.468, 10596.346, 220.091, 52678.111 20/11/06,14:07:24,18,08,1, 11.8,1,1, 6.468, 10596.365, 220.123, 52678.120 20/11/06,14:07:24,19,08,1, 11.8,1,1, 6.468, 10596.340, 220.117, 52678.075 20/11/06,14:07:25,00,08,1, 11.9,1,1, 6.470, 10596.337, 220.117, 52678.075 20/11/06,14:07:25,01,08,1, 11.9,1,1, 6.470, 10596.365, 220.144, 52678.127 20/11/06,14:07:25,02,08,1, 11.9,1,1, 6.470, 10596.331, 220.130, 52678.127 20/11/06,14:07:25,03,08,1, 11.9,1,1, 6.470, 10596.360, 220.142, 52678.132 20/11/06,14:07:25,04,08,1, 11.9,1,1, 6.470, 10596.357, 220.139, 52678.133 20/11/06,14:07:25,05,08,1, 11.9,1,1, 6.470, 10596.361, 220.136, 52678.078 20/11/06,14:07:25,06,08,1, 11.9,1,1, 6.470, 10596.372, 220.135, 52678.074 20/11/06,14:07:25,07,08,1, 11.9,1,1, 6.470, 10596.391, 220.146, 52677.984 20/11/06,14:07:25,08,08,1, 11.9,1,1, 6.470, 10596.398, 220.168, 52678.154 20/11/06,14:07:25,09,08,1, 11.9,1,1, 6.470, 10596.395, 220.167, 52678.132 20/11/06,14:07:25,10,08,1, 11.9,1,1, 6.470, 10596.375, 220.170, 52678.156 20/11/06,14:07:25,11,08,1, 11.9,1,1, 6.470, 10596.385, 220.178, 52678.140 20/11/06,14:07:25,12,08,1, 11.9,1,1, 6.470, 10596.369, 220.173, 52678.138 20/11/06,14:07:25,13,08,1, 11.9,1,1, 6.470, 10596.399, 220.162, 52678.126 20/11/06,14:07:25,14,08,1, 11.9,1,1, 6.470, 10596.369, 220.189, 52678.157 20/11/06,14:07:25,15,08,1, 11.9,1,1, 6.470, 10596.372, 220.172, 52678.139 20/11/06,14:07:25,16,08,1, 11.9,1,1, 6.470, 10596.369, 220.178, 52678.152 20/11/06,14:07:25,17,08,1, 11.9,1,1, 6.470, 10596.382, 220.186, 52678.130 20/11/06,14:07:25,18,08,1, 11.9,1,1, 6.470, 10596.369, 220.199, 52678.113 20/11/06,14:07:25,19,08,1, 11.9,1,1, 6.470, 10596.366, 220.200, 52678.120 20/11/06,14:07:26,00,08,1, 11.8,1,1, 6.469, 10596.362, 220.200, 52678.120 20/11/06,14:07:26,01,08,1, 11.8,1,1, 6.469, 10596.372, 220.214, 52678.118 20/11/06,14:07:26,02,08,1, 11.8,1,1, 6.469, 10596.372, 220.224, 52678.115 20/11/06,14:07:26,03,08,1, 11.8,1,1, 6.469, 10596.376, 220.236, 52678.105 20/11/06,14:07:26,04,08,1, 11.8,1,1, 6.469, 10596.387, 220.218, 52678.127 20/11/06,14:07:26,05,08,1, 11.8,1,1, 6.469, 10596.366, 220.244, 52678.114 20/11/06,14:07:26,06,08,1, 11.8,1,1, 6.469, 10596.369, 220.230, 52678.132 20/11/06,14:07:26,07,08,1, 11.8,1,1, 6.469, 10596.369, 220.262, 52678.138 20/11/06,14:07:26,08,08,1, 11.8,1,1, 6.469, 10596.368, 220.245, 52678.151 20/11/06,14:07:26,09,08,1, 11.8,1,1, 6.469, 10596.378, 220.247, 52678.148 20/11/06,14:07:26,10,08,1, 11.8,1,1, 6.469, 10596.391, 220.260, 52678.144 20/11/06,14:07:26,11,08,1, 11.8,1,1, 6.469, 10596.354, 220.252, 52678.136 20/11/06,14:07:26,12,08,1, 11.8,1,1, 6.469, 10596.385, 220.264, 52678.149 20/11/06,14:07:26,13,08,1, 11.8,1,1, 6.469, 10596.361, 220.272, 52678.156 20/11/06,14:07:26,14,08,1, 11.8,1,1, 6.469, 10596.380, 220.267, 52678.177 20/11/06,14:07:26,15,08,1, 11.8,1,1, 6.469, 10596.351, 220.285, 52678.157 20/11/06,14:07:26,16,08,1, 11.8,1,1, 6.469, 10596.378, 220.302, 52678.138 20/11/06,14:07:26,17,08,1, 11.8,1,1, 6.469, 10596.342, 220.297, 52678.154 20/11/06,14:07:26,18,08,1, 11.8,1,1, 6.469, 10596.348, 220.318, 52678.151 20/11/06,14:07:26,19,08,1, 11.8,1,1, 6.469, 10596.367, 220.329, 52678.159 20/11/06,14:07:27,00,08,1, 11.8,1,1, 6.467, 10596.362, 220.329, 52678.159 20/11/06,14:07:27,01,08,1, 11.8,1,1, 6.467, 10596.355, 220.335, 52678.199 20/11/06,14:07:27,02,08,1, 11.8,1,1, 6.467, 10596.370, 220.327, 52678.178 20/11/06,14:07:27,03,08,1, 11.8,1,1, 6.467, 10596.363, 220.338, 52678.167 20/11/06,14:07:27,04,08,1, 11.8,1,1, 6.467, 10596.350, 220.364, 52678.175 20/11/06,14:07:27,05,08,1, 11.8,1,1, 6.467, 10596.365, 220.339, 52678.186 20/11/06,14:07:27,06,08,1, 11.8,1,1, 6.467, 10596.366, 220.356, 52678.166 20/11/06,14:07:27,07,08,1, 11.8,1,1, 6.467, 10596.353, 220.341, 52678.139 20/11/06,14:07:27,08,08,1, 11.8,1,1, 6.467, 10596.370, 220.350, 52678.190 20/11/06,14:07:27,09,08,1, 11.8,1,1, 6.467, 10596.370, 220.390, 52678.158 20/11/06,14:07:27,10,08,1, 11.8,1,1, 6.467, 10596.361, 220.389, 52678.147 20/11/06,14:07:27,11,08,1, 11.8,1,1, 6.467, 10596.382, 220.401, 52678.181 20/11/06,14:07:27,12,08,1, 11.8,1,1, 6.467, 10596.362, 220.380, 52678.173 20/11/06,14:07:27,13,08,1, 11.8,1,1, 6.467, 10596.376, 220.430, 52678.166 20/11/06,14:07:27,14,08,1, 11.8,1,1, 6.467, 10596.367, 220.439, 52678.234 20/11/06,14:07:27,15,08,1, 11.8,1,1, 6.467, 10596.380, 220.449, 52678.214 20/11/06,14:07:27,16,08,1, 11.8,1,1, 6.467, 10596.389, 220.448, 52678.214 20/11/06,14:07:27,17,08,1, 11.8,1,1, 6.467, 10596.371, 220.463, 52678.203 20/11/06,14:07:27,18,08,1, 11.8,1,1, 6.467, 10596.398, 220.454, 52678.242 20/11/06,14:07:27,19,08,1, 11.8,1,1, 6.467, 10596.393, 220.472, 52678.226 20/11/06,14:07:28,00,08,1, 11.9,1,1, 6.471, 10596.387, 220.472, 52678.226 20/11/06,14:07:28,01,08,1, 11.9,1,1, 6.471, 10596.418, 220.503, 52678.231 20/11/06,14:07:28,02,08,1, 11.9,1,1, 6.471, 10596.383, 220.480, 52678.209 20/11/06,14:07:28,03,08,1, 11.9,1,1, 6.471, 10596.400, 220.493, 52678.240 20/11/06,14:07:28,04,08,1, 11.9,1,1, 6.471, 10596.413, 220.506, 52678.238 20/11/06,14:07:28,05,08,1, 11.9,1,1, 6.471, 10596.417, 220.515, 52678.254 20/11/06,14:07:28,06,08,1, 11.9,1,1, 6.471, 10596.419, 220.516, 52678.259 20/11/06,14:07:28,07,08,1, 11.9,1,1, 6.471, 10596.439, 220.524, 52678.257 20/11/06,14:07:28,08,08,1, 11.9,1,1, 6.471, 10596.429, 220.522, 52678.262 20/11/06,14:07:28,09,08,1, 11.9,1,1, 6.471, 10596.425, 220.529, 52678.267 20/11/06,14:07:28,10,08,1, 11.9,1,1, 6.471, 10596.427, 220.539, 52678.230 20/11/06,14:07:28,11,08,1, 11.9,1,1, 6.471, 10596.427, 220.547, 52678.245 20/11/06,14:07:28,12,08,1, 11.9,1,1, 6.471, 10596.426, 220.547, 52678.242 20/11/06,14:07:28,13,08,1, 11.9,1,1, 6.471, 10596.439, 220.558, 52678.273 20/11/06,14:07:28,14,08,1, 11.9,1,1, 6.471, 10596.446, 220.568, 52678.207 20/11/06,14:07:28,15,08,1, 11.9,1,1, 6.471, 10596.440, 220.577, 52678.258 20/11/06,14:07:28,16,08,1, 11.9,1,1, 6.471, 10596.455, 220.596, 52678.270 20/11/06,14:07:28,17,08,1, 11.9,1,1, 6.471, 10596.463, 220.606, 52678.265 20/11/06,14:07:28,18,08,1, 11.9,1,1, 6.471, 10596.451, 220.610, 52678.265 20/11/06,14:07:28,19,08,1, 11.9,1,1, 6.471, 10596.489, 220.613, 52678.299 20/11/06,14:07:29,00,08,1, 11.9,1,1, 6.470, 10596.488, 220.613, 52678.299 20/11/06,14:07:29,01,08,1, 11.9,1,1, 6.470, 10596.473, 220.647, 52678.295 20/11/06,14:07:29,02,08,1, 11.9,1,1, 6.470, 10596.491, 220.624, 52678.294 20/11/06,14:07:29,03,08,1, 11.9,1,1, 6.470, 10596.503, 220.657, 52678.265 20/11/06,14:07:29,04,08,1, 11.9,1,1, 6.470, 10596.482, 220.637, 52678.306 20/11/06,14:07:29,05,08,1, 11.9,1,1, 6.470, 10596.494, 220.623, 52678.268 20/11/06,14:07:29,06,08,1, 11.9,1,1, 6.470, 10596.488, 220.628, 52678.270 20/11/06,14:07:29,07,08,1, 11.9,1,1, 6.470, 10596.509, 220.635, 52678.275 20/11/06,14:07:29,08,08,1, 11.9,1,1, 6.470, 10596.518, 220.642, 52678.282 20/11/06,14:07:29,09,08,1, 11.9,1,1, 6.470, 10596.520, 220.645, 52678.294 20/11/06,14:07:29,10,08,1, 11.9,1,1, 6.470, 10596.512, 220.665, 52678.300 20/11/06,14:07:29,11,08,1, 11.9,1,1, 6.470, 10596.531, 220.641, 52678.317 20/11/06,14:07:29,12,08,1, 11.9,1,1, 6.470, 10596.530, 220.648, 52678.317 20/11/06,14:07:29,13,08,1, 11.9,1,1, 6.470, 10596.572, 220.656, 52678.301 20/11/06,14:07:29,14,08,1, 11.9,1,1, 6.470, 10596.562, 220.659, 52678.396 20/11/06,14:07:29,15,08,1, 11.9,1,1, 6.470, 10596.560, 220.675, 52678.239 20/11/06,14:07:29,16,08,1, 11.9,1,1, 6.470, 10596.575, 220.659, 52678.229 20/11/06,14:07:29,17,08,1, 11.9,1,1, 6.470, 10596.579, 220.692, 52678.281 20/11/06,14:07:29,18,08,1, 11.9,1,1, 6.470, 10596.563, 220.672, 52678.262 20/11/06,14:07:29,19,08,1, 11.9,1,1, 6.470, 10596.582, 220.671, 52678.281 20/11/06,14:07:30,00,08,1, 11.9,1,1, 6.472, 10596.579, 220.671, 52678.281 20/11/06,14:07:30,01,08,1, 11.9,1,1, 6.472, 10596.605, 220.690, 52678.305 20/11/06,14:07:30,02,08,1, 11.9,1,1, 6.472, 10596.602, 220.684, 52678.320 20/11/06,14:07:30,03,08,1, 11.9,1,1, 6.472, 10596.607, 220.698, 52678.304 20/11/06,14:07:30,04,08,1, 11.9,1,1, 6.472, 10596.612, 220.678, 52678.296 20/11/06,14:07:30,05,08,1, 11.9,1,1, 6.472, 10596.622, 220.691, 52678.282 20/11/06,14:07:30,06,08,1, 11.9,1,1, 6.472, 10596.601, 220.702, 52678.293 20/11/06,14:07:30,07,08,1, 11.9,1,1, 6.472, 10596.615, 220.680, 52678.306 20/11/06,14:07:30,08,08,1, 11.9,1,1, 6.472, 10596.636, 220.699, 52678.313 20/11/06,14:07:30,09,08,1, 11.9,1,1, 6.472, 10596.619, 220.685, 52678.286 20/11/06,14:07:30,10,08,1, 11.9,1,1, 6.472, 10596.620, 220.702, 52678.331 20/11/06,14:07:30,11,08,1, 11.9,1,1, 6.472, 10596.649, 220.693, 52678.311 20/11/06,14:07:30,12,08,1, 11.9,1,1, 6.472, 10596.651, 220.693, 52678.326 20/11/06,14:07:30,13,08,1, 11.9,1,1, 6.472, 10596.649, 220.700, 52678.285 20/11/06,14:07:30,14,08,1, 11.9,1,1, 6.472, 10596.659, 220.712, 52678.319 20/11/06,14:07:30,15,08,1, 11.9,1,1, 6.472, 10596.648, 220.700, 52678.284 20/11/06,14:07:30,16,08,1, 11.9,1,1, 6.472, 10596.667, 220.712, 52678.305 20/11/06,14:07:30,17,08,1, 11.9,1,1, 6.472, 10596.677, 220.687, 52678.320 20/11/06,14:07:30,18,08,1, 11.9,1,1, 6.472, 10596.659, 220.713, 52678.325 20/11/06,14:07:30,19,08,1, 11.9,1,1, 6.472, 10596.668, 220.696, 52678.327 20/11/06,14:07:31,00,08,1, 12.0,1,1, 6.469, 10596.663, 220.696, 52678.327 20/11/06,14:07:31,01,08,1, 12.0,1,1, 6.469, 10596.683, 220.727, 52678.312 20/11/06,14:07:31,02,08,1, 12.0,1,1, 6.469, 10596.682, 220.731, 52678.300 20/11/06,14:07:31,03,08,1, 12.0,1,1, 6.469, 10596.679, 220.750, 52678.313 20/11/06,14:07:31,04,08,1, 12.0,1,1, 6.469, 10596.679, 220.733, 52678.340 20/11/06,14:07:31,05,08,1, 12.0,1,1, 6.469, 10596.721, 220.717, 52678.329 20/11/06,14:07:31,06,08,1, 12.0,1,1, 6.469, 10596.696, 220.727, 52678.320 20/11/06,14:07:31,07,08,1, 12.0,1,1, 6.469, 10596.703, 220.745, 52678.331 20/11/06,14:07:31,08,08,1, 12.0,1,1, 6.469, 10596.696, 220.744, 52678.335 20/11/06,14:07:31,09,08,1, 12.0,1,1, 6.469, 10596.696, 220.748, 52678.356 20/11/06,14:07:31,10,08,1, 12.0,1,1, 6.469, 10596.714, 220.741, 52678.331 20/11/06,14:07:31,11,08,1, 12.0,1,1, 6.469, 10596.707, 220.749, 52678.353 20/11/06,14:07:31,12,08,1, 12.0,1,1, 6.469, 10596.693, 220.783, 52678.359 20/11/06,14:07:31,13,08,1, 12.0,1,1, 6.469, 10596.688, 220.765, 52678.331 20/11/06,14:07:31,14,08,1, 12.0,1,1, 6.469, 10596.713, 220.816, 52678.363 20/11/06,14:07:31,15,08,1, 12.0,1,1, 6.469, 10596.743, 220.810, 52678.337 20/11/06,14:07:31,16,08,1, 12.0,1,1, 6.469, 10596.721, 220.798, 52678.314 20/11/06,14:07:31,17,08,1, 12.0,1,1, 6.469, 10596.734, 220.814, 52678.349 20/11/06,14:07:31,18,08,1, 12.0,1,1, 6.469, 10596.711, 220.809, 52678.336 20/11/06,14:07:31,19,08,1, 12.0,1,1, 6.469, 10596.750, 220.839, 52678.340 20/11/06,14:07:32,00,08,1, 11.8,1,1, 6.473, 10596.746, 220.839, 52678.340 20/11/06,14:07:32,01,08,1, 11.8,1,1, 6.473, 10596.761, 220.819, 52678.408 20/11/06,14:07:32,02,08,1, 11.8,1,1, 6.473, 10596.718, 220.831, 52678.402 20/11/06,14:07:32,03,08,1, 11.8,1,1, 6.473, 10596.762, 220.811, 52678.377 20/11/06,14:07:32,04,08,1, 11.8,1,1, 6.473, 10596.755, 220.830, 52678.369 20/11/06,14:07:32,05,08,1, 11.8,1,1, 6.473, 10596.763, 220.856, 52678.388 20/11/06,14:07:32,06,08,1, 11.8,1,1, 6.473, 10596.770, 220.844, 52678.362 20/11/06,14:07:32,07,08,1, 11.8,1,1, 6.473, 10596.761, 220.862, 52678.405 20/11/06,14:07:32,08,08,1, 11.8,1,1, 6.473, 10596.766, 220.856, 52678.359 20/11/06,14:07:32,09,08,1, 11.8,1,1, 6.473, 10596.774, 220.842, 52678.395 20/11/06,14:07:32,10,08,1, 11.8,1,1, 6.473, 10596.786, 220.849, 52678.348 20/11/06,14:07:32,11,08,1, 11.8,1,1, 6.473, 10596.788, 220.849, 52678.370 20/11/06,14:07:32,12,08,1, 11.8,1,1, 6.473, 10596.778, 220.877, 52678.362 20/11/06,14:07:32,13,08,1, 11.8,1,1, 6.473, 10596.777, 220.869, 52678.373 20/11/06,14:07:32,14,08,1, 11.8,1,1, 6.473, 10596.804, 220.846, 52678.389 20/11/06,14:07:32,15,08,1, 11.8,1,1, 6.473, 10596.808, 220.880, 52678.395 20/11/06,14:07:32,16,08,1, 11.8,1,1, 6.473, 10596.803, 220.869, 52678.384 20/11/06,14:07:32,17,08,1, 11.8,1,1, 6.473, 10596.824, 220.884, 52678.416 20/11/06,14:07:32,18,08,1, 11.8,1,1, 6.473, 10596.806, 220.885, 52678.377 20/11/06,14:07:32,19,08,1, 11.8,1,1, 6.473, 10596.823, 220.879, 52678.387 20/11/06,14:07:33,00,08,1, 11.8,1,1, 6.470, 10596.821, 220.879, 52678.387 20/11/06,14:07:33,01,08,1, 11.8,1,1, 6.470, 10596.837, 220.894, 52678.396 20/11/06,14:07:33,02,08,1, 11.8,1,1, 6.470, 10596.819, 220.898, 52678.379 20/11/06,14:07:33,03,08,1, 11.8,1,1, 6.470, 10596.842, 220.924, 52678.399 20/11/06,14:07:33,04,08,1, 11.8,1,1, 6.470, 10596.835, 220.920, 52678.403 20/11/06,14:07:33,05,08,1, 11.8,1,1, 6.470, 10596.860, 220.896, 52678.372 20/11/06,14:07:33,06,08,1, 11.8,1,1, 6.470, 10596.840, 220.933, 52678.374 20/11/06,14:07:33,07,08,1, 11.8,1,1, 6.470, 10596.856, 220.933, 52678.402 20/11/06,14:07:33,08,08,1, 11.8,1,1, 6.470, 10596.854, 220.959, 52678.442 20/11/06,14:07:33,09,08,1, 11.8,1,1, 6.470, 10596.866, 220.939, 52678.458 20/11/06,14:07:33,10,08,1, 11.8,1,1, 6.470, 10596.843, 220.958, 52678.526 20/11/06,14:07:33,11,08,1, 11.8,1,1, 6.470, 10596.849, 220.968, 52678.425 20/11/06,14:07:33,12,08,1, 11.8,1,1, 6.470, 10596.884, 220.959, 52678.436 20/11/06,14:07:33,13,08,1, 11.8,1,1, 6.470, 10596.876, 220.959, 52678.386 20/11/06,14:07:33,14,08,1, 11.8,1,1, 6.470, 10596.902, 220.957, 52678.480 20/11/06,14:07:33,15,08,1, 11.8,1,1, 6.470, 10596.921, 220.971, 52678.462 20/11/06,14:07:33,16,08,1, 11.8,1,1, 6.470, 10596.928, 220.961, 52678.432 20/11/06,14:07:33,17,08,1, 11.8,1,1, 6.470, 10596.933, 220.958, 52678.446 20/11/06,14:07:33,18,08,1, 11.8,1,1, 6.470, 10596.923, 220.984, 52678.478 20/11/06,14:07:33,19,08,1, 11.8,1,1, 6.470, 10596.935, 220.978, 52678.439 20/11/06,14:07:34,00,08,1, 11.9,1,1, 6.469, 10596.930, 220.978, 52678.439 20/11/06,14:07:34,01,08,1, 11.9,1,1, 6.469, 10596.972, 220.985, 52678.473 20/11/06,14:07:34,02,08,1, 11.9,1,1, 6.469, 10596.973, 220.989, 52678.483 20/11/06,14:07:34,03,08,1, 11.9,1,1, 6.469, 10596.967, 220.994, 52678.467 20/11/06,14:07:34,04,08,1, 11.9,1,1, 6.469, 10597.006, 221.002, 52678.487 20/11/06,14:07:34,05,08,1, 11.9,1,1, 6.469, 10597.006, 221.026, 52678.443 20/11/06,14:07:34,06,08,1, 11.9,1,1, 6.469, 10596.996, 221.020, 52678.463 20/11/06,14:07:34,07,08,1, 11.9,1,1, 6.469, 10597.019, 221.025, 52678.455 20/11/06,14:07:34,08,08,1, 11.9,1,1, 6.469, 10597.035, 221.057, 52678.458 20/11/06,14:07:34,09,08,1, 11.9,1,1, 6.469, 10597.015, 221.033, 52678.441 20/11/06,14:07:34,10,08,1, 11.9,1,1, 6.469, 10597.025, 221.020, 52678.448 20/11/06,14:07:34,11,08,1, 11.9,1,1, 6.469, 10597.049, 221.018, 52678.499 20/11/06,14:07:34,12,08,1, 11.9,1,1, 6.469, 10597.068, 221.026, 52678.478 20/11/06,14:07:34,13,08,1, 11.9,1,1, 6.469, 10597.081, 221.054, 52678.461 20/11/06,14:07:34,14,08,1, 11.9,1,1, 6.469, 10597.073, 221.054, 52678.681 20/11/06,14:07:34,15,08,1, 11.9,1,1, 6.469, 10597.118, 221.054, 52678.507 20/11/06,14:07:34,16,08,1, 11.9,1,1, 6.469, 10597.116, 221.069, 52678.456 20/11/06,14:07:34,17,08,1, 11.9,1,1, 6.469, 10597.143, 221.079, 52678.457 20/11/06,14:07:34,18,08,1, 11.9,1,1, 6.469, 10597.126, 221.074, 52678.467 20/11/06,14:07:34,19,08,1, 11.9,1,1, 6.469, 10597.166, 221.070, 52678.448 20/11/06,14:07:35,00,08,1, 11.9,1,1, 6.468, 10597.163, 221.070, 52678.448 20/11/06,14:07:35,01,08,1, 11.9,1,1, 6.468, 10597.177, 221.084, 52678.469 20/11/06,14:07:35,02,08,1, 11.9,1,1, 6.468, 10597.187, 221.136, 52678.475 20/11/06,14:07:35,03,08,1, 11.9,1,1, 6.468, 10597.219, 221.123, 52678.500 20/11/06,14:07:35,04,08,1, 11.9,1,1, 6.468, 10597.195, 221.110, 52678.510 20/11/06,14:07:35,05,08,1, 11.9,1,1, 6.468, 10597.218, 221.142, 52678.529 20/11/06,14:07:35,06,08,1, 11.9,1,1, 6.468, 10597.243, 221.130, 52678.522 20/11/06,14:07:35,07,08,1, 11.9,1,1, 6.468, 10597.239, 221.146, 52678.513 20/11/06,14:07:35,08,08,1, 11.9,1,1, 6.468, 10597.247, 221.148, 52678.544 20/11/06,14:07:35,09,08,1, 11.9,1,1, 6.468, 10597.255, 221.159, 52678.533 20/11/06,14:07:35,10,08,1, 11.9,1,1, 6.468, 10597.249, 221.151, 52678.584 20/11/06,14:07:35,11,08,1, 11.9,1,1, 6.468, 10597.244, 221.144, 52678.520 20/11/06,14:07:35,12,08,1, 11.9,1,1, 6.468, 10597.263, 221.162, 52678.558 20/11/06,14:07:35,13,08,1, 11.9,1,1, 6.468, 10597.291, 221.165, 52678.545 20/11/06,14:07:35,14,08,1, 11.9,1,1, 6.468, 10597.306, 221.171, 52678.548 20/11/06,14:07:35,15,08,1, 11.9,1,1, 6.468, 10597.297, 221.145, 52678.476 20/11/06,14:07:35,16,08,1, 11.9,1,1, 6.468, 10597.310, 221.147, 52678.494 20/11/06,14:07:35,17,08,1, 11.9,1,1, 6.468, 10597.310, 221.109, 52678.407 20/11/06,14:07:35,18,08,1, 11.9,1,1, 6.468, 10597.354, 221.141, 52678.598 20/11/06,14:07:35,19,08,1, 11.9,1,1, 6.468, 10597.356, 221.127, 52678.528 20/11/06,14:07:36,00,08,1, 11.9,1,1, 6.471, 10597.355, 221.127, 52678.528 20/11/06,14:07:36,01,08,1, 11.9,1,1, 6.471, 10597.388, 221.124, 52678.545 20/11/06,14:07:36,02,08,1, 11.9,1,1, 6.471, 10597.409, 221.124, 52678.517 20/11/06,14:07:36,03,08,1, 11.9,1,1, 6.471, 10597.396, 221.143, 52678.488 20/11/06,14:07:36,04,08,1, 11.9,1,1, 6.471, 10597.392, 221.122, 52678.510 20/11/06,14:07:36,05,08,1, 11.9,1,1, 6.471, 10597.414, 221.127, 52678.469 20/11/06,14:07:36,06,08,1, 11.9,1,1, 6.471, 10597.408, 221.122, 52678.527 20/11/06,14:07:36,07,08,1, 11.9,1,1, 6.471, 10597.445, 221.138, 52678.482 20/11/06,14:07:36,08,08,1, 11.9,1,1, 6.471, 10597.439, 221.135, 52678.516 20/11/06,14:07:36,09,08,1, 11.9,1,1, 6.471, 10597.452, 221.127, 52678.491 20/11/06,14:07:36,10,08,1, 11.9,1,1, 6.471, 10597.462, 221.108, 52678.488 20/11/06,14:07:36,11,08,1, 11.9,1,1, 6.471, 10597.452, 221.134, 52678.480 20/11/06,14:07:36,12,08,1, 11.9,1,1, 6.471, 10597.460, 221.109, 52678.354 20/11/06,14:07:36,13,08,1, 11.9,1,1, 6.471, 10597.423, 221.122, 52678.489 20/11/06,14:07:36,14,08,1, 11.9,1,1, 6.471, 10597.485, 221.112, 52678.576 20/11/06,14:07:36,15,08,1, 11.9,1,1, 6.471, 10597.490, 221.132, 52678.521 20/11/06,14:07:36,16,08,1, 11.9,1,1, 6.471, 10597.500, 221.143, 52678.517 20/11/06,14:07:36,17,08,1, 11.9,1,1, 6.471, 10597.519, 221.145, 52678.505 20/11/06,14:07:36,18,08,1, 11.9,1,1, 6.471, 10597.512, 221.132, 52678.501 20/11/06,14:07:36,19,08,1, 11.9,1,1, 6.471, 10597.532, 221.140, 52678.506 20/11/06,14:07:37,00,08,1, 11.9,1,1, 6.472, 10597.531, 221.140, 52678.506 20/11/06,14:07:37,01,08,1, 11.9,1,1, 6.472, 10597.553, 221.127, 52678.475 20/11/06,14:07:37,02,08,1, 11.9,1,1, 6.472, 10597.584, 221.159, 52678.500 20/11/06,14:07:37,03,08,1, 11.9,1,1, 6.472, 10597.589, 221.178, 52678.496 20/11/06,14:07:37,04,08,1, 11.9,1,1, 6.472, 10597.573, 221.181, 52678.524 20/11/06,14:07:37,05,08,1, 11.9,1,1, 6.472, 10597.606, 221.181, 52678.504 20/11/06,14:07:37,06,08,1, 11.9,1,1, 6.472, 10597.633, 221.191, 52678.502 20/11/06,14:07:37,07,08,1, 11.9,1,1, 6.472, 10597.643, 221.177, 52678.511 20/11/06,14:07:37,08,08,1, 11.9,1,1, 6.472, 10597.647, 221.177, 52678.524 20/11/06,14:07:37,09,08,1, 11.9,1,1, 6.472, 10597.649, 221.168, 52678.525 20/11/06,14:07:37,10,08,1, 11.9,1,1, 6.472, 10597.661, 221.177, 52678.497 20/11/06,14:07:37,11,08,1, 11.9,1,1, 6.472, 10597.651, 221.198, 52678.510 20/11/06,14:07:37,12,08,1, 11.9,1,1, 6.472, 10597.702, 221.208, 52678.467 20/11/06,14:07:37,13,08,1, 11.9,1,1, 6.472, 10597.670, 221.180, 52678.520 20/11/06,14:07:37,14,08,1, 11.9,1,1, 6.472, 10597.660, 221.192, 52678.513 20/11/06,14:07:37,15,08,1, 11.9,1,1, 6.472, 10597.669, 221.194, 52678.540 20/11/06,14:07:37,16,08,1, 11.9,1,1, 6.472, 10597.668, 221.197, 52678.552 20/11/06,14:07:37,17,08,1, 11.9,1,1, 6.472, 10597.682, 221.191, 52678.563 20/11/06,14:07:37,18,08,1, 11.9,1,1, 6.472, 10597.680, 221.184, 52678.526 20/11/06,14:07:37,19,08,1, 11.9,1,1, 6.472, 10597.699, 221.203, 52678.561 20/11/06,14:07:38,00,08,1, 11.9,1,1, 6.470, 10597.697, 221.203, 52678.561 20/11/06,14:07:38,01,08,1, 11.9,1,1, 6.470, 10597.701, 221.195, 52678.553 20/11/06,14:07:38,02,08,1, 11.9,1,1, 6.470, 10597.718, 221.186, 52678.538 20/11/06,14:07:38,03,08,1, 11.9,1,1, 6.470, 10597.714, 221.207, 52678.588 20/11/06,14:07:38,04,08,1, 11.9,1,1, 6.470, 10597.745, 221.223, 52678.599 20/11/06,14:07:38,05,08,1, 11.9,1,1, 6.470, 10597.735, 221.236, 52678.602 20/11/06,14:07:38,06,08,1, 11.9,1,1, 6.470, 10597.740, 221.207, 52678.578 20/11/06,14:07:38,07,08,1, 11.9,1,1, 6.470, 10597.748, 221.197, 52678.564 20/11/06,14:07:38,08,08,1, 11.9,1,1, 6.470, 10597.771, 221.229, 52678.607 20/11/06,14:07:38,09,08,1, 11.9,1,1, 6.470, 10597.756, 221.230, 52678.624 20/11/06,14:07:38,10,08,1, 11.9,1,1, 6.470, 10597.799, 221.229, 52678.629 20/11/06,14:07:38,11,08,1, 11.9,1,1, 6.470, 10597.804, 221.229, 52678.634 20/11/06,14:07:38,12,08,1, 11.9,1,1, 6.470, 10597.812, 221.238, 52678.599 20/11/06,14:07:38,13,08,1, 11.9,1,1, 6.470, 10597.818, 221.262, 52678.617 20/11/06,14:07:38,14,08,1, 11.9,1,1, 6.470, 10597.842, 221.259, 52678.600 20/11/06,14:07:38,15,08,1, 11.9,1,1, 6.470, 10597.820, 221.268, 52678.602 20/11/06,14:07:38,16,08,1, 11.9,1,1, 6.470, 10597.849, 221.284, 52678.589 20/11/06,14:07:38,17,08,1, 11.9,1,1, 6.470, 10597.861, 221.274, 52678.575 20/11/06,14:07:38,18,08,1, 11.9,1,1, 6.470, 10597.855, 221.288, 52678.570 20/11/06,14:07:38,19,08,1, 11.9,1,1, 6.470, 10597.892, 221.302, 52678.589 20/11/06,14:07:39,00,08,1, 11.9,1,1, 6.472, 10597.889, 221.302, 52678.589 20/11/06,14:07:39,01,08,1, 11.9,1,1, 6.472, 10597.890, 221.292, 52678.591 20/11/06,14:07:39,02,08,1, 11.9,1,1, 6.472, 10597.905, 221.315, 52678.596 20/11/06,14:07:39,03,08,1, 11.9,1,1, 6.472, 10597.906, 221.324, 52678.522 20/11/06,14:07:39,04,08,1, 11.9,1,1, 6.472, 10597.888, 221.323, 52678.661 20/11/06,14:07:39,05,08,1, 11.9,1,1, 6.472, 10597.936, 221.338, 52678.638 20/11/06,14:07:39,06,08,1, 11.9,1,1, 6.472, 10597.930, 221.345, 52678.619 20/11/06,14:07:39,07,08,1, 11.9,1,1, 6.472, 10597.925, 221.324, 52678.584 20/11/06,14:07:39,08,08,1, 11.9,1,1, 6.472, 10597.960, 221.363, 52678.595 20/11/06,14:07:39,09,08,1, 11.9,1,1, 6.472, 10597.956, 221.361, 52678.574 20/11/06,14:07:39,10,08,1, 11.9,1,1, 6.472, 10597.987, 221.362, 52678.579 20/11/06,14:07:39,11,08,1, 11.9,1,1, 6.472, 10597.985, 221.351, 52678.601 20/11/06,14:07:39,12,08,1, 11.9,1,1, 6.472, 10598.013, 221.363, 52678.581 20/11/06,14:07:39,13,08,1, 11.9,1,1, 6.472, 10597.988, 221.362, 52678.579 20/11/06,14:07:39,14,08,1, 11.9,1,1, 6.472, 10598.032, 221.374, 52678.611 20/11/06,14:07:39,15,08,1, 11.9,1,1, 6.472, 10598.028, 221.359, 52678.625 20/11/06,14:07:39,16,08,1, 11.9,1,1, 6.472, 10598.050, 221.384, 52678.612 20/11/06,14:07:39,17,08,1, 11.9,1,1, 6.472, 10598.067, 221.360, 52678.615 20/11/06,14:07:39,18,08,1, 11.9,1,1, 6.472, 10598.060, 221.370, 52678.641 20/11/06,14:07:39,19,08,1, 11.9,1,1, 6.472, 10598.078, 221.383, 52678.620 20/11/06,14:07:40,00,08,1, 11.8,1,1, 6.471, 10598.073, 221.383, 52678.620 20/11/06,14:07:40,01,08,1, 11.8,1,1, 6.471, 10598.080, 221.403, 52678.634 20/11/06,14:07:40,02,08,1, 11.8,1,1, 6.471, 10598.095, 221.396, 52678.616 20/11/06,14:07:40,03,08,1, 11.8,1,1, 6.471, 10598.101, 221.386, 52678.620 20/11/06,14:07:40,04,08,1, 11.8,1,1, 6.471, 10598.129, 221.388, 52678.648 20/11/06,14:07:40,05,08,1, 11.8,1,1, 6.471, 10598.134, 221.401, 52678.644 20/11/06,14:07:40,06,08,1, 11.8,1,1, 6.471, 10598.146, 221.434, 52678.666 20/11/06,14:07:40,07,08,1, 11.8,1,1, 6.471, 10598.152, 221.420, 52678.645 20/11/06,14:07:40,08,08,1, 11.8,1,1, 6.471, 10598.162, 221.443, 52678.654 20/11/06,14:07:40,09,08,1, 11.8,1,1, 6.471, 10598.140, 221.442, 52678.647 20/11/06,14:07:40,10,08,1, 11.8,1,1, 6.471, 10598.194, 221.459, 52678.675 20/11/06,14:07:40,11,08,1, 11.8,1,1, 6.471, 10598.168, 221.470, 52678.684 20/11/06,14:07:40,12,08,1, 11.8,1,1, 6.471, 10598.174, 221.468, 52678.669 20/11/06,14:07:40,13,08,1, 11.8,1,1, 6.471, 10598.158, 221.426, 52678.648 20/11/06,14:07:40,14,08,1, 11.8,1,1, 6.471, 10598.181, 221.437, 52678.704 20/11/06,14:07:40,15,08,1, 11.8,1,1, 6.471, 10598.187, 221.426, 52678.657 20/11/06,14:07:40,16,08,1, 11.8,1,1, 6.471, 10598.188, 221.432, 52678.693 20/11/06,14:07:40,17,08,1, 11.8,1,1, 6.471, 10598.157, 221.438, 52678.642 20/11/06,14:07:40,18,08,1, 11.8,1,1, 6.471, 10598.209, 221.395, 52678.652 20/11/06,14:07:40,19,08,1, 11.8,1,1, 6.471, 10598.197, 221.417, 52678.663 20/11/06,14:07:41,00,08,1, 11.8,1,1, 6.468, 10598.190, 221.417, 52678.663 20/11/06,14:07:41,01,08,1, 11.8,1,1, 6.468, 10598.251, 221.406, 52678.690 20/11/06,14:07:41,02,08,1, 11.8,1,1, 6.468, 10598.270, 221.379, 52678.654 20/11/06,14:07:41,03,08,1, 11.8,1,1, 6.468, 10598.284, 221.420, 52678.657 20/11/06,14:07:41,04,08,1, 11.8,1,1, 6.468, 10598.272, 221.420, 52678.681 20/11/06,14:07:41,05,08,1, 11.8,1,1, 6.468, 10598.299, 221.381, 52678.656 20/11/06,14:07:41,06,08,1, 11.8,1,1, 6.468, 10598.326, 221.403, 52678.653 20/11/06,14:07:41,07,08,1, 11.8,1,1, 6.468, 10598.317, 221.413, 52678.642 20/11/06,14:07:41,08,08,1, 11.8,1,1, 6.468, 10598.328, 221.380, 52678.687 20/11/06,14:07:41,09,08,1, 11.8,1,1, 6.468, 10598.338, 221.432, 52678.679 20/11/06,14:07:41,10,08,1, 11.8,1,1, 6.468, 10598.341, 221.408, 52678.632 20/11/06,14:07:41,11,08,1, 11.8,1,1, 6.468, 10598.372, 221.401, 52678.648 20/11/06,14:07:41,12,08,1, 11.8,1,1, 6.468, 10598.384, 221.446, 52678.623 20/11/06,14:07:41,13,08,1, 11.8,1,1, 6.468, 10598.380, 221.403, 52678.611 20/11/06,14:07:41,14,08,1, 11.8,1,1, 6.468, 10598.387, 221.429, 52678.697 20/11/06,14:07:41,15,08,1, 11.8,1,1, 6.468, 10598.426, 221.412, 52678.630 20/11/06,14:07:41,16,08,1, 11.8,1,1, 6.468, 10598.449, 221.424, 52678.694 20/11/06,14:07:41,17,08,1, 11.8,1,1, 6.468, 10598.472, 221.407, 52678.642 20/11/06,14:07:41,18,08,1, 11.8,1,1, 6.468, 10598.472, 221.391, 52678.661 20/11/06,14:07:41,19,08,1, 11.8,1,1, 6.468, 10598.505, 221.415, 52678.667 20/11/06,14:07:42,00,08,1, 11.9,1,1, 6.466, 10598.499, 221.415, 52678.667 20/11/06,14:07:42,01,08,1, 11.9,1,1, 6.466, 10598.457, 221.411, 52678.614 20/11/06,14:07:42,02,08,1, 11.9,1,1, 6.466, 10598.456, 221.427, 52678.607 20/11/06,14:07:42,03,08,1, 11.9,1,1, 6.466, 10598.483, 221.395, 52678.637 20/11/06,14:07:42,04,08,1, 11.9,1,1, 6.466, 10598.476, 221.394, 52678.642 20/11/06,14:07:42,05,08,1, 11.9,1,1, 6.466, 10598.497, 221.389, 52678.652 20/11/06,14:07:42,06,08,1, 11.9,1,1, 6.466, 10598.524, 221.414, 52678.674 20/11/06,14:07:42,07,08,1, 11.9,1,1, 6.466, 10598.525, 221.401, 52678.675 20/11/06,14:07:42,08,08,1, 11.9,1,1, 6.466, 10598.534, 221.423, 52678.691 20/11/06,14:07:42,09,08,1, 11.9,1,1, 6.466, 10598.541, 221.431, 52678.656 20/11/06,14:07:42,10,08,1, 11.9,1,1, 6.466, 10598.551, 221.444, 52678.681 20/11/06,14:07:42,11,08,1, 11.9,1,1, 6.466, 10598.570, 221.422, 52678.663 20/11/06,14:07:42,12,08,1, 11.9,1,1, 6.466, 10598.560, 221.423, 52678.693 20/11/06,14:07:42,13,08,1, 11.9,1,1, 6.466, 10598.582, 221.453, 52678.703 20/11/06,14:07:42,14,08,1, 11.9,1,1, 6.466, 10598.558, 221.474, 52678.702 20/11/06,14:07:42,15,08,1, 11.9,1,1, 6.466, 10598.594, 221.429, 52678.696 20/11/06,14:07:42,16,08,1, 11.9,1,1, 6.466, 10598.550, 221.442, 52678.703 20/11/06,14:07:42,17,08,1, 11.9,1,1, 6.466, 10598.592, 221.442, 52678.713 20/11/06,14:07:42,18,08,1, 11.9,1,1, 6.466, 10598.563, 221.436, 52678.737 20/11/06,14:07:42,19,08,1, 11.9,1,1, 6.466, 10598.601, 221.449, 52678.707 20/11/06,14:07:43,00,08,1, 11.9,1,1, 6.469, 10598.599, 221.449, 52678.707 20/11/06,14:07:43,01,08,1, 11.9,1,1, 6.469, 10598.627, 221.472, 52678.714 20/11/06,14:07:43,02,08,1, 11.9,1,1, 6.469, 10598.603, 221.437, 52678.731 20/11/06,14:07:43,03,08,1, 11.9,1,1, 6.469, 10598.633, 221.491, 52678.733 20/11/06,14:07:43,04,08,1, 11.9,1,1, 6.469, 10598.610, 221.466, 52678.749 20/11/06,14:07:43,05,08,1, 11.9,1,1, 6.469, 10598.660, 221.486, 52678.730 20/11/06,14:07:43,06,08,1, 11.9,1,1, 6.469, 10598.692, 221.478, 52678.756 20/11/06,14:07:43,07,08,1, 11.9,1,1, 6.469, 10598.672, 221.490, 52678.725 20/11/06,14:07:43,08,08,1, 11.9,1,1, 6.469, 10598.695, 221.481, 52678.755 20/11/06,14:07:43,09,08,1, 11.9,1,1, 6.469, 10598.711, 221.515, 52678.779 20/11/06,14:07:43,10,08,1, 11.9,1,1, 6.469, 10598.694, 221.512, 52678.772 20/11/06,14:07:43,11,08,1, 11.9,1,1, 6.469, 10598.717, 221.533, 52678.772 20/11/06,14:07:43,12,08,1, 11.9,1,1, 6.469, 10598.733, 221.543, 52678.798 20/11/06,14:07:43,13,08,1, 11.9,1,1, 6.469, 10598.746, 221.542, 52678.783 20/11/06,14:07:43,14,08,1, 11.9,1,1, 6.469, 10598.759, 221.558, 52678.760 20/11/06,14:07:43,15,08,1, 11.9,1,1, 6.469, 10598.777, 221.537, 52678.776 20/11/06,14:07:43,16,08,1, 11.9,1,1, 6.469, 10598.768, 221.525, 52678.791 20/11/06,14:07:43,17,08,1, 11.9,1,1, 6.469, 10598.796, 221.526, 52678.790 20/11/06,14:07:43,18,08,1, 11.9,1,1, 6.469, 10598.801, 221.565, 52678.771 20/11/06,14:07:43,19,08,1, 11.9,1,1, 6.469, 10598.789, 221.540, 52678.829 20/11/06,14:07:44,00,08,1, 11.9,1,1, 6.468, 10598.782, 221.540, 52678.829 20/11/06,14:07:44,01,08,1, 11.9,1,1, 6.468, 10598.825, 221.554, 52678.812 20/11/06,14:07:44,02,08,1, 11.9,1,1, 6.468, 10598.817, 221.534, 52678.794 20/11/06,14:07:44,03,08,1, 11.9,1,1, 6.468, 10598.802, 221.531, 52678.790 20/11/06,14:07:44,04,08,1, 11.9,1,1, 6.468, 10598.824, 221.533, 52678.830 20/11/06,14:07:44,05,08,1, 11.9,1,1, 6.468, 10598.822, 221.540, 52678.809 20/11/06,14:07:44,06,08,1, 11.9,1,1, 6.468, 10598.787, 221.548, 52678.574 20/11/06,14:07:44,07,08,1, 11.9,1,1, 6.468, 10598.822, 221.534, 52678.885 20/11/06,14:07:44,08,08,1, 11.9,1,1, 6.468, 10598.854, 221.540, 52678.801 20/11/06,14:07:44,09,08,1, 11.9,1,1, 6.468, 10598.864, 221.550, 52678.833 20/11/06,14:07:44,10,08,1, 11.9,1,1, 6.468, 10598.886, 221.582, 52678.848 20/11/06,14:07:44,11,08,1, 11.9,1,1, 6.468, 10598.894, 221.566, 52678.833 20/11/06,14:07:44,12,08,1, 11.9,1,1, 6.468, 10598.895, 221.577, 52678.813 20/11/06,14:07:44,13,08,1, 11.9,1,1, 6.468, 10598.877, 221.616, 52678.820 20/11/06,14:07:44,14,08,1, 11.9,1,1, 6.468, 10598.915, 221.627, 52678.808 20/11/06,14:07:44,15,08,1, 11.9,1,1, 6.468, 10598.907, 221.615, 52678.814 20/11/06,14:07:44,16,08,1, 11.9,1,1, 6.468, 10598.900, 221.614, 52678.848 20/11/06,14:07:44,17,08,1, 11.9,1,1, 6.468, 10598.913, 221.618, 52678.842 20/11/06,14:07:44,18,08,1, 11.9,1,1, 6.468, 10598.914, 221.617, 52678.829 20/11/06,14:07:44,19,08,1, 11.9,1,1, 6.468, 10598.917, 221.626, 52678.865 20/11/06,14:07:45,00,08,1, 11.8,1,1, 6.469, 10598.916, 221.626, 52678.865 20/11/06,14:07:45,01,08,1, 11.8,1,1, 6.469, 10598.916, 221.612, 52678.805 20/11/06,14:07:45,02,08,1, 11.8,1,1, 6.469, 10598.930, 221.618, 52678.833 20/11/06,14:07:45,03,08,1, 11.8,1,1, 6.469, 10598.940, 221.583, 52678.842 20/11/06,14:07:45,04,08,1, 11.8,1,1, 6.469, 10598.929, 221.586, 52678.876 20/11/06,14:07:45,05,08,1, 11.8,1,1, 6.469, 10598.934, 221.628, 52678.828 20/11/06,14:07:45,06,08,1, 11.8,1,1, 6.469, 10598.938, 221.615, 52678.838 20/11/06,14:07:45,07,08,1, 11.8,1,1, 6.469, 10598.941, 221.610, 52678.821 20/11/06,14:07:45,08,08,1, 11.8,1,1, 6.469, 10598.957, 221.639, 52678.808 20/11/06,14:07:45,09,08,1, 11.8,1,1, 6.469, 10598.954, 221.617, 52678.877 20/11/06,14:07:45,10,08,1, 11.8,1,1, 6.469, 10598.954, 221.617, 52678.831 20/11/06,14:07:45,11,08,1, 11.8,1,1, 6.469, 10598.969, 221.630, 52678.866 20/11/06,14:07:45,12,08,1, 11.8,1,1, 6.469, 10598.949, 221.620, 52678.879 20/11/06,14:07:45,13,08,1, 11.8,1,1, 6.469, 10598.974, 221.647, 52678.846 20/11/06,14:07:45,14,08,1, 11.8,1,1, 6.469, 10598.983, 221.650, 52678.870 20/11/06,14:07:45,15,08,1, 11.8,1,1, 6.469, 10598.985, 221.641, 52678.873 20/11/06,14:07:45,16,08,1, 11.8,1,1, 6.469, 10598.968, 221.658, 52678.850 20/11/06,14:07:45,17,08,1, 11.8,1,1, 6.469, 10599.014, 221.668, 52678.846 20/11/06,14:07:45,18,08,1, 11.8,1,1, 6.469, 10599.012, 221.685, 52678.865 20/11/06,14:07:45,19,08,1, 11.8,1,1, 6.469, 10599.021, 221.712, 52678.875 20/11/06,14:07:46,00,08,1, 11.9,1,1, 6.467, 10599.016, 221.712, 52678.875 20/11/06,14:07:46,01,08,1, 11.9,1,1, 6.467, 10598.999, 221.725, 52678.868 20/11/06,14:07:46,02,08,1, 11.9,1,1, 6.467, 10598.990, 221.722, 52678.895 20/11/06,14:07:46,03,08,1, 11.9,1,1, 6.467, 10598.985, 221.763, 52678.893 20/11/06,14:07:46,04,08,1, 11.9,1,1, 6.467, 10598.971, 221.720, 52678.923 20/11/06,14:07:46,05,08,1, 11.9,1,1, 6.467, 10599.013, 221.749, 52678.933 20/11/06,14:07:46,06,08,1, 11.9,1,1, 6.467, 10598.997, 221.738, 52678.915 20/11/06,14:07:46,07,08,1, 11.9,1,1, 6.467, 10598.995, 221.753, 52678.935 20/11/06,14:07:46,08,08,1, 11.9,1,1, 6.467, 10598.989, 221.771, 52678.943 20/11/06,14:07:46,09,08,1, 11.9,1,1, 6.467, 10598.984, 221.760, 52678.918 20/11/06,14:07:46,10,08,1, 11.9,1,1, 6.467, 10599.015, 221.784, 52678.928 20/11/06,14:07:46,11,08,1, 11.9,1,1, 6.467, 10599.018, 221.795, 52678.922 20/11/06,14:07:46,12,08,1, 11.9,1,1, 6.467, 10599.034, 221.826, 52678.914 20/11/06,14:07:46,13,08,1, 11.9,1,1, 6.467, 10599.008, 221.803, 52678.951 20/11/06,14:07:46,14,08,1, 11.9,1,1, 6.467, 10599.027, 221.802, 52678.955 20/11/06,14:07:46,15,08,1, 11.9,1,1, 6.467, 10599.055, 221.830, 52678.999 20/11/06,14:07:46,16,08,1, 11.9,1,1, 6.467, 10599.029, 221.820, 52678.957 20/11/06,14:07:46,17,08,1, 11.9,1,1, 6.467, 10599.025, 221.852, 52678.947 20/11/06,14:07:46,18,08,1, 11.9,1,1, 6.467, 10599.021, 221.848, 52678.948 20/11/06,14:07:46,19,08,1, 11.9,1,1, 6.467, 10599.031, 221.854, 52678.945 20/11/06,14:07:47,00,08,1, 11.9,1,1, 6.470, 10599.024, 221.854, 52678.945 20/11/06,14:07:47,01,08,1, 11.9,1,1, 6.470, 10598.983, 221.880, 52678.963 20/11/06,14:07:47,02,08,1, 11.9,1,1, 6.470, 10598.995, 221.890, 52678.974 20/11/06,14:07:47,03,08,1, 11.9,1,1, 6.470, 10599.006, 221.858, 52678.995 20/11/06,14:07:47,04,08,1, 11.9,1,1, 6.470, 10598.969, 221.873, 52678.987 20/11/06,14:07:47,05,08,1, 11.9,1,1, 6.470, 10598.990, 221.880, 52678.990 20/11/06,14:07:47,06,08,1, 11.9,1,1, 6.470, 10598.943, 221.891, 52678.963 20/11/06,14:07:47,07,08,1, 11.9,1,1, 6.470, 10598.959, 221.892, 52679.006 20/11/06,14:07:47,08,08,1, 11.9,1,1, 6.470, 10599.001, 221.887, 52679.078 20/11/06,14:07:47,09,08,1, 11.9,1,1, 6.470, 10598.999, 221.910, 52679.015 20/11/06,14:07:47,10,08,1, 11.9,1,1, 6.470, 10599.014, 221.906, 52679.016 20/11/06,14:07:47,11,08,1, 11.9,1,1, 6.470, 10599.011, 221.897, 52679.013 20/11/06,14:07:47,12,08,1, 11.9,1,1, 6.470, 10599.028, 221.902, 52679.005 20/11/06,14:07:47,13,08,1, 11.9,1,1, 6.470, 10599.020, 221.914, 52678.991 20/11/06,14:07:47,14,08,1, 11.9,1,1, 6.470, 10599.030, 221.909, 52678.970 20/11/06,14:07:47,15,08,1, 11.9,1,1, 6.470, 10599.012, 221.921, 52678.957 20/11/06,14:07:47,16,08,1, 11.9,1,1, 6.470, 10598.993, 221.921, 52678.952 20/11/06,14:07:47,17,08,1, 11.9,1,1, 6.470, 10599.023, 221.961, 52679.000 20/11/06,14:07:47,18,08,1, 11.9,1,1, 6.470, 10599.035, 221.943, 52678.964 20/11/06,14:07:47,19,08,1, 11.9,1,1, 6.470, 10599.045, 221.962, 52679.025 20/11/06,14:07:48,00,08,1, 11.8,1,1, 6.464, 10599.041, 221.962, 52679.025 20/11/06,14:07:48,01,08,1, 11.8,1,1, 6.464, 10599.067, 221.985, 52679.016 20/11/06,14:07:48,02,08,1, 11.8,1,1, 6.464, 10599.052, 221.992, 52679.019 20/11/06,14:07:48,03,08,1, 11.8,1,1, 6.464, 10599.068, 222.011, 52679.027 20/11/06,14:07:48,04,08,1, 11.8,1,1, 6.464, 10599.072, 222.011, 52679.044 20/11/06,14:07:48,05,08,1, 11.8,1,1, 6.464, 10599.096, 222.014, 52679.030 20/11/06,14:07:48,06,08,1, 11.8,1,1, 6.464, 10599.093, 221.989, 52679.014 20/11/06,14:07:48,07,08,1, 11.8,1,1, 6.464, 10599.121, 222.002, 52679.021 20/11/06,14:07:48,08,08,1, 11.8,1,1, 6.464, 10599.117, 221.985, 52679.023 20/11/06,14:07:48,09,08,1, 11.8,1,1, 6.464, 10599.079, 222.029, 52679.011 20/11/06,14:07:48,10,08,1, 11.8,1,1, 6.464, 10599.084, 222.018, 52679.019 20/11/06,14:07:48,11,08,1, 11.8,1,1, 6.464, 10599.097, 222.014, 52679.031 20/11/06,14:07:48,12,08,1, 11.8,1,1, 6.464, 10599.098, 222.022, 52679.037 20/11/06,14:07:48,13,08,1, 11.8,1,1, 6.464, 10599.099, 222.022, 52679.058 20/11/06,14:07:48,14,08,1, 11.8,1,1, 6.464, 10599.099, 222.059, 52679.062 20/11/06,14:07:48,15,08,1, 11.8,1,1, 6.464, 10599.116, 222.038, 52679.081 20/11/06,14:07:48,16,08,1, 11.8,1,1, 6.464, 10599.132, 222.052, 52679.076 20/11/06,14:07:48,17,08,1, 11.8,1,1, 6.464, 10599.134, 222.031, 52679.072 20/11/06,14:07:48,18,08,1, 11.8,1,1, 6.464, 10599.128, 222.055, 52679.060 20/11/06,14:07:48,19,08,1, 11.8,1,1, 6.464, 10599.126, 222.054, 52679.052 20/11/06,14:07:49,00,08,1, 11.9,1,1, 6.468, 10599.124, 222.054, 52679.052 20/11/06,14:07:49,01,08,1, 11.9,1,1, 6.468, 10599.153, 222.058, 52679.067 20/11/06,14:07:49,02,08,1, 11.9,1,1, 6.468, 10599.159, 222.072, 52679.072 20/11/06,14:07:49,03,08,1, 11.9,1,1, 6.468, 10599.163, 222.062, 52679.080 20/11/06,14:07:49,04,08,1, 11.9,1,1, 6.468, 10599.166, 222.065, 52679.088 20/11/06,14:07:49,05,08,1, 11.9,1,1, 6.468, 10599.151, 222.062, 52679.094 20/11/06,14:07:49,06,08,1, 11.9,1,1, 6.468, 10599.149, 222.064, 52679.069 20/11/06,14:07:49,07,08,1, 11.9,1,1, 6.468, 10599.178, 222.078, 52679.095 20/11/06,14:07:49,08,08,1, 11.9,1,1, 6.468, 10599.160, 222.103, 52679.092 20/11/06,14:07:49,09,08,1, 11.9,1,1, 6.468, 10599.165, 222.061, 52679.126 20/11/06,14:07:49,10,08,1, 11.9,1,1, 6.468, 10599.157, 222.059, 52679.109 20/11/06,14:07:49,11,08,1, 11.9,1,1, 6.468, 10599.172, 222.066, 52679.098 20/11/06,14:07:49,12,08,1, 11.9,1,1, 6.468, 10599.152, 222.061, 52679.126 20/11/06,14:07:49,13,08,1, 11.9,1,1, 6.468, 10599.142, 222.079, 52679.085 20/11/06,14:07:49,14,08,1, 11.9,1,1, 6.468, 10599.152, 222.076, 52679.123 20/11/06,14:07:49,15,08,1, 11.9,1,1, 6.468, 10599.170, 222.085, 52679.132 20/11/06,14:07:49,16,08,1, 11.9,1,1, 6.468, 10599.152, 222.087, 52679.109 20/11/06,14:07:49,17,08,1, 11.9,1,1, 6.468, 10599.165, 222.095, 52679.121 20/11/06,14:07:49,18,08,1, 11.9,1,1, 6.468, 10599.163, 222.112, 52679.132 20/11/06,14:07:49,19,08,1, 11.9,1,1, 6.468, 10599.172, 222.100, 52679.132 20/11/06,14:07:50,00,08,1, 11.8,1,1, 6.468, 10599.166, 222.100, 52679.132 20/11/06,14:07:50,01,08,1, 11.8,1,1, 6.468, 10599.162, 222.147, 52679.128 20/11/06,14:07:50,02,08,1, 11.8,1,1, 6.468, 10599.155, 222.140, 52679.168 20/11/06,14:07:50,03,08,1, 11.8,1,1, 6.468, 10599.154, 222.129, 52679.157 20/11/06,14:07:50,04,08,1, 11.8,1,1, 6.468, 10599.165, 222.150, 52679.190 20/11/06,14:07:50,05,08,1, 11.8,1,1, 6.468, 10599.153, 222.154, 52679.168 20/11/06,14:07:50,06,08,1, 11.8,1,1, 6.468, 10599.149, 222.188, 52679.196 20/11/06,14:07:50,07,08,1, 11.8,1,1, 6.468, 10599.141, 222.173, 52679.230 20/11/06,14:07:50,08,08,1, 11.8,1,1, 6.468, 10599.128, 222.188, 52679.216 20/11/06,14:07:50,09,08,1, 11.8,1,1, 6.468, 10599.161, 222.165, 52679.225 20/11/06,14:07:50,10,08,1, 11.8,1,1, 6.468, 10599.147, 222.183, 52679.226 20/11/06,14:07:50,11,08,1, 11.8,1,1, 6.468, 10599.144, 222.196, 52679.247 20/11/06,14:07:50,12,08,1, 11.8,1,1, 6.468, 10599.164, 222.176, 52679.242 20/11/06,14:07:50,13,08,1, 11.8,1,1, 6.468, 10599.160, 222.190, 52679.244 20/11/06,14:07:50,14,08,1, 11.8,1,1, 6.468, 10599.156, 222.181, 52679.244 20/11/06,14:07:50,15,08,1, 11.8,1,1, 6.468, 10599.155, 222.190, 52679.224 20/11/06,14:07:50,16,08,1, 11.8,1,1, 6.468, 10599.145, 222.185, 52679.216 20/11/06,14:07:50,17,08,1, 11.8,1,1, 6.468, 10599.189, 222.178, 52679.250 20/11/06,14:07:50,18,08,1, 11.8,1,1, 6.468, 10599.186, 222.234, 52679.211 20/11/06,14:07:50,19,08,1, 11.8,1,1, 6.468, 10599.199, 222.231, 52679.239 20/11/06,14:07:51,00,08,1, 11.7,1,1, 6.472, 10599.191, 222.231, 52679.239 20/11/06,14:07:51,01,08,1, 11.7,1,1, 6.472, 10599.188, 222.233, 52679.339 20/11/06,14:07:51,02,08,1, 11.7,1,1, 6.472, 10599.181, 222.240, 52679.190 20/11/06,14:07:51,03,08,1, 11.7,1,1, 6.472, 10599.186, 222.251, 52679.199 20/11/06,14:07:51,04,08,1, 11.7,1,1, 6.472, 10599.192, 222.238, 52679.206 20/11/06,14:07:51,05,08,1, 11.7,1,1, 6.472, 10599.205, 222.244, 52679.203 20/11/06,14:07:51,06,08,1, 11.7,1,1, 6.472, 10599.219, 222.248, 52679.242 20/11/06,14:07:51,07,08,1, 11.7,1,1, 6.472, 10599.230, 222.258, 52679.239 20/11/06,14:07:51,08,08,1, 11.7,1,1, 6.472, 10599.253, 222.261, 52679.233 20/11/06,14:07:51,09,08,1, 11.7,1,1, 6.472, 10599.249, 222.240, 52679.226 20/11/06,14:07:51,10,08,1, 11.7,1,1, 6.472, 10599.225, 222.274, 52679.255 20/11/06,14:07:51,11,08,1, 11.7,1,1, 6.472, 10599.273, 222.259, 52679.235 20/11/06,14:07:51,12,08,1, 11.7,1,1, 6.472, 10599.259, 222.278, 52679.259 20/11/06,14:07:51,13,08,1, 11.7,1,1, 6.472, 10599.258, 222.286, 52679.261 20/11/06,14:07:51,14,08,1, 11.7,1,1, 6.472, 10599.241, 222.307, 52679.237 20/11/06,14:07:51,15,08,1, 11.7,1,1, 6.472, 10599.251, 222.276, 52679.240 20/11/06,14:07:51,16,08,1, 11.7,1,1, 6.472, 10599.272, 222.283, 52679.248 20/11/06,14:07:51,17,08,1, 11.7,1,1, 6.472, 10599.255, 222.302, 52679.277 20/11/06,14:07:51,18,08,1, 11.7,1,1, 6.472, 10599.272, 222.304, 52679.263 20/11/06,14:07:51,19,08,1, 11.7,1,1, 6.472, 10599.284, 222.316, 52679.290 20/11/06,14:07:52,00,08,1, 11.9,1,1, 6.469, 10599.283, 222.316, 52679.290 20/11/06,14:07:52,01,08,1, 11.9,1,1, 6.469, 10599.271, 222.324, 52679.267 20/11/06,14:07:52,02,08,1, 11.9,1,1, 6.469, 10599.295, 222.314, 52679.280 20/11/06,14:07:52,03,08,1, 11.9,1,1, 6.469, 10599.292, 222.328, 52679.270 20/11/06,14:07:52,04,08,1, 11.9,1,1, 6.469, 10599.306, 222.324, 52679.299 20/11/06,14:07:52,05,08,1, 11.9,1,1, 6.469, 10599.304, 222.325, 52679.315 20/11/06,14:07:52,06,08,1, 11.9,1,1, 6.469, 10599.314, 222.328, 52679.288 20/11/06,14:07:52,07,08,1, 11.9,1,1, 6.469, 10599.308, 222.323, 52679.279 20/11/06,14:07:52,08,08,1, 11.9,1,1, 6.469, 10599.313, 222.332, 52679.294 20/11/06,14:07:52,09,08,1, 11.9,1,1, 6.469, 10599.326, 222.336, 52679.275 20/11/06,14:07:52,10,08,1, 11.9,1,1, 6.469, 10599.310, 222.335, 52679.335 20/11/06,14:07:52,11,08,1, 11.9,1,1, 6.469, 10599.335, 222.337, 52679.293 20/11/06,14:07:52,12,08,1, 11.9,1,1, 6.469, 10599.332, 222.339, 52679.308 20/11/06,14:07:52,13,08,1, 11.9,1,1, 6.469, 10599.328, 222.339, 52679.299 20/11/06,14:07:52,14,08,1, 11.9,1,1, 6.469, 10599.332, 222.344, 52679.319 20/11/06,14:07:52,15,08,1, 11.9,1,1, 6.469, 10599.322, 222.353, 52679.304 20/11/06,14:07:52,16,08,1, 11.9,1,1, 6.469, 10599.339, 222.350, 52679.315 20/11/06,14:07:52,17,08,1, 11.9,1,1, 6.469, 10599.337, 222.366, 52679.323 20/11/06,14:07:52,18,08,1, 11.9,1,1, 6.469, 10599.353, 222.355, 52679.351 20/11/06,14:07:52,19,08,1, 11.9,1,1, 6.469, 10599.332, 222.373, 52679.310 20/11/06,14:07:53,00,08,1, 11.9,1,1, 6.468, 10599.325, 222.373, 52679.310 20/11/06,14:07:53,01,08,1, 11.9,1,1, 6.468, 10599.330, 222.370, 52679.319 20/11/06,14:07:53,02,08,1, 11.9,1,1, 6.468, 10599.331, 222.342, 52679.301 20/11/06,14:07:53,03,08,1, 11.9,1,1, 6.468, 10599.309, 222.364, 52679.323 20/11/06,14:07:53,04,08,1, 11.9,1,1, 6.468, 10599.332, 222.352, 52679.319 20/11/06,14:07:53,05,08,1, 11.9,1,1, 6.468, 10599.349, 222.354, 52679.329 20/11/06,14:07:53,06,08,1, 11.9,1,1, 6.468, 10599.338, 222.377, 52679.271 20/11/06,14:07:53,07,08,1, 11.9,1,1, 6.468, 10599.350, 222.382, 52679.314 20/11/06,14:07:53,08,08,1, 11.9,1,1, 6.468, 10599.338, 222.383, 52679.287 20/11/06,14:07:53,09,08,1, 11.9,1,1, 6.468, 10599.338, 222.353, 52679.315 20/11/06,14:07:53,10,08,1, 11.9,1,1, 6.468, 10599.355, 222.361, 52679.331 20/11/06,14:07:53,11,08,1, 11.9,1,1, 6.468, 10599.343, 222.392, 52679.317 20/11/06,14:07:53,12,08,1, 11.9,1,1, 6.468, 10599.357, 222.380, 52679.340 20/11/06,14:07:53,13,08,1, 11.9,1,1, 6.468, 10599.349, 222.380, 52679.341 20/11/06,14:07:53,14,08,1, 11.9,1,1, 6.468, 10599.368, 222.380, 52679.367 20/11/06,14:07:53,15,08,1, 11.9,1,1, 6.468, 10599.365, 222.399, 52679.367 20/11/06,14:07:53,16,08,1, 11.9,1,1, 6.468, 10599.365, 222.389, 52679.332 20/11/06,14:07:53,17,08,1, 11.9,1,1, 6.468, 10599.357, 222.387, 52679.350 20/11/06,14:07:53,18,08,1, 11.9,1,1, 6.468, 10599.348, 222.411, 52679.339 20/11/06,14:07:53,19,08,1, 11.9,1,1, 6.468, 10599.367, 222.380, 52679.342 20/11/06,14:07:54,00,08,1, 11.9,1,1, 6.472, 10599.366, 222.380, 52679.342 20/11/06,14:07:54,01,08,1, 11.9,1,1, 6.472, 10599.382, 222.386, 52679.298 20/11/06,14:07:54,02,08,1, 11.9,1,1, 6.472, 10599.362, 222.401, 52679.335 20/11/06,14:07:54,03,08,1, 11.9,1,1, 6.472, 10599.388, 222.395, 52679.343 20/11/06,14:07:54,04,08,1, 11.9,1,1, 6.472, 10599.397, 222.428, 52679.352 20/11/06,14:07:54,05,08,1, 11.9,1,1, 6.472, 10599.382, 222.417, 52679.322 20/11/06,14:07:54,06,08,1, 11.9,1,1, 6.472, 10599.388, 222.386, 52679.369 20/11/06,14:07:54,07,08,1, 11.9,1,1, 6.472, 10599.412, 222.434, 52679.364 20/11/06,14:07:54,08,08,1, 11.9,1,1, 6.472, 10599.396, 222.403, 52679.364 20/11/06,14:07:54,09,08,1, 11.9,1,1, 6.472, 10599.389, 222.401, 52679.374 20/11/06,14:07:54,10,08,1, 11.9,1,1, 6.472, 10599.408, 222.410, 52679.374 20/11/06,14:07:54,11,08,1, 11.9,1,1, 6.472, 10599.419, 222.423, 52679.383 20/11/06,14:07:54,12,08,1, 11.9,1,1, 6.472, 10599.420, 222.394, 52679.348 20/11/06,14:07:54,13,08,1, 11.9,1,1, 6.472, 10599.407, 222.435, 52679.380 20/11/06,14:07:54,14,08,1, 11.9,1,1, 6.472, 10599.438, 222.439, 52679.479 20/11/06,14:07:54,15,08,1, 11.9,1,1, 6.472, 10599.378, 222.460, 52679.338 20/11/06,14:07:54,16,08,1, 11.9,1,1, 6.472, 10599.406, 222.448, 52679.387 20/11/06,14:07:54,17,08,1, 11.9,1,1, 6.472, 10599.412, 222.435, 52679.409 20/11/06,14:07:54,18,08,1, 11.9,1,1, 6.472, 10599.402, 222.471, 52679.382 20/11/06,14:07:54,19,08,1, 11.9,1,1, 6.472, 10599.415, 222.463, 52679.365 20/11/06,14:07:55,00,08,1, 11.8,1,1, 6.469, 10599.408, 222.463, 52679.365 20/11/06,14:07:55,01,08,1, 11.8,1,1, 6.469, 10599.416, 222.464, 52679.395 20/11/06,14:07:55,02,08,1, 11.8,1,1, 6.469, 10599.426, 222.467, 52679.370 20/11/06,14:07:55,03,08,1, 11.8,1,1, 6.469, 10599.422, 222.473, 52679.385 20/11/06,14:07:55,04,08,1, 11.8,1,1, 6.469, 10599.401, 222.469, 52679.363 20/11/06,14:07:55,05,08,1, 11.8,1,1, 6.469, 10599.398, 222.482, 52679.327 20/11/06,14:07:55,06,08,1, 11.8,1,1, 6.469, 10599.410, 222.445, 52679.253 20/11/06,14:07:55,07,08,1, 11.8,1,1, 6.469, 10599.365, 222.457, 52679.315 20/11/06,14:07:55,08,08,1, 11.8,1,1, 6.469, 10599.406, 222.484, 52679.350 20/11/06,14:07:55,09,08,1, 11.8,1,1, 6.469, 10599.401, 222.485, 52679.329 20/11/06,14:07:55,10,08,1, 11.8,1,1, 6.469, 10599.422, 222.474, 52679.327 20/11/06,14:07:55,11,08,1, 11.8,1,1, 6.469, 10599.412, 222.512, 52679.337 20/11/06,14:07:55,12,08,1, 11.8,1,1, 6.469, 10599.434, 222.497, 52679.340 20/11/06,14:07:55,13,08,1, 11.8,1,1, 6.469, 10599.399, 222.512, 52679.312 20/11/06,14:07:55,14,08,1, 11.8,1,1, 6.469, 10599.417, 222.506, 52679.329 20/11/06,14:07:55,15,08,1, 11.8,1,1, 6.469, 10599.404, 222.516, 52679.328 20/11/06,14:07:55,16,08,1, 11.8,1,1, 6.469, 10599.430, 222.528, 52679.332 20/11/06,14:07:55,17,08,1, 11.8,1,1, 6.469, 10599.421, 222.533, 52679.384 20/11/06,14:07:55,18,08,1, 11.8,1,1, 6.469, 10599.423, 222.539, 52679.318 20/11/06,14:07:55,19,08,1, 11.8,1,1, 6.469, 10599.427, 222.516, 52679.347 20/11/06,14:07:56,00,08,1, 11.8,1,1, 6.468, 10599.425, 222.516, 52679.347 20/11/06,14:07:56,01,08,1, 11.8,1,1, 6.468, 10599.445, 222.520, 52679.371 20/11/06,14:07:56,02,08,1, 11.8,1,1, 6.468, 10599.416, 222.532, 52679.346 20/11/06,14:07:56,03,08,1, 11.8,1,1, 6.468, 10599.428, 222.559, 52679.353 20/11/06,14:07:56,04,08,1, 11.8,1,1, 6.468, 10599.448, 222.558, 52679.370 20/11/06,14:07:56,05,08,1, 11.8,1,1, 6.468, 10599.413, 222.571, 52679.394 20/11/06,14:07:56,06,08,1, 11.8,1,1, 6.468, 10599.434, 222.568, 52679.394 20/11/06,14:07:56,07,08,1, 11.8,1,1, 6.468, 10599.449, 222.582, 52679.380 20/11/06,14:07:56,08,08,1, 11.8,1,1, 6.468, 10599.438, 222.575, 52679.370 20/11/06,14:07:56,09,08,1, 11.8,1,1, 6.468, 10599.451, 222.539, 52679.219 20/11/06,14:07:56,10,08,1, 11.8,1,1, 6.468, 10599.430, 222.563, 52679.333 20/11/06,14:07:56,11,08,1, 11.8,1,1, 6.468, 10599.446, 222.580, 52679.365 20/11/06,14:07:56,12,08,1, 11.8,1,1, 6.468, 10599.432, 222.609, 52679.409 20/11/06,14:07:56,13,08,1, 11.8,1,1, 6.468, 10599.453, 222.607, 52679.371 20/11/06,14:07:56,14,08,1, 11.8,1,1, 6.468, 10599.440, 222.606, 52679.416 20/11/06,14:07:56,15,08,1, 11.8,1,1, 6.468, 10599.460, 222.625, 52679.410 20/11/06,14:07:56,16,08,1, 11.8,1,1, 6.468, 10599.443, 222.624, 52679.382 20/11/06,14:07:56,17,08,1, 11.8,1,1, 6.468, 10599.437, 222.639, 52679.430 20/11/06,14:07:56,18,08,1, 11.8,1,1, 6.468, 10599.466, 222.620, 52679.384 20/11/06,14:07:56,19,08,1, 11.8,1,1, 6.468, 10599.454, 222.657, 52679.448 20/11/06,14:07:57,00,08,1, 11.9,1,1, 6.473, 10599.450, 222.657, 52679.448 20/11/06,14:07:57,01,08,1, 11.9,1,1, 6.473, 10599.466, 222.626, 52679.420 20/11/06,14:07:57,02,08,1, 11.9,1,1, 6.473, 10599.470, 222.643, 52679.376 20/11/06,14:07:57,03,08,1, 11.9,1,1, 6.473, 10599.494, 222.651, 52679.436 20/11/06,14:07:57,04,08,1, 11.9,1,1, 6.473, 10599.471, 222.667, 52679.435 20/11/06,14:07:57,05,08,1, 11.9,1,1, 6.473, 10599.485, 222.684, 52679.465 20/11/06,14:07:57,06,08,1, 11.9,1,1, 6.473, 10599.472, 222.682, 52679.402 20/11/06,14:07:57,07,08,1, 11.9,1,1, 6.473, 10599.498, 222.670, 52679.467 20/11/06,14:07:57,08,08,1, 11.9,1,1, 6.473, 10599.480, 222.672, 52679.425 20/11/06,14:07:57,09,08,1, 11.9,1,1, 6.473, 10599.478, 222.705, 52679.403 20/11/06,14:07:57,10,08,1, 11.9,1,1, 6.473, 10599.499, 222.675, 52679.443 20/11/06,14:07:57,11,08,1, 11.9,1,1, 6.473, 10599.474, 222.693, 52679.434 20/11/06,14:07:57,12,08,1, 11.9,1,1, 6.473, 10599.512, 222.705, 52679.472 20/11/06,14:07:57,13,08,1, 11.9,1,1, 6.473, 10599.496, 222.707, 52679.447 20/11/06,14:07:57,14,08,1, 11.9,1,1, 6.473, 10599.509, 222.709, 52679.437 20/11/06,14:07:57,15,08,1, 11.9,1,1, 6.473, 10599.500, 222.719, 52679.480 20/11/06,14:07:57,16,08,1, 11.9,1,1, 6.473, 10599.506, 222.708, 52679.468 20/11/06,14:07:57,17,08,1, 11.9,1,1, 6.473, 10599.523, 222.737, 52679.458 20/11/06,14:07:57,18,08,1, 11.9,1,1, 6.473, 10599.528, 222.712, 52679.432 20/11/06,14:07:57,19,08,1, 11.9,1,1, 6.473, 10599.503, 222.690, 52679.475 20/11/06,14:07:58,00,08,1, 11.8,1,1, 6.470, 10599.500, 222.690, 52679.475 20/11/06,14:07:58,01,08,1, 11.8,1,1, 6.470, 10599.530, 222.702, 52679.446 20/11/06,14:07:58,02,08,1, 11.8,1,1, 6.470, 10599.523, 222.706, 52679.457 20/11/06,14:07:58,03,08,1, 11.8,1,1, 6.470, 10599.535, 222.693, 52679.497 20/11/06,14:07:58,04,08,1, 11.8,1,1, 6.470, 10599.532, 222.717, 52679.475 20/11/06,14:07:58,05,08,1, 11.8,1,1, 6.470, 10599.475, 222.729, 52679.641 20/11/06,14:07:58,06,08,1, 11.8,1,1, 6.470, 10599.512, 222.701, 52679.505 20/11/06,14:07:58,07,08,1, 11.8,1,1, 6.470, 10599.545, 222.719, 52679.491 20/11/06,14:07:58,08,08,1, 11.8,1,1, 6.470, 10599.563, 222.746, 52679.480 20/11/06,14:07:58,09,08,1, 11.8,1,1, 6.470, 10599.546, 222.721, 52679.453 20/11/06,14:07:58,10,08,1, 11.8,1,1, 6.470, 10599.535, 222.700, 52679.437 20/11/06,14:07:58,11,08,1, 11.8,1,1, 6.470, 10599.542, 222.700, 52679.472 20/11/06,14:07:58,12,08,1, 11.8,1,1, 6.470, 10599.568, 222.698, 52679.488 20/11/06,14:07:58,13,08,1, 11.8,1,1, 6.470, 10599.532, 222.705, 52679.459 20/11/06,14:07:58,14,08,1, 11.8,1,1, 6.470, 10599.564, 222.724, 52679.456 20/11/06,14:07:58,15,08,1, 11.8,1,1, 6.470, 10599.562, 222.705, 52679.463 20/11/06,14:07:58,16,08,1, 11.8,1,1, 6.470, 10599.579, 222.710, 52679.456 20/11/06,14:07:58,17,08,1, 11.8,1,1, 6.470, 10599.568, 222.710, 52679.464 20/11/06,14:07:58,18,08,1, 11.8,1,1, 6.470, 10599.561, 222.695, 52679.462 20/11/06,14:07:58,19,08,1, 11.8,1,1, 6.470, 10599.576, 222.727, 52679.482 20/11/06,14:07:59,00,08,1, 11.9,1,1, 6.467, 10599.575, 222.727, 52679.482 20/11/06,14:07:59,01,08,1, 11.9,1,1, 6.467, 10599.590, 222.705, 52679.453 20/11/06,14:07:59,02,08,1, 11.9,1,1, 6.467, 10599.615, 222.707, 52679.492 20/11/06,14:07:59,03,08,1, 11.9,1,1, 6.467, 10599.603, 222.728, 52679.504 20/11/06,14:07:59,04,08,1, 11.9,1,1, 6.467, 10599.621, 222.731, 52679.460 20/11/06,14:07:59,05,08,1, 11.9,1,1, 6.467, 10599.608, 222.725, 52679.480 20/11/06,14:07:59,06,08,1, 11.9,1,1, 6.467, 10599.609, 222.732, 52679.496 20/11/06,14:07:59,07,08,1, 11.9,1,1, 6.467, 10599.625, 222.714, 52679.482 20/11/06,14:07:59,08,08,1, 11.9,1,1, 6.467, 10599.617, 222.705, 52679.469 20/11/06,14:07:59,09,08,1, 11.9,1,1, 6.467, 10599.634, 222.718, 52679.510 20/11/06,14:07:59,10,08,1, 11.9,1,1, 6.467, 10599.617, 222.709, 52679.483 20/11/06,14:07:59,11,08,1, 11.9,1,1, 6.467, 10599.623, 222.723, 52679.493 20/11/06,14:07:59,12,08,1, 11.9,1,1, 6.467, 10599.635, 222.730, 52679.522 20/11/06,14:07:59,13,08,1, 11.9,1,1, 6.467, 10599.636, 222.716, 52679.502 20/11/06,14:07:59,14,08,1, 11.9,1,1, 6.467, 10599.628, 222.710, 52679.515 20/11/06,14:07:59,15,08,1, 11.9,1,1, 6.467, 10599.622, 222.734, 52679.484 20/11/06,14:07:59,16,08,1, 11.9,1,1, 6.467, 10599.669, 222.706, 52679.458 20/11/06,14:07:59,17,08,1, 11.9,1,1, 6.467, 10599.648, 222.727, 52679.503 20/11/06,14:07:59,18,08,1, 11.9,1,1, 6.467, 10599.686, 222.742, 52679.510 20/11/06,14:07:59,19,08,1, 11.9,1,1, 6.467, 10599.671, 222.748, 52679.480 20/11/06,14:08:00,00,08,1, 11.8,1,1, 6.468, 10599.667, 222.748, 52679.480 20/11/06,14:08:00,01,08,1, 11.8,1,1, 6.468, 10599.666, 222.753, 52679.528 20/11/06,14:08:00,02,08,1, 11.8,1,1, 6.468, 10599.678, 222.752, 52679.499 20/11/06,14:08:00,03,08,1, 11.8,1,1, 6.468, 10599.672, 222.753, 52679.526 20/11/06,14:08:00,04,08,1, 11.8,1,1, 6.468, 10599.676, 222.758, 52679.518 20/11/06,14:08:00,05,08,1, 11.8,1,1, 6.468, 10599.668, 222.753, 52679.501 20/11/06,14:08:00,06,08,1, 11.8,1,1, 6.468, 10599.704, 222.755, 52679.498 20/11/06,14:08:00,07,08,1, 11.8,1,1, 6.468, 10599.681, 222.761, 52679.521 20/11/06,14:08:00,08,08,1, 11.8,1,1, 6.468, 10599.671, 222.767, 52679.532 20/11/06,14:08:00,09,08,1, 11.8,1,1, 6.468, 10599.690, 222.750, 52679.484 20/11/06,14:08:00,10,08,1, 11.8,1,1, 6.468, 10599.692, 222.781, 52679.515 20/11/06,14:08:00,11,08,1, 11.8,1,1, 6.468, 10599.691, 222.767, 52679.510 20/11/06,14:08:00,12,08,1, 11.8,1,1, 6.468, 10599.696, 222.773, 52679.537 20/11/06,14:08:00,13,08,1, 11.8,1,1, 6.468, 10599.703, 222.789, 52679.533 20/11/06,14:08:00,14,08,1, 11.8,1,1, 6.468, 10599.670, 222.786, 52679.503 20/11/06,14:08:00,15,08,1, 11.8,1,1, 6.468, 10599.667, 222.812, 52679.538 20/11/06,14:08:00,16,08,1, 11.8,1,1, 6.468, 10599.687, 222.808, 52679.552 20/11/06,14:08:00,17,08,1, 11.8,1,1, 6.468, 10599.682, 222.811, 52679.539 20/11/06,14:08:00,18,08,1, 11.8,1,1, 6.468, 10599.703, 222.802, 52679.524 20/11/06,14:08:00,19,08,1, 11.8,1,1, 6.468, 10599.701, 222.833, 52679.545 20/11/06,14:08:01,00,08,1, 11.8,1,1, 6.469, 10599.700, 222.833, 52679.545 20/11/06,14:08:01,01,08,1, 11.8,1,1, 6.469, 10599.697, 222.819, 52679.532 20/11/06,14:08:01,02,08,1, 11.8,1,1, 6.469, 10599.710, 222.830, 52679.536 20/11/06,14:08:01,03,08,1, 11.8,1,1, 6.469, 10599.693, 222.825, 52679.598 20/11/06,14:08:01,04,08,1, 11.8,1,1, 6.469, 10599.704, 222.855, 52679.563 20/11/06,14:08:01,05,08,1, 11.8,1,1, 6.469, 10599.709, 222.835, 52679.519 20/11/06,14:08:01,06,08,1, 11.8,1,1, 6.469, 10599.690, 222.834, 52679.547 20/11/06,14:08:01,07,08,1, 11.8,1,1, 6.469, 10599.690, 222.836, 52679.544 20/11/06,14:08:01,08,08,1, 11.8,1,1, 6.469, 10599.672, 222.828, 52679.536 20/11/06,14:08:01,09,08,1, 11.8,1,1, 6.469, 10599.702, 222.841, 52679.548 20/11/06,14:08:01,10,08,1, 11.8,1,1, 6.469, 10599.702, 222.854, 52679.503 20/11/06,14:08:01,11,08,1, 11.8,1,1, 6.469, 10599.692, 222.864, 52679.558 20/11/06,14:08:01,12,08,1, 11.8,1,1, 6.469, 10599.717, 222.839, 52679.540 20/11/06,14:08:01,13,08,1, 11.8,1,1, 6.469, 10599.693, 222.859, 52679.538 20/11/06,14:08:01,14,08,1, 11.8,1,1, 6.469, 10599.679, 222.895, 52679.533 20/11/06,14:08:01,15,08,1, 11.8,1,1, 6.469, 10599.707, 222.880, 52679.556 20/11/06,14:08:01,16,08,1, 11.8,1,1, 6.469, 10599.687, 222.878, 52679.496 20/11/06,14:08:01,17,08,1, 11.8,1,1, 6.469, 10599.705, 222.880, 52679.548 20/11/06,14:08:01,18,08,1, 11.8,1,1, 6.469, 10599.711, 222.858, 52679.526 20/11/06,14:08:01,19,08,1, 11.8,1,1, 6.469, 10599.695, 222.869, 52679.549 20/11/06,14:08:02,00,06,1, 11.8,1,1, 6.470, 10599.692, 222.869, 52679.549 20/11/06,14:08:02,01,06,1, 11.8,1,1, 6.470, 10599.697, 222.883, 52679.548 20/11/06,14:08:02,02,06,1, 11.8,1,1, 6.470, 10599.667, 222.861, 52679.549 20/11/06,14:08:02,03,06,1, 11.8,1,1, 6.470, 10599.668, 222.887, 52679.542 20/11/06,14:08:02,04,06,1, 11.8,1,1, 6.470, 10599.687, 222.868, 52679.552 20/11/06,14:08:02,05,06,1, 11.8,1,1, 6.470, 10599.678, 222.894, 52679.547 20/11/06,14:08:02,06,06,1, 11.8,1,1, 6.470, 10599.702, 222.896, 52679.579 20/11/06,14:08:02,07,06,1, 11.8,1,1, 6.470, 10599.695, 222.917, 52679.549 20/11/06,14:08:02,08,06,1, 11.8,1,1, 6.470, 10599.658, 222.900, 52679.558 20/11/06,14:08:02,09,06,1, 11.8,1,1, 6.470, 10599.683, 222.889, 52679.567 20/11/06,14:08:02,10,06,1, 11.8,1,1, 6.470, 10599.686, 222.897, 52679.556 20/11/06,14:08:02,11,06,1, 11.8,1,1, 6.470, 10599.687, 222.909, 52679.585 20/11/06,14:08:02,12,06,1, 11.8,1,1, 6.470, 10599.693, 222.910, 52679.526 20/11/06,14:08:02,13,06,1, 11.8,1,1, 6.470, 10599.687, 222.877, 52679.582 20/11/06,14:08:02,14,06,1, 11.8,1,1, 6.470, 10599.677, 222.926, 52679.604 20/11/06,14:08:02,15,06,1, 11.8,1,1, 6.470, 10599.703, 222.923, 52679.609 20/11/06,14:08:02,16,06,1, 11.8,1,1, 6.470, 10599.676, 222.910, 52679.641 20/11/06,14:08:02,17,06,1, 11.8,1,1, 6.470, 10599.696, 222.917, 52679.585 20/11/06,14:08:02,18,06,1, 11.8,1,1, 6.470, 10599.715, 222.902, 52679.615 20/11/06,14:08:02,19,06,1, 11.8,1,1, 6.470, 10599.708, 222.939, 52679.639 20/11/06,14:08:03,00,07,1, 11.9,1,1, 6.471, 10599.700, 222.939, 52679.639 20/11/06,14:08:03,01,07,1, 11.9,1,1, 6.471, 10599.696, 222.945, 52679.581 20/11/06,14:08:03,02,07,1, 11.9,1,1, 6.471, 10599.696, 222.932, 52679.595 20/11/06,14:08:03,03,07,1, 11.9,1,1, 6.471, 10599.687, 222.948, 52679.577 20/11/06,14:08:03,04,07,1, 11.9,1,1, 6.471, 10599.691, 222.941, 52679.675 20/11/06,14:08:03,05,07,1, 11.9,1,1, 6.471, 10599.721, 222.938, 52679.618 20/11/06,14:08:03,06,07,1, 11.9,1,1, 6.471, 10599.697, 222.936, 52679.612 20/11/06,14:08:03,07,07,1, 11.9,1,1, 6.471, 10599.697, 222.941, 52679.631 20/11/06,14:08:03,08,07,1, 11.9,1,1, 6.471, 10599.686, 222.949, 52679.619 20/11/06,14:08:03,09,07,1, 11.9,1,1, 6.471, 10599.686, 222.939, 52679.643 20/11/06,14:08:03,10,07,1, 11.9,1,1, 6.471, 10599.686, 222.946, 52679.634 20/11/06,14:08:03,11,07,1, 11.9,1,1, 6.471, 10599.705, 222.946, 52679.651 20/11/06,14:08:03,12,07,1, 11.9,1,1, 6.471, 10599.709, 222.981, 52679.641 20/11/06,14:08:03,13,07,1, 11.9,1,1, 6.471, 10599.708, 222.997, 52679.637 20/11/06,14:08:03,14,07,1, 11.9,1,1, 6.471, 10599.703, 222.991, 52679.643 20/11/06,14:08:03,15,07,1, 11.9,1,1, 6.471, 10599.723, 223.007, 52679.639 20/11/06,14:08:03,16,07,1, 11.9,1,1, 6.471, 10599.715, 222.997, 52679.640 20/11/06,14:08:03,17,07,1, 11.9,1,1, 6.471, 10599.720, 223.035, 52679.661 20/11/06,14:08:03,18,07,1, 11.9,1,1, 6.471, 10599.731, 223.034, 52679.642 20/11/06,14:08:03,19,07,1, 11.9,1,1, 6.471, 10599.711, 223.043, 52679.663 20/11/06,14:08:04,00,07,1, 11.9,1,1, 6.470, 10599.709, 223.043, 52679.663 20/11/06,14:08:04,01,07,1, 11.9,1,1, 6.470, 10599.722, 223.050, 52679.587 20/11/06,14:08:04,02,07,1, 11.9,1,1, 6.470, 10599.750, 223.035, 52679.703 20/11/06,14:08:04,03,07,1, 11.9,1,1, 6.470, 10599.734, 223.049, 52679.677 20/11/06,14:08:04,04,07,1, 11.9,1,1, 6.470, 10599.752, 223.056, 52679.665 20/11/06,14:08:04,05,07,1, 11.9,1,1, 6.470, 10599.753, 223.079, 52679.689 20/11/06,14:08:04,06,07,1, 11.9,1,1, 6.470, 10599.765, 223.093, 52679.683 20/11/06,14:08:04,07,07,1, 11.9,1,1, 6.470, 10599.793, 223.075, 52679.697 20/11/06,14:08:04,08,07,1, 11.9,1,1, 6.470, 10599.788, 223.080, 52679.671 20/11/06,14:08:04,09,07,1, 11.9,1,1, 6.470, 10599.780, 223.081, 52679.666 20/11/06,14:08:04,10,07,1, 11.9,1,1, 6.470, 10599.780, 223.091, 52679.672 20/11/06,14:08:04,11,07,1, 11.9,1,1, 6.470, 10599.777, 223.098, 52679.655 20/11/06,14:08:04,12,07,1, 11.9,1,1, 6.470, 10599.802, 223.083, 52679.662 20/11/06,14:08:04,13,07,1, 11.9,1,1, 6.470, 10599.780, 223.086, 52679.638 20/11/06,14:08:04,14,07,1, 11.9,1,1, 6.470, 10599.800, 223.105, 52679.623 20/11/06,14:08:04,15,07,1, 11.9,1,1, 6.470, 10599.809, 223.095, 52679.664 20/11/06,14:08:04,16,07,1, 11.9,1,1, 6.470, 10599.803, 223.115, 52679.665 20/11/06,14:08:04,17,07,1, 11.9,1,1, 6.470, 10599.813, 223.108, 52679.669 20/11/06,14:08:04,18,07,1, 11.9,1,1, 6.470, 10599.816, 223.093, 52679.644 20/11/06,14:08:04,19,07,1, 11.9,1,1, 6.470, 10599.802, 223.114, 52679.675 20/11/06,14:08:05,00,08,1, 11.9,1,1, 6.470, 10599.800, 223.114, 52679.675 20/11/06,14:08:05,01,08,1, 11.9,1,1, 6.470, 10599.807, 223.124, 52679.681 20/11/06,14:08:05,02,08,1, 11.9,1,1, 6.470, 10599.795, 223.103, 52679.665 20/11/06,14:08:05,03,08,1, 11.9,1,1, 6.470, 10599.796, 223.118, 52679.650 20/11/06,14:08:05,04,08,1, 11.9,1,1, 6.470, 10599.808, 223.123, 52679.678 20/11/06,14:08:05,05,08,1, 11.9,1,1, 6.470, 10599.795, 223.087, 52679.654 20/11/06,14:08:05,06,08,1, 11.9,1,1, 6.470, 10599.769, 223.094, 52679.657 20/11/06,14:08:05,07,08,1, 11.9,1,1, 6.470, 10599.807, 223.086, 52679.676 20/11/06,14:08:05,08,08,1, 11.9,1,1, 6.470, 10599.800, 223.084, 52679.647 20/11/06,14:08:05,09,08,1, 11.9,1,1, 6.470, 10599.796, 223.099, 52679.661 20/11/06,14:08:05,10,08,1, 11.9,1,1, 6.470, 10599.805, 223.099, 52679.679 20/11/06,14:08:05,11,08,1, 11.9,1,1, 6.470, 10599.802, 223.084, 52679.644 20/11/06,14:08:05,12,08,1, 11.9,1,1, 6.470, 10599.792, 223.088, 52679.686 20/11/06,14:08:05,13,08,1, 11.9,1,1, 6.470, 10599.794, 223.087, 52679.651 20/11/06,14:08:05,14,08,1, 11.9,1,1, 6.470, 10599.800, 223.091, 52679.669 20/11/06,14:08:05,15,08,1, 11.9,1,1, 6.470, 10599.779, 223.079, 52679.634 20/11/06,14:08:05,16,08,1, 11.9,1,1, 6.470, 10599.803, 223.067, 52679.639 20/11/06,14:08:05,17,08,1, 11.9,1,1, 6.470, 10599.812, 223.069, 52679.637 20/11/06,14:08:05,18,08,1, 11.9,1,1, 6.470, 10599.801, 223.062, 52679.654 20/11/06,14:08:05,19,08,1, 11.9,1,1, 6.470, 10599.798, 223.067, 52679.666 20/11/06,14:08:06,00,08,1, 11.9,1,1, 6.470, 10599.792, 223.067, 52679.666 20/11/06,14:08:06,01,08,1, 11.9,1,1, 6.470, 10599.795, 223.066, 52679.705 20/11/06,14:08:06,02,08,1, 11.9,1,1, 6.470, 10599.793, 223.064, 52679.663 20/11/06,14:08:06,03,08,1, 11.9,1,1, 6.470, 10599.798, 223.079, 52679.634 20/11/06,14:08:06,04,08,1, 11.9,1,1, 6.470, 10599.796, 223.105, 52679.692 20/11/06,14:08:06,05,08,1, 11.9,1,1, 6.470, 10599.805, 223.081, 52679.673 20/11/06,14:08:06,06,08,1, 11.9,1,1, 6.470, 10599.777, 223.070, 52679.656 20/11/06,14:08:06,07,08,1, 11.9,1,1, 6.470, 10599.778, 223.086, 52679.686 20/11/06,14:08:06,08,08,1, 11.9,1,1, 6.470, 10599.776, 223.083, 52679.689 20/11/06,14:08:06,09,08,1, 11.9,1,1, 6.470, 10599.785, 223.090, 52679.673 20/11/06,14:08:06,10,08,1, 11.9,1,1, 6.470, 10599.768, 223.078, 52679.689 20/11/06,14:08:06,11,08,1, 11.9,1,1, 6.470, 10599.770, 223.080, 52679.684 20/11/06,14:08:06,12,08,1, 11.9,1,1, 6.470, 10599.779, 223.079, 52679.669 20/11/06,14:08:06,13,08,1, 11.9,1,1, 6.470, 10599.776, 223.084, 52679.641 20/11/06,14:08:06,14,08,1, 11.9,1,1, 6.470, 10599.738, 223.063, 52679.647 20/11/06,14:08:06,15,08,1, 11.9,1,1, 6.470, 10599.746, 223.105, 52679.690 20/11/06,14:08:06,16,08,1, 11.9,1,1, 6.470, 10599.785, 223.089, 52679.685 20/11/06,14:08:06,17,08,1, 11.9,1,1, 6.470, 10599.757, 223.090, 52679.683 20/11/06,14:08:06,18,08,1, 11.9,1,1, 6.470, 10599.759, 223.087, 52679.600 20/11/06,14:08:06,19,08,1, 11.9,1,1, 6.470, 10599.786, 223.090, 52679.584 20/11/06,14:08:07,00,07,1, 11.8,1,1, 6.468, 10599.784, 223.090, 52679.584 20/11/06,14:08:07,01,07,1, 11.8,1,1, 6.468, 10599.713, 223.104, 52679.748 20/11/06,14:08:07,02,07,1, 11.8,1,1, 6.468, 10599.757, 223.098, 52679.681 20/11/06,14:08:07,03,07,1, 11.8,1,1, 6.468, 10599.746, 223.100, 52679.663 20/11/06,14:08:07,04,07,1, 11.8,1,1, 6.468, 10599.752, 223.098, 52679.677 20/11/06,14:08:07,05,07,1, 11.8,1,1, 6.468, 10599.754, 223.135, 52679.697 20/11/06,14:08:07,06,07,1, 11.8,1,1, 6.468, 10599.758, 223.123, 52679.743 20/11/06,14:08:07,07,07,1, 11.8,1,1, 6.468, 10599.746, 223.122, 52679.709 20/11/06,14:08:07,08,07,1, 11.8,1,1, 6.468, 10599.759, 223.118, 52679.705 20/11/06,14:08:07,09,07,1, 11.8,1,1, 6.468, 10599.741, 223.121, 52679.698 20/11/06,14:08:07,10,07,1, 11.8,1,1, 6.468, 10599.763, 223.116, 52679.690 20/11/06,14:08:07,11,07,1, 11.8,1,1, 6.468, 10599.742, 223.118, 52679.692 20/11/06,14:08:07,12,07,1, 11.8,1,1, 6.468, 10599.709, 223.133, 52679.675 20/11/06,14:08:07,13,07,1, 11.8,1,1, 6.468, 10599.735, 223.119, 52679.682 20/11/06,14:08:07,14,07,1, 11.8,1,1, 6.468, 10599.745, 223.129, 52679.870 20/11/06,14:08:07,15,07,1, 11.8,1,1, 6.468, 10599.698, 223.137, 52679.647 20/11/06,14:08:07,16,07,1, 11.8,1,1, 6.468, 10599.701, 223.138, 52679.688 20/11/06,14:08:07,17,07,1, 11.8,1,1, 6.468, 10599.699, 223.125, 52679.708 20/11/06,14:08:07,18,07,1, 11.8,1,1, 6.468, 10599.707, 223.150, 52679.687 20/11/06,14:08:07,19,07,1, 11.8,1,1, 6.468, 10599.718, 223.139, 52679.720 20/11/06,14:08:08,00,08,1, 11.9,1,1, 6.470, 10599.717, 223.139, 52679.720 20/11/06,14:08:08,01,08,1, 11.9,1,1, 6.470, 10599.710, 223.157, 52679.702 20/11/06,14:08:08,02,08,1, 11.9,1,1, 6.470, 10599.717, 223.175, 52679.736 20/11/06,14:08:08,03,08,1, 11.9,1,1, 6.470, 10599.701, 223.161, 52679.718 20/11/06,14:08:08,04,08,1, 11.9,1,1, 6.470, 10599.710, 223.180, 52679.739 20/11/06,14:08:08,05,08,1, 11.9,1,1, 6.470, 10599.697, 223.180, 52679.732 20/11/06,14:08:08,06,08,1, 11.9,1,1, 6.470, 10599.701, 223.198, 52679.730 20/11/06,14:08:08,07,08,1, 11.9,1,1, 6.470, 10599.682, 223.210, 52679.776 20/11/06,14:08:08,08,08,1, 11.9,1,1, 6.470, 10599.690, 223.202, 52679.725 20/11/06,14:08:08,09,08,1, 11.9,1,1, 6.470, 10599.697, 223.208, 52679.745 20/11/06,14:08:08,10,08,1, 11.9,1,1, 6.470, 10599.682, 223.209, 52679.731 20/11/06,14:08:08,11,08,1, 11.9,1,1, 6.470, 10599.706, 223.199, 52679.774 20/11/06,14:08:08,12,08,1, 11.9,1,1, 6.470, 10599.706, 223.226, 52679.774 20/11/06,14:08:08,13,08,1, 11.9,1,1, 6.470, 10599.681, 223.193, 52679.762 20/11/06,14:08:08,14,08,1, 11.9,1,1, 6.470, 10599.681, 223.211, 52679.773 20/11/06,14:08:08,15,08,1, 11.9,1,1, 6.470, 10599.675, 223.208, 52679.779 20/11/06,14:08:08,16,08,1, 11.9,1,1, 6.470, 10599.701, 223.222, 52679.767 20/11/06,14:08:08,17,08,1, 11.9,1,1, 6.470, 10599.674, 223.211, 52679.776 20/11/06,14:08:08,18,08,1, 11.9,1,1, 6.470, 10599.664, 223.211, 52679.773 20/11/06,14:08:08,19,08,1, 11.9,1,1, 6.470, 10599.677, 223.211, 52679.777 20/11/06,14:08:09,00,08,1, 11.8,1,1, 6.470, 10599.675, 223.211, 52679.777 20/11/06,14:08:09,01,08,1, 11.8,1,1, 6.470, 10599.668, 223.211, 52679.778 20/11/06,14:08:09,02,08,1, 11.8,1,1, 6.470, 10599.667, 223.206, 52679.767 20/11/06,14:08:09,03,08,1, 11.8,1,1, 6.470, 10599.702, 223.225, 52679.807 20/11/06,14:08:09,04,08,1, 11.8,1,1, 6.470, 10599.681, 223.219, 52679.803 20/11/06,14:08:09,05,08,1, 11.8,1,1, 6.470, 10599.638, 223.242, 52679.763 20/11/06,14:08:09,06,08,1, 11.8,1,1, 6.470, 10599.667, 223.211, 52679.733 20/11/06,14:08:09,07,08,1, 11.8,1,1, 6.470, 10599.651, 223.234, 52679.773 20/11/06,14:08:09,08,08,1, 11.8,1,1, 6.470, 10599.638, 223.210, 52679.764 20/11/06,14:08:09,09,08,1, 11.8,1,1, 6.470, 10599.647, 223.227, 52679.778 20/11/06,14:08:09,10,08,1, 11.8,1,1, 6.470, 10599.655, 223.243, 52679.790 20/11/06,14:08:09,11,08,1, 11.8,1,1, 6.470, 10599.662, 223.243, 52679.775 20/11/06,14:08:09,12,08,1, 11.8,1,1, 6.470, 10599.661, 223.273, 52679.784 20/11/06,14:08:09,13,08,1, 11.8,1,1, 6.470, 10599.676, 223.264, 52679.805 20/11/06,14:08:09,14,08,1, 11.8,1,1, 6.470, 10599.654, 223.264, 52679.747 20/11/06,14:08:09,15,08,1, 11.8,1,1, 6.470, 10599.651, 223.264, 52679.740 20/11/06,14:08:09,16,08,1, 11.8,1,1, 6.470, 10599.660, 223.286, 52679.780 20/11/06,14:08:09,17,08,1, 11.8,1,1, 6.470, 10599.654, 223.265, 52679.762 20/11/06,14:08:09,18,08,1, 11.8,1,1, 6.470, 10599.626, 223.250, 52679.770 20/11/06,14:08:09,19,08,1, 11.8,1,1, 6.470, 10599.648, 223.247, 52679.752 20/11/06,14:08:10,00,08,1, 11.9,1,1, 6.468, 10599.642, 223.247, 52679.752 20/11/06,14:08:10,01,08,1, 11.9,1,1, 6.468, 10599.641, 223.258, 52679.768 20/11/06,14:08:10,02,08,1, 11.9,1,1, 6.468, 10599.641, 223.251, 52679.762 20/11/06,14:08:10,03,08,1, 11.9,1,1, 6.468, 10599.646, 223.282, 52679.782 20/11/06,14:08:10,04,08,1, 11.9,1,1, 6.468, 10599.649, 223.283, 52679.751 20/11/06,14:08:10,05,08,1, 11.9,1,1, 6.468, 10599.654, 223.306, 52679.769 20/11/06,14:08:10,06,08,1, 11.9,1,1, 6.468, 10599.635, 223.327, 52679.784 20/11/06,14:08:10,07,08,1, 11.9,1,1, 6.468, 10599.649, 223.313, 52679.814 20/11/06,14:08:10,08,08,1, 11.9,1,1, 6.468, 10599.658, 223.292, 52679.811 20/11/06,14:08:10,09,08,1, 11.9,1,1, 6.468, 10599.659, 223.316, 52679.794 20/11/06,14:08:10,10,08,1, 11.9,1,1, 6.468, 10599.636, 223.294, 52679.790 20/11/06,14:08:10,11,08,1, 11.9,1,1, 6.468, 10599.662, 223.319, 52679.790 20/11/06,14:08:10,12,08,1, 11.9,1,1, 6.468, 10599.674, 223.317, 52679.829 20/11/06,14:08:10,13,08,1, 11.9,1,1, 6.468, 10599.665, 223.349, 52679.840 20/11/06,14:08:10,14,08,1, 11.9,1,1, 6.468, 10599.661, 223.328, 52679.792 20/11/06,14:08:10,15,08,1, 11.9,1,1, 6.468, 10599.642, 223.328, 52679.895 20/11/06,14:08:10,16,08,1, 11.9,1,1, 6.468, 10599.676, 223.326, 52679.766 20/11/06,14:08:10,17,08,1, 11.9,1,1, 6.468, 10599.651, 223.333, 52679.919 20/11/06,14:08:10,18,08,1, 11.9,1,1, 6.468, 10599.676, 223.310, 52679.806 20/11/06,14:08:10,19,08,1, 11.9,1,1, 6.468, 10599.651, 223.326, 52679.788 20/11/06,14:08:11,00,08,1, 11.8,1,1, 6.473, 10599.650, 223.326, 52679.788 20/11/06,14:08:11,01,08,1, 11.8,1,1, 6.473, 10599.657, 223.328, 52679.830 20/11/06,14:08:11,02,08,1, 11.8,1,1, 6.473, 10599.655, 223.354, 52679.801 20/11/06,14:08:11,03,08,1, 11.8,1,1, 6.473, 10599.636, 223.341, 52679.831 20/11/06,14:08:11,04,08,1, 11.8,1,1, 6.473, 10599.679, 223.358, 52679.810 20/11/06,14:08:11,05,08,1, 11.8,1,1, 6.473, 10599.666, 223.355, 52679.808 20/11/06,14:08:11,06,08,1, 11.8,1,1, 6.473, 10599.664, 223.349, 52679.829 20/11/06,14:08:11,07,08,1, 11.8,1,1, 6.473, 10599.667, 223.336, 52679.838 20/11/06,14:08:11,08,08,1, 11.8,1,1, 6.473, 10599.676, 223.343, 52679.871 20/11/06,14:08:11,09,08,1, 11.8,1,1, 6.473, 10599.672, 223.360, 52679.830 20/11/06,14:08:11,10,08,1, 11.8,1,1, 6.473, 10599.674, 223.357, 52679.844 20/11/06,14:08:11,11,08,1, 11.8,1,1, 6.473, 10599.685, 223.370, 52679.841 20/11/06,14:08:11,12,08,1, 11.8,1,1, 6.473, 10599.681, 223.364, 52679.861 20/11/06,14:08:11,13,08,1, 11.8,1,1, 6.473, 10599.689, 223.372, 52679.855 20/11/06,14:08:11,14,08,1, 11.8,1,1, 6.473, 10599.656, 223.368, 52679.837 20/11/06,14:08:11,15,08,1, 11.8,1,1, 6.473, 10599.672, 223.372, 52679.849 20/11/06,14:08:11,16,08,1, 11.8,1,1, 6.473, 10599.660, 223.349, 52679.827 20/11/06,14:08:11,17,08,1, 11.8,1,1, 6.473, 10599.662, 223.347, 52679.838 20/11/06,14:08:11,18,08,1, 11.8,1,1, 6.473, 10599.680, 223.355, 52679.823 20/11/06,14:08:11,19,08,1, 11.8,1,1, 6.473, 10599.670, 223.351, 52679.848 20/11/06,14:08:12,00,08,1, 11.8,1,1, 6.468, 10599.667, 223.351, 52679.848 20/11/06,14:08:12,01,08,1, 11.8,1,1, 6.468, 10599.628, 223.342, 52679.798 20/11/06,14:08:12,02,08,1, 11.8,1,1, 6.468, 10599.624, 223.344, 52679.791 20/11/06,14:08:12,03,08,1, 11.8,1,1, 6.468, 10599.672, 223.359, 52679.844 20/11/06,14:08:12,04,08,1, 11.8,1,1, 6.468, 10599.645, 223.318, 52679.791 20/11/06,14:08:12,05,08,1, 11.8,1,1, 6.468, 10599.645, 223.343, 52679.857 20/11/06,14:08:12,06,08,1, 11.8,1,1, 6.468, 10599.640, 223.355, 52679.855 20/11/06,14:08:12,07,08,1, 11.8,1,1, 6.468, 10599.640, 223.374, 52679.813 20/11/06,14:08:12,08,08,1, 11.8,1,1, 6.468, 10599.634, 223.361, 52679.812 20/11/06,14:08:12,09,08,1, 11.8,1,1, 6.468, 10599.640, 223.363, 52679.829 20/11/06,14:08:12,10,08,1, 11.8,1,1, 6.468, 10599.674, 223.376, 52679.834 20/11/06,14:08:12,11,08,1, 11.8,1,1, 6.468, 10599.650, 223.357, 52679.863 20/11/06,14:08:12,12,08,1, 11.8,1,1, 6.468, 10599.638, 223.366, 52679.836 20/11/06,14:08:12,13,08,1, 11.8,1,1, 6.468, 10599.646, 223.373, 52679.802 20/11/06,14:08:12,14,08,1, 11.8,1,1, 6.468, 10599.618, 223.360, 52679.809 20/11/06,14:08:12,15,08,1, 11.8,1,1, 6.468, 10599.621, 223.371, 52679.814 20/11/06,14:08:12,16,08,1, 11.8,1,1, 6.468, 10599.636, 223.384, 52679.865 20/11/06,14:08:12,17,08,1, 11.8,1,1, 6.468, 10599.610, 223.391, 52679.863 20/11/06,14:08:12,18,08,1, 11.8,1,1, 6.468, 10599.622, 223.393, 52679.855 20/11/06,14:08:12,19,08,1, 11.8,1,1, 6.468, 10599.604, 223.384, 52679.841 20/11/06,14:08:13,00,08,1, 11.9,1,1, 6.474, 10599.600, 223.384, 52679.841 20/11/06,14:08:13,01,08,1, 11.9,1,1, 6.474, 10599.595, 223.389, 52679.815 20/11/06,14:08:13,02,08,1, 11.9,1,1, 6.474, 10599.598, 223.349, 52679.817 20/11/06,14:08:13,03,08,1, 11.9,1,1, 6.474, 10599.613, 223.367, 52679.864 20/11/06,14:08:13,04,08,1, 11.9,1,1, 6.474, 10599.624, 223.375, 52679.814 20/11/06,14:08:13,05,08,1, 11.9,1,1, 6.474, 10599.631, 223.379, 52679.864 20/11/06,14:08:13,06,08,1, 11.9,1,1, 6.474, 10599.605, 223.392, 52679.848 20/11/06,14:08:13,07,08,1, 11.9,1,1, 6.474, 10599.596, 223.383, 52679.849 20/11/06,14:08:13,08,08,1, 11.9,1,1, 6.474, 10599.619, 223.390, 52679.841 20/11/06,14:08:13,09,08,1, 11.9,1,1, 6.474, 10599.605, 223.399, 52679.835 20/11/06,14:08:13,10,08,1, 11.9,1,1, 6.474, 10599.605, 223.420, 52679.842 20/11/06,14:08:13,11,08,1, 11.9,1,1, 6.474, 10599.636, 223.426, 52679.847 20/11/06,14:08:13,12,08,1, 11.9,1,1, 6.474, 10599.589, 223.433, 52679.842 20/11/06,14:08:13,13,08,1, 11.9,1,1, 6.474, 10599.602, 223.418, 52679.833 20/11/06,14:08:13,14,08,1, 11.9,1,1, 6.474, 10599.592, 223.447, 52679.866 20/11/06,14:08:13,15,08,1, 11.9,1,1, 6.474, 10599.607, 223.424, 52679.836 20/11/06,14:08:13,16,08,1, 11.9,1,1, 6.474, 10599.632, 223.462, 52679.854 20/11/06,14:08:13,17,08,1, 11.9,1,1, 6.474, 10599.606, 223.416, 52679.829 20/11/06,14:08:13,18,08,1, 11.9,1,1, 6.474, 10599.607, 223.461, 52679.856 20/11/06,14:08:13,19,08,1, 11.9,1,1, 6.474, 10599.603, 223.469, 52679.847 20/11/06,14:08:14,00,07,1, 11.9,1,1, 6.470, 10599.600, 223.469, 52679.847 20/11/06,14:08:14,01,07,1, 11.9,1,1, 6.470, 10599.607, 223.463, 52679.859 20/11/06,14:08:14,02,07,1, 11.9,1,1, 6.470, 10599.585, 223.441, 52679.872 20/11/06,14:08:14,03,07,1, 11.9,1,1, 6.470, 10599.591, 223.449, 52679.871 20/11/06,14:08:14,04,07,1, 11.9,1,1, 6.470, 10599.589, 223.474, 52679.890 20/11/06,14:08:14,05,07,1, 11.9,1,1, 6.470, 10599.575, 223.477, 52679.890 20/11/06,14:08:14,06,07,1, 11.9,1,1, 6.470, 10599.557, 223.480, 52679.873 20/11/06,14:08:14,07,07,1, 11.9,1,1, 6.470, 10599.593, 223.480, 52679.886 20/11/06,14:08:14,08,07,1, 11.9,1,1, 6.470, 10599.578, 223.460, 52679.879 20/11/06,14:08:14,09,07,1, 11.9,1,1, 6.470, 10599.603, 223.489, 52679.869 20/11/06,14:08:14,10,07,1, 11.9,1,1, 6.470, 10599.584, 223.476, 52679.862 20/11/06,14:08:14,11,07,1, 11.9,1,1, 6.470, 10599.591, 223.471, 52679.883 20/11/06,14:08:14,12,07,1, 11.9,1,1, 6.470, 10599.581, 223.485, 52679.864 20/11/06,14:08:14,13,07,1, 11.9,1,1, 6.470, 10599.586, 223.471, 52679.827 20/11/06,14:08:14,14,07,1, 11.9,1,1, 6.470, 10599.577, 223.475, 52679.850 20/11/06,14:08:14,15,07,1, 11.9,1,1, 6.470, 10599.565, 223.467, 52679.861 20/11/06,14:08:14,16,07,1, 11.9,1,1, 6.470, 10599.585, 223.487, 52679.791 20/11/06,14:08:14,17,07,1, 11.9,1,1, 6.470, 10599.569, 223.501, 52679.967 20/11/06,14:08:14,18,07,1, 11.9,1,1, 6.470, 10599.578, 223.478, 52679.850 20/11/06,14:08:14,19,07,1, 11.9,1,1, 6.470, 10599.560, 223.481, 52679.921 20/11/06,14:08:15,00,06,1, 11.8,1,1, 6.469, 10599.558, 223.481, 52679.921 20/11/06,14:08:15,01,06,1, 11.8,1,1, 6.469, 10599.530, 223.457, 52679.892 20/11/06,14:08:15,02,06,1, 11.8,1,1, 6.469, 10599.557, 223.467, 52679.892 20/11/06,14:08:15,03,06,1, 11.8,1,1, 6.469, 10599.544, 223.473, 52679.906 20/11/06,14:08:15,04,06,1, 11.8,1,1, 6.469, 10599.552, 223.455, 52679.869 20/11/06,14:08:15,05,06,1, 11.8,1,1, 6.469, 10599.541, 223.442, 52679.882 20/11/06,14:08:15,06,06,1, 11.8,1,1, 6.469, 10599.520, 223.449, 52679.900 20/11/06,14:08:15,07,06,1, 11.8,1,1, 6.469, 10599.519, 223.444, 52679.874 20/11/06,14:08:15,08,06,1, 11.8,1,1, 6.469, 10599.529, 223.447, 52679.844 20/11/06,14:08:15,09,06,1, 11.8,1,1, 6.469, 10599.493, 223.446, 52679.886 20/11/06,14:08:15,10,06,1, 11.8,1,1, 6.469, 10599.504, 223.446, 52679.893 20/11/06,14:08:15,11,06,1, 11.8,1,1, 6.469, 10599.500, 223.448, 52679.865 20/11/06,14:08:15,12,06,1, 11.8,1,1, 6.469, 10599.501, 223.456, 52679.873 20/11/06,14:08:15,13,06,1, 11.8,1,1, 6.469, 10599.506, 223.463, 52679.842 20/11/06,14:08:15,14,06,1, 11.8,1,1, 6.469, 10599.474, 223.462, 52679.823 20/11/06,14:08:15,15,06,1, 11.8,1,1, 6.469, 10599.492, 223.449, 52679.852 20/11/06,14:08:15,16,06,1, 11.8,1,1, 6.469, 10599.487, 223.453, 52679.863 20/11/06,14:08:15,17,06,1, 11.8,1,1, 6.469, 10599.482, 223.453, 52679.866 20/11/06,14:08:15,18,06,1, 11.8,1,1, 6.469, 10599.494, 223.426, 52679.891 20/11/06,14:08:15,19,06,1, 11.8,1,1, 6.469, 10599.497, 223.427, 52679.859 20/11/06,14:08:16,00,06,1, 11.9,1,1, 6.472, 10599.492, 223.427, 52679.859 20/11/06,14:08:16,01,06,1, 11.9,1,1, 6.472, 10599.488, 223.423, 52679.877 20/11/06,14:08:16,02,06,1, 11.9,1,1, 6.472, 10599.475, 223.406, 52679.835 20/11/06,14:08:16,03,06,1, 11.9,1,1, 6.472, 10599.475, 223.383, 52679.827 20/11/06,14:08:16,04,06,1, 11.9,1,1, 6.472, 10599.464, 223.414, 52679.835 20/11/06,14:08:16,05,06,1, 11.9,1,1, 6.472, 10599.469, 223.411, 52679.868 20/11/06,14:08:16,06,06,1, 11.9,1,1, 6.472, 10599.497, 223.374, 52679.870 20/11/06,14:08:16,07,06,1, 11.9,1,1, 6.472, 10599.468, 223.382, 52679.832 20/11/06,14:08:16,08,06,1, 11.9,1,1, 6.472, 10599.480, 223.375, 52679.876 20/11/06,14:08:16,09,06,1, 11.9,1,1, 6.472, 10599.480, 223.372, 52679.865 20/11/06,14:08:16,10,06,1, 11.9,1,1, 6.472, 10599.471, 223.380, 52679.870 20/11/06,14:08:16,11,06,1, 11.9,1,1, 6.472, 10599.456, 223.367, 52679.878 20/11/06,14:08:16,12,06,1, 11.9,1,1, 6.472, 10599.483, 223.381, 52679.882 20/11/06,14:08:16,13,06,1, 11.9,1,1, 6.472, 10599.448, 223.385, 52679.922 20/11/06,14:08:16,14,06,1, 11.9,1,1, 6.472, 10599.474, 223.374, 52679.911 20/11/06,14:08:16,15,06,1, 11.9,1,1, 6.472, 10599.480, 223.368, 52679.918 20/11/06,14:08:16,16,06,1, 11.9,1,1, 6.472, 10599.464, 223.398, 52679.864 20/11/06,14:08:16,17,06,1, 11.9,1,1, 6.472, 10599.463, 223.388, 52679.916 20/11/06,14:08:16,18,06,1, 11.9,1,1, 6.472, 10599.468, 223.404, 52679.903 20/11/06,14:08:16,19,06,1, 11.9,1,1, 6.472, 10599.479, 223.422, 52679.901 20/11/06,14:08:17,00,06,1, 11.9,1,1, 6.474, 10599.475, 223.422, 52679.901 20/11/06,14:08:17,01,06,1, 11.9,1,1, 6.474, 10599.475, 223.425, 52679.888 20/11/06,14:08:17,02,06,1, 11.9,1,1, 6.474, 10599.449, 223.373, 52679.889 20/11/06,14:08:17,03,06,1, 11.9,1,1, 6.474, 10599.456, 223.408, 52679.875 20/11/06,14:08:17,04,06,1, 11.9,1,1, 6.474, 10599.459, 223.375, 52679.875 20/11/06,14:08:17,05,06,1, 11.9,1,1, 6.474, 10599.462, 223.395, 52679.909 20/11/06,14:08:17,06,06,1, 11.9,1,1, 6.474, 10599.481, 223.402, 52679.886 20/11/06,14:08:17,07,06,1, 11.9,1,1, 6.474, 10599.470, 223.427, 52679.878 20/11/06,14:08:17,08,06,1, 11.9,1,1, 6.474, 10599.472, 223.407, 52679.914 20/11/06,14:08:17,09,06,1, 11.9,1,1, 6.474, 10599.463, 223.446, 52679.889 20/11/06,14:08:17,10,06,1, 11.9,1,1, 6.474, 10599.476, 223.417, 52679.875 20/11/06,14:08:17,11,06,1, 11.9,1,1, 6.474, 10599.479, 223.414, 52679.889 20/11/06,14:08:17,12,06,1, 11.9,1,1, 6.474, 10599.449, 223.412, 52679.870 20/11/06,14:08:17,13,06,1, 11.9,1,1, 6.474, 10599.478, 223.425, 52679.857 20/11/06,14:08:17,14,06,1, 11.9,1,1, 6.474, 10599.469, 223.416, 52679.864 20/11/06,14:08:17,15,06,1, 11.9,1,1, 6.474, 10599.446, 223.425, 52679.859 20/11/06,14:08:17,16,06,1, 11.9,1,1, 6.474, 10599.475, 223.419, 52679.836 20/11/06,14:08:17,17,06,1, 11.9,1,1, 6.474, 10599.494, 223.457, 52679.841 20/11/06,14:08:17,18,06,1, 11.9,1,1, 6.474, 10599.463, 223.416, 52679.828 20/11/06,14:08:17,19,06,1, 11.9,1,1, 6.474, 10599.477, 223.467, 52679.881 20/11/06,14:08:18,00,07,1, 11.8,1,1, 6.470, 10599.475, 223.467, 52679.881 20/11/06,14:08:18,01,07,1, 11.8,1,1, 6.470, 10599.473, 223.430, 52679.866 20/11/06,14:08:18,02,07,1, 11.8,1,1, 6.470, 10599.484, 223.452, 52679.860 20/11/06,14:08:18,03,07,1, 11.8,1,1, 6.470, 10599.448, 223.458, 52679.905 20/11/06,14:08:18,04,07,1, 11.8,1,1, 6.470, 10599.453, 223.467, 52679.921 20/11/06,14:08:18,05,07,1, 11.8,1,1, 6.470, 10599.438, 223.459, 52679.910 20/11/06,14:08:18,06,07,1, 11.8,1,1, 6.470, 10599.419, 223.460, 52679.899 20/11/06,14:08:18,07,07,1, 11.8,1,1, 6.470, 10599.390, 223.471, 52679.894 20/11/06,14:08:18,08,07,1, 11.8,1,1, 6.470, 10599.426, 223.467, 52679.872 20/11/06,14:08:18,09,07,1, 11.8,1,1, 6.470, 10599.419, 223.464, 52679.916 20/11/06,14:08:18,10,07,1, 11.8,1,1, 6.470, 10599.403, 223.467, 52679.935 20/11/06,14:08:18,11,07,1, 11.8,1,1, 6.470, 10599.425, 223.467, 52679.922 20/11/06,14:08:18,12,07,1, 11.8,1,1, 6.470, 10599.412, 223.456, 52679.919 20/11/06,14:08:18,13,07,1, 11.8,1,1, 6.470, 10599.390, 223.428, 52679.936 20/11/06,14:08:18,14,07,1, 11.8,1,1, 6.470, 10599.397, 223.454, 52679.915 20/11/06,14:08:18,15,07,1, 11.8,1,1, 6.470, 10599.415, 223.457, 52679.919 20/11/06,14:08:18,16,07,1, 11.8,1,1, 6.470, 10599.392, 223.478, 52679.924 20/11/06,14:08:18,17,07,1, 11.8,1,1, 6.470, 10599.396, 223.482, 52679.923 20/11/06,14:08:18,18,07,1, 11.8,1,1, 6.470, 10599.393, 223.463, 52679.888 20/11/06,14:08:18,19,07,1, 11.8,1,1, 6.470, 10599.383, 223.461, 52679.955 20/11/06,14:08:19,00,06,1, 11.9,1,1, 6.470, 10599.383, 223.461, 52679.955 20/11/06,14:08:19,01,06,1, 11.9,1,1, 6.470, 10599.367, 223.464, 52679.919 20/11/06,14:08:19,02,06,1, 11.9,1,1, 6.470, 10599.372, 223.473, 52679.921 20/11/06,14:08:19,03,06,1, 11.9,1,1, 6.470, 10599.330, 223.480, 52679.895 20/11/06,14:08:19,04,06,1, 11.9,1,1, 6.470, 10599.318, 223.481, 52679.895 20/11/06,14:08:19,05,06,1, 11.9,1,1, 6.470, 10599.314, 223.491, 52679.879 20/11/06,14:08:19,06,06,1, 11.9,1,1, 6.470, 10599.349, 223.455, 52679.904 20/11/06,14:08:19,07,06,1, 11.9,1,1, 6.470, 10599.337, 223.474, 52679.914 20/11/06,14:08:19,08,06,1, 11.9,1,1, 6.470, 10599.332, 223.461, 52679.902 20/11/06,14:08:19,09,06,1, 11.9,1,1, 6.470, 10599.342, 223.468, 52679.899 20/11/06,14:08:19,10,06,1, 11.9,1,1, 6.470, 10599.323, 223.465, 52679.908 20/11/06,14:08:19,11,06,1, 11.9,1,1, 6.470, 10599.352, 223.478, 52679.912 20/11/06,14:08:19,12,06,1, 11.9,1,1, 6.470, 10599.313, 223.472, 52679.892 20/11/06,14:08:19,13,06,1, 11.9,1,1, 6.470, 10599.311, 223.463, 52679.872 20/11/06,14:08:19,14,06,1, 11.9,1,1, 6.470, 10599.312, 223.462, 52679.894 20/11/06,14:08:19,15,06,1, 11.9,1,1, 6.470, 10599.305, 223.492, 52679.904 20/11/06,14:08:19,16,06,1, 11.9,1,1, 6.470, 10599.283, 223.457, 52679.895 20/11/06,14:08:19,17,06,1, 11.9,1,1, 6.470, 10599.293, 223.472, 52679.914 20/11/06,14:08:19,18,06,1, 11.9,1,1, 6.470, 10599.308, 223.454, 52679.939 20/11/06,14:08:19,19,06,1, 11.9,1,1, 6.470, 10599.293, 223.419, 52679.912 20/11/06,14:08:20,00,07,1, 11.6,1,1, 6.468, 10599.291, 223.419, 52679.912 20/11/06,14:08:20,01,07,1, 11.6,1,1, 6.468, 10599.262, 223.433, 52679.897 20/11/06,14:08:20,02,07,1, 11.6,1,1, 6.468, 10599.283, 223.421, 52679.914 20/11/06,14:08:20,03,07,1, 11.6,1,1, 6.468, 10599.293, 223.422, 52679.912 20/11/06,14:08:20,04,07,1, 11.6,1,1, 6.468, 10599.303, 223.432, 52679.924 20/11/06,14:08:20,05,07,1, 11.6,1,1, 6.468, 10599.288, 223.420, 52679.928 20/11/06,14:08:20,06,07,1, 11.6,1,1, 6.468, 10599.309, 223.418, 52679.928 20/11/06,14:08:20,07,07,1, 11.6,1,1, 6.468, 10599.296, 223.422, 52679.943 20/11/06,14:08:20,08,07,1, 11.6,1,1, 6.468, 10599.288, 223.419, 52679.916 20/11/06,14:08:20,09,07,1, 11.6,1,1, 6.468, 10599.280, 223.414, 52679.921 20/11/06,14:08:20,10,07,1, 11.6,1,1, 6.468, 10599.274, 223.446, 52679.954 20/11/06,14:08:20,11,07,1, 11.6,1,1, 6.468, 10599.286, 223.421, 52679.938 20/11/06,14:08:20,12,07,1, 11.6,1,1, 6.468, 10599.288, 223.430, 52679.962 20/11/06,14:08:20,13,07,1, 11.6,1,1, 6.468, 10599.282, 223.440, 52679.938 20/11/06,14:08:20,14,07,1, 11.6,1,1, 6.468, 10599.269, 223.424, 52679.917 20/11/06,14:08:20,15,07,1, 11.6,1,1, 6.468, 10599.270, 223.408, 52679.929 20/11/06,14:08:20,16,07,1, 11.6,1,1, 6.468, 10599.257, 223.440, 52679.918 20/11/06,14:08:20,17,07,1, 11.6,1,1, 6.468, 10599.279, 223.433, 52679.948 20/11/06,14:08:20,18,07,1, 11.6,1,1, 6.468, 10599.258, 223.424, 52679.888 20/11/06,14:08:20,19,07,1, 11.6,1,1, 6.468, 10599.238, 223.424, 52679.896 20/11/06,14:08:21,00,07,1, 11.9,1,1, 6.467, 10599.233, 223.424, 52679.896 20/11/06,14:08:21,01,07,1, 11.9,1,1, 6.467, 10599.254, 223.413, 52679.881 20/11/06,14:08:21,02,07,1, 11.9,1,1, 6.467, 10599.216, 223.411, 52679.916 20/11/06,14:08:21,03,07,1, 11.9,1,1, 6.467, 10599.209, 223.415, 52679.939 20/11/06,14:08:21,04,07,1, 11.9,1,1, 6.467, 10599.222, 223.439, 52679.928 20/11/06,14:08:21,05,07,1, 11.9,1,1, 6.467, 10599.214, 223.432, 52679.953 20/11/06,14:08:21,06,07,1, 11.9,1,1, 6.467, 10599.187, 223.417, 52679.964 20/11/06,14:08:21,07,07,1, 11.9,1,1, 6.467, 10599.192, 223.440, 52679.949 20/11/06,14:08:21,08,07,1, 11.9,1,1, 6.467, 10599.176, 223.394, 52679.898 20/11/06,14:08:21,09,07,1, 11.9,1,1, 6.467, 10599.183, 223.410, 52679.947 20/11/06,14:08:21,10,07,1, 11.9,1,1, 6.467, 10599.191, 223.424, 52679.926 20/11/06,14:08:21,11,07,1, 11.9,1,1, 6.467, 10599.174, 223.406, 52679.917 20/11/06,14:08:21,12,07,1, 11.9,1,1, 6.467, 10599.172, 223.403, 52679.902 20/11/06,14:08:21,13,07,1, 11.9,1,1, 6.467, 10599.178, 223.396, 52679.911 20/11/06,14:08:21,14,07,1, 11.9,1,1, 6.467, 10599.190, 223.402, 52679.950 20/11/06,14:08:21,15,07,1, 11.9,1,1, 6.467, 10599.171, 223.395, 52679.894 20/11/06,14:08:21,16,07,1, 11.9,1,1, 6.467, 10599.155, 223.372, 52679.920 20/11/06,14:08:21,17,07,1, 11.9,1,1, 6.467, 10599.176, 223.379, 52679.897 20/11/06,14:08:21,18,07,1, 11.9,1,1, 6.467, 10599.177, 223.389, 52679.904 20/11/06,14:08:21,19,07,1, 11.9,1,1, 6.467, 10599.157, 223.367, 52679.869 20/11/06,14:08:22,00,07,1, 11.8,1,1, 6.468, 10599.149, 223.367, 52679.869 20/11/06,14:08:22,01,07,1, 11.8,1,1, 6.468, 10599.143, 223.361, 52679.898 20/11/06,14:08:22,02,07,1, 11.8,1,1, 6.468, 10599.154, 223.366, 52679.888 20/11/06,14:08:22,03,07,1, 11.8,1,1, 6.468, 10599.148, 223.355, 52679.861 20/11/06,14:08:22,04,07,1, 11.8,1,1, 6.468, 10599.152, 223.352, 52679.883 20/11/06,14:08:22,05,07,1, 11.8,1,1, 6.468, 10599.127, 223.341, 52679.867 20/11/06,14:08:22,06,07,1, 11.8,1,1, 6.468, 10599.108, 223.349, 52679.890 20/11/06,14:08:22,07,07,1, 11.8,1,1, 6.468, 10599.115, 223.325, 52679.866 20/11/06,14:08:22,08,07,1, 11.8,1,1, 6.468, 10599.129, 223.339, 52679.906 20/11/06,14:08:22,09,07,1, 11.8,1,1, 6.468, 10599.138, 223.361, 52679.918 20/11/06,14:08:22,10,07,1, 11.8,1,1, 6.468, 10599.138, 223.339, 52679.908 20/11/06,14:08:22,11,07,1, 11.8,1,1, 6.468, 10599.117, 223.318, 52679.914 20/11/06,14:08:22,12,07,1, 11.8,1,1, 6.468, 10599.123, 223.322, 52680.027 20/11/06,14:08:22,13,07,1, 11.8,1,1, 6.468, 10599.073, 223.321, 52679.805 20/11/06,14:08:22,14,07,1, 11.8,1,1, 6.468, 10599.087, 223.336, 52679.910 20/11/06,14:08:22,15,07,1, 11.8,1,1, 6.468, 10599.107, 223.304, 52679.903 20/11/06,14:08:22,16,07,1, 11.8,1,1, 6.468, 10599.092, 223.322, 52679.846 20/11/06,14:08:22,17,07,1, 11.8,1,1, 6.468, 10599.099, 223.338, 52679.870 20/11/06,14:08:22,18,07,1, 11.8,1,1, 6.468, 10599.090, 223.307, 52679.844 20/11/06,14:08:22,19,07,1, 11.8,1,1, 6.468, 10599.076, 223.322, 52679.854 20/11/06,14:08:23,00,07,1, 11.9,1,1, 6.467, 10599.074, 223.322, 52679.854 20/11/06,14:08:23,01,07,1, 11.9,1,1, 6.467, 10599.127, 223.300, 52679.827 20/11/06,14:08:23,02,07,1, 11.9,1,1, 6.467, 10599.064, 223.295, 52679.881 20/11/06,14:08:23,03,07,1, 11.9,1,1, 6.467, 10599.080, 223.304, 52679.916 20/11/06,14:08:23,04,07,1, 11.9,1,1, 6.467, 10599.074, 223.291, 52679.912 20/11/06,14:08:23,05,07,1, 11.9,1,1, 6.467, 10599.075, 223.293, 52679.915 20/11/06,14:08:23,06,07,1, 11.9,1,1, 6.467, 10599.065, 223.277, 52679.889 20/11/06,14:08:23,07,07,1, 11.9,1,1, 6.467, 10599.045, 223.256, 52679.863 20/11/06,14:08:23,08,07,1, 11.9,1,1, 6.467, 10599.059, 223.251, 52679.879 20/11/06,14:08:23,09,07,1, 11.9,1,1, 6.467, 10599.037, 223.258, 52679.909 20/11/06,14:08:23,10,07,1, 11.9,1,1, 6.467, 10598.999, 223.249, 52679.853 20/11/06,14:08:23,11,07,1, 11.9,1,1, 6.467, 10599.030, 223.269, 52679.876 20/11/06,14:08:23,12,07,1, 11.9,1,1, 6.467, 10599.004, 223.254, 52679.893 20/11/06,14:08:23,13,07,1, 11.9,1,1, 6.467, 10599.021, 223.236, 52679.895 20/11/06,14:08:23,14,07,1, 11.9,1,1, 6.467, 10599.011, 223.239, 52679.946 20/11/06,14:08:23,15,07,1, 11.9,1,1, 6.467, 10598.991, 223.252, 52679.912 20/11/06,14:08:23,16,07,1, 11.9,1,1, 6.467, 10599.013, 223.237, 52679.926 20/11/06,14:08:23,17,07,1, 11.9,1,1, 6.467, 10598.984, 223.212, 52679.865 20/11/06,14:08:23,18,07,1, 11.9,1,1, 6.467, 10598.990, 223.210, 52679.942 20/11/06,14:08:23,19,07,1, 11.9,1,1, 6.467, 10599.015, 223.203, 52679.900 20/11/06,14:08:24,00,07,1, 11.8,1,1, 6.471, 10599.008, 223.203, 52679.900 20/11/06,14:08:24,01,07,1, 11.8,1,1, 6.471, 10598.973, 223.228, 52679.908 20/11/06,14:08:24,02,07,1, 11.8,1,1, 6.471, 10598.986, 223.215, 52679.925 20/11/06,14:08:24,03,07,1, 11.8,1,1, 6.471, 10598.978, 223.221, 52679.910 20/11/06,14:08:24,04,07,1, 11.8,1,1, 6.471, 10598.990, 223.208, 52679.915 20/11/06,14:08:24,05,07,1, 11.8,1,1, 6.471, 10598.956, 223.226, 52679.906 20/11/06,14:08:24,06,07,1, 11.8,1,1, 6.471, 10598.977, 223.230, 52679.937 20/11/06,14:08:24,07,07,1, 11.8,1,1, 6.471, 10598.978, 223.229, 52680.158 20/11/06,14:08:24,08,07,1, 11.8,1,1, 6.471, 10598.990, 223.219, 52679.908 20/11/06,14:08:24,09,07,1, 11.8,1,1, 6.471, 10598.977, 223.234, 52679.888 20/11/06,14:08:24,10,07,1, 11.8,1,1, 6.471, 10598.957, 223.229, 52679.913 20/11/06,14:08:24,11,07,1, 11.8,1,1, 6.471, 10598.974, 223.223, 52679.878 20/11/06,14:08:24,12,07,1, 11.8,1,1, 6.471, 10598.969, 223.221, 52679.924 20/11/06,14:08:24,13,07,1, 11.8,1,1, 6.471, 10598.974, 223.243, 52679.892 20/11/06,14:08:24,14,07,1, 11.8,1,1, 6.471, 10598.953, 223.215, 52679.893 20/11/06,14:08:24,15,07,1, 11.8,1,1, 6.471, 10598.965, 223.234, 52679.915 20/11/06,14:08:24,16,07,1, 11.8,1,1, 6.471, 10598.964, 223.240, 52679.904 20/11/06,14:08:24,17,07,1, 11.8,1,1, 6.471, 10598.973, 223.244, 52679.802 20/11/06,14:08:24,18,07,1, 11.8,1,1, 6.471, 10599.002, 223.259, 52679.983 20/11/06,14:08:24,19,07,1, 11.8,1,1, 6.471, 10598.991, 223.249, 52679.918 20/11/06,14:08:25,00,07,1, 11.8,1,1, 6.471, 10598.991, 223.249, 52679.918 20/11/06,14:08:25,01,07,1, 11.8,1,1, 6.471, 10598.928, 223.247, 52679.857 20/11/06,14:08:25,02,07,1, 11.8,1,1, 6.471, 10598.967, 223.254, 52679.881 20/11/06,14:08:25,03,07,1, 11.8,1,1, 6.471, 10598.964, 223.282, 52679.882 20/11/06,14:08:25,04,07,1, 11.8,1,1, 6.471, 10598.956, 223.269, 52679.882 20/11/06,14:08:25,05,07,1, 11.8,1,1, 6.471, 10598.951, 223.252, 52679.880 20/11/06,14:08:25,06,07,1, 11.8,1,1, 6.471, 10598.953, 223.235, 52679.888 20/11/06,14:08:25,07,07,1, 11.8,1,1, 6.471, 10598.938, 223.237, 52680.114 20/11/06,14:08:25,08,07,1, 11.8,1,1, 6.471, 10598.956, 223.239, 52679.937 20/11/06,14:08:25,09,07,1, 11.8,1,1, 6.471, 10598.918, 223.211, 52679.882 20/11/06,14:08:25,10,07,1, 11.8,1,1, 6.471, 10598.910, 223.223, 52679.888 20/11/06,14:08:25,11,07,1, 11.8,1,1, 6.471, 10598.914, 223.247, 52679.898 20/11/06,14:08:25,12,07,1, 11.8,1,1, 6.471, 10598.875, 223.202, 52679.898 20/11/06,14:08:25,13,07,1, 11.8,1,1, 6.471, 10598.878, 223.230, 52679.898 20/11/06,14:08:25,14,07,1, 11.8,1,1, 6.471, 10598.910, 223.216, 52679.931 20/11/06,14:08:25,15,07,1, 11.8,1,1, 6.471, 10598.891, 223.219, 52679.917 20/11/06,14:08:25,16,07,1, 11.8,1,1, 6.471, 10598.903, 223.225, 52679.903 20/11/06,14:08:25,17,07,1, 11.8,1,1, 6.471, 10598.916, 223.234, 52679.878 20/11/06,14:08:25,18,07,1, 11.8,1,1, 6.471, 10598.895, 223.222, 52679.879 20/11/06,14:08:25,19,07,1, 11.8,1,1, 6.471, 10598.867, 223.220, 52679.886 20/11/06,14:08:26,00,07,1, 11.9,1,1, 6.468, 10598.866, 223.220, 52679.886 20/11/06,14:08:26,01,07,1, 11.9,1,1, 6.468, 10598.883, 223.228, 52679.850 20/11/06,14:08:26,02,07,1, 11.9,1,1, 6.468, 10598.901, 223.217, 52679.848 20/11/06,14:08:26,03,07,1, 11.9,1,1, 6.468, 10598.881, 223.202, 52679.864 20/11/06,14:08:26,04,07,1, 11.9,1,1, 6.468, 10598.865, 223.219, 52679.878 20/11/06,14:08:26,05,07,1, 11.9,1,1, 6.468, 10598.860, 223.208, 52679.866 20/11/06,14:08:26,06,07,1, 11.9,1,1, 6.468, 10598.848, 223.222, 52679.829 20/11/06,14:08:26,07,07,1, 11.9,1,1, 6.468, 10598.849, 223.185, 52679.857 20/11/06,14:08:26,08,07,1, 11.9,1,1, 6.468, 10598.838, 223.153, 52679.852 20/11/06,14:08:26,09,07,1, 11.9,1,1, 6.468, 10598.831, 223.158, 52679.825 20/11/06,14:08:26,10,07,1, 11.9,1,1, 6.468, 10598.814, 223.156, 52679.823 20/11/06,14:08:26,11,07,1, 11.9,1,1, 6.468, 10598.796, 223.173, 52679.831 20/11/06,14:08:26,12,07,1, 11.9,1,1, 6.468, 10598.804, 223.145, 52679.852 20/11/06,14:08:26,13,07,1, 11.9,1,1, 6.468, 10598.782, 223.158, 52679.859 20/11/06,14:08:26,14,07,1, 11.9,1,1, 6.468, 10598.764, 223.186, 52679.857 20/11/06,14:08:26,15,07,1, 11.9,1,1, 6.468, 10598.782, 223.132, 52679.871 20/11/06,14:08:26,16,07,1, 11.9,1,1, 6.468, 10598.739, 223.149, 52679.855 20/11/06,14:08:26,17,07,1, 11.9,1,1, 6.468, 10598.761, 223.123, 52679.868 20/11/06,14:08:26,18,07,1, 11.9,1,1, 6.468, 10598.764, 223.155, 52679.831 20/11/06,14:08:26,19,07,1, 11.9,1,1, 6.468, 10598.742, 223.138, 52679.844 20/11/06,14:08:27,00,07,1, 11.9,1,1, 6.470, 10598.741, 223.138, 52679.844 20/11/06,14:08:27,01,07,1, 11.9,1,1, 6.470, 10598.749, 223.093, 52679.846 20/11/06,14:08:27,02,07,1, 11.9,1,1, 6.470, 10598.741, 223.128, 52679.834 20/11/06,14:08:27,03,07,1, 11.9,1,1, 6.470, 10598.735, 223.105, 52679.839 20/11/06,14:08:27,04,07,1, 11.9,1,1, 6.470, 10598.730, 223.093, 52679.826 20/11/06,14:08:27,05,07,1, 11.9,1,1, 6.470, 10598.703, 223.098, 52679.831 20/11/06,14:08:27,06,07,1, 11.9,1,1, 6.470, 10598.685, 223.059, 52679.867 20/11/06,14:08:27,07,07,1, 11.9,1,1, 6.470, 10598.698, 223.097, 52679.861 20/11/06,14:08:27,08,07,1, 11.9,1,1, 6.470, 10598.697, 223.110, 52679.843 20/11/06,14:08:27,09,07,1, 11.9,1,1, 6.470, 10598.660, 223.105, 52679.830 20/11/06,14:08:27,10,07,1, 11.9,1,1, 6.470, 10598.664, 223.071, 52679.879 20/11/06,14:08:27,11,07,1, 11.9,1,1, 6.470, 10598.676, 223.069, 52679.892 20/11/06,14:08:27,12,07,1, 11.9,1,1, 6.470, 10598.670, 223.060, 52679.886 20/11/06,14:08:27,13,07,1, 11.9,1,1, 6.470, 10598.654, 223.058, 52679.843 20/11/06,14:08:27,14,07,1, 11.9,1,1, 6.470, 10598.642, 223.072, 52679.888 20/11/06,14:08:27,15,07,1, 11.9,1,1, 6.470, 10598.627, 223.063, 52679.775 20/11/06,14:08:27,16,07,1, 11.9,1,1, 6.470, 10598.661, 223.075, 52679.825 20/11/06,14:08:27,17,07,1, 11.9,1,1, 6.470, 10598.615, 223.042, 52679.808 20/11/06,14:08:27,18,07,1, 11.9,1,1, 6.470, 10598.637, 223.080, 52679.830 20/11/06,14:08:27,19,07,1, 11.9,1,1, 6.470, 10598.651, 223.057, 52679.846 20/11/06,14:08:28,00,07,1, 11.8,1,1, 6.469, 10598.649, 223.057, 52679.846 20/11/06,14:08:28,01,07,1, 11.8,1,1, 6.469, 10598.647, 223.070, 52679.884 20/11/06,14:08:28,02,07,1, 11.8,1,1, 6.469, 10598.642, 223.032, 52679.866 20/11/06,14:08:28,03,07,1, 11.8,1,1, 6.469, 10598.645, 223.019, 52679.847 20/11/06,14:08:28,04,07,1, 11.8,1,1, 6.469, 10598.629, 223.030, 52679.882 20/11/06,14:08:28,05,07,1, 11.8,1,1, 6.469, 10598.631, 223.032, 52679.858 20/11/06,14:08:28,06,07,1, 11.8,1,1, 6.469, 10598.635, 223.027, 52679.877 20/11/06,14:08:28,07,07,1, 11.8,1,1, 6.469, 10598.633, 223.026, 52679.888 20/11/06,14:08:28,08,07,1, 11.8,1,1, 6.469, 10598.619, 223.012, 52679.863 20/11/06,14:08:28,09,07,1, 11.8,1,1, 6.469, 10598.627, 222.985, 52679.895 20/11/06,14:08:28,10,07,1, 11.8,1,1, 6.469, 10598.606, 223.006, 52679.890 20/11/06,14:08:28,11,07,1, 11.8,1,1, 6.469, 10598.601, 223.001, 52679.887 20/11/06,14:08:28,12,07,1, 11.8,1,1, 6.469, 10598.623, 222.990, 52679.886 20/11/06,14:08:28,13,07,1, 11.8,1,1, 6.469, 10598.609, 223.009, 52679.945 20/11/06,14:08:28,14,07,1, 11.8,1,1, 6.469, 10598.614, 223.006, 52679.883 20/11/06,14:08:28,15,07,1, 11.8,1,1, 6.469, 10598.607, 223.012, 52679.921 20/11/06,14:08:28,16,07,1, 11.8,1,1, 6.469, 10598.605, 223.022, 52679.918 20/11/06,14:08:28,17,07,1, 11.8,1,1, 6.469, 10598.604, 223.003, 52679.889 20/11/06,14:08:28,18,07,1, 11.8,1,1, 6.469, 10598.580, 222.986, 52679.906 20/11/06,14:08:28,19,07,1, 11.8,1,1, 6.469, 10598.565, 223.001, 52679.919 20/11/06,14:08:29,00,07,1, 11.9,1,1, 6.467, 10598.557, 223.001, 52679.919 20/11/06,14:08:29,01,07,1, 11.9,1,1, 6.467, 10598.587, 222.993, 52679.927 20/11/06,14:08:29,02,07,1, 11.9,1,1, 6.467, 10598.557, 222.986, 52679.927 20/11/06,14:08:29,03,07,1, 11.9,1,1, 6.467, 10598.571, 222.968, 52679.825 20/11/06,14:08:29,04,07,1, 11.9,1,1, 6.467, 10598.559, 222.970, 52679.948 20/11/06,14:08:29,05,07,1, 11.9,1,1, 6.467, 10598.547, 222.971, 52679.910 20/11/06,14:08:29,06,07,1, 11.9,1,1, 6.467, 10598.521, 222.992, 52679.941 20/11/06,14:08:29,07,07,1, 11.9,1,1, 6.467, 10598.596, 222.954, 52680.018 20/11/06,14:08:29,08,07,1, 11.9,1,1, 6.467, 10598.583, 222.952, 52679.902 20/11/06,14:08:29,09,07,1, 11.9,1,1, 6.467, 10598.561, 222.951, 52679.900 20/11/06,14:08:29,10,07,1, 11.9,1,1, 6.467, 10598.553, 222.971, 52679.895 20/11/06,14:08:29,11,07,1, 11.9,1,1, 6.467, 10598.551, 222.961, 52680.018 20/11/06,14:08:29,12,07,1, 11.9,1,1, 6.467, 10598.562, 222.944, 52679.889 20/11/06,14:08:29,13,07,1, 11.9,1,1, 6.467, 10598.570, 222.958, 52679.888 20/11/06,14:08:29,14,07,1, 11.9,1,1, 6.467, 10598.542, 222.943, 52679.907 20/11/06,14:08:29,15,07,1, 11.9,1,1, 6.467, 10598.572, 222.920, 52679.878 20/11/06,14:08:29,16,07,1, 11.9,1,1, 6.467, 10598.561, 222.937, 52679.833 20/11/06,14:08:29,17,07,1, 11.9,1,1, 6.467, 10598.560, 222.947, 52679.846 20/11/06,14:08:29,18,07,1, 11.9,1,1, 6.467, 10598.552, 222.933, 52679.902 20/11/06,14:08:29,19,07,1, 11.9,1,1, 6.467, 10598.527, 222.922, 52679.837 20/11/06,14:08:30,00,05,1, 11.8,1,1, 6.471, 10598.524, 222.922, 52679.837 20/11/06,14:08:30,01,05,1, 11.8,1,1, 6.471, 10598.526, 222.915, 52679.883 20/11/06,14:08:30,02,05,1, 11.8,1,1, 6.471, 10598.525, 222.890, 52679.839 20/11/06,14:08:30,03,05,1, 11.8,1,1, 6.471, 10598.531, 222.899, 52679.863 20/11/06,14:08:30,04,05,1, 11.8,1,1, 6.471, 10598.508, 222.893, 52679.834 20/11/06,14:08:30,05,05,1, 11.8,1,1, 6.471, 10598.526, 222.903, 52679.818 20/11/06,14:08:30,06,05,1, 11.8,1,1, 6.471, 10598.519, 222.902, 52679.857 20/11/06,14:08:30,07,05,1, 11.8,1,1, 6.471, 10598.500, 222.889, 52679.859 20/11/06,14:08:30,08,05,1, 11.8,1,1, 6.471, 10598.509, 222.857, 52679.800 20/11/06,14:08:30,09,05,1, 11.8,1,1, 6.471, 10598.515, 222.876, 52679.828 20/11/06,14:08:30,10,05,1, 11.8,1,1, 6.471, 10598.504, 222.892, 52679.826 20/11/06,14:08:30,11,05,1, 11.8,1,1, 6.471, 10598.497, 222.860, 52679.809 20/11/06,14:08:30,12,05,1, 11.8,1,1, 6.471, 10598.485, 222.849, 52679.834 20/11/06,14:08:30,13,05,1, 11.8,1,1, 6.471, 10598.495, 222.844, 52679.875 20/11/06,14:08:30,14,05,1, 11.8,1,1, 6.471, 10598.487, 222.824, 52679.840 20/11/06,14:08:30,15,05,1, 11.8,1,1, 6.471, 10598.486, 222.833, 52679.854 20/11/06,14:08:30,16,05,1, 11.8,1,1, 6.471, 10598.479, 222.840, 52679.848 20/11/06,14:08:30,17,05,1, 11.8,1,1, 6.471, 10598.492, 222.818, 52679.840 20/11/06,14:08:30,18,05,1, 11.8,1,1, 6.471, 10598.463, 222.809, 52679.822 20/11/06,14:08:30,19,05,1, 11.8,1,1, 6.471, 10598.457, 222.803, 52679.802 20/11/06,14:08:31,00,07,1, 11.9,1,1, 6.466, 10598.457, 222.803, 52679.802 20/11/06,14:08:31,01,07,1, 11.9,1,1, 6.466, 10598.466, 222.798, 52679.840 20/11/06,14:08:31,02,07,1, 11.9,1,1, 6.466, 10598.454, 222.820, 52679.813 20/11/06,14:08:31,03,07,1, 11.9,1,1, 6.466, 10598.451, 222.786, 52679.818 20/11/06,14:08:31,04,07,1, 11.9,1,1, 6.466, 10598.457, 222.779, 52679.818 20/11/06,14:08:31,05,07,1, 11.9,1,1, 6.466, 10598.454, 222.755, 52679.801 20/11/06,14:08:31,06,07,1, 11.9,1,1, 6.466, 10598.474, 222.798, 52679.836 20/11/06,14:08:31,07,07,1, 11.9,1,1, 6.466, 10598.439, 222.755, 52679.778 20/11/06,14:08:31,08,07,1, 11.9,1,1, 6.466, 10598.443, 222.748, 52679.799 20/11/06,14:08:31,09,07,1, 11.9,1,1, 6.466, 10598.439, 222.748, 52679.817 20/11/06,14:08:31,10,07,1, 11.9,1,1, 6.466, 10598.443, 222.728, 52679.776 20/11/06,14:08:31,11,07,1, 11.9,1,1, 6.466, 10598.400, 222.737, 52679.769 20/11/06,14:08:31,12,07,1, 11.9,1,1, 6.466, 10598.414, 222.732, 52679.772 20/11/06,14:08:31,13,07,1, 11.9,1,1, 6.466, 10598.419, 222.716, 52679.742 20/11/06,14:08:31,14,07,1, 11.9,1,1, 6.466, 10598.417, 222.706, 52679.762 20/11/06,14:08:31,15,07,1, 11.9,1,1, 6.466, 10598.389, 222.703, 52679.758 20/11/06,14:08:31,16,07,1, 11.9,1,1, 6.466, 10598.417, 222.733, 52679.773 20/11/06,14:08:31,17,07,1, 11.9,1,1, 6.466, 10598.381, 222.683, 52679.780 20/11/06,14:08:31,18,07,1, 11.9,1,1, 6.466, 10598.393, 222.704, 52679.814 20/11/06,14:08:31,19,07,1, 11.9,1,1, 6.466, 10598.382, 222.690, 52679.814 20/11/06,14:08:32,00,07,1, 11.9,1,1, 6.468, 10598.382, 222.690, 52679.814 20/11/06,14:08:32,01,07,1, 11.9,1,1, 6.468, 10598.376, 222.682, 52679.800 20/11/06,14:08:32,02,07,1, 11.9,1,1, 6.468, 10598.365, 222.680, 52679.798 20/11/06,14:08:32,03,07,1, 11.9,1,1, 6.468, 10598.336, 222.662, 52679.781 20/11/06,14:08:32,04,07,1, 11.9,1,1, 6.468, 10598.310, 222.655, 52679.781 20/11/06,14:08:32,05,07,1, 11.9,1,1, 6.468, 10598.303, 222.664, 52679.768 20/11/06,14:08:32,06,07,1, 11.9,1,1, 6.468, 10598.309, 222.649, 52679.790 20/11/06,14:08:32,07,07,1, 11.9,1,1, 6.468, 10598.289, 222.641, 52679.792 20/11/06,14:08:32,08,07,1, 11.9,1,1, 6.468, 10598.292, 222.620, 52679.791 20/11/06,14:08:32,09,07,1, 11.9,1,1, 6.468, 10598.283, 222.612, 52679.780 20/11/06,14:08:32,10,07,1, 11.9,1,1, 6.468, 10598.246, 222.586, 52679.772 20/11/06,14:08:32,11,07,1, 11.9,1,1, 6.468, 10598.288, 222.620, 52679.787 20/11/06,14:08:32,12,07,1, 11.9,1,1, 6.468, 10598.293, 222.599, 52679.788 20/11/06,14:08:32,13,07,1, 11.9,1,1, 6.468, 10598.281, 222.595, 52679.739 20/11/06,14:08:32,14,07,1, 11.9,1,1, 6.468, 10598.312, 222.573, 52679.775 20/11/06,14:08:32,15,07,1, 11.9,1,1, 6.468, 10598.331, 222.582, 52679.737 20/11/06,14:08:32,16,07,1, 11.9,1,1, 6.468, 10598.347, 222.589, 52679.734 20/11/06,14:08:32,17,07,1, 11.9,1,1, 6.468, 10598.385, 222.598, 52679.737 20/11/06,14:08:32,18,07,1, 11.9,1,1, 6.468, 10598.380, 222.595, 52679.725 20/11/06,14:08:32,19,07,1, 11.9,1,1, 6.468, 10598.371, 222.593, 52679.721 20/11/06,14:08:33,00,06,1, 11.9,1,1, 6.470, 10598.365, 222.593, 52679.721 20/11/06,14:08:33,01,06,1, 11.9,1,1, 6.470, 10598.350, 222.583, 52679.713 20/11/06,14:08:33,02,06,1, 11.9,1,1, 6.470, 10598.374, 222.580, 52679.724 20/11/06,14:08:33,03,06,1, 11.9,1,1, 6.470, 10598.341, 222.583, 52679.721 20/11/06,14:08:33,04,06,1, 11.9,1,1, 6.470, 10598.335, 222.591, 52679.733 20/11/06,14:08:33,05,06,1, 11.9,1,1, 6.470, 10598.316, 222.565, 52679.697 20/11/06,14:08:33,06,06,1, 11.9,1,1, 6.470, 10598.306, 222.576, 52679.735 20/11/06,14:08:33,07,06,1, 11.9,1,1, 6.470, 10598.291, 222.603, 52679.747 20/11/06,14:08:33,08,06,1, 11.9,1,1, 6.470, 10598.291, 222.576, 52679.740 20/11/06,14:08:33,09,06,1, 11.9,1,1, 6.470, 10598.307, 222.557, 52679.758 20/11/06,14:08:33,10,06,1, 11.9,1,1, 6.470, 10598.310, 222.531, 52679.746 20/11/06,14:08:33,11,06,1, 11.9,1,1, 6.470, 10598.306, 222.547, 52679.756 20/11/06,14:08:33,12,06,1, 11.9,1,1, 6.470, 10598.332, 222.526, 52679.724 20/11/06,14:08:33,13,06,1, 11.9,1,1, 6.470, 10598.339, 222.509, 52679.699 20/11/06,14:08:33,14,06,1, 11.9,1,1, 6.470, 10598.372, 222.515, 52679.734 20/11/06,14:08:33,15,06,1, 11.9,1,1, 6.470, 10598.383, 222.520, 52679.704 20/11/06,14:08:33,16,06,1, 11.9,1,1, 6.470, 10598.388, 222.503, 52679.732 20/11/06,14:08:33,17,06,1, 11.9,1,1, 6.470, 10598.400, 222.502, 52679.734 20/11/06,14:08:33,18,06,1, 11.9,1,1, 6.470, 10598.403, 222.493, 52679.749 20/11/06,14:08:33,19,06,1, 11.9,1,1, 6.470, 10598.409, 222.479, 52679.755 20/11/06,14:08:34,00,07,1, 11.8,1,1, 6.471, 10598.407, 222.479, 52679.755 20/11/06,14:08:34,01,07,1, 11.8,1,1, 6.471, 10598.353, 222.457, 52679.738 20/11/06,14:08:34,02,07,1, 11.8,1,1, 6.471, 10598.358, 222.470, 52679.742 20/11/06,14:08:34,03,07,1, 11.8,1,1, 6.471, 10598.329, 222.436, 52679.751 20/11/06,14:08:34,04,07,1, 11.8,1,1, 6.471, 10598.296, 222.476, 52679.725 20/11/06,14:08:34,05,07,1, 11.8,1,1, 6.471, 10598.276, 222.463, 52679.758 20/11/06,14:08:34,06,07,1, 11.8,1,1, 6.471, 10598.258, 222.447, 52679.738 20/11/06,14:08:34,07,07,1, 11.8,1,1, 6.471, 10598.278, 222.487, 52679.746 20/11/06,14:08:34,08,07,1, 11.8,1,1, 6.471, 10598.253, 222.456, 52679.762 20/11/06,14:08:34,09,07,1, 11.8,1,1, 6.471, 10598.233, 222.461, 52679.744 20/11/06,14:08:34,10,07,1, 11.8,1,1, 6.471, 10598.216, 222.438, 52679.746 20/11/06,14:08:34,11,07,1, 11.8,1,1, 6.471, 10598.232, 222.401, 52679.752 20/11/06,14:08:34,12,07,1, 11.8,1,1, 6.471, 10598.232, 222.404, 52679.779 20/11/06,14:08:34,13,07,1, 11.8,1,1, 6.471, 10598.177, 222.399, 52679.777 20/11/06,14:08:34,14,07,1, 11.8,1,1, 6.471, 10598.162, 222.381, 52679.782 20/11/06,14:08:34,15,07,1, 11.8,1,1, 6.471, 10598.122, 222.379, 52679.764 20/11/06,14:08:34,16,07,1, 11.8,1,1, 6.471, 10598.122, 222.370, 52679.728 20/11/06,14:08:34,17,07,1, 11.8,1,1, 6.471, 10598.107, 222.372, 52679.709 20/11/06,14:08:34,18,07,1, 11.8,1,1, 6.471, 10598.118, 222.359, 52679.773 20/11/06,14:08:34,19,07,1, 11.8,1,1, 6.471, 10598.090, 222.356, 52679.756 20/11/06,14:08:35,00,07,1, 11.9,1,1, 6.466, 10598.090, 222.356, 52679.756 20/11/06,14:08:35,01,07,1, 11.9,1,1, 6.466, 10598.056, 222.329, 52679.710 20/11/06,14:08:35,02,07,1, 11.9,1,1, 6.466, 10598.042, 222.301, 52679.704 20/11/06,14:08:35,03,07,1, 11.9,1,1, 6.466, 10598.059, 222.294, 52679.749 20/11/06,14:08:35,04,07,1, 11.9,1,1, 6.466, 10598.022, 222.315, 52679.719 20/11/06,14:08:35,05,07,1, 11.9,1,1, 6.466, 10598.028, 222.290, 52679.725 20/11/06,14:08:35,06,07,1, 11.9,1,1, 6.466, 10598.030, 222.281, 52679.737 20/11/06,14:08:35,07,07,1, 11.9,1,1, 6.466, 10598.017, 222.295, 52679.718 20/11/06,14:08:35,08,07,1, 11.9,1,1, 6.466, 10598.037, 222.265, 52679.717 20/11/06,14:08:35,09,07,1, 11.9,1,1, 6.466, 10598.067, 222.278, 52679.685 20/11/06,14:08:35,10,07,1, 11.9,1,1, 6.466, 10598.087, 222.242, 52679.700 20/11/06,14:08:35,11,07,1, 11.9,1,1, 6.466, 10598.078, 222.249, 52679.675 20/11/06,14:08:35,12,07,1, 11.9,1,1, 6.466, 10598.071, 222.249, 52679.713 20/11/06,14:08:35,13,07,1, 11.9,1,1, 6.466, 10598.076, 222.215, 52679.672 20/11/06,14:08:35,14,07,1, 11.9,1,1, 6.466, 10598.063, 222.253, 52679.721 20/11/06,14:08:35,15,07,1, 11.9,1,1, 6.466, 10598.056, 222.225, 52679.680 20/11/06,14:08:35,16,07,1, 11.9,1,1, 6.466, 10598.072, 222.195, 52679.704 20/11/06,14:08:35,17,07,1, 11.9,1,1, 6.466, 10598.092, 222.189, 52679.714 20/11/06,14:08:35,18,07,1, 11.9,1,1, 6.466, 10598.064, 222.190, 52679.752 20/11/06,14:08:35,19,07,1, 11.9,1,1, 6.466, 10598.106, 222.150, 52679.651 20/11/06,14:08:36,00,07,1, 11.8,1,1, 6.470, 10598.098, 222.150, 52679.651 20/11/06,14:08:36,01,07,1, 11.8,1,1, 6.470, 10598.110, 222.147, 52679.672 20/11/06,14:08:36,02,07,1, 11.8,1,1, 6.470, 10598.130, 222.160, 52679.672 20/11/06,14:08:36,03,07,1, 11.8,1,1, 6.470, 10598.128, 222.142, 52679.652 20/11/06,14:08:36,04,07,1, 11.8,1,1, 6.470, 10598.126, 222.124, 52679.647 20/11/06,14:08:36,05,07,1, 11.8,1,1, 6.470, 10598.123, 222.083, 52679.628 20/11/06,14:08:36,06,07,1, 11.8,1,1, 6.470, 10598.111, 222.120, 52679.614 20/11/06,14:08:36,07,07,1, 11.8,1,1, 6.470, 10598.121, 222.076, 52679.627 20/11/06,14:08:36,08,07,1, 11.8,1,1, 6.470, 10598.123, 222.072, 52679.608 20/11/06,14:08:36,09,07,1, 11.8,1,1, 6.470, 10598.133, 222.086, 52679.615 20/11/06,14:08:36,10,07,1, 11.8,1,1, 6.470, 10598.119, 222.073, 52679.627 20/11/06,14:08:36,11,07,1, 11.8,1,1, 6.470, 10598.117, 222.066, 52679.627 20/11/06,14:08:36,12,07,1, 11.8,1,1, 6.470, 10598.136, 222.057, 52679.622 20/11/06,14:08:36,13,07,1, 11.8,1,1, 6.470, 10598.124, 222.043, 52679.651 20/11/06,14:08:36,14,07,1, 11.8,1,1, 6.470, 10598.106, 222.013, 52679.610 20/11/06,14:08:36,15,07,1, 11.8,1,1, 6.470, 10598.087, 222.014, 52679.596 20/11/06,14:08:36,16,07,1, 11.8,1,1, 6.470, 10598.115, 222.026, 52679.623 20/11/06,14:08:36,17,07,1, 11.8,1,1, 6.470, 10598.105, 222.015, 52679.617 20/11/06,14:08:36,18,07,1, 11.8,1,1, 6.470, 10598.117, 222.010, 52679.602 20/11/06,14:08:36,19,07,1, 11.8,1,1, 6.470, 10598.122, 222.009, 52679.594 20/11/06,14:08:37,00,07,1, 11.9,1,1, 6.470, 10598.115, 222.009, 52679.594 20/11/06,14:08:37,01,07,1, 11.9,1,1, 6.470, 10598.070, 221.994, 52679.629 20/11/06,14:08:37,02,07,1, 11.9,1,1, 6.470, 10598.091, 221.980, 52679.653 20/11/06,14:08:37,03,07,1, 11.9,1,1, 6.470, 10598.100, 221.982, 52679.616 20/11/06,14:08:37,04,07,1, 11.9,1,1, 6.470, 10598.082, 221.979, 52679.632 20/11/06,14:08:37,05,07,1, 11.9,1,1, 6.470, 10598.074, 221.980, 52679.611 20/11/06,14:08:37,06,07,1, 11.9,1,1, 6.470, 10598.072, 221.967, 52679.606 20/11/06,14:08:37,07,07,1, 11.9,1,1, 6.470, 10598.062, 221.978, 52679.636 20/11/06,14:08:37,08,07,1, 11.9,1,1, 6.470, 10598.037, 221.951, 52679.605 20/11/06,14:08:37,09,07,1, 11.9,1,1, 6.470, 10598.065, 221.950, 52679.588 20/11/06,14:08:37,10,07,1, 11.9,1,1, 6.470, 10598.045, 221.929, 52679.605 20/11/06,14:08:37,11,07,1, 11.9,1,1, 6.470, 10598.042, 221.931, 52679.578 20/11/06,14:08:37,12,07,1, 11.9,1,1, 6.470, 10598.007, 221.898, 52679.570 20/11/06,14:08:37,13,07,1, 11.9,1,1, 6.470, 10598.023, 221.918, 52679.564 20/11/06,14:08:37,14,07,1, 11.9,1,1, 6.470, 10598.007, 221.909, 52679.586 20/11/06,14:08:37,15,07,1, 11.9,1,1, 6.470, 10598.013, 221.902, 52679.614 20/11/06,14:08:37,16,07,1, 11.9,1,1, 6.470, 10598.001, 221.920, 52679.598 20/11/06,14:08:37,17,07,1, 11.9,1,1, 6.470, 10597.984, 221.896, 52679.598 20/11/06,14:08:37,18,07,1, 11.9,1,1, 6.470, 10598.000, 221.901, 52679.600 20/11/06,14:08:37,19,07,1, 11.9,1,1, 6.470, 10597.995, 221.878, 52679.598 20/11/06,14:08:38,00,07,1, 11.8,1,1, 6.468, 10597.990, 221.878, 52679.598 20/11/06,14:08:38,01,07,1, 11.8,1,1, 6.468, 10597.972, 221.884, 52679.579 20/11/06,14:08:38,02,07,1, 11.8,1,1, 6.468, 10597.988, 221.890, 52679.553 20/11/06,14:08:38,03,07,1, 11.8,1,1, 6.468, 10597.981, 221.903, 52679.590 20/11/06,14:08:38,04,07,1, 11.8,1,1, 6.468, 10597.941, 221.865, 52679.560 20/11/06,14:08:38,05,07,1, 11.8,1,1, 6.468, 10597.968, 221.865, 52679.551 20/11/06,14:08:38,06,07,1, 11.8,1,1, 6.468, 10597.953, 221.858, 52679.576 20/11/06,14:08:38,07,07,1, 11.8,1,1, 6.468, 10597.947, 221.851, 52679.632 20/11/06,14:08:38,08,07,1, 11.8,1,1, 6.468, 10597.927, 221.821, 52679.608 20/11/06,14:08:38,09,07,1, 11.8,1,1, 6.468, 10597.939, 221.791, 52679.590 20/11/06,14:08:38,10,07,1, 11.8,1,1, 6.468, 10597.939, 221.822, 52679.588 20/11/06,14:08:38,11,07,1, 11.8,1,1, 6.468, 10597.946, 221.814, 52679.589 20/11/06,14:08:38,12,07,1, 11.8,1,1, 6.468, 10597.934, 221.810, 52679.582 20/11/06,14:08:38,13,07,1, 11.8,1,1, 6.468, 10597.921, 221.793, 52679.591 20/11/06,14:08:38,14,07,1, 11.8,1,1, 6.468, 10597.947, 221.774, 52679.566 20/11/06,14:08:38,15,07,1, 11.8,1,1, 6.468, 10597.927, 221.785, 52679.592 20/11/06,14:08:38,16,07,1, 11.8,1,1, 6.468, 10597.924, 221.775, 52679.546 20/11/06,14:08:38,17,07,1, 11.8,1,1, 6.468, 10597.909, 221.765, 52679.599 20/11/06,14:08:38,18,07,1, 11.8,1,1, 6.468, 10597.922, 221.738, 52679.588 20/11/06,14:08:38,19,07,1, 11.8,1,1, 6.468, 10597.906, 221.742, 52679.582 20/11/06,14:08:39,00,07,1, 11.9,1,1, 6.473, 10597.898, 221.742, 52679.582 20/11/06,14:08:39,01,07,1, 11.9,1,1, 6.473, 10597.917, 221.719, 52679.552 20/11/06,14:08:39,02,07,1, 11.9,1,1, 6.473, 10597.904, 221.700, 52679.556 20/11/06,14:08:39,03,07,1, 11.9,1,1, 6.473, 10597.904, 221.698, 52679.578 20/11/06,14:08:39,04,07,1, 11.9,1,1, 6.473, 10597.920, 221.701, 52679.568 20/11/06,14:08:39,05,07,1, 11.9,1,1, 6.473, 10597.887, 221.695, 52679.567 20/11/06,14:08:39,06,07,1, 11.9,1,1, 6.473, 10597.901, 221.677, 52679.579 20/11/06,14:08:39,07,07,1, 11.9,1,1, 6.473, 10597.888, 221.668, 52679.518 20/11/06,14:08:39,08,07,1, 11.9,1,1, 6.473, 10597.894, 221.669, 52679.562 20/11/06,14:08:39,09,07,1, 11.9,1,1, 6.473, 10597.888, 221.658, 52679.518 20/11/06,14:08:39,10,07,1, 11.9,1,1, 6.473, 10597.868, 221.660, 52679.533 20/11/06,14:08:39,11,07,1, 11.9,1,1, 6.473, 10597.857, 221.632, 52679.537 20/11/06,14:08:39,12,07,1, 11.9,1,1, 6.473, 10597.887, 221.630, 52679.517 20/11/06,14:08:39,13,07,1, 11.9,1,1, 6.473, 10597.872, 221.620, 52679.528 20/11/06,14:08:39,14,07,1, 11.9,1,1, 6.473, 10597.860, 221.641, 52679.551 20/11/06,14:08:39,15,07,1, 11.9,1,1, 6.473, 10597.873, 221.596, 52679.553 20/11/06,14:08:39,16,07,1, 11.9,1,1, 6.473, 10597.854, 221.583, 52679.534 20/11/06,14:08:39,17,07,1, 11.9,1,1, 6.473, 10597.857, 221.578, 52679.512 20/11/06,14:08:39,18,07,1, 11.9,1,1, 6.473, 10597.835, 221.575, 52679.522 20/11/06,14:08:39,19,07,1, 11.9,1,1, 6.473, 10597.829, 221.571, 52679.514 20/11/06,14:08:40,00,07,1, 11.9,1,1, 6.472, 10597.823, 221.571, 52679.514 20/11/06,14:08:40,01,07,1, 11.9,1,1, 6.472, 10597.830, 221.559, 52679.525 20/11/06,14:08:40,02,07,1, 11.9,1,1, 6.472, 10597.816, 221.557, 52679.550 20/11/06,14:08:40,03,07,1, 11.9,1,1, 6.472, 10597.802, 221.533, 52679.551 20/11/06,14:08:40,04,07,1, 11.9,1,1, 6.472, 10597.794, 221.538, 52679.551 20/11/06,14:08:40,05,07,1, 11.9,1,1, 6.472, 10597.790, 221.518, 52679.548 20/11/06,14:08:40,06,07,1, 11.9,1,1, 6.472, 10597.797, 221.524, 52679.521 20/11/06,14:08:40,07,07,1, 11.9,1,1, 6.472, 10597.803, 221.524, 52679.571 20/11/06,14:08:40,08,07,1, 11.9,1,1, 6.472, 10597.805, 221.500, 52679.570 20/11/06,14:08:40,09,07,1, 11.9,1,1, 6.472, 10597.783, 221.498, 52679.540 20/11/06,14:08:40,10,07,1, 11.9,1,1, 6.472, 10597.801, 221.461, 52679.544 20/11/06,14:08:40,11,07,1, 11.9,1,1, 6.472, 10597.786, 221.485, 52679.542 20/11/06,14:08:40,12,07,1, 11.9,1,1, 6.472, 10597.761, 221.483, 52679.487 20/11/06,14:08:40,13,07,1, 11.9,1,1, 6.472, 10597.746, 221.461, 52679.539 20/11/06,14:08:40,14,07,1, 11.9,1,1, 6.472, 10597.763, 221.469, 52679.582 20/11/06,14:08:40,15,07,1, 11.9,1,1, 6.472, 10597.759, 221.423, 52679.610 20/11/06,14:08:40,16,07,1, 11.9,1,1, 6.472, 10597.767, 221.442, 52679.581 20/11/06,14:08:40,17,07,1, 11.9,1,1, 6.472, 10597.736, 221.400, 52679.551 20/11/06,14:08:40,18,07,1, 11.9,1,1, 6.472, 10597.767, 221.417, 52679.559 20/11/06,14:08:40,19,07,1, 11.9,1,1, 6.472, 10597.718, 221.403, 52679.565 20/11/06,14:08:41,00,07,1, 11.8,1,1, 6.470, 10597.714, 221.403, 52679.565 20/11/06,14:08:41,01,07,1, 11.8,1,1, 6.470, 10597.714, 221.389, 52679.547 20/11/06,14:08:41,02,07,1, 11.8,1,1, 6.470, 10597.669, 221.383, 52679.537 20/11/06,14:08:41,03,07,1, 11.8,1,1, 6.470, 10597.679, 221.374, 52679.692 20/11/06,14:08:41,04,07,1, 11.8,1,1, 6.470, 10597.697, 221.360, 52679.525 20/11/06,14:08:41,05,07,1, 11.8,1,1, 6.470, 10597.666, 221.337, 52679.509 20/11/06,14:08:41,06,07,1, 11.8,1,1, 6.470, 10597.688, 221.347, 52679.529 20/11/06,14:08:41,07,07,1, 11.8,1,1, 6.470, 10597.662, 221.338, 52679.538 20/11/06,14:08:41,08,07,1, 11.8,1,1, 6.470, 10597.658, 221.323, 52679.504 20/11/06,14:08:41,09,07,1, 11.8,1,1, 6.470, 10597.653, 221.341, 52679.521 20/11/06,14:08:41,10,07,1, 11.8,1,1, 6.470, 10597.669, 221.307, 52679.548 20/11/06,14:08:41,11,07,1, 11.8,1,1, 6.470, 10597.643, 221.327, 52679.533 20/11/06,14:08:41,12,07,1, 11.8,1,1, 6.470, 10597.646, 221.322, 52679.541 20/11/06,14:08:41,13,07,1, 11.8,1,1, 6.470, 10597.611, 221.291, 52679.498 20/11/06,14:08:41,14,07,1, 11.8,1,1, 6.470, 10597.614, 221.283, 52679.530 20/11/06,14:08:41,15,07,1, 11.8,1,1, 6.470, 10597.600, 221.276, 52679.536 20/11/06,14:08:41,16,07,1, 11.8,1,1, 6.470, 10597.623, 221.316, 52679.542 20/11/06,14:08:41,17,07,1, 11.8,1,1, 6.470, 10597.587, 221.302, 52679.532 20/11/06,14:08:41,18,07,1, 11.8,1,1, 6.470, 10597.572, 221.287, 52679.500 20/11/06,14:08:41,19,07,1, 11.8,1,1, 6.470, 10597.572, 221.280, 52679.532 20/11/06,14:08:42,00,07,1, 11.8,1,1, 6.470, 10597.564, 221.280, 52679.532 20/11/06,14:08:42,01,07,1, 11.8,1,1, 6.470, 10597.556, 221.278, 52679.545 20/11/06,14:08:42,02,07,1, 11.8,1,1, 6.470, 10597.567, 221.283, 52679.515 20/11/06,14:08:42,03,07,1, 11.8,1,1, 6.470, 10597.561, 221.272, 52679.520 20/11/06,14:08:42,04,07,1, 11.8,1,1, 6.470, 10597.550, 221.264, 52679.547 20/11/06,14:08:42,05,07,1, 11.8,1,1, 6.470, 10597.549, 221.272, 52679.545 20/11/06,14:08:42,06,07,1, 11.8,1,1, 6.470, 10597.521, 221.258, 52679.539 20/11/06,14:08:42,07,07,1, 11.8,1,1, 6.470, 10597.518, 221.252, 52679.388 20/11/06,14:08:42,08,07,1, 11.8,1,1, 6.470, 10597.488, 221.252, 52679.529 20/11/06,14:08:42,09,07,1, 11.8,1,1, 6.470, 10597.490, 221.245, 52679.496 20/11/06,14:08:42,10,07,1, 11.8,1,1, 6.470, 10597.477, 221.257, 52679.581 20/11/06,14:08:42,11,07,1, 11.8,1,1, 6.470, 10597.456, 221.236, 52679.521 20/11/06,14:08:42,12,07,1, 11.8,1,1, 6.470, 10597.452, 221.231, 52679.559 20/11/06,14:08:42,13,07,1, 11.8,1,1, 6.470, 10597.426, 221.212, 52679.506 20/11/06,14:08:42,14,07,1, 11.8,1,1, 6.470, 10597.419, 221.189, 52679.504 20/11/06,14:08:42,15,07,1, 11.8,1,1, 6.470, 10597.428, 221.229, 52679.533 20/11/06,14:08:42,16,07,1, 11.8,1,1, 6.470, 10597.406, 221.203, 52679.531 20/11/06,14:08:42,17,07,1, 11.8,1,1, 6.470, 10597.411, 221.222, 52679.527 20/11/06,14:08:42,18,07,1, 11.8,1,1, 6.470, 10597.390, 221.184, 52679.542 20/11/06,14:08:42,19,07,1, 11.8,1,1, 6.470, 10597.410, 221.185, 52679.612 20/11/06,14:08:43,00,07,1, 11.9,1,1, 6.467, 10597.405, 221.185, 52679.612 20/11/06,14:08:43,01,07,1, 11.9,1,1, 6.467, 10597.358, 221.167, 52679.630 20/11/06,14:08:43,02,07,1, 11.9,1,1, 6.467, 10597.303, 221.129, 52679.504 20/11/06,14:08:43,03,07,1, 11.9,1,1, 6.467, 10597.328, 221.140, 52679.535 20/11/06,14:08:43,04,07,1, 11.9,1,1, 6.467, 10597.314, 221.141, 52679.499 20/11/06,14:08:43,05,07,1, 11.9,1,1, 6.467, 10597.311, 221.140, 52679.510 20/11/06,14:08:43,06,07,1, 11.9,1,1, 6.467, 10597.305, 221.133, 52679.507 20/11/06,14:08:43,07,07,1, 11.9,1,1, 6.467, 10597.279, 221.156, 52679.529 20/11/06,14:08:43,08,07,1, 11.9,1,1, 6.467, 10597.278, 221.138, 52679.507 20/11/06,14:08:43,09,07,1, 11.9,1,1, 6.467, 10597.293, 221.142, 52679.523 20/11/06,14:08:43,10,07,1, 11.9,1,1, 6.467, 10597.283, 221.108, 52679.514 20/11/06,14:08:43,11,07,1, 11.9,1,1, 6.467, 10597.262, 221.096, 52679.522 20/11/06,14:08:43,12,07,1, 11.9,1,1, 6.467, 10597.260, 221.099, 52679.527 20/11/06,14:08:43,13,07,1, 11.9,1,1, 6.467, 10597.261, 221.096, 52679.500 20/11/06,14:08:43,14,07,1, 11.9,1,1, 6.467, 10597.231, 221.048, 52679.489 20/11/06,14:08:43,15,07,1, 11.9,1,1, 6.467, 10597.238, 221.068, 52679.506 20/11/06,14:08:43,16,07,1, 11.9,1,1, 6.467, 10597.218, 221.056, 52679.488 20/11/06,14:08:43,17,07,1, 11.9,1,1, 6.467, 10597.225, 221.069, 52679.489 20/11/06,14:08:43,18,07,1, 11.9,1,1, 6.467, 10597.205, 221.056, 52679.481 20/11/06,14:08:43,19,07,1, 11.9,1,1, 6.467, 10597.194, 221.038, 52679.488 20/11/06,14:08:44,00,07,1, 11.8,1,1, 6.470, 10597.188, 221.038, 52679.488 20/11/06,14:08:44,01,07,1, 11.8,1,1, 6.470, 10597.175, 221.033, 52679.457 20/11/06,14:08:44,02,07,1, 11.8,1,1, 6.470, 10597.195, 221.003, 52679.491 20/11/06,14:08:44,03,07,1, 11.8,1,1, 6.470, 10597.159, 220.996, 52679.489 20/11/06,14:08:44,04,07,1, 11.8,1,1, 6.470, 10597.173, 220.992, 52679.472 20/11/06,14:08:44,05,07,1, 11.8,1,1, 6.470, 10597.161, 220.974, 52679.489 20/11/06,14:08:44,06,07,1, 11.8,1,1, 6.470, 10597.149, 220.996, 52679.481 20/11/06,14:08:44,07,07,1, 11.8,1,1, 6.470, 10597.130, 220.951, 52679.452 20/11/06,14:08:44,08,07,1, 11.8,1,1, 6.470, 10597.161, 220.970, 52679.441 20/11/06,14:08:44,09,07,1, 11.8,1,1, 6.470, 10597.144, 220.941, 52679.475 20/11/06,14:08:44,10,07,1, 11.8,1,1, 6.470, 10597.131, 220.937, 52679.422 20/11/06,14:08:44,11,07,1, 11.8,1,1, 6.470, 10597.146, 220.938, 52679.463 20/11/06,14:08:44,12,07,1, 11.8,1,1, 6.470, 10597.142, 220.940, 52679.500 20/11/06,14:08:44,13,07,1, 11.8,1,1, 6.470, 10597.103, 220.917, 52679.442 20/11/06,14:08:44,14,07,1, 11.8,1,1, 6.470, 10597.098, 220.906, 52679.430 20/11/06,14:08:44,15,07,1, 11.8,1,1, 6.470, 10597.118, 220.929, 52679.463 20/11/06,14:08:44,16,07,1, 11.8,1,1, 6.470, 10597.094, 220.904, 52679.465 20/11/06,14:08:44,17,07,1, 11.8,1,1, 6.470, 10597.104, 220.908, 52679.513 20/11/06,14:08:44,18,07,1, 11.8,1,1, 6.470, 10597.089, 220.867, 52679.483 20/11/06,14:08:44,19,07,1, 11.8,1,1, 6.470, 10597.101, 220.868, 52679.462 20/11/06,14:08:45,00,07,1, 11.9,1,1, 6.469, 10597.097, 220.868, 52679.462 20/11/06,14:08:45,01,07,1, 11.9,1,1, 6.469, 10597.090, 220.839, 52679.463 20/11/06,14:08:45,02,07,1, 11.9,1,1, 6.469, 10597.063, 220.832, 52679.430 20/11/06,14:08:45,03,07,1, 11.9,1,1, 6.469, 10597.049, 220.861, 52679.468 20/11/06,14:08:45,04,07,1, 11.9,1,1, 6.469, 10597.075, 220.822, 52679.416 20/11/06,14:08:45,05,07,1, 11.9,1,1, 6.469, 10597.044, 220.834, 52679.247 20/11/06,14:08:45,06,07,1, 11.9,1,1, 6.469, 10597.061, 220.817, 52679.546 20/11/06,14:08:45,07,07,1, 11.9,1,1, 6.469, 10597.072, 220.853, 52679.561 20/11/06,14:08:45,08,07,1, 11.9,1,1, 6.469, 10597.062, 220.831, 52679.528 20/11/06,14:08:45,09,07,1, 11.9,1,1, 6.469, 10597.041, 220.849, 52679.549 20/11/06,14:08:45,10,07,1, 11.9,1,1, 6.469, 10597.038, 220.822, 52679.534 20/11/06,14:08:45,11,07,1, 11.9,1,1, 6.469, 10597.049, 220.807, 52679.545 20/11/06,14:08:45,12,07,1, 11.9,1,1, 6.469, 10597.047, 220.809, 52679.517 20/11/06,14:08:45,13,07,1, 11.9,1,1, 6.469, 10597.033, 220.787, 52679.484 20/11/06,14:08:45,14,07,1, 11.9,1,1, 6.469, 10597.012, 220.808, 52679.473 20/11/06,14:08:45,15,07,1, 11.9,1,1, 6.469, 10597.012, 220.793, 52679.490 20/11/06,14:08:45,16,07,1, 11.9,1,1, 6.469, 10596.983, 220.773, 52679.482 20/11/06,14:08:45,17,07,1, 11.9,1,1, 6.469, 10596.991, 220.790, 52679.503 20/11/06,14:08:45,18,07,1, 11.9,1,1, 6.469, 10596.973, 220.764, 52679.520 20/11/06,14:08:45,19,07,1, 11.9,1,1, 6.469, 10596.952, 220.784, 52679.483 20/11/06,14:08:46,00,07,1, 11.8,1,1, 6.468, 10596.946, 220.784, 52679.483 20/11/06,14:08:46,01,07,1, 11.8,1,1, 6.468, 10596.936, 220.745, 52679.475 20/11/06,14:08:46,02,07,1, 11.8,1,1, 6.468, 10596.942, 220.713, 52679.491 20/11/06,14:08:46,03,07,1, 11.8,1,1, 6.468, 10596.944, 220.707, 52679.505 20/11/06,14:08:46,04,07,1, 11.8,1,1, 6.468, 10596.920, 220.729, 52679.481 20/11/06,14:08:46,05,07,1, 11.8,1,1, 6.468, 10596.923, 220.704, 52679.487 20/11/06,14:08:46,06,07,1, 11.8,1,1, 6.468, 10596.921, 220.722, 52679.469 20/11/06,14:08:46,07,07,1, 11.8,1,1, 6.468, 10596.937, 220.690, 52679.479 20/11/06,14:08:46,08,07,1, 11.8,1,1, 6.468, 10596.916, 220.687, 52679.471 20/11/06,14:08:46,09,07,1, 11.8,1,1, 6.468, 10596.901, 220.673, 52679.459 20/11/06,14:08:46,10,07,1, 11.8,1,1, 6.468, 10596.899, 220.664, 52679.442 20/11/06,14:08:46,11,07,1, 11.8,1,1, 6.468, 10596.871, 220.650, 52679.438 20/11/06,14:08:46,12,07,1, 11.8,1,1, 6.468, 10596.881, 220.668, 52679.453 20/11/06,14:08:46,13,07,1, 11.8,1,1, 6.468, 10596.875, 220.642, 52679.450 20/11/06,14:08:46,14,07,1, 11.8,1,1, 6.468, 10596.864, 220.648, 52679.442 20/11/06,14:08:46,15,07,1, 11.8,1,1, 6.468, 10596.855, 220.648, 52679.493 20/11/06,14:08:46,16,07,1, 11.8,1,1, 6.468, 10596.835, 220.637, 52679.426 20/11/06,14:08:46,17,07,1, 11.8,1,1, 6.468, 10596.861, 220.614, 52679.451 20/11/06,14:08:46,18,07,1, 11.8,1,1, 6.468, 10596.826, 220.609, 52679.443 20/11/06,14:08:46,19,07,1, 11.8,1,1, 6.468, 10596.787, 220.601, 52679.421 20/11/06,14:08:47,00,07,1, 11.8,1,1, 6.468, 10596.780, 220.601, 52679.421 20/11/06,14:08:47,01,07,1, 11.8,1,1, 6.468, 10596.785, 220.566, 52679.417 20/11/06,14:08:47,02,07,1, 11.8,1,1, 6.468, 10596.778, 220.540, 52679.416 20/11/06,14:08:47,03,07,1, 11.8,1,1, 6.468, 10596.779, 220.553, 52679.448 20/11/06,14:08:47,04,07,1, 11.8,1,1, 6.468, 10596.779, 220.544, 52679.428 20/11/06,14:08:47,05,07,1, 11.8,1,1, 6.468, 10596.744, 220.522, 52679.460 20/11/06,14:08:47,06,07,1, 11.8,1,1, 6.468, 10596.737, 220.524, 52679.410 20/11/06,14:08:47,07,07,1, 11.8,1,1, 6.468, 10596.732, 220.529, 52679.430 20/11/06,14:08:47,08,07,1, 11.8,1,1, 6.468, 10596.728, 220.523, 52679.390 20/11/06,14:08:47,09,07,1, 11.8,1,1, 6.468, 10596.701, 220.512, 52679.455 20/11/06,14:08:47,10,07,1, 11.8,1,1, 6.468, 10596.701, 220.511, 52679.415 20/11/06,14:08:47,11,07,1, 11.8,1,1, 6.468, 10596.721, 220.495, 52679.418 20/11/06,14:08:47,12,07,1, 11.8,1,1, 6.468, 10596.730, 220.494, 52679.399 20/11/06,14:08:47,13,07,1, 11.8,1,1, 6.468, 10596.696, 220.453, 52679.393 20/11/06,14:08:47,14,07,1, 11.8,1,1, 6.468, 10596.701, 220.469, 52679.434 20/11/06,14:08:47,15,07,1, 11.8,1,1, 6.468, 10596.687, 220.494, 52679.428 20/11/06,14:08:47,16,07,1, 11.8,1,1, 6.468, 10596.654, 220.458, 52679.399 20/11/06,14:08:47,17,07,1, 11.8,1,1, 6.468, 10596.656, 220.471, 52679.402 20/11/06,14:08:47,18,07,1, 11.8,1,1, 6.468, 10596.648, 220.456, 52679.386 20/11/06,14:08:47,19,07,1, 11.8,1,1, 6.468, 10596.625, 220.456, 52679.418 20/11/06,14:08:48,00,07,1, 11.9,1,1, 6.469, 10596.621, 220.456, 52679.418 20/11/06,14:08:48,01,07,1, 11.9,1,1, 6.469, 10596.615, 220.437, 52679.388 20/11/06,14:08:48,02,07,1, 11.9,1,1, 6.469, 10596.597, 220.409, 52679.361 20/11/06,14:08:48,03,07,1, 11.9,1,1, 6.469, 10596.577, 220.410, 52679.366 20/11/06,14:08:48,04,07,1, 11.9,1,1, 6.469, 10596.574, 220.412, 52679.200 20/11/06,14:08:48,05,07,1, 11.9,1,1, 6.469, 10596.571, 220.437, 52679.403 20/11/06,14:08:48,06,07,1, 11.9,1,1, 6.469, 10596.567, 220.385, 52679.402 20/11/06,14:08:48,07,07,1, 11.9,1,1, 6.469, 10596.537, 220.375, 52679.381 20/11/06,14:08:48,08,07,1, 11.9,1,1, 6.469, 10596.523, 220.373, 52679.379 20/11/06,14:08:48,09,07,1, 11.9,1,1, 6.469, 10596.517, 220.384, 52679.361 20/11/06,14:08:48,10,07,1, 11.9,1,1, 6.469, 10596.479, 220.371, 52679.355 20/11/06,14:08:48,11,07,1, 11.9,1,1, 6.469, 10596.492, 220.362, 52679.347 20/11/06,14:08:48,12,07,1, 11.9,1,1, 6.469, 10596.471, 220.332, 52679.391 20/11/06,14:08:48,13,07,1, 11.9,1,1, 6.469, 10596.447, 220.329, 52679.353 20/11/06,14:08:48,14,07,1, 11.9,1,1, 6.469, 10596.436, 220.329, 52679.352 20/11/06,14:08:48,15,07,1, 11.9,1,1, 6.469, 10596.384, 220.322, 52679.321 20/11/06,14:08:48,16,07,1, 11.9,1,1, 6.469, 10596.385, 220.317, 52679.346 20/11/06,14:08:48,17,07,1, 11.9,1,1, 6.469, 10596.379, 220.312, 52679.352 20/11/06,14:08:48,18,07,1, 11.9,1,1, 6.469, 10596.371, 220.320, 52679.359 20/11/06,14:08:48,19,07,1, 11.9,1,1, 6.469, 10596.340, 220.327, 52679.326 20/11/06,14:08:49,00,07,1, 11.9,1,1, 6.473, 10596.337, 220.327, 52679.326 20/11/06,14:08:49,01,07,1, 11.9,1,1, 6.473, 10596.378, 220.294, 52679.349 20/11/06,14:08:49,02,07,1, 11.9,1,1, 6.473, 10596.368, 220.308, 52679.325 20/11/06,14:08:49,03,07,1, 11.9,1,1, 6.473, 10596.369, 220.281, 52679.360 20/11/06,14:08:49,04,07,1, 11.9,1,1, 6.473, 10596.349, 220.261, 52679.351 20/11/06,14:08:49,05,07,1, 11.9,1,1, 6.473, 10596.323, 220.254, 52679.331 20/11/06,14:08:49,06,07,1, 11.9,1,1, 6.473, 10596.331, 220.252, 52679.340 20/11/06,14:08:49,07,07,1, 11.9,1,1, 6.473, 10596.315, 220.246, 52679.337 20/11/06,14:08:49,08,07,1, 11.9,1,1, 6.473, 10596.295, 220.256, 52679.354 20/11/06,14:08:49,09,07,1, 11.9,1,1, 6.473, 10596.293, 220.244, 52679.334 20/11/06,14:08:49,10,07,1, 11.9,1,1, 6.473, 10596.266, 220.259, 52679.298 20/11/06,14:08:49,11,07,1, 11.9,1,1, 6.473, 10596.240, 220.256, 52679.339 20/11/06,14:08:49,12,07,1, 11.9,1,1, 6.473, 10596.268, 220.223, 52679.365 20/11/06,14:08:49,13,07,1, 11.9,1,1, 6.473, 10596.254, 220.221, 52679.277 20/11/06,14:08:49,14,07,1, 11.9,1,1, 6.473, 10596.249, 220.210, 52679.313 20/11/06,14:08:49,15,07,1, 11.9,1,1, 6.473, 10596.232, 220.204, 52679.300 20/11/06,14:08:49,16,07,1, 11.9,1,1, 6.473, 10596.237, 220.175, 52679.334 20/11/06,14:08:49,17,07,1, 11.9,1,1, 6.473, 10596.211, 220.179, 52679.363 20/11/06,14:08:49,18,07,1, 11.9,1,1, 6.473, 10596.219, 220.167, 52679.324 20/11/06,14:08:49,19,07,1, 11.9,1,1, 6.473, 10596.196, 220.151, 52679.322 20/11/06,14:08:50,00,07,1, 11.8,1,1, 6.471, 10596.195, 220.151, 52679.322 20/11/06,14:08:50,01,07,1, 11.8,1,1, 6.471, 10596.188, 220.110, 52679.295 20/11/06,14:08:50,02,07,1, 11.8,1,1, 6.471, 10596.154, 220.125, 52679.301 20/11/06,14:08:50,03,07,1, 11.8,1,1, 6.471, 10596.151, 220.141, 52679.256 20/11/06,14:08:50,04,07,1, 11.8,1,1, 6.471, 10596.135, 220.124, 52679.246 20/11/06,14:08:50,05,07,1, 11.8,1,1, 6.471, 10596.147, 220.108, 52679.268 20/11/06,14:08:50,06,07,1, 11.8,1,1, 6.471, 10596.123, 220.087, 52679.242 20/11/06,14:08:50,07,07,1, 11.8,1,1, 6.471, 10596.113, 220.089, 52679.234 20/11/06,14:08:50,08,07,1, 11.8,1,1, 6.471, 10596.083, 220.075, 52679.304 20/11/06,14:08:50,09,07,1, 11.8,1,1, 6.471, 10596.086, 220.073, 52679.148 20/11/06,14:08:50,10,07,1, 11.8,1,1, 6.471, 10596.090, 220.048, 52679.196 20/11/06,14:08:50,11,07,1, 11.8,1,1, 6.471, 10596.080, 220.051, 52679.164 20/11/06,14:08:50,12,07,1, 11.8,1,1, 6.471, 10596.098, 220.037, 52679.165 20/11/06,14:08:50,13,07,1, 11.8,1,1, 6.471, 10596.081, 220.053, 52679.209 20/11/06,14:08:50,14,07,1, 11.8,1,1, 6.471, 10596.055, 220.052, 52679.179 20/11/06,14:08:50,15,07,1, 11.8,1,1, 6.471, 10596.049, 220.013, 52679.187 20/11/06,14:08:50,16,07,1, 11.8,1,1, 6.471, 10596.041, 220.020, 52679.159 20/11/06,14:08:50,17,07,1, 11.8,1,1, 6.471, 10596.054, 220.046, 52679.195 20/11/06,14:08:50,18,07,1, 11.8,1,1, 6.471, 10596.033, 219.995, 52679.179 20/11/06,14:08:50,19,07,1, 11.8,1,1, 6.471, 10596.014, 220.012, 52679.196 20/11/06,14:08:51,00,07,1, 11.8,1,1, 6.469, 10596.012, 220.012, 52679.196 20/11/06,14:08:51,01,07,1, 11.8,1,1, 6.469, 10596.010, 219.975, 52679.176 20/11/06,14:08:51,02,07,1, 11.8,1,1, 6.469, 10595.991, 219.940, 52679.158 20/11/06,14:08:51,03,07,1, 11.8,1,1, 6.469, 10595.988, 219.924, 52679.207 20/11/06,14:08:51,04,07,1, 11.8,1,1, 6.469, 10596.002, 219.935, 52679.196 20/11/06,14:08:51,05,07,1, 11.8,1,1, 6.469, 10595.993, 219.914, 52679.177 20/11/06,14:08:51,06,07,1, 11.8,1,1, 6.469, 10595.975, 219.916, 52679.135 20/11/06,14:08:51,07,07,1, 11.8,1,1, 6.469, 10595.986, 219.878, 52679.167 20/11/06,14:08:51,08,07,1, 11.8,1,1, 6.469, 10595.962, 219.850, 52679.137 20/11/06,14:08:51,09,07,1, 11.8,1,1, 6.469, 10595.959, 219.851, 52679.100 20/11/06,14:08:51,10,07,1, 11.8,1,1, 6.469, 10595.960, 219.857, 52679.147 20/11/06,14:08:51,11,07,1, 11.8,1,1, 6.469, 10595.936, 219.841, 52679.142 20/11/06,14:08:51,12,07,1, 11.8,1,1, 6.469, 10595.908, 219.850, 52679.149 20/11/06,14:08:51,13,07,1, 11.8,1,1, 6.469, 10595.901, 219.837, 52679.119 20/11/06,14:08:51,14,07,1, 11.8,1,1, 6.469, 10595.907, 219.816, 52679.117 20/11/06,14:08:51,15,07,1, 11.8,1,1, 6.469, 10595.915, 219.804, 52679.126 20/11/06,14:08:51,16,07,1, 11.8,1,1, 6.469, 10595.901, 219.798, 52679.149 20/11/06,14:08:51,17,07,1, 11.8,1,1, 6.469, 10595.898, 219.787, 52679.146 20/11/06,14:08:51,18,07,1, 11.8,1,1, 6.469, 10595.881, 219.809, 52679.105 20/11/06,14:08:51,19,07,1, 11.8,1,1, 6.469, 10595.863, 219.766, 52679.124 20/11/06,14:08:52,00,07,1, 11.8,1,1, 6.475, 10595.862, 219.766, 52679.124 20/11/06,14:08:52,01,07,1, 11.8,1,1, 6.475, 10595.866, 219.805, 52679.117 20/11/06,14:08:52,02,07,1, 11.8,1,1, 6.475, 10595.840, 219.793, 52679.104 20/11/06,14:08:52,03,07,1, 11.8,1,1, 6.475, 10595.835, 219.786, 52679.103 20/11/06,14:08:52,04,07,1, 11.8,1,1, 6.475, 10595.835, 219.778, 52679.133 20/11/06,14:08:52,05,07,1, 11.8,1,1, 6.475, 10595.802, 219.774, 52679.135 20/11/06,14:08:52,06,07,1, 11.8,1,1, 6.475, 10595.776, 219.781, 52679.111 20/11/06,14:08:52,07,07,1, 11.8,1,1, 6.475, 10595.797, 219.789, 52679.117 20/11/06,14:08:52,08,07,1, 11.8,1,1, 6.475, 10595.772, 219.789, 52679.107 20/11/06,14:08:52,09,07,1, 11.8,1,1, 6.475, 10595.762, 219.790, 52679.116 20/11/06,14:08:52,10,07,1, 11.8,1,1, 6.475, 10595.755, 219.765, 52679.126 20/11/06,14:08:52,11,07,1, 11.8,1,1, 6.475, 10595.702, 219.776, 52679.129 20/11/06,14:08:52,12,07,1, 11.8,1,1, 6.475, 10595.722, 219.778, 52679.117 20/11/06,14:08:52,13,07,1, 11.8,1,1, 6.475, 10595.721, 219.773, 52679.108 20/11/06,14:08:52,14,07,1, 11.8,1,1, 6.475, 10595.680, 219.771, 52679.088 20/11/06,14:08:52,15,07,1, 11.8,1,1, 6.475, 10595.676, 219.763, 52679.109 20/11/06,14:08:52,16,07,1, 11.8,1,1, 6.475, 10595.667, 219.762, 52679.078 20/11/06,14:08:52,17,07,1, 11.8,1,1, 6.475, 10595.668, 219.768, 52679.077 20/11/06,14:08:52,18,07,1, 11.8,1,1, 6.475, 10595.658, 219.799, 52679.115 20/11/06,14:08:52,19,07,1, 11.8,1,1, 6.475, 10595.662, 219.757, 52679.080 20/11/06,14:08:53,00,07,1, 11.9,1,1, 6.472, 10595.661, 219.757, 52679.080 20/11/06,14:08:53,01,07,1, 11.9,1,1, 6.472, 10595.657, 219.723, 52679.068 20/11/06,14:08:53,02,07,1, 11.9,1,1, 6.472, 10595.634, 219.747, 52679.077 20/11/06,14:08:53,03,07,1, 11.9,1,1, 6.472, 10595.640, 219.748, 52679.090 20/11/06,14:08:53,04,07,1, 11.9,1,1, 6.472, 10595.633, 219.732, 52679.110 20/11/06,14:08:53,05,07,1, 11.9,1,1, 6.472, 10595.603, 219.747, 52679.060 20/11/06,14:08:53,06,07,1, 11.9,1,1, 6.472, 10595.620, 219.722, 52679.079 20/11/06,14:08:53,07,07,1, 11.9,1,1, 6.472, 10595.586, 219.716, 52679.051 20/11/06,14:08:53,08,07,1, 11.9,1,1, 6.472, 10595.588, 219.705, 52679.066 20/11/06,14:08:53,09,07,1, 11.9,1,1, 6.472, 10595.580, 219.698, 52679.100 20/11/06,14:08:53,10,07,1, 11.9,1,1, 6.472, 10595.548, 219.712, 52679.096 20/11/06,14:08:53,11,07,1, 11.9,1,1, 6.472, 10595.528, 219.677, 52679.079 20/11/06,14:08:53,12,07,1, 11.9,1,1, 6.472, 10595.522, 219.704, 52679.129 20/11/06,14:08:53,13,07,1, 11.9,1,1, 6.472, 10595.503, 219.722, 52679.102 20/11/06,14:08:53,14,07,1, 11.9,1,1, 6.472, 10595.502, 219.698, 52679.086 20/11/06,14:08:53,15,07,1, 11.9,1,1, 6.472, 10595.468, 219.672, 52679.041 20/11/06,14:08:53,16,07,1, 11.9,1,1, 6.472, 10595.489, 219.686, 52678.937 20/11/06,14:08:53,17,07,1, 11.9,1,1, 6.472, 10595.462, 219.668, 52679.117 20/11/06,14:08:53,18,07,1, 11.9,1,1, 6.472, 10595.482, 219.665, 52679.161 20/11/06,14:08:53,19,07,1, 11.9,1,1, 6.472, 10595.423, 219.672, 52679.104 20/11/06,14:08:54,00,07,1, 11.9,1,1, 6.468, 10595.419, 219.672, 52679.104 20/11/06,14:08:54,01,07,1, 11.9,1,1, 6.468, 10595.428, 219.623, 52679.071 20/11/06,14:08:54,02,07,1, 11.9,1,1, 6.468, 10595.404, 219.653, 52679.044 20/11/06,14:08:54,03,07,1, 11.9,1,1, 6.468, 10595.376, 219.634, 52679.054 20/11/06,14:08:54,04,07,1, 11.9,1,1, 6.468, 10595.377, 219.621, 52679.251 20/11/06,14:08:54,05,07,1, 11.9,1,1, 6.468, 10595.400, 219.616, 52679.013 20/11/06,14:08:54,06,07,1, 11.9,1,1, 6.468, 10595.327, 219.585, 52678.964 20/11/06,14:08:54,07,07,1, 11.9,1,1, 6.468, 10595.335, 219.585, 52679.014 20/11/06,14:08:54,08,07,1, 11.9,1,1, 6.468, 10595.324, 219.596, 52679.011 20/11/06,14:08:54,09,07,1, 11.9,1,1, 6.468, 10595.334, 219.584, 52679.024 20/11/06,14:08:54,10,07,1, 11.9,1,1, 6.468, 10595.312, 219.560, 52679.023 20/11/06,14:08:54,11,07,1, 11.9,1,1, 6.468, 10595.272, 219.542, 52678.979 20/11/06,14:08:54,12,07,1, 11.9,1,1, 6.468, 10595.294, 219.557, 52678.969 20/11/06,14:08:54,13,07,1, 11.9,1,1, 6.468, 10595.274, 219.540, 52678.967 20/11/06,14:08:54,14,07,1, 11.9,1,1, 6.468, 10595.283, 219.539, 52679.005 20/11/06,14:08:54,15,07,1, 11.9,1,1, 6.468, 10595.263, 219.543, 52679.001 20/11/06,14:08:54,16,07,1, 11.9,1,1, 6.468, 10595.256, 219.522, 52678.991 20/11/06,14:08:54,17,07,1, 11.9,1,1, 6.468, 10595.249, 219.531, 52678.983 20/11/06,14:08:54,18,07,1, 11.9,1,1, 6.468, 10595.215, 219.498, 52678.963 20/11/06,14:08:54,19,07,1, 11.9,1,1, 6.468, 10595.179, 219.495, 52679.006 20/11/06,14:08:55,00,07,1, 11.9,1,1, 6.472, 10595.177, 219.495, 52679.006 20/11/06,14:08:55,01,07,1, 11.9,1,1, 6.472, 10595.160, 219.504, 52679.028 20/11/06,14:08:55,02,07,1, 11.9,1,1, 6.472, 10595.142, 219.451, 52678.730 20/11/06,14:08:55,03,07,1, 11.9,1,1, 6.472, 10595.123, 219.490, 52679.022 20/11/06,14:08:55,04,07,1, 11.9,1,1, 6.472, 10595.143, 219.473, 52679.027 20/11/06,14:08:55,05,07,1, 11.9,1,1, 6.472, 10595.115, 219.462, 52678.990 20/11/06,14:08:55,06,07,1, 11.9,1,1, 6.472, 10595.141, 219.438, 52679.020 20/11/06,14:08:55,07,07,1, 11.9,1,1, 6.472, 10595.106, 219.428, 52679.010 20/11/06,14:08:55,08,07,1, 11.9,1,1, 6.472, 10595.094, 219.434, 52678.990 20/11/06,14:08:55,09,07,1, 11.9,1,1, 6.472, 10595.093, 219.405, 52679.000 20/11/06,14:08:55,10,07,1, 11.9,1,1, 6.472, 10595.079, 219.430, 52678.988 20/11/06,14:08:55,11,07,1, 11.9,1,1, 6.472, 10595.060, 219.405, 52678.969 20/11/06,14:08:55,12,07,1, 11.9,1,1, 6.472, 10595.068, 219.418, 52678.984 20/11/06,14:08:55,13,07,1, 11.9,1,1, 6.472, 10595.050, 219.388, 52678.945 20/11/06,14:08:55,14,07,1, 11.9,1,1, 6.472, 10595.031, 219.380, 52678.973 20/11/06,14:08:55,15,07,1, 11.9,1,1, 6.472, 10595.050, 219.392, 52678.990 20/11/06,14:08:55,16,07,1, 11.9,1,1, 6.472, 10595.043, 219.379, 52678.959 20/11/06,14:08:55,17,07,1, 11.9,1,1, 6.472, 10595.038, 219.409, 52679.108 20/11/06,14:08:55,18,07,1, 11.9,1,1, 6.472, 10594.982, 219.371, 52678.834 20/11/06,14:08:55,19,07,1, 11.9,1,1, 6.472, 10594.978, 219.354, 52678.916 20/11/06,14:08:56,00,07,1, 11.9,1,1, 6.470, 10594.977, 219.354, 52678.916 20/11/06,14:08:56,01,07,1, 11.9,1,1, 6.470, 10594.969, 219.353, 52678.891 20/11/06,14:08:56,02,07,1, 11.9,1,1, 6.470, 10594.970, 219.349, 52678.933 20/11/06,14:08:56,03,07,1, 11.9,1,1, 6.470, 10594.961, 219.338, 52678.946 20/11/06,14:08:56,04,07,1, 11.9,1,1, 6.470, 10594.961, 219.355, 52678.925 20/11/06,14:08:56,05,07,1, 11.9,1,1, 6.470, 10594.960, 219.326, 52678.913 20/11/06,14:08:56,06,07,1, 11.9,1,1, 6.470, 10594.929, 219.345, 52678.933 20/11/06,14:08:56,07,07,1, 11.9,1,1, 6.470, 10594.940, 219.333, 52678.905 20/11/06,14:08:56,08,07,1, 11.9,1,1, 6.470, 10594.904, 219.332, 52678.912 20/11/06,14:08:56,09,07,1, 11.9,1,1, 6.470, 10594.894, 219.340, 52678.920 20/11/06,14:08:56,10,07,1, 11.9,1,1, 6.470, 10594.895, 219.323, 52678.880 20/11/06,14:08:56,11,07,1, 11.9,1,1, 6.470, 10594.881, 219.330, 52678.927 20/11/06,14:08:56,12,07,1, 11.9,1,1, 6.470, 10594.886, 219.300, 52678.920 20/11/06,14:08:56,13,07,1, 11.9,1,1, 6.470, 10594.894, 219.337, 52678.923 20/11/06,14:08:56,14,07,1, 11.9,1,1, 6.470, 10594.844, 219.305, 52678.902 20/11/06,14:08:56,15,07,1, 11.9,1,1, 6.470, 10594.873, 219.319, 52678.941 20/11/06,14:08:56,16,07,1, 11.9,1,1, 6.470, 10594.870, 219.340, 52678.937 20/11/06,14:08:56,17,07,1, 11.9,1,1, 6.470, 10594.845, 219.300, 52678.954 20/11/06,14:08:56,18,07,1, 11.9,1,1, 6.470, 10594.840, 219.303, 52678.926 20/11/06,14:08:56,19,07,1, 11.9,1,1, 6.470, 10594.830, 219.290, 52678.942 20/11/06,14:08:57,00,07,1, 11.9,1,1, 6.471, 10594.827, 219.290, 52678.942 20/11/06,14:08:57,01,07,1, 11.9,1,1, 6.471, 10594.816, 219.292, 52678.928 20/11/06,14:08:57,02,07,1, 11.9,1,1, 6.471, 10594.808, 219.267, 52678.928 20/11/06,14:08:57,03,07,1, 11.9,1,1, 6.471, 10594.781, 219.293, 52678.959 20/11/06,14:08:57,04,07,1, 11.9,1,1, 6.471, 10594.783, 219.269, 52678.890 20/11/06,14:08:57,05,07,1, 11.9,1,1, 6.471, 10594.784, 219.268, 52678.900 20/11/06,14:08:57,06,07,1, 11.9,1,1, 6.471, 10594.778, 219.270, 52678.896 20/11/06,14:08:57,07,07,1, 11.9,1,1, 6.471, 10594.781, 219.213, 52678.938 20/11/06,14:08:57,08,07,1, 11.9,1,1, 6.471, 10594.761, 219.227, 52678.922 20/11/06,14:08:57,09,07,1, 11.9,1,1, 6.471, 10594.765, 219.240, 52678.911 20/11/06,14:08:57,10,07,1, 11.9,1,1, 6.471, 10594.753, 219.265, 52678.909 20/11/06,14:08:57,11,07,1, 11.9,1,1, 6.471, 10594.724, 219.220, 52678.872 20/11/06,14:08:57,12,07,1, 11.9,1,1, 6.471, 10594.717, 219.248, 52678.904 20/11/06,14:08:57,13,07,1, 11.9,1,1, 6.471, 10594.728, 219.229, 52678.864 20/11/06,14:08:57,14,07,1, 11.9,1,1, 6.471, 10594.712, 219.204, 52678.895 20/11/06,14:08:57,15,07,1, 11.9,1,1, 6.471, 10594.680, 219.195, 52678.859 20/11/06,14:08:57,16,07,1, 11.9,1,1, 6.471, 10594.703, 219.187, 52678.839 20/11/06,14:08:57,17,07,1, 11.9,1,1, 6.471, 10594.655, 219.200, 52678.827 20/11/06,14:08:57,18,07,1, 11.9,1,1, 6.471, 10594.667, 219.182, 52678.829 20/11/06,14:08:57,19,07,1, 11.9,1,1, 6.471, 10594.657, 219.168, 52678.814 20/11/06,14:08:58,00,07,1, 11.9,1,1, 6.473, 10594.652, 219.168, 52678.814 20/11/06,14:08:58,01,07,1, 11.9,1,1, 6.473, 10594.654, 219.174, 52678.837 20/11/06,14:08:58,02,07,1, 11.9,1,1, 6.473, 10594.642, 219.159, 52678.804 20/11/06,14:08:58,03,07,1, 11.9,1,1, 6.473, 10594.644, 219.176, 52678.828 20/11/06,14:08:58,04,07,1, 11.9,1,1, 6.473, 10594.643, 219.171, 52678.828 20/11/06,14:08:58,05,07,1, 11.9,1,1, 6.473, 10594.628, 219.195, 52678.856 20/11/06,14:08:58,06,07,1, 11.9,1,1, 6.473, 10594.630, 219.180, 52678.860 20/11/06,14:08:58,07,07,1, 11.9,1,1, 6.473, 10594.602, 219.156, 52678.839 20/11/06,14:08:58,08,07,1, 11.9,1,1, 6.473, 10594.623, 219.165, 52678.845 20/11/06,14:08:58,09,07,1, 11.9,1,1, 6.473, 10594.620, 219.158, 52678.852 20/11/06,14:08:58,10,07,1, 11.9,1,1, 6.473, 10594.636, 219.155, 52678.845 20/11/06,14:08:58,11,07,1, 11.9,1,1, 6.473, 10594.628, 219.147, 52678.820 20/11/06,14:08:58,12,07,1, 11.9,1,1, 6.473, 10594.607, 219.157, 52678.819 20/11/06,14:08:58,13,07,1, 11.9,1,1, 6.473, 10594.602, 219.168, 52678.843 20/11/06,14:08:58,14,07,1, 11.9,1,1, 6.473, 10594.604, 219.124, 52678.832 20/11/06,14:08:58,15,07,1, 11.9,1,1, 6.473, 10594.587, 219.122, 52678.826 20/11/06,14:08:58,16,07,1, 11.9,1,1, 6.473, 10594.571, 219.123, 52678.801 20/11/06,14:08:58,17,07,1, 11.9,1,1, 6.473, 10594.571, 219.094, 52678.830 20/11/06,14:08:58,18,07,1, 11.9,1,1, 6.473, 10594.588, 219.107, 52678.792 20/11/06,14:08:58,19,07,1, 11.9,1,1, 6.473, 10594.544, 219.084, 52678.803 20/11/06,14:08:59,00,07,1, 11.9,1,1, 6.471, 10594.543, 219.084, 52678.803 20/11/06,14:08:59,01,07,1, 11.9,1,1, 6.471, 10594.549, 219.082, 52678.751 20/11/06,14:08:59,02,07,1, 11.9,1,1, 6.471, 10594.542, 219.084, 52678.764 20/11/06,14:08:59,03,07,1, 11.9,1,1, 6.471, 10594.538, 219.054, 52678.748 20/11/06,14:08:59,04,07,1, 11.9,1,1, 6.471, 10594.510, 219.037, 52678.769 20/11/06,14:08:59,05,07,1, 11.9,1,1, 6.471, 10594.544, 219.055, 52678.797 20/11/06,14:08:59,06,07,1, 11.9,1,1, 6.471, 10594.518, 219.069, 52678.774 20/11/06,14:08:59,07,07,1, 11.9,1,1, 6.471, 10594.497, 219.049, 52678.759 20/11/06,14:08:59,08,07,1, 11.9,1,1, 6.471, 10594.481, 219.039, 52678.755 20/11/06,14:08:59,09,07,1, 11.9,1,1, 6.471, 10594.476, 219.026, 52678.766 20/11/06,14:08:59,10,07,1, 11.9,1,1, 6.471, 10594.509, 219.020, 52678.780 20/11/06,14:08:59,11,07,1, 11.9,1,1, 6.471, 10594.510, 219.005, 52678.582 20/11/06,14:08:59,12,07,1, 11.9,1,1, 6.471, 10594.483, 218.993, 52678.683 20/11/06,14:08:59,13,07,1, 11.9,1,1, 6.471, 10594.450, 218.995, 52678.689 20/11/06,14:08:59,14,07,1, 11.9,1,1, 6.471, 10594.451, 218.998, 52678.728 20/11/06,14:08:59,15,07,1, 11.9,1,1, 6.471, 10594.468, 218.979, 52678.750 20/11/06,14:08:59,16,07,1, 11.9,1,1, 6.471, 10594.449, 218.979, 52678.726 20/11/06,14:08:59,17,07,1, 11.9,1,1, 6.471, 10594.433, 218.977, 52678.724 20/11/06,14:08:59,18,07,1, 11.9,1,1, 6.471, 10594.442, 218.968, 52678.687 20/11/06,14:08:59,19,07,1, 11.9,1,1, 6.471, 10594.423, 218.956, 52678.709 20/11/06,14:09:00,00,07,1, 11.9,1,1, 6.472, 10594.418, 218.956, 52678.709 20/11/06,14:09:00,01,07,1, 11.9,1,1, 6.472, 10594.401, 218.930, 52678.717 20/11/06,14:09:00,02,07,1, 11.9,1,1, 6.472, 10594.393, 218.916, 52678.701 20/11/06,14:09:00,03,07,1, 11.9,1,1, 6.472, 10594.377, 218.905, 52678.679 20/11/06,14:09:00,04,07,1, 11.9,1,1, 6.472, 10594.361, 218.900, 52678.665 20/11/06,14:09:00,05,07,1, 11.9,1,1, 6.472, 10594.370, 218.880, 52678.677 20/11/06,14:09:00,06,07,1, 11.9,1,1, 6.472, 10594.357, 218.887, 52678.654 20/11/06,14:09:00,07,07,1, 11.9,1,1, 6.472, 10594.369, 218.876, 52678.699 20/11/06,14:09:00,08,07,1, 11.9,1,1, 6.472, 10594.347, 218.877, 52678.667 20/11/06,14:09:00,09,07,1, 11.9,1,1, 6.472, 10594.325, 218.874, 52678.672 20/11/06,14:09:00,10,07,1, 11.9,1,1, 6.472, 10594.341, 218.858, 52678.680 20/11/06,14:09:00,11,07,1, 11.9,1,1, 6.472, 10594.300, 218.860, 52678.687 20/11/06,14:09:00,12,07,1, 11.9,1,1, 6.472, 10594.307, 218.851, 52678.669 20/11/06,14:09:00,13,07,1, 11.9,1,1, 6.472, 10594.303, 218.851, 52678.670 20/11/06,14:09:00,14,07,1, 11.9,1,1, 6.472, 10594.303, 218.859, 52678.703 20/11/06,14:09:00,15,07,1, 11.9,1,1, 6.472, 10594.286, 218.805, 52678.670 20/11/06,14:09:00,16,07,1, 11.9,1,1, 6.472, 10594.273, 218.823, 52678.669 20/11/06,14:09:00,17,07,1, 11.9,1,1, 6.472, 10594.275, 218.819, 52678.664 20/11/06,14:09:00,18,07,1, 11.9,1,1, 6.472, 10594.251, 218.811, 52678.679 20/11/06,14:09:00,19,07,1, 11.9,1,1, 6.472, 10594.249, 218.790, 52678.654 20/11/06,14:09:01,00,07,1, 11.9,1,1, 6.467, 10594.243, 218.790, 52678.654 20/11/06,14:09:01,01,07,1, 11.9,1,1, 6.467, 10594.215, 218.791, 52678.667 20/11/06,14:09:01,02,07,1, 11.9,1,1, 6.467, 10594.198, 218.774, 52678.648 20/11/06,14:09:01,03,07,1, 11.9,1,1, 6.467, 10594.179, 218.770, 52678.639 20/11/06,14:09:01,04,07,1, 11.9,1,1, 6.467, 10594.204, 218.742, 52678.624 20/11/06,14:09:01,05,07,1, 11.9,1,1, 6.467, 10594.193, 218.757, 52678.640 20/11/06,14:09:01,06,07,1, 11.9,1,1, 6.467, 10594.166, 218.750, 52678.657 20/11/06,14:09:01,07,07,1, 11.9,1,1, 6.467, 10594.152, 218.760, 52678.647 20/11/06,14:09:01,08,07,1, 11.9,1,1, 6.467, 10594.161, 218.752, 52678.628 20/11/06,14:09:01,09,07,1, 11.9,1,1, 6.467, 10594.160, 218.738, 52678.649 20/11/06,14:09:01,10,07,1, 11.9,1,1, 6.467, 10594.121, 218.734, 52678.631 20/11/06,14:09:01,11,07,1, 11.9,1,1, 6.467, 10594.111, 218.737, 52678.626 20/11/06,14:09:01,12,07,1, 11.9,1,1, 6.467, 10594.136, 218.733, 52678.655 20/11/06,14:09:01,13,07,1, 11.9,1,1, 6.467, 10594.083, 218.738, 52678.621 20/11/06,14:09:01,14,07,1, 11.9,1,1, 6.467, 10594.100, 218.725, 52678.646 20/11/06,14:09:01,15,07,1, 11.9,1,1, 6.467, 10594.084, 218.701, 52678.617 20/11/06,14:09:01,16,07,1, 11.9,1,1, 6.467, 10594.060, 218.706, 52678.579 20/11/06,14:09:01,17,07,1, 11.9,1,1, 6.467, 10594.057, 218.696, 52678.613 20/11/06,14:09:01,18,07,1, 11.9,1,1, 6.467, 10594.057, 218.693, 52678.618 20/11/06,14:09:01,19,07,1, 11.9,1,1, 6.467, 10594.027, 218.689, 52678.629 20/11/06,14:09:02,00,07,1, 11.9,1,1, 6.471, 10594.026, 218.689, 52678.629 20/11/06,14:09:02,01,07,1, 11.9,1,1, 6.471, 10594.048, 218.684, 52678.674 20/11/06,14:09:02,02,07,1, 11.9,1,1, 6.471, 10594.010, 218.655, 52678.624 20/11/06,14:09:02,03,07,1, 11.9,1,1, 6.471, 10593.990, 218.659, 52678.589 20/11/06,14:09:02,04,07,1, 11.9,1,1, 6.471, 10593.970, 218.650, 52678.599 20/11/06,14:09:02,05,07,1, 11.9,1,1, 6.471, 10593.981, 218.657, 52678.605 20/11/06,14:09:02,06,07,1, 11.9,1,1, 6.471, 10593.948, 218.649, 52678.583 20/11/06,14:09:02,07,07,1, 11.9,1,1, 6.471, 10593.975, 218.654, 52678.564 20/11/06,14:09:02,08,07,1, 11.9,1,1, 6.471, 10593.970, 218.616, 52678.600 20/11/06,14:09:02,09,07,1, 11.9,1,1, 6.471, 10593.941, 218.609, 52678.631 20/11/06,14:09:02,10,07,1, 11.9,1,1, 6.471, 10593.948, 218.608, 52678.653 20/11/06,14:09:02,11,07,1, 11.9,1,1, 6.471, 10593.962, 218.589, 52678.463 20/11/06,14:09:02,12,07,1, 11.9,1,1, 6.471, 10593.864, 218.570, 52678.574 20/11/06,14:09:02,13,07,1, 11.9,1,1, 6.471, 10593.877, 218.594, 52678.585 20/11/06,14:09:02,14,07,1, 11.9,1,1, 6.471, 10593.878, 218.603, 52678.619 20/11/06,14:09:02,15,07,1, 11.9,1,1, 6.471, 10593.868, 218.597, 52678.628 20/11/06,14:09:02,16,07,1, 11.9,1,1, 6.471, 10593.862, 218.596, 52678.617 20/11/06,14:09:02,17,07,1, 11.9,1,1, 6.471, 10593.867, 218.582, 52678.590 20/11/06,14:09:02,18,07,1, 11.9,1,1, 6.471, 10593.853, 218.565, 52678.597 20/11/06,14:09:02,19,07,1, 11.9,1,1, 6.471, 10593.866, 218.547, 52678.619 20/11/06,14:09:03,00,07,1, 11.8,1,1, 6.470, 10593.859, 218.547, 52678.619 20/11/06,14:09:03,01,07,1, 11.8,1,1, 6.470, 10593.829, 218.555, 52678.644 20/11/06,14:09:03,02,07,1, 11.8,1,1, 6.470, 10593.826, 218.543, 52678.630 20/11/06,14:09:03,03,07,1, 11.8,1,1, 6.470, 10593.782, 218.554, 52678.623 20/11/06,14:09:03,04,07,1, 11.8,1,1, 6.470, 10593.772, 218.534, 52678.628 20/11/06,14:09:03,05,07,1, 11.8,1,1, 6.470, 10593.797, 218.539, 52678.583 20/11/06,14:09:03,06,07,1, 11.8,1,1, 6.470, 10593.788, 218.516, 52678.641 20/11/06,14:09:03,07,07,1, 11.8,1,1, 6.470, 10593.786, 218.486, 52678.620 20/11/06,14:09:03,08,07,1, 11.8,1,1, 6.470, 10593.753, 218.486, 52678.586 20/11/06,14:09:03,09,07,1, 11.8,1,1, 6.470, 10593.744, 218.488, 52678.586 20/11/06,14:09:03,10,07,1, 11.8,1,1, 6.470, 10593.744, 218.467, 52678.585 20/11/06,14:09:03,11,07,1, 11.8,1,1, 6.470, 10593.731, 218.478, 52678.601 20/11/06,14:09:03,12,07,1, 11.8,1,1, 6.470, 10593.727, 218.483, 52678.591 20/11/06,14:09:03,13,07,1, 11.8,1,1, 6.470, 10593.729, 218.447, 52678.582 20/11/06,14:09:03,14,07,1, 11.8,1,1, 6.470, 10593.723, 218.440, 52678.601 20/11/06,14:09:03,15,07,1, 11.8,1,1, 6.470, 10593.700, 218.430, 52678.581 20/11/06,14:09:03,16,07,1, 11.8,1,1, 6.470, 10593.684, 218.400, 52678.568 20/11/06,14:09:03,17,07,1, 11.8,1,1, 6.470, 10593.677, 218.426, 52678.598 20/11/06,14:09:03,18,07,1, 11.8,1,1, 6.470, 10593.665, 218.431, 52678.589 20/11/06,14:09:03,19,07,1, 11.8,1,1, 6.470, 10593.667, 218.402, 52678.615 20/11/06,14:09:04,00,07,1, 11.9,1,1, 6.471, 10593.659, 218.402, 52678.615 20/11/06,14:09:04,01,07,1, 11.9,1,1, 6.471, 10593.648, 218.394, 52678.610 20/11/06,14:09:04,02,07,1, 11.9,1,1, 6.471, 10593.624, 218.370, 52678.553 20/11/06,14:09:04,03,07,1, 11.9,1,1, 6.471, 10593.642, 218.356, 52678.590 20/11/06,14:09:04,04,07,1, 11.9,1,1, 6.471, 10593.608, 218.359, 52678.611 20/11/06,14:09:04,05,07,1, 11.9,1,1, 6.471, 10593.618, 218.386, 52678.568 20/11/06,14:09:04,06,07,1, 11.9,1,1, 6.471, 10593.600, 218.354, 52678.563 20/11/06,14:09:04,07,07,1, 11.9,1,1, 6.471, 10593.600, 218.356, 52678.595 20/11/06,14:09:04,08,07,1, 11.9,1,1, 6.471, 10593.576, 218.325, 52678.607 20/11/06,14:09:04,09,07,1, 11.9,1,1, 6.471, 10593.547, 218.350, 52678.611 20/11/06,14:09:04,10,07,1, 11.9,1,1, 6.471, 10593.588, 218.318, 52678.612 20/11/06,14:09:04,11,07,1, 11.9,1,1, 6.471, 10593.530, 218.308, 52678.589 20/11/06,14:09:04,12,07,1, 11.9,1,1, 6.471, 10593.546, 218.313, 52678.627 20/11/06,14:09:04,13,07,1, 11.9,1,1, 6.471, 10593.537, 218.320, 52678.603 20/11/06,14:09:04,14,07,1, 11.9,1,1, 6.471, 10593.515, 218.295, 52678.601 20/11/06,14:09:04,15,07,1, 11.9,1,1, 6.471, 10593.505, 218.283, 52678.600 20/11/06,14:09:04,16,07,1, 11.9,1,1, 6.471, 10593.497, 218.296, 52678.579 20/11/06,14:09:04,17,07,1, 11.9,1,1, 6.471, 10593.504, 218.264, 52678.597 20/11/06,14:09:04,18,07,1, 11.9,1,1, 6.471, 10593.485, 218.247, 52678.566 20/11/06,14:09:04,19,07,1, 11.9,1,1, 6.471, 10593.489, 218.270, 52678.572 20/11/06,14:09:05,00,07,1, 11.9,1,1, 6.471, 10593.483, 218.270, 52678.572 20/11/06,14:09:05,01,07,1, 11.9,1,1, 6.471, 10593.436, 218.238, 52678.614 20/11/06,14:09:05,02,07,1, 11.9,1,1, 6.471, 10593.445, 218.239, 52678.583 20/11/06,14:09:05,03,07,1, 11.9,1,1, 6.471, 10593.412, 218.211, 52678.620 20/11/06,14:09:05,04,07,1, 11.9,1,1, 6.471, 10593.422, 218.209, 52678.552 20/11/06,14:09:05,05,07,1, 11.9,1,1, 6.471, 10593.381, 218.209, 52678.621 20/11/06,14:09:05,06,07,1, 11.9,1,1, 6.471, 10593.388, 218.215, 52678.622 20/11/06,14:09:05,07,07,1, 11.9,1,1, 6.471, 10593.365, 218.212, 52678.607 20/11/06,14:09:05,08,07,1, 11.9,1,1, 6.471, 10593.373, 218.206, 52678.602 20/11/06,14:09:05,09,07,1, 11.9,1,1, 6.471, 10593.364, 218.177, 52678.589 20/11/06,14:09:05,10,07,1, 11.9,1,1, 6.471, 10593.364, 218.196, 52678.612 20/11/06,14:09:05,11,07,1, 11.9,1,1, 6.471, 10593.357, 218.222, 52678.640 20/11/06,14:09:05,12,07,1, 11.9,1,1, 6.471, 10593.331, 218.195, 52678.616 20/11/06,14:09:05,13,07,1, 11.9,1,1, 6.471, 10593.315, 218.198, 52678.603 20/11/06,14:09:05,14,07,1, 11.9,1,1, 6.471, 10593.304, 218.184, 52678.588 20/11/06,14:09:05,15,07,1, 11.9,1,1, 6.471, 10593.279, 218.202, 52678.587 20/11/06,14:09:05,16,07,1, 11.9,1,1, 6.471, 10593.299, 218.188, 52678.594 20/11/06,14:09:05,17,07,1, 11.9,1,1, 6.471, 10593.262, 218.186, 52678.626 20/11/06,14:09:05,18,07,1, 11.9,1,1, 6.471, 10593.257, 218.182, 52678.598 20/11/06,14:09:05,19,07,1, 11.9,1,1, 6.471, 10593.262, 218.174, 52678.636 20/11/06,14:09:06,00,07,1, 11.9,1,1, 6.469, 10593.258, 218.174, 52678.636 20/11/06,14:09:06,01,07,1, 11.9,1,1, 6.469, 10593.218, 218.178, 52678.617 20/11/06,14:09:06,02,07,1, 11.9,1,1, 6.469, 10593.228, 218.164, 52678.619 20/11/06,14:09:06,03,07,1, 11.9,1,1, 6.469, 10593.222, 218.152, 52678.622 20/11/06,14:09:06,04,07,1, 11.9,1,1, 6.469, 10593.198, 218.133, 52678.596 20/11/06,14:09:06,05,07,1, 11.9,1,1, 6.469, 10593.171, 218.156, 52678.634 20/11/06,14:09:06,06,07,1, 11.9,1,1, 6.469, 10593.166, 218.162, 52678.683 20/11/06,14:09:06,07,07,1, 11.9,1,1, 6.469, 10593.152, 218.141, 52678.623 20/11/06,14:09:06,08,07,1, 11.9,1,1, 6.469, 10593.152, 218.154, 52678.653 20/11/06,14:09:06,09,07,1, 11.9,1,1, 6.469, 10593.150, 218.161, 52678.651 20/11/06,14:09:06,10,07,1, 11.9,1,1, 6.469, 10593.119, 218.148, 52678.646 20/11/06,14:09:06,11,07,1, 11.9,1,1, 6.469, 10593.114, 218.131, 52678.608 20/11/06,14:09:06,12,07,1, 11.9,1,1, 6.469, 10593.081, 218.155, 52678.688 20/11/06,14:09:06,13,07,1, 11.9,1,1, 6.469, 10593.094, 218.143, 52678.660 20/11/06,14:09:06,14,07,1, 11.9,1,1, 6.469, 10593.079, 218.123, 52678.644 20/11/06,14:09:06,15,07,1, 11.9,1,1, 6.469, 10593.056, 218.093, 52678.649 20/11/06,14:09:06,16,07,1, 11.9,1,1, 6.469, 10593.049, 218.113, 52678.631 20/11/06,14:09:06,17,07,1, 11.9,1,1, 6.469, 10593.060, 218.107, 52678.661 20/11/06,14:09:06,18,07,1, 11.9,1,1, 6.469, 10593.023, 218.103, 52678.648 20/11/06,14:09:06,19,07,1, 11.9,1,1, 6.469, 10593.012, 218.115, 52678.636 20/11/06,14:09:07,00,07,1, 11.9,1,1, 6.471, 10593.008, 218.115, 52678.636 20/11/06,14:09:07,01,07,1, 11.9,1,1, 6.471, 10592.982, 218.074, 52678.632 20/11/06,14:09:07,02,07,1, 11.9,1,1, 6.471, 10592.966, 218.068, 52678.619 20/11/06,14:09:07,03,07,1, 11.9,1,1, 6.471, 10592.937, 218.043, 52678.671 20/11/06,14:09:07,04,07,1, 11.9,1,1, 6.471, 10592.928, 218.043, 52678.636 20/11/06,14:09:07,05,07,1, 11.9,1,1, 6.471, 10592.942, 218.051, 52678.615 20/11/06,14:09:07,06,07,1, 11.9,1,1, 6.471, 10592.916, 218.062, 52678.620 20/11/06,14:09:07,07,07,1, 11.9,1,1, 6.471, 10592.902, 218.033, 52678.586 20/11/06,14:09:07,08,07,1, 11.9,1,1, 6.471, 10592.899, 218.031, 52678.635 20/11/06,14:09:07,09,07,1, 11.9,1,1, 6.471, 10592.890, 218.015, 52678.604 20/11/06,14:09:07,10,07,1, 11.9,1,1, 6.471, 10592.891, 218.042, 52678.611 20/11/06,14:09:07,11,07,1, 11.9,1,1, 6.471, 10592.889, 218.031, 52678.602 20/11/06,14:09:07,12,07,1, 11.9,1,1, 6.471, 10592.869, 218.017, 52678.640 20/11/06,14:09:07,13,07,1, 11.9,1,1, 6.471, 10592.859, 218.007, 52678.587 20/11/06,14:09:07,14,07,1, 11.9,1,1, 6.471, 10592.862, 218.006, 52678.625 20/11/06,14:09:07,15,07,1, 11.9,1,1, 6.471, 10592.869, 217.998, 52678.601 20/11/06,14:09:07,16,07,1, 11.9,1,1, 6.471, 10592.852, 217.996, 52678.631 20/11/06,14:09:07,17,07,1, 11.9,1,1, 6.471, 10592.810, 217.967, 52678.617 20/11/06,14:09:07,18,07,1, 11.9,1,1, 6.471, 10592.815, 218.005, 52678.594 20/11/06,14:09:07,19,07,1, 11.9,1,1, 6.471, 10592.818, 217.948, 52678.624 20/11/06,14:09:08,00,07,1, 11.9,1,1, 6.472, 10592.816, 217.948, 52678.624 20/11/06,14:09:08,01,07,1, 11.9,1,1, 6.472, 10592.792, 218.000, 52678.598 20/11/06,14:09:08,02,07,1, 11.9,1,1, 6.472, 10592.749, 217.960, 52678.613 20/11/06,14:09:08,03,07,1, 11.9,1,1, 6.472, 10592.765, 217.963, 52678.615 20/11/06,14:09:08,04,07,1, 11.9,1,1, 6.472, 10592.738, 217.961, 52678.595 20/11/06,14:09:08,05,07,1, 11.9,1,1, 6.472, 10592.754, 217.965, 52678.627 20/11/06,14:09:08,06,07,1, 11.9,1,1, 6.472, 10592.741, 217.944, 52678.664 20/11/06,14:09:08,07,07,1, 11.9,1,1, 6.472, 10592.708, 217.930, 52678.620 20/11/06,14:09:08,08,07,1, 11.9,1,1, 6.472, 10592.702, 217.945, 52678.629 20/11/06,14:09:08,09,07,1, 11.9,1,1, 6.472, 10592.680, 217.927, 52678.603 20/11/06,14:09:08,10,07,1, 11.9,1,1, 6.472, 10592.694, 217.883, 52678.644 20/11/06,14:09:08,11,07,1, 11.9,1,1, 6.472, 10592.667, 217.903, 52678.621 20/11/06,14:09:08,12,07,1, 11.9,1,1, 6.472, 10592.656, 217.912, 52678.614 20/11/06,14:09:08,13,07,1, 11.9,1,1, 6.472, 10592.647, 217.872, 52678.596 20/11/06,14:09:08,14,07,1, 11.9,1,1, 6.472, 10592.647, 217.862, 52678.648 20/11/06,14:09:08,15,07,1, 11.9,1,1, 6.472, 10592.629, 217.865, 52678.604 20/11/06,14:09:08,16,07,1, 11.9,1,1, 6.472, 10592.620, 217.849, 52678.608 20/11/06,14:09:08,17,07,1, 11.9,1,1, 6.472, 10592.637, 217.855, 52678.627 20/11/06,14:09:08,18,07,1, 11.9,1,1, 6.472, 10592.628, 217.830, 52678.626 20/11/06,14:09:08,19,07,1, 11.9,1,1, 6.472, 10592.610, 217.841, 52678.624 20/11/06,14:09:09,00,07,1, 11.9,1,1, 6.473, 10592.607, 217.841, 52678.624 20/11/06,14:09:09,01,07,1, 11.9,1,1, 6.473, 10592.573, 217.807, 52678.579 20/11/06,14:09:09,02,07,1, 11.9,1,1, 6.473, 10592.589, 217.782, 52678.600 20/11/06,14:09:09,03,07,1, 11.9,1,1, 6.473, 10592.569, 217.804, 52678.596 20/11/06,14:09:09,04,07,1, 11.9,1,1, 6.473, 10592.561, 217.781, 52678.558 20/11/06,14:09:09,05,07,1, 11.9,1,1, 6.473, 10592.546, 217.761, 52678.591 20/11/06,14:09:09,06,07,1, 11.9,1,1, 6.473, 10592.540, 217.782, 52678.593 20/11/06,14:09:09,07,07,1, 11.9,1,1, 6.473, 10592.570, 217.787, 52678.606 20/11/06,14:09:09,08,07,1, 11.9,1,1, 6.473, 10592.529, 217.737, 52678.655 20/11/06,14:09:09,09,07,1, 11.9,1,1, 6.473, 10592.533, 217.738, 52678.649 20/11/06,14:09:09,10,07,1, 11.9,1,1, 6.473, 10592.504, 217.725, 52678.613 20/11/06,14:09:09,11,07,1, 11.9,1,1, 6.473, 10592.486, 217.737, 52678.618 20/11/06,14:09:09,12,07,1, 11.9,1,1, 6.473, 10592.502, 217.734, 52678.595 20/11/06,14:09:09,13,07,1, 11.9,1,1, 6.473, 10592.485, 217.737, 52678.605 20/11/06,14:09:09,14,07,1, 11.9,1,1, 6.473, 10592.456, 217.733, 52678.651 20/11/06,14:09:09,15,07,1, 11.9,1,1, 6.473, 10592.474, 217.721, 52678.652 20/11/06,14:09:09,16,07,1, 11.9,1,1, 6.473, 10592.454, 217.708, 52678.610 20/11/06,14:09:09,17,07,1, 11.9,1,1, 6.473, 10592.428, 217.667, 52678.584 20/11/06,14:09:09,18,07,1, 11.9,1,1, 6.473, 10592.433, 217.666, 52678.597 20/11/06,14:09:09,19,07,1, 11.9,1,1, 6.473, 10592.423, 217.675, 52678.641 20/11/06,14:09:10,00,07,1, 11.9,1,1, 6.472, 10592.415, 217.675, 52678.641 20/11/06,14:09:10,01,07,1, 11.9,1,1, 6.472, 10592.402, 217.667, 52678.588 20/11/06,14:09:10,02,07,1, 11.9,1,1, 6.472, 10592.360, 217.668, 52678.624 20/11/06,14:09:10,03,07,1, 11.9,1,1, 6.472, 10592.363, 217.629, 52678.597 20/11/06,14:09:10,04,07,1, 11.9,1,1, 6.472, 10592.354, 217.624, 52678.589 20/11/06,14:09:10,05,07,1, 11.9,1,1, 6.472, 10592.351, 217.621, 52678.562 20/11/06,14:09:10,06,07,1, 11.9,1,1, 6.472, 10592.319, 217.623, 52678.587 20/11/06,14:09:10,07,07,1, 11.9,1,1, 6.472, 10592.305, 217.633, 52678.595 20/11/06,14:09:10,08,07,1, 11.9,1,1, 6.472, 10592.317, 217.625, 52678.606 20/11/06,14:09:10,09,07,1, 11.9,1,1, 6.472, 10592.302, 217.618, 52678.653 20/11/06,14:09:10,10,07,1, 11.9,1,1, 6.472, 10592.303, 217.598, 52678.612 20/11/06,14:09:10,11,07,1, 11.9,1,1, 6.472, 10592.275, 217.619, 52678.563 20/11/06,14:09:10,12,07,1, 11.9,1,1, 6.472, 10592.256, 217.599, 52678.588 20/11/06,14:09:10,13,07,1, 11.9,1,1, 6.472, 10592.254, 217.605, 52678.599 20/11/06,14:09:10,14,07,1, 11.9,1,1, 6.472, 10592.255, 217.603, 52678.585 20/11/06,14:09:10,15,07,1, 11.9,1,1, 6.472, 10592.221, 217.566, 52678.609 20/11/06,14:09:10,16,07,1, 11.9,1,1, 6.472, 10592.221, 217.553, 52678.575 20/11/06,14:09:10,17,07,1, 11.9,1,1, 6.472, 10592.212, 217.562, 52678.598 20/11/06,14:09:10,18,07,1, 11.9,1,1, 6.472, 10592.178, 217.544, 52678.612 20/11/06,14:09:10,19,07,1, 11.9,1,1, 6.472, 10592.207, 217.535, 52678.583 20/11/06,14:09:11,00,07,1, 11.9,1,1, 6.471, 10592.207, 217.535, 52678.583 20/11/06,14:09:11,01,07,1, 11.9,1,1, 6.471, 10592.165, 217.527, 52678.581 20/11/06,14:09:11,02,07,1, 11.9,1,1, 6.471, 10592.178, 217.514, 52678.613 20/11/06,14:09:11,03,07,1, 11.9,1,1, 6.471, 10592.141, 217.518, 52678.582 20/11/06,14:09:11,04,07,1, 11.9,1,1, 6.471, 10592.140, 217.528, 52678.577 20/11/06,14:09:11,05,07,1, 11.9,1,1, 6.471, 10592.138, 217.503, 52678.594 20/11/06,14:09:11,06,07,1, 11.9,1,1, 6.471, 10592.118, 217.503, 52678.579 20/11/06,14:09:11,07,07,1, 11.9,1,1, 6.471, 10592.134, 217.514, 52678.597 20/11/06,14:09:11,08,07,1, 11.9,1,1, 6.471, 10592.109, 217.517, 52678.587 20/11/06,14:09:11,09,07,1, 11.9,1,1, 6.471, 10592.093, 217.481, 52678.621 20/11/06,14:09:11,10,07,1, 11.9,1,1, 6.471, 10592.093, 217.498, 52678.617 20/11/06,14:09:11,11,07,1, 11.9,1,1, 6.471, 10592.070, 217.481, 52678.601 20/11/06,14:09:11,12,07,1, 11.9,1,1, 6.471, 10592.084, 217.490, 52678.655 20/11/06,14:09:11,13,07,1, 11.9,1,1, 6.471, 10592.069, 217.497, 52678.597 20/11/06,14:09:11,14,07,1, 11.9,1,1, 6.471, 10592.062, 217.485, 52678.650 20/11/06,14:09:11,15,07,1, 11.9,1,1, 6.471, 10592.050, 217.506, 52678.638 20/11/06,14:09:11,16,07,1, 11.9,1,1, 6.471, 10592.027, 217.473, 52678.629 20/11/06,14:09:11,17,07,1, 11.9,1,1, 6.471, 10592.043, 217.477, 52678.619 20/11/06,14:09:11,18,07,1, 11.9,1,1, 6.471, 10592.020, 217.463, 52678.624 20/11/06,14:09:11,19,07,1, 11.9,1,1, 6.471, 10591.999, 217.481, 52678.611 20/11/06,14:09:12,00,07,1, 11.8,1,1, 6.465, 10591.998, 217.481, 52678.611 20/11/06,14:09:12,01,07,1, 11.8,1,1, 6.465, 10592.003, 217.483, 52678.667 20/11/06,14:09:12,02,07,1, 11.8,1,1, 6.465, 10591.964, 217.454, 52678.639 20/11/06,14:09:12,03,07,1, 11.8,1,1, 6.465, 10591.982, 217.461, 52678.609 20/11/06,14:09:12,04,07,1, 11.8,1,1, 6.465, 10591.952, 217.440, 52678.625 20/11/06,14:09:12,05,07,1, 11.8,1,1, 6.465, 10591.955, 217.426, 52678.620 20/11/06,14:09:12,06,07,1, 11.8,1,1, 6.465, 10591.922, 217.453, 52678.592 20/11/06,14:09:12,07,07,1, 11.8,1,1, 6.465, 10591.920, 217.465, 52678.618 20/11/06,14:09:12,08,07,1, 11.8,1,1, 6.465, 10591.907, 217.449, 52678.639 20/11/06,14:09:12,09,07,1, 11.8,1,1, 6.465, 10591.908, 217.447, 52678.604 20/11/06,14:09:12,10,07,1, 11.8,1,1, 6.465, 10591.895, 217.457, 52678.619 20/11/06,14:09:12,11,07,1, 11.8,1,1, 6.465, 10591.891, 217.425, 52678.634 20/11/06,14:09:12,12,07,1, 11.8,1,1, 6.465, 10591.882, 217.419, 52678.614 20/11/06,14:09:12,13,07,1, 11.8,1,1, 6.465, 10591.893, 217.459, 52678.626 20/11/06,14:09:12,14,07,1, 11.8,1,1, 6.465, 10591.864, 217.441, 52678.622 20/11/06,14:09:12,15,07,1, 11.8,1,1, 6.465, 10591.835, 217.445, 52678.636 20/11/06,14:09:12,16,07,1, 11.8,1,1, 6.465, 10591.856, 217.426, 52678.629 20/11/06,14:09:12,17,07,1, 11.8,1,1, 6.465, 10591.830, 217.446, 52678.639 20/11/06,14:09:12,18,07,1, 11.8,1,1, 6.465, 10591.814, 217.438, 52678.612 20/11/06,14:09:12,19,07,1, 11.8,1,1, 6.465, 10591.810, 217.438, 52678.650 20/11/06,14:09:13,00,07,1, 11.9,1,1, 6.470, 10591.806, 217.438, 52678.650 20/11/06,14:09:13,01,07,1, 11.9,1,1, 6.470, 10591.770, 217.436, 52678.602 20/11/06,14:09:13,02,07,1, 11.9,1,1, 6.470, 10591.786, 217.415, 52678.623 20/11/06,14:09:13,03,07,1, 11.9,1,1, 6.470, 10591.752, 217.431, 52678.732 20/11/06,14:09:13,04,07,1, 11.9,1,1, 6.470, 10591.764, 217.398, 52678.560 20/11/06,14:09:13,05,07,1, 11.9,1,1, 6.470, 10591.746, 217.420, 52678.588 20/11/06,14:09:13,06,07,1, 11.9,1,1, 6.470, 10591.754, 217.417, 52678.611 20/11/06,14:09:13,07,07,1, 11.9,1,1, 6.470, 10591.722, 217.404, 52678.598 20/11/06,14:09:13,08,07,1, 11.9,1,1, 6.470, 10591.720, 217.391, 52678.601 20/11/06,14:09:13,09,07,1, 11.9,1,1, 6.470, 10591.713, 217.395, 52678.662 20/11/06,14:09:13,10,07,1, 11.9,1,1, 6.470, 10591.687, 217.395, 52678.609 20/11/06,14:09:13,11,07,1, 11.9,1,1, 6.470, 10591.709, 217.361, 52678.619 20/11/06,14:09:13,12,07,1, 11.9,1,1, 6.470, 10591.667, 217.360, 52678.609 20/11/06,14:09:13,13,07,1, 11.9,1,1, 6.470, 10591.673, 217.395, 52678.578 20/11/06,14:09:13,14,07,1, 11.9,1,1, 6.470, 10591.639, 217.360, 52678.602 20/11/06,14:09:13,15,07,1, 11.9,1,1, 6.470, 10591.644, 217.355, 52678.699 20/11/06,14:09:13,16,07,1, 11.9,1,1, 6.470, 10591.639, 217.333, 52678.529 20/11/06,14:09:13,17,07,1, 11.9,1,1, 6.470, 10591.621, 217.324, 52678.561 20/11/06,14:09:13,18,07,1, 11.9,1,1, 6.470, 10591.616, 217.333, 52678.618 20/11/06,14:09:13,19,07,1, 11.9,1,1, 6.470, 10591.626, 217.314, 52678.592 20/11/06,14:09:14,00,07,1, 11.9,1,1, 6.466, 10591.623, 217.314, 52678.592 20/11/06,14:09:14,01,07,1, 11.9,1,1, 6.466, 10591.598, 217.330, 52678.622 20/11/06,14:09:14,02,07,1, 11.9,1,1, 6.466, 10591.569, 217.335, 52678.613 20/11/06,14:09:14,03,07,1, 11.9,1,1, 6.466, 10591.557, 217.323, 52678.617 20/11/06,14:09:14,04,07,1, 11.9,1,1, 6.466, 10591.549, 217.322, 52678.608 20/11/06,14:09:14,05,07,1, 11.9,1,1, 6.466, 10591.565, 217.302, 52678.595 20/11/06,14:09:14,06,07,1, 11.9,1,1, 6.466, 10591.547, 217.283, 52678.586 20/11/06,14:09:14,07,07,1, 11.9,1,1, 6.466, 10591.527, 217.279, 52678.578 20/11/06,14:09:14,08,07,1, 11.9,1,1, 6.466, 10591.533, 217.272, 52678.614 20/11/06,14:09:14,09,07,1, 11.9,1,1, 6.466, 10591.517, 217.287, 52678.616 20/11/06,14:09:14,10,07,1, 11.9,1,1, 6.466, 10591.514, 217.285, 52678.601 20/11/06,14:09:14,11,07,1, 11.9,1,1, 6.466, 10591.484, 217.251, 52678.602 20/11/06,14:09:14,12,07,1, 11.9,1,1, 6.466, 10591.466, 217.267, 52678.593 20/11/06,14:09:14,13,07,1, 11.9,1,1, 6.466, 10591.475, 217.256, 52678.581 20/11/06,14:09:14,14,07,1, 11.9,1,1, 6.466, 10591.443, 217.257, 52678.589 20/11/06,14:09:14,15,07,1, 11.9,1,1, 6.466, 10591.440, 217.241, 52678.591 20/11/06,14:09:14,16,07,1, 11.9,1,1, 6.466, 10591.439, 217.218, 52678.602 20/11/06,14:09:14,17,07,1, 11.9,1,1, 6.466, 10591.424, 217.247, 52678.584 20/11/06,14:09:14,18,07,1, 11.9,1,1, 6.466, 10591.398, 217.226, 52678.579 20/11/06,14:09:14,19,07,1, 11.9,1,1, 6.466, 10591.421, 217.242, 52678.605 20/11/06,14:09:15,00,07,1, 11.9,1,1, 6.467, 10591.414, 217.242, 52678.605 20/11/06,14:09:15,01,07,1, 11.9,1,1, 6.467, 10591.391, 217.193, 52678.617 20/11/06,14:09:15,02,07,1, 11.9,1,1, 6.467, 10591.404, 217.203, 52678.570 20/11/06,14:09:15,03,07,1, 11.9,1,1, 6.467, 10591.365, 217.216, 52678.614 20/11/06,14:09:15,04,07,1, 11.9,1,1, 6.467, 10591.337, 217.176, 52678.578 20/11/06,14:09:15,05,07,1, 11.9,1,1, 6.467, 10591.360, 217.188, 52678.599 20/11/06,14:09:15,06,07,1, 11.9,1,1, 6.467, 10591.332, 217.201, 52678.602 20/11/06,14:09:15,07,07,1, 11.9,1,1, 6.467, 10591.323, 217.213, 52678.627 20/11/06,14:09:15,08,07,1, 11.9,1,1, 6.467, 10591.305, 217.201, 52678.623 20/11/06,14:09:15,09,07,1, 11.9,1,1, 6.467, 10591.297, 217.187, 52678.637 20/11/06,14:09:15,10,07,1, 11.9,1,1, 6.467, 10591.251, 217.162, 52678.508 20/11/06,14:09:15,11,07,1, 11.9,1,1, 6.467, 10591.274, 217.196, 52678.647 20/11/06,14:09:15,12,07,1, 11.9,1,1, 6.467, 10591.267, 217.170, 52678.601 20/11/06,14:09:15,13,07,1, 11.9,1,1, 6.467, 10591.241, 217.166, 52678.589 20/11/06,14:09:15,14,07,1, 11.9,1,1, 6.467, 10591.244, 217.193, 52678.645 20/11/06,14:09:15,15,07,1, 11.9,1,1, 6.467, 10591.229, 217.177, 52678.485 20/11/06,14:09:15,16,07,1, 11.9,1,1, 6.467, 10591.225, 217.180, 52678.574 20/11/06,14:09:15,17,07,1, 11.9,1,1, 6.467, 10591.192, 217.150, 52678.554 20/11/06,14:09:15,18,07,1, 11.9,1,1, 6.467, 10591.190, 217.161, 52678.582 20/11/06,14:09:15,19,07,1, 11.9,1,1, 6.467, 10591.171, 217.140, 52678.692 20/11/06,14:09:16,00,07,1, 11.9,1,1, 6.470, 10591.164, 217.140, 52678.692 20/11/06,14:09:16,01,07,1, 11.9,1,1, 6.470, 10591.133, 217.136, 52678.686 20/11/06,14:09:16,02,07,1, 11.9,1,1, 6.470, 10591.152, 217.121, 52678.566 20/11/06,14:09:16,03,07,1, 11.9,1,1, 6.470, 10591.151, 217.133, 52678.579 20/11/06,14:09:16,04,07,1, 11.9,1,1, 6.470, 10591.116, 217.121, 52678.591 20/11/06,14:09:16,05,07,1, 11.9,1,1, 6.470, 10591.137, 217.119, 52678.608 20/11/06,14:09:16,06,07,1, 11.9,1,1, 6.470, 10591.120, 217.129, 52678.576 20/11/06,14:09:16,07,07,1, 11.9,1,1, 6.470, 10591.114, 217.142, 52678.567 20/11/06,14:09:16,08,07,1, 11.9,1,1, 6.470, 10591.094, 217.121, 52678.579 20/11/06,14:09:16,09,07,1, 11.9,1,1, 6.470, 10591.115, 217.148, 52678.692 20/11/06,14:09:16,10,07,1, 11.9,1,1, 6.470, 10591.059, 217.122, 52678.523 20/11/06,14:09:16,11,07,1, 11.9,1,1, 6.470, 10591.055, 217.137, 52678.607 20/11/06,14:09:16,12,07,1, 11.9,1,1, 6.470, 10591.038, 217.116, 52678.590 20/11/06,14:09:16,13,07,1, 11.9,1,1, 6.470, 10591.030, 217.116, 52678.594 20/11/06,14:09:16,14,07,1, 11.9,1,1, 6.470, 10591.026, 217.102, 52678.562 20/11/06,14:09:16,15,07,1, 11.9,1,1, 6.470, 10591.001, 217.118, 52678.590 20/11/06,14:09:16,16,07,1, 11.9,1,1, 6.470, 10590.979, 217.100, 52678.533 20/11/06,14:09:16,17,07,1, 11.9,1,1, 6.470, 10590.993, 217.097, 52678.580 20/11/06,14:09:16,18,07,1, 11.9,1,1, 6.470, 10590.972, 217.110, 52678.594 20/11/06,14:09:16,19,07,1, 11.9,1,1, 6.470, 10590.964, 217.106, 52678.559 20/11/06,14:09:17,00,07,1, 11.8,1,1, 6.470, 10590.963, 217.106, 52678.559 20/11/06,14:09:17,01,07,1, 11.8,1,1, 6.470, 10590.940, 217.099, 52678.516 20/11/06,14:09:17,02,07,1, 11.8,1,1, 6.470, 10590.924, 217.101, 52678.585 20/11/06,14:09:17,03,07,1, 11.8,1,1, 6.470, 10590.914, 217.066, 52678.614 20/11/06,14:09:17,04,07,1, 11.8,1,1, 6.470, 10590.883, 217.078, 52678.747 20/11/06,14:09:17,05,07,1, 11.8,1,1, 6.470, 10590.871, 217.101, 52678.628 20/11/06,14:09:17,06,07,1, 11.8,1,1, 6.470, 10590.892, 217.059, 52678.604 20/11/06,14:09:17,07,07,1, 11.8,1,1, 6.470, 10590.868, 217.092, 52678.594 20/11/06,14:09:17,08,07,1, 11.8,1,1, 6.470, 10590.868, 217.103, 52678.574 20/11/06,14:09:17,09,07,1, 11.8,1,1, 6.470, 10590.851, 217.077, 52678.562 20/11/06,14:09:17,10,07,1, 11.8,1,1, 6.470, 10590.845, 217.083, 52678.519 20/11/06,14:09:17,11,07,1, 11.8,1,1, 6.470, 10590.824, 217.069, 52678.565 20/11/06,14:09:17,12,07,1, 11.8,1,1, 6.470, 10590.814, 217.067, 52678.521 20/11/06,14:09:17,13,07,1, 11.8,1,1, 6.470, 10590.812, 217.056, 52678.526 20/11/06,14:09:17,14,07,1, 11.8,1,1, 6.470, 10590.798, 217.066, 52678.573 20/11/06,14:09:17,15,07,1, 11.8,1,1, 6.470, 10590.772, 217.072, 52678.582 20/11/06,14:09:17,16,07,1, 11.8,1,1, 6.470, 10590.767, 217.051, 52678.589 20/11/06,14:09:17,17,07,1, 11.8,1,1, 6.470, 10590.755, 217.057, 52678.540 20/11/06,14:09:17,18,07,1, 11.8,1,1, 6.470, 10590.725, 217.057, 52678.602 20/11/06,14:09:17,19,07,1, 11.8,1,1, 6.470, 10590.718, 217.064, 52678.560 20/11/06,14:09:18,00,07,1, 11.9,1,1, 6.469, 10590.713, 217.064, 52678.560 20/11/06,14:09:18,01,07,1, 11.9,1,1, 6.469, 10590.689, 217.063, 52678.565 20/11/06,14:09:18,02,07,1, 11.9,1,1, 6.469, 10590.681, 217.050, 52678.542 20/11/06,14:09:18,03,07,1, 11.9,1,1, 6.469, 10590.656, 217.061, 52678.567 20/11/06,14:09:18,04,07,1, 11.9,1,1, 6.469, 10590.645, 217.042, 52678.555 20/11/06,14:09:18,05,07,1, 11.9,1,1, 6.469, 10590.620, 217.028, 52678.580 20/11/06,14:09:18,06,07,1, 11.9,1,1, 6.469, 10590.615, 217.069, 52678.545 20/11/06,14:09:18,07,07,1, 11.9,1,1, 6.469, 10590.596, 217.058, 52678.542 20/11/06,14:09:18,08,07,1, 11.9,1,1, 6.469, 10590.591, 217.051, 52678.561 20/11/06,14:09:18,09,07,1, 11.9,1,1, 6.469, 10590.568, 217.039, 52678.575 20/11/06,14:09:18,10,07,1, 11.9,1,1, 6.469, 10590.557, 217.024, 52678.560 20/11/06,14:09:18,11,07,1, 11.9,1,1, 6.469, 10590.548, 217.029, 52678.584 20/11/06,14:09:18,12,07,1, 11.9,1,1, 6.469, 10590.537, 217.020, 52678.572 20/11/06,14:09:18,13,07,1, 11.9,1,1, 6.469, 10590.516, 217.007, 52678.550 20/11/06,14:09:18,14,07,1, 11.9,1,1, 6.469, 10590.527, 217.045, 52678.586 20/11/06,14:09:18,15,07,1, 11.9,1,1, 6.469, 10590.522, 217.017, 52678.567 20/11/06,14:09:18,16,07,1, 11.9,1,1, 6.469, 10590.521, 217.046, 52678.584 20/11/06,14:09:18,17,07,1, 11.9,1,1, 6.469, 10590.500, 217.014, 52678.534 20/11/06,14:09:18,18,07,1, 11.9,1,1, 6.469, 10590.453, 217.029, 52678.551 20/11/06,14:09:18,19,07,1, 11.9,1,1, 6.469, 10590.449, 217.040, 52678.548 20/11/06,14:09:19,00,07,1, 11.8,1,1, 6.471, 10590.446, 217.040, 52678.548 20/11/06,14:09:19,01,07,1, 11.8,1,1, 6.471, 10590.467, 216.997, 52678.606 20/11/06,14:09:19,02,07,1, 11.8,1,1, 6.471, 10590.411, 217.036, 52678.577 20/11/06,14:09:19,03,07,1, 11.8,1,1, 6.471, 10590.416, 217.041, 52678.613 20/11/06,14:09:19,04,07,1, 11.8,1,1, 6.471, 10590.390, 217.029, 52678.612 20/11/06,14:09:19,05,07,1, 11.8,1,1, 6.471, 10590.377, 217.015, 52678.591 20/11/06,14:09:19,06,07,1, 11.8,1,1, 6.471, 10590.371, 217.004, 52678.580 20/11/06,14:09:19,07,07,1, 11.8,1,1, 6.471, 10590.377, 217.002, 52678.570 20/11/06,14:09:19,08,07,1, 11.8,1,1, 6.471, 10590.368, 217.031, 52678.595 20/11/06,14:09:19,09,07,1, 11.8,1,1, 6.471, 10590.328, 216.991, 52678.613 20/11/06,14:09:19,10,07,1, 11.8,1,1, 6.471, 10590.306, 216.992, 52678.555 20/11/06,14:09:19,11,07,1, 11.8,1,1, 6.471, 10590.306, 217.014, 52678.592 20/11/06,14:09:19,12,07,1, 11.8,1,1, 6.471, 10590.300, 217.009, 52678.578 20/11/06,14:09:19,13,07,1, 11.8,1,1, 6.471, 10590.300, 216.997, 52678.596 20/11/06,14:09:19,14,07,1, 11.8,1,1, 6.471, 10590.283, 217.000, 52678.565 20/11/06,14:09:19,15,07,1, 11.8,1,1, 6.471, 10590.267, 216.983, 52678.587 20/11/06,14:09:19,16,07,1, 11.8,1,1, 6.471, 10590.252, 216.967, 52678.590 20/11/06,14:09:19,17,07,1, 11.8,1,1, 6.471, 10590.247, 216.985, 52678.576 20/11/06,14:09:19,18,07,1, 11.8,1,1, 6.471, 10590.229, 216.970, 52678.577 20/11/06,14:09:19,19,07,1, 11.8,1,1, 6.471, 10590.237, 216.961, 52678.568 20/11/06,14:09:20,00,07,1, 11.9,1,1, 6.468, 10590.229, 216.961, 52678.568 20/11/06,14:09:20,01,07,1, 11.9,1,1, 6.468, 10590.207, 216.981, 52678.602 20/11/06,14:09:20,02,07,1, 11.9,1,1, 6.468, 10590.194, 216.973, 52678.529 20/11/06,14:09:20,03,07,1, 11.9,1,1, 6.468, 10590.211, 216.958, 52678.540 20/11/06,14:09:20,04,07,1, 11.9,1,1, 6.468, 10590.211, 216.957, 52678.564 20/11/06,14:09:20,05,07,1, 11.9,1,1, 6.468, 10590.160, 216.950, 52678.606 20/11/06,14:09:20,06,07,1, 11.9,1,1, 6.468, 10590.154, 216.932, 52678.576 20/11/06,14:09:20,07,07,1, 11.9,1,1, 6.468, 10590.163, 216.956, 52678.599 20/11/06,14:09:20,08,07,1, 11.9,1,1, 6.468, 10590.160, 216.954, 52678.562 20/11/06,14:09:20,09,07,1, 11.9,1,1, 6.468, 10590.139, 216.923, 52678.581 20/11/06,14:09:20,10,07,1, 11.9,1,1, 6.468, 10590.135, 216.940, 52678.600 20/11/06,14:09:20,11,07,1, 11.9,1,1, 6.468, 10590.107, 216.947, 52678.594 20/11/06,14:09:20,12,07,1, 11.9,1,1, 6.468, 10590.092, 216.937, 52678.554 20/11/06,14:09:20,13,07,1, 11.9,1,1, 6.468, 10590.100, 216.938, 52678.554 20/11/06,14:09:20,14,07,1, 11.9,1,1, 6.468, 10590.104, 216.943, 52678.549 20/11/06,14:09:20,15,07,1, 11.9,1,1, 6.468, 10590.106, 216.958, 52678.606 20/11/06,14:09:20,16,07,1, 11.9,1,1, 6.468, 10590.084, 216.942, 52678.573 20/11/06,14:09:20,17,07,1, 11.9,1,1, 6.468, 10590.043, 216.923, 52678.554 20/11/06,14:09:20,18,07,1, 11.9,1,1, 6.468, 10590.045, 216.944, 52678.465 20/11/06,14:09:20,19,07,1, 11.9,1,1, 6.468, 10590.040, 216.933, 52678.668 20/11/06,14:09:21,00,07,1, 11.9,1,1, 6.469, 10590.037, 216.933, 52678.668 20/11/06,14:09:21,01,07,1, 11.9,1,1, 6.469, 10590.014, 216.927, 52678.610 20/11/06,14:09:21,02,07,1, 11.9,1,1, 6.469, 10590.018, 216.934, 52678.579 20/11/06,14:09:21,03,07,1, 11.9,1,1, 6.469, 10590.010, 216.940, 52678.612 20/11/06,14:09:21,04,07,1, 11.9,1,1, 6.469, 10589.985, 216.932, 52678.588 20/11/06,14:09:21,05,07,1, 11.9,1,1, 6.469, 10589.988, 216.963, 52678.586 20/11/06,14:09:21,06,07,1, 11.9,1,1, 6.469, 10589.995, 216.912, 52678.583 20/11/06,14:09:21,07,07,1, 11.9,1,1, 6.469, 10589.970, 216.928, 52678.582 20/11/06,14:09:21,08,07,1, 11.9,1,1, 6.469, 10589.961, 216.927, 52678.613 20/11/06,14:09:21,09,07,1, 11.9,1,1, 6.469, 10589.959, 216.893, 52678.560 20/11/06,14:09:21,10,07,1, 11.9,1,1, 6.469, 10589.941, 216.875, 52678.574 20/11/06,14:09:21,11,07,1, 11.9,1,1, 6.469, 10589.952, 216.908, 52678.506 20/11/06,14:09:21,12,07,1, 11.9,1,1, 6.469, 10589.913, 216.888, 52678.594 20/11/06,14:09:21,13,07,1, 11.9,1,1, 6.469, 10589.900, 216.921, 52678.593 20/11/06,14:09:21,14,07,1, 11.9,1,1, 6.469, 10589.895, 216.907, 52678.561 20/11/06,14:09:21,15,07,1, 11.9,1,1, 6.469, 10589.906, 216.881, 52678.568 20/11/06,14:09:21,16,07,1, 11.9,1,1, 6.469, 10589.901, 216.883, 52678.618 20/11/06,14:09:21,17,07,1, 11.9,1,1, 6.469, 10589.882, 216.866, 52678.609 20/11/06,14:09:21,18,07,1, 11.9,1,1, 6.469, 10589.867, 216.874, 52678.584 20/11/06,14:09:21,19,07,1, 11.9,1,1, 6.469, 10589.847, 216.893, 52678.576 20/11/06,14:09:22,00,07,1, 11.9,1,1, 6.465, 10589.845, 216.893, 52678.576 20/11/06,14:09:22,01,07,1, 11.9,1,1, 6.465, 10589.827, 216.876, 52678.593 20/11/06,14:09:22,02,07,1, 11.9,1,1, 6.465, 10589.808, 216.884, 52678.572 20/11/06,14:09:22,03,07,1, 11.9,1,1, 6.465, 10589.810, 216.879, 52678.574 20/11/06,14:09:22,04,07,1, 11.9,1,1, 6.465, 10589.791, 216.865, 52678.594 20/11/06,14:09:22,05,07,1, 11.9,1,1, 6.465, 10589.801, 216.866, 52678.581 20/11/06,14:09:22,06,07,1, 11.9,1,1, 6.465, 10589.780, 216.867, 52678.594 20/11/06,14:09:22,07,07,1, 11.9,1,1, 6.465, 10589.774, 216.836, 52678.621 20/11/06,14:09:22,08,07,1, 11.9,1,1, 6.465, 10589.726, 216.812, 52678.581 20/11/06,14:09:22,09,07,1, 11.9,1,1, 6.465, 10589.744, 216.819, 52678.568 20/11/06,14:09:22,10,07,1, 11.9,1,1, 6.465, 10589.737, 216.841, 52678.588 20/11/06,14:09:22,11,07,1, 11.9,1,1, 6.465, 10589.701, 216.814, 52678.602 20/11/06,14:09:22,12,07,1, 11.9,1,1, 6.465, 10589.712, 216.809, 52678.608 20/11/06,14:09:22,13,07,1, 11.9,1,1, 6.465, 10589.704, 216.820, 52678.586 20/11/06,14:09:22,14,07,1, 11.9,1,1, 6.465, 10589.661, 216.818, 52678.545 20/11/06,14:09:22,15,07,1, 11.9,1,1, 6.465, 10589.662, 216.828, 52678.582 20/11/06,14:09:22,16,07,1, 11.9,1,1, 6.465, 10589.652, 216.835, 52678.613 20/11/06,14:09:22,17,07,1, 11.9,1,1, 6.465, 10589.644, 216.815, 52678.628 20/11/06,14:09:22,18,07,1, 11.9,1,1, 6.465, 10589.636, 216.821, 52678.621 20/11/06,14:09:22,19,07,1, 11.9,1,1, 6.465, 10589.620, 216.821, 52678.620 20/11/06,14:09:23,00,07,1, 11.9,1,1, 6.468, 10589.620, 216.821, 52678.620 20/11/06,14:09:23,01,07,1, 11.9,1,1, 6.468, 10589.612, 216.814, 52678.620 20/11/06,14:09:23,02,07,1, 11.9,1,1, 6.468, 10589.595, 216.776, 52678.615 20/11/06,14:09:23,03,07,1, 11.9,1,1, 6.468, 10589.578, 216.806, 52678.633 20/11/06,14:09:23,04,07,1, 11.9,1,1, 6.468, 10589.560, 216.770, 52678.627 20/11/06,14:09:23,05,07,1, 11.9,1,1, 6.468, 10589.545, 216.786, 52678.631 20/11/06,14:09:23,06,07,1, 11.9,1,1, 6.468, 10589.542, 216.784, 52678.604 20/11/06,14:09:23,07,07,1, 11.9,1,1, 6.468, 10589.520, 216.772, 52678.633 20/11/06,14:09:23,08,07,1, 11.9,1,1, 6.468, 10589.524, 216.755, 52678.583 20/11/06,14:09:23,09,07,1, 11.9,1,1, 6.468, 10589.516, 216.781, 52678.653 20/11/06,14:09:23,10,07,1, 11.9,1,1, 6.468, 10589.467, 216.781, 52678.661 20/11/06,14:09:23,11,07,1, 11.9,1,1, 6.468, 10589.468, 216.762, 52678.589 20/11/06,14:09:23,12,07,1, 11.9,1,1, 6.468, 10589.453, 216.756, 52678.616 20/11/06,14:09:23,13,07,1, 11.9,1,1, 6.468, 10589.450, 216.775, 52678.612 20/11/06,14:09:23,14,07,1, 11.9,1,1, 6.468, 10589.451, 216.788, 52678.607 20/11/06,14:09:23,15,07,1, 11.9,1,1, 6.468, 10589.454, 216.772, 52678.610 20/11/06,14:09:23,16,07,1, 11.9,1,1, 6.468, 10589.410, 216.770, 52678.618 20/11/06,14:09:23,17,07,1, 11.9,1,1, 6.468, 10589.415, 216.784, 52678.643 20/11/06,14:09:23,18,07,1, 11.9,1,1, 6.468, 10589.414, 216.786, 52678.614 20/11/06,14:09:23,19,07,1, 11.9,1,1, 6.468, 10589.400, 216.787, 52678.638 20/11/06,14:09:24,00,07,1, 11.9,1,1, 6.470, 10589.395, 216.787, 52678.638 20/11/06,14:09:24,01,07,1, 11.9,1,1, 6.470, 10589.382, 216.784, 52678.610 20/11/06,14:09:24,02,07,1, 11.9,1,1, 6.470, 10589.376, 216.777, 52678.630 20/11/06,14:09:24,03,07,1, 11.9,1,1, 6.470, 10589.374, 216.794, 52678.613 20/11/06,14:09:24,04,07,1, 11.9,1,1, 6.470, 10589.327, 216.787, 52678.627 20/11/06,14:09:24,05,07,1, 11.9,1,1, 6.470, 10589.324, 216.758, 52678.590 20/11/06,14:09:24,06,07,1, 11.9,1,1, 6.470, 10589.317, 216.756, 52678.603 20/11/06,14:09:24,07,07,1, 11.9,1,1, 6.470, 10589.316, 216.777, 52678.605 20/11/06,14:09:24,08,07,1, 11.9,1,1, 6.470, 10589.316, 216.737, 52678.637 20/11/06,14:09:24,09,07,1, 11.9,1,1, 6.470, 10589.299, 216.736, 52678.607 20/11/06,14:09:24,10,07,1, 11.9,1,1, 6.470, 10589.276, 216.748, 52678.627 20/11/06,14:09:24,11,07,1, 11.9,1,1, 6.470, 10589.294, 216.741, 52678.596 20/11/06,14:09:24,12,07,1, 11.9,1,1, 6.470, 10589.257, 216.761, 52678.591 20/11/06,14:09:24,13,07,1, 11.9,1,1, 6.470, 10589.254, 216.743, 52678.589 20/11/06,14:09:24,14,07,1, 11.9,1,1, 6.470, 10589.245, 216.757, 52678.569 20/11/06,14:09:24,15,07,1, 11.9,1,1, 6.470, 10589.231, 216.754, 52678.619 20/11/06,14:09:24,16,07,1, 11.9,1,1, 6.470, 10589.221, 216.722, 52678.579 20/11/06,14:09:24,17,07,1, 11.9,1,1, 6.470, 10589.217, 216.746, 52678.573 20/11/06,14:09:24,18,07,1, 11.9,1,1, 6.470, 10589.204, 216.749, 52678.589 20/11/06,14:09:24,19,07,1, 11.9,1,1, 6.470, 10589.227, 216.730, 52678.616 20/11/06,14:09:25,00,07,1, 11.9,1,1, 6.470, 10589.219, 216.730, 52678.616 20/11/06,14:09:25,01,07,1, 11.9,1,1, 6.470, 10589.196, 216.753, 52678.600 20/11/06,14:09:25,02,07,1, 11.9,1,1, 6.470, 10589.188, 216.736, 52678.604 20/11/06,14:09:25,03,07,1, 11.9,1,1, 6.470, 10589.218, 216.762, 52678.637 20/11/06,14:09:25,04,07,1, 11.9,1,1, 6.470, 10589.177, 216.750, 52678.603 20/11/06,14:09:25,05,07,1, 11.9,1,1, 6.470, 10589.177, 216.776, 52678.610 20/11/06,14:09:25,06,07,1, 11.9,1,1, 6.470, 10589.171, 216.761, 52678.603 20/11/06,14:09:25,07,07,1, 11.9,1,1, 6.470, 10589.160, 216.767, 52678.597 20/11/06,14:09:25,08,07,1, 11.9,1,1, 6.470, 10589.156, 216.758, 52678.629 20/11/06,14:09:25,09,07,1, 11.9,1,1, 6.470, 10589.132, 216.767, 52678.632 20/11/06,14:09:25,10,07,1, 11.9,1,1, 6.470, 10589.118, 216.764, 52678.602 20/11/06,14:09:25,11,07,1, 11.9,1,1, 6.470, 10589.120, 216.759, 52678.615 20/11/06,14:09:25,12,07,1, 11.9,1,1, 6.470, 10589.099, 216.754, 52678.637 20/11/06,14:09:25,13,07,1, 11.9,1,1, 6.470, 10589.081, 216.777, 52678.609 20/11/06,14:09:25,14,07,1, 11.9,1,1, 6.470, 10589.089, 216.746, 52678.628 20/11/06,14:09:25,15,07,1, 11.9,1,1, 6.470, 10589.075, 216.749, 52678.618 20/11/06,14:09:25,16,07,1, 11.9,1,1, 6.470, 10589.027, 216.738, 52678.701 20/11/06,14:09:25,17,07,1, 11.9,1,1, 6.470, 10589.044, 216.742, 52678.535 20/11/06,14:09:25,18,07,1, 11.9,1,1, 6.470, 10589.035, 216.728, 52678.582 20/11/06,14:09:25,19,07,1, 11.9,1,1, 6.470, 10589.038, 216.735, 52678.600 20/11/06,14:09:26,00,07,1, 11.9,1,1, 6.471, 10589.036, 216.735, 52678.600 20/11/06,14:09:26,01,07,1, 11.9,1,1, 6.471, 10589.017, 216.721, 52678.600 20/11/06,14:09:26,02,07,1, 11.9,1,1, 6.471, 10589.009, 216.734, 52678.622 20/11/06,14:09:26,03,07,1, 11.9,1,1, 6.471, 10589.024, 216.730, 52678.646 20/11/06,14:09:26,04,07,1, 11.9,1,1, 6.471, 10589.023, 216.727, 52678.622 20/11/06,14:09:26,05,07,1, 11.9,1,1, 6.471, 10588.993, 216.728, 52678.641 20/11/06,14:09:26,06,07,1, 11.9,1,1, 6.471, 10589.003, 216.717, 52678.622 20/11/06,14:09:26,07,07,1, 11.9,1,1, 6.471, 10588.958, 216.727, 52678.735 20/11/06,14:09:26,08,07,1, 11.9,1,1, 6.471, 10588.969, 216.733, 52678.617 20/11/06,14:09:26,09,07,1, 11.9,1,1, 6.471, 10588.957, 216.697, 52678.615 20/11/06,14:09:26,10,07,1, 11.9,1,1, 6.471, 10588.955, 216.720, 52678.629 20/11/06,14:09:26,11,07,1, 11.9,1,1, 6.471, 10588.932, 216.698, 52678.608 20/11/06,14:09:26,12,07,1, 11.9,1,1, 6.471, 10588.933, 216.700, 52678.633 20/11/06,14:09:26,13,07,1, 11.9,1,1, 6.471, 10588.930, 216.683, 52678.639 20/11/06,14:09:26,14,07,1, 11.9,1,1, 6.471, 10588.951, 216.694, 52678.611 20/11/06,14:09:26,15,07,1, 11.9,1,1, 6.471, 10588.923, 216.694, 52678.635 20/11/06,14:09:26,16,07,1, 11.9,1,1, 6.471, 10588.943, 216.694, 52678.627 20/11/06,14:09:26,17,07,1, 11.9,1,1, 6.471, 10588.920, 216.695, 52678.682 20/11/06,14:09:26,18,07,1, 11.9,1,1, 6.471, 10588.907, 216.694, 52678.636 20/11/06,14:09:26,19,07,1, 11.9,1,1, 6.471, 10588.873, 216.667, 52678.639 20/11/06,14:09:27,00,07,1, 11.9,1,1, 6.469, 10588.869, 216.667, 52678.639 20/11/06,14:09:27,01,07,1, 11.9,1,1, 6.469, 10588.891, 216.698, 52678.610 20/11/06,14:09:27,02,07,1, 11.9,1,1, 6.469, 10588.882, 216.665, 52678.659 20/11/06,14:09:27,03,07,1, 11.9,1,1, 6.469, 10588.882, 216.681, 52678.675 20/11/06,14:09:27,04,07,1, 11.9,1,1, 6.469, 10588.866, 216.688, 52678.614 20/11/06,14:09:27,05,07,1, 11.9,1,1, 6.469, 10588.868, 216.706, 52678.638 20/11/06,14:09:27,06,07,1, 11.9,1,1, 6.469, 10588.832, 216.694, 52678.632 20/11/06,14:09:27,07,07,1, 11.9,1,1, 6.469, 10588.836, 216.685, 52678.638 20/11/06,14:09:27,08,07,1, 11.9,1,1, 6.469, 10588.818, 216.703, 52678.667 20/11/06,14:09:27,09,07,1, 11.9,1,1, 6.469, 10588.826, 216.695, 52678.684 20/11/06,14:09:27,10,07,1, 11.9,1,1, 6.469, 10588.806, 216.694, 52678.656 20/11/06,14:09:27,11,07,1, 11.9,1,1, 6.469, 10588.796, 216.690, 52678.683 20/11/06,14:09:27,12,07,1, 11.9,1,1, 6.469, 10588.770, 216.668, 52678.637 20/11/06,14:09:27,13,07,1, 11.9,1,1, 6.469, 10588.796, 216.700, 52678.705 20/11/06,14:09:27,14,07,1, 11.9,1,1, 6.469, 10588.779, 216.685, 52678.679 20/11/06,14:09:27,15,07,1, 11.9,1,1, 6.469, 10588.776, 216.703, 52678.670 20/11/06,14:09:27,16,07,1, 11.9,1,1, 6.469, 10588.748, 216.675, 52678.661 20/11/06,14:09:27,17,07,1, 11.9,1,1, 6.469, 10588.757, 216.688, 52678.642 20/11/06,14:09:27,18,07,1, 11.9,1,1, 6.469, 10588.730, 216.685, 52678.658 20/11/06,14:09:27,19,07,1, 11.9,1,1, 6.469, 10588.722, 216.681, 52678.659 20/11/06,14:09:28,00,07,1, 11.8,1,1, 6.470, 10588.719, 216.681, 52678.659 20/11/06,14:09:28,01,07,1, 11.8,1,1, 6.470, 10588.731, 216.676, 52678.653 20/11/06,14:09:28,02,07,1, 11.8,1,1, 6.470, 10588.668, 216.666, 52678.654 20/11/06,14:09:28,03,07,1, 11.8,1,1, 6.470, 10588.701, 216.689, 52678.636 20/11/06,14:09:28,04,07,1, 11.8,1,1, 6.470, 10588.679, 216.697, 52678.653 20/11/06,14:09:28,05,07,1, 11.8,1,1, 6.470, 10588.675, 216.676, 52678.639 20/11/06,14:09:28,06,07,1, 11.8,1,1, 6.470, 10588.661, 216.662, 52678.656 20/11/06,14:09:28,07,07,1, 11.8,1,1, 6.470, 10588.657, 216.669, 52678.664 20/11/06,14:09:28,08,07,1, 11.8,1,1, 6.470, 10588.642, 216.679, 52678.672 20/11/06,14:09:28,09,07,1, 11.8,1,1, 6.470, 10588.643, 216.686, 52678.725 20/11/06,14:09:28,10,07,1, 11.8,1,1, 6.470, 10588.612, 216.680, 52678.677 20/11/06,14:09:28,11,07,1, 11.8,1,1, 6.470, 10588.617, 216.697, 52678.687 20/11/06,14:09:28,12,07,1, 11.8,1,1, 6.470, 10588.609, 216.721, 52678.708 20/11/06,14:09:28,13,07,1, 11.8,1,1, 6.470, 10588.589, 216.692, 52678.658 20/11/06,14:09:28,14,07,1, 11.8,1,1, 6.470, 10588.614, 216.717, 52678.710 20/11/06,14:09:28,15,07,1, 11.8,1,1, 6.470, 10588.609, 216.728, 52678.715 20/11/06,14:09:28,16,07,1, 11.8,1,1, 6.470, 10588.570, 216.734, 52678.714 20/11/06,14:09:28,17,07,1, 11.8,1,1, 6.470, 10588.576, 216.729, 52678.705 20/11/06,14:09:28,18,07,1, 11.8,1,1, 6.470, 10588.558, 216.733, 52678.724 20/11/06,14:09:28,19,07,1, 11.8,1,1, 6.470, 10588.568, 216.730, 52678.714 20/11/06,14:09:29,00,07,1, 11.9,1,1, 6.471, 10588.560, 216.730, 52678.714 20/11/06,14:09:29,01,07,1, 11.9,1,1, 6.471, 10588.541, 216.708, 52678.730 20/11/06,14:09:29,02,07,1, 11.9,1,1, 6.471, 10588.516, 216.710, 52678.710 20/11/06,14:09:29,03,07,1, 11.9,1,1, 6.471, 10588.505, 216.696, 52678.733 20/11/06,14:09:29,04,07,1, 11.9,1,1, 6.471, 10588.518, 216.705, 52678.705 20/11/06,14:09:29,05,07,1, 11.9,1,1, 6.471, 10588.493, 216.696, 52678.682 20/11/06,14:09:29,06,07,1, 11.9,1,1, 6.471, 10588.493, 216.707, 52678.667 20/11/06,14:09:29,07,07,1, 11.9,1,1, 6.471, 10588.482, 216.705, 52678.700 20/11/06,14:09:29,08,07,1, 11.9,1,1, 6.471, 10588.504, 216.721, 52678.689 20/11/06,14:09:29,09,07,1, 11.9,1,1, 6.471, 10588.480, 216.694, 52678.686 20/11/06,14:09:29,10,07,1, 11.9,1,1, 6.471, 10588.475, 216.697, 52678.673 20/11/06,14:09:29,11,07,1, 11.9,1,1, 6.471, 10588.485, 216.680, 52678.740 20/11/06,14:09:29,12,07,1, 11.9,1,1, 6.471, 10588.499, 216.692, 52678.660 20/11/06,14:09:29,13,07,1, 11.9,1,1, 6.471, 10588.466, 216.702, 52678.693 20/11/06,14:09:29,14,07,1, 11.9,1,1, 6.471, 10588.475, 216.680, 52678.693 20/11/06,14:09:29,15,07,1, 11.9,1,1, 6.471, 10588.496, 216.687, 52678.731 20/11/06,14:09:29,16,07,1, 11.9,1,1, 6.471, 10588.467, 216.682, 52678.687 20/11/06,14:09:29,17,07,1, 11.9,1,1, 6.471, 10588.480, 216.675, 52678.742 20/11/06,14:09:29,18,07,1, 11.9,1,1, 6.471, 10588.488, 216.710, 52678.681 20/11/06,14:09:29,19,07,1, 11.9,1,1, 6.471, 10588.489, 216.695, 52678.716 20/11/06,14:09:30,00,07,1, 11.9,1,1, 6.470, 10588.485, 216.695, 52678.716 20/11/06,14:09:30,01,07,1, 11.9,1,1, 6.470, 10588.478, 216.686, 52678.725 20/11/06,14:09:30,02,07,1, 11.9,1,1, 6.470, 10588.488, 216.699, 52678.632 20/11/06,14:09:30,03,07,1, 11.9,1,1, 6.470, 10588.487, 216.699, 52678.666 20/11/06,14:09:30,04,07,1, 11.9,1,1, 6.470, 10588.437, 216.710, 52678.697 20/11/06,14:09:30,05,07,1, 11.9,1,1, 6.470, 10588.467, 216.707, 52678.738 20/11/06,14:09:30,06,07,1, 11.9,1,1, 6.470, 10588.472, 216.721, 52678.716 20/11/06,14:09:30,07,07,1, 11.9,1,1, 6.470, 10588.477, 216.728, 52678.747 20/11/06,14:09:30,08,07,1, 11.9,1,1, 6.470, 10588.456, 216.712, 52678.686 20/11/06,14:09:30,09,07,1, 11.9,1,1, 6.470, 10588.461, 216.734, 52678.754 20/11/06,14:09:30,10,07,1, 11.9,1,1, 6.470, 10588.463, 216.716, 52678.749 20/11/06,14:09:30,11,07,1, 11.9,1,1, 6.470, 10588.423, 216.703, 52678.694 20/11/06,14:09:30,12,07,1, 11.9,1,1, 6.470, 10588.455, 216.716, 52678.722 20/11/06,14:09:30,13,07,1, 11.9,1,1, 6.470, 10588.432, 216.717, 52678.720 20/11/06,14:09:30,14,07,1, 11.9,1,1, 6.470, 10588.433, 216.747, 52678.717 20/11/06,14:09:30,15,07,1, 11.9,1,1, 6.470, 10588.399, 216.708, 52678.593 20/11/06,14:09:30,16,07,1, 11.9,1,1, 6.470, 10588.457, 216.712, 52678.798 20/11/06,14:09:30,17,07,1, 11.9,1,1, 6.470, 10588.432, 216.709, 52678.734 20/11/06,14:09:30,18,07,1, 11.9,1,1, 6.470, 10588.412, 216.719, 52678.704 20/11/06,14:09:30,19,07,1, 11.9,1,1, 6.470, 10588.396, 216.734, 52678.759 20/11/06,14:09:31,00,07,1, 11.9,1,1, 6.467, 10588.393, 216.734, 52678.759 20/11/06,14:09:31,01,07,1, 11.9,1,1, 6.467, 10588.408, 216.714, 52678.779 20/11/06,14:09:31,02,07,1, 11.9,1,1, 6.467, 10588.365, 216.748, 52678.687 20/11/06,14:09:31,03,07,1, 11.9,1,1, 6.467, 10588.374, 216.738, 52678.762 20/11/06,14:09:31,04,07,1, 11.9,1,1, 6.467, 10588.374, 216.753, 52678.710 20/11/06,14:09:31,05,07,1, 11.9,1,1, 6.467, 10588.361, 216.758, 52678.725 20/11/06,14:09:31,06,07,1, 11.9,1,1, 6.467, 10588.355, 216.776, 52678.733 20/11/06,14:09:31,07,07,1, 11.9,1,1, 6.467, 10588.315, 216.739, 52678.735 20/11/06,14:09:31,08,07,1, 11.9,1,1, 6.467, 10588.318, 216.756, 52678.740 20/11/06,14:09:31,09,07,1, 11.9,1,1, 6.467, 10588.322, 216.749, 52678.695 20/11/06,14:09:31,10,07,1, 11.9,1,1, 6.467, 10588.309, 216.751, 52678.704 20/11/06,14:09:31,11,07,1, 11.9,1,1, 6.467, 10588.303, 216.758, 52678.735 20/11/06,14:09:31,12,07,1, 11.9,1,1, 6.467, 10588.326, 216.737, 52678.725 20/11/06,14:09:31,13,07,1, 11.9,1,1, 6.467, 10588.311, 216.738, 52678.717 20/11/06,14:09:31,14,07,1, 11.9,1,1, 6.467, 10588.323, 216.752, 52678.730 20/11/06,14:09:31,15,07,1, 11.9,1,1, 6.467, 10588.320, 216.745, 52678.727 20/11/06,14:09:31,16,07,1, 11.9,1,1, 6.467, 10588.318, 216.767, 52678.771 20/11/06,14:09:31,17,07,1, 11.9,1,1, 6.467, 10588.311, 216.745, 52678.724 20/11/06,14:09:31,18,07,1, 11.9,1,1, 6.467, 10588.311, 216.775, 52678.753 20/11/06,14:09:31,19,07,1, 11.9,1,1, 6.467, 10588.291, 216.762, 52678.729 20/11/06,14:09:32,00,07,1, 11.9,1,1, 6.470, 10588.285, 216.762, 52678.729 20/11/06,14:09:32,01,07,1, 11.9,1,1, 6.470, 10588.272, 216.780, 52678.732 20/11/06,14:09:32,02,07,1, 11.9,1,1, 6.470, 10588.269, 216.736, 52678.727 20/11/06,14:09:32,03,07,1, 11.9,1,1, 6.470, 10588.296, 216.778, 52678.732 20/11/06,14:09:32,04,07,1, 11.9,1,1, 6.470, 10588.267, 216.765, 52678.736 20/11/06,14:09:32,05,07,1, 11.9,1,1, 6.470, 10588.279, 216.744, 52678.753 20/11/06,14:09:32,06,07,1, 11.9,1,1, 6.470, 10588.259, 216.757, 52678.769 20/11/06,14:09:32,07,07,1, 11.9,1,1, 6.470, 10588.276, 216.792, 52678.778 20/11/06,14:09:32,08,07,1, 11.9,1,1, 6.470, 10588.264, 216.794, 52678.778 20/11/06,14:09:32,09,07,1, 11.9,1,1, 6.470, 10588.256, 216.783, 52678.790 20/11/06,14:09:32,10,07,1, 11.9,1,1, 6.470, 10588.254, 216.769, 52678.768 20/11/06,14:09:32,11,07,1, 11.9,1,1, 6.470, 10588.247, 216.775, 52678.787 20/11/06,14:09:32,12,07,1, 11.9,1,1, 6.470, 10588.274, 216.769, 52678.771 20/11/06,14:09:32,13,07,1, 11.9,1,1, 6.470, 10588.241, 216.744, 52678.720 20/11/06,14:09:32,14,07,1, 11.9,1,1, 6.470, 10588.256, 216.753, 52678.780 20/11/06,14:09:32,15,07,1, 11.9,1,1, 6.470, 10588.243, 216.796, 52678.748 20/11/06,14:09:32,16,07,1, 11.9,1,1, 6.470, 10588.229, 216.784, 52678.735 20/11/06,14:09:32,17,07,1, 11.9,1,1, 6.470, 10588.225, 216.769, 52678.761 20/11/06,14:09:32,18,07,1, 11.9,1,1, 6.470, 10588.242, 216.778, 52678.730 20/11/06,14:09:32,19,07,1, 11.9,1,1, 6.470, 10588.215, 216.763, 52678.756 20/11/06,14:09:33,00,07,1, 11.9,1,1, 6.467, 10588.210, 216.763, 52678.756 20/11/06,14:09:33,01,07,1, 11.9,1,1, 6.467, 10588.212, 216.761, 52678.726 20/11/06,14:09:33,02,07,1, 11.9,1,1, 6.467, 10588.250, 216.778, 52678.771 20/11/06,14:09:33,03,07,1, 11.9,1,1, 6.467, 10588.244, 216.763, 52678.787 20/11/06,14:09:33,04,07,1, 11.9,1,1, 6.467, 10588.220, 216.772, 52678.744 20/11/06,14:09:33,05,07,1, 11.9,1,1, 6.467, 10588.220, 216.758, 52678.774 20/11/06,14:09:33,06,07,1, 11.9,1,1, 6.467, 10588.199, 216.758, 52678.745 20/11/06,14:09:33,07,07,1, 11.9,1,1, 6.467, 10588.213, 216.743, 52678.782 20/11/06,14:09:33,08,07,1, 11.9,1,1, 6.467, 10588.243, 216.745, 52678.796 20/11/06,14:09:33,09,07,1, 11.9,1,1, 6.467, 10588.213, 216.773, 52678.802 20/11/06,14:09:33,10,07,1, 11.9,1,1, 6.467, 10588.207, 216.758, 52678.814 20/11/06,14:09:33,11,07,1, 11.9,1,1, 6.467, 10588.188, 216.755, 52678.786 20/11/06,14:09:33,12,07,1, 11.9,1,1, 6.467, 10588.211, 216.740, 52678.771 20/11/06,14:09:33,13,07,1, 11.9,1,1, 6.467, 10588.202, 216.758, 52678.796 20/11/06,14:09:33,14,07,1, 11.9,1,1, 6.467, 10588.207, 216.734, 52678.807 20/11/06,14:09:33,15,07,1, 11.9,1,1, 6.467, 10588.184, 216.754, 52678.792 20/11/06,14:09:33,16,07,1, 11.9,1,1, 6.467, 10588.178, 216.759, 52678.788 20/11/06,14:09:33,17,07,1, 11.9,1,1, 6.467, 10588.187, 216.753, 52678.789 20/11/06,14:09:33,18,07,1, 11.9,1,1, 6.467, 10588.170, 216.761, 52678.790 20/11/06,14:09:33,19,07,1, 11.9,1,1, 6.467, 10588.175, 216.746, 52678.848 20/11/06,14:09:34,00,07,1, 11.9,1,1, 6.470, 10588.168, 216.746, 52678.848 20/11/06,14:09:34,01,07,1, 11.9,1,1, 6.470, 10588.146, 216.777, 52678.796 20/11/06,14:09:34,02,07,1, 11.9,1,1, 6.470, 10588.167, 216.772, 52678.816 20/11/06,14:09:34,03,07,1, 11.9,1,1, 6.470, 10588.160, 216.762, 52678.841 20/11/06,14:09:34,04,07,1, 11.9,1,1, 6.470, 10588.154, 216.769, 52678.845 20/11/06,14:09:34,05,07,1, 11.9,1,1, 6.470, 10588.155, 216.778, 52678.870 20/11/06,14:09:34,06,07,1, 11.9,1,1, 6.470, 10588.155, 216.784, 52678.859 20/11/06,14:09:34,07,07,1, 11.9,1,1, 6.470, 10588.170, 216.765, 52678.876 20/11/06,14:09:34,08,07,1, 11.9,1,1, 6.470, 10588.166, 216.798, 52678.843 20/11/06,14:09:34,09,07,1, 11.9,1,1, 6.470, 10588.157, 216.776, 52678.863 20/11/06,14:09:34,10,07,1, 11.9,1,1, 6.470, 10588.129, 216.779, 52678.844 20/11/06,14:09:34,11,07,1, 11.9,1,1, 6.470, 10588.120, 216.766, 52678.832 20/11/06,14:09:34,12,07,1, 11.9,1,1, 6.470, 10588.141, 216.780, 52678.836 20/11/06,14:09:34,13,07,1, 11.9,1,1, 6.470, 10588.119, 216.795, 52678.852 20/11/06,14:09:34,14,07,1, 11.9,1,1, 6.470, 10588.137, 216.778, 52678.838 20/11/06,14:09:34,15,07,1, 11.9,1,1, 6.470, 10588.157, 216.776, 52678.821 20/11/06,14:09:34,16,07,1, 11.9,1,1, 6.470, 10588.145, 216.800, 52678.811 20/11/06,14:09:34,17,07,1, 11.9,1,1, 6.470, 10588.119, 216.808, 52678.811 20/11/06,14:09:34,18,07,1, 11.9,1,1, 6.470, 10588.139, 216.813, 52678.834 20/11/06,14:09:34,19,07,1, 11.9,1,1, 6.470, 10588.106, 216.822, 52678.858 20/11/06,14:09:35,00,07,1, 11.8,1,1, 6.466, 10588.101, 216.822, 52678.858 20/11/06,14:09:35,01,07,1, 11.8,1,1, 6.466, 10588.118, 216.864, 52678.850 20/11/06,14:09:35,02,07,1, 11.8,1,1, 6.466, 10588.113, 216.827, 52678.857 20/11/06,14:09:35,03,07,1, 11.8,1,1, 6.466, 10588.132, 216.798, 52678.845 20/11/06,14:09:35,04,07,1, 11.8,1,1, 6.466, 10588.123, 216.846, 52678.821 20/11/06,14:09:35,05,07,1, 11.8,1,1, 6.466, 10588.126, 216.835, 52678.811 20/11/06,14:09:35,06,07,1, 11.8,1,1, 6.466, 10588.121, 216.847, 52678.844 20/11/06,14:09:35,07,07,1, 11.8,1,1, 6.466, 10588.106, 216.856, 52678.868 20/11/06,14:09:35,08,07,1, 11.8,1,1, 6.466, 10588.143, 216.850, 52678.870 20/11/06,14:09:35,09,07,1, 11.8,1,1, 6.466, 10588.131, 216.831, 52678.838 20/11/06,14:09:35,10,07,1, 11.8,1,1, 6.466, 10588.116, 216.849, 52678.885 20/11/06,14:09:35,11,07,1, 11.8,1,1, 6.466, 10588.095, 216.858, 52678.859 20/11/06,14:09:35,12,07,1, 11.8,1,1, 6.466, 10588.102, 216.864, 52678.841 20/11/06,14:09:35,13,07,1, 11.8,1,1, 6.466, 10588.089, 216.860, 52678.864 20/11/06,14:09:35,14,07,1, 11.8,1,1, 6.466, 10588.084, 216.872, 52678.841 20/11/06,14:09:35,15,07,1, 11.8,1,1, 6.466, 10588.105, 216.870, 52678.883 20/11/06,14:09:35,16,07,1, 11.8,1,1, 6.466, 10588.098, 216.866, 52678.842 20/11/06,14:09:35,17,07,1, 11.8,1,1, 6.466, 10588.087, 216.868, 52678.652 20/11/06,14:09:35,18,07,1, 11.8,1,1, 6.466, 10588.077, 216.895, 52678.763 20/11/06,14:09:35,19,07,1, 11.8,1,1, 6.466, 10588.105, 216.906, 52678.832 20/11/06,14:09:36,00,07,1, 11.9,1,1, 6.472, 10588.101, 216.906, 52678.832 20/11/06,14:09:36,01,07,1, 11.9,1,1, 6.472, 10588.081, 216.891, 52678.827 20/11/06,14:09:36,02,07,1, 11.9,1,1, 6.472, 10588.051, 216.900, 52678.846 20/11/06,14:09:36,03,07,1, 11.9,1,1, 6.472, 10588.087, 216.895, 52678.864 20/11/06,14:09:36,04,07,1, 11.9,1,1, 6.472, 10588.090, 216.888, 52678.887 20/11/06,14:09:36,05,07,1, 11.9,1,1, 6.472, 10588.065, 216.888, 52678.869 20/11/06,14:09:36,06,07,1, 11.9,1,1, 6.472, 10588.061, 216.887, 52678.865 20/11/06,14:09:36,07,07,1, 11.9,1,1, 6.472, 10588.068, 216.895, 52678.862 20/11/06,14:09:36,08,07,1, 11.9,1,1, 6.472, 10588.031, 216.880, 52678.880 20/11/06,14:09:36,09,07,1, 11.9,1,1, 6.472, 10588.052, 216.885, 52678.902 20/11/06,14:09:36,10,07,1, 11.9,1,1, 6.472, 10588.044, 216.921, 52678.886 20/11/06,14:09:36,11,07,1, 11.9,1,1, 6.472, 10588.054, 216.910, 52678.911 20/11/06,14:09:36,12,07,1, 11.9,1,1, 6.472, 10588.053, 216.917, 52678.852 20/11/06,14:09:36,13,07,1, 11.9,1,1, 6.472, 10588.056, 216.913, 52678.895 20/11/06,14:09:36,14,07,1, 11.9,1,1, 6.472, 10588.033, 216.932, 52678.934 20/11/06,14:09:36,15,07,1, 11.9,1,1, 6.472, 10588.041, 216.906, 52678.932 20/11/06,14:09:36,16,07,1, 11.9,1,1, 6.472, 10588.008, 216.915, 52678.867 20/11/06,14:09:36,17,07,1, 11.9,1,1, 6.472, 10587.997, 216.915, 52678.866 20/11/06,14:09:36,18,07,1, 11.9,1,1, 6.472, 10588.017, 216.898, 52678.891 20/11/06,14:09:36,19,07,1, 11.9,1,1, 6.472, 10587.989, 216.904, 52678.914 20/11/06,14:09:37,00,07,1, 11.9,1,1, 6.471, 10587.984, 216.904, 52678.914 20/11/06,14:09:37,01,07,1, 11.9,1,1, 6.471, 10587.987, 216.912, 52678.948 20/11/06,14:09:37,02,07,1, 11.9,1,1, 6.471, 10587.992, 216.905, 52678.904 20/11/06,14:09:37,03,07,1, 11.9,1,1, 6.471, 10587.951, 216.905, 52678.959 20/11/06,14:09:37,04,07,1, 11.9,1,1, 6.471, 10587.970, 216.929, 52678.875 20/11/06,14:09:37,05,07,1, 11.9,1,1, 6.471, 10587.968, 216.920, 52678.892 20/11/06,14:09:37,06,07,1, 11.9,1,1, 6.471, 10587.940, 216.875, 52678.901 20/11/06,14:09:37,07,07,1, 11.9,1,1, 6.471, 10587.924, 216.898, 52678.911 20/11/06,14:09:37,08,07,1, 11.9,1,1, 6.471, 10587.933, 216.878, 52678.910 20/11/06,14:09:37,09,07,1, 11.9,1,1, 6.471, 10587.937, 216.912, 52678.941 20/11/06,14:09:37,10,07,1, 11.9,1,1, 6.471, 10587.928, 216.940, 52678.959 20/11/06,14:09:37,11,07,1, 11.9,1,1, 6.471, 10587.941, 216.934, 52678.934 20/11/06,14:09:37,12,07,1, 11.9,1,1, 6.471, 10587.920, 216.904, 52678.903 20/11/06,14:09:37,13,07,1, 11.9,1,1, 6.471, 10587.906, 216.908, 52678.975 20/11/06,14:09:37,14,07,1, 11.9,1,1, 6.471, 10587.912, 216.929, 52678.967 20/11/06,14:09:37,15,07,1, 11.9,1,1, 6.471, 10587.912, 216.946, 52678.972 20/11/06,14:09:37,16,07,1, 11.9,1,1, 6.471, 10587.892, 216.933, 52678.955 20/11/06,14:09:37,17,07,1, 11.9,1,1, 6.471, 10587.919, 216.951, 52678.974 20/11/06,14:09:37,18,07,1, 11.9,1,1, 6.471, 10587.878, 216.947, 52678.979 20/11/06,14:09:37,19,07,1, 11.9,1,1, 6.471, 10587.883, 216.946, 52678.947 20/11/06,14:09:38,00,07,1, 11.8,1,1, 6.472, 10587.876, 216.946, 52678.947 20/11/06,14:09:38,01,07,1, 11.8,1,1, 6.472, 10587.856, 216.950, 52678.953 20/11/06,14:09:38,02,07,1, 11.8,1,1, 6.472, 10587.859, 216.976, 52678.941 20/11/06,14:09:38,03,07,1, 11.8,1,1, 6.472, 10587.837, 216.967, 52678.936 20/11/06,14:09:38,04,07,1, 11.8,1,1, 6.472, 10587.822, 216.977, 52678.984 20/11/06,14:09:38,05,07,1, 11.8,1,1, 6.472, 10587.841, 216.951, 52678.961 20/11/06,14:09:38,06,07,1, 11.8,1,1, 6.472, 10587.838, 216.942, 52678.956 20/11/06,14:09:38,07,07,1, 11.8,1,1, 6.472, 10587.818, 216.960, 52678.966 20/11/06,14:09:38,08,07,1, 11.8,1,1, 6.472, 10587.819, 216.978, 52678.999 20/11/06,14:09:38,09,07,1, 11.8,1,1, 6.472, 10587.827, 216.986, 52678.977 20/11/06,14:09:38,10,07,1, 11.8,1,1, 6.472, 10587.817, 216.987, 52678.999 20/11/06,14:09:38,11,07,1, 11.8,1,1, 6.472, 10587.812, 216.984, 52678.930 20/11/06,14:09:38,12,07,1, 11.8,1,1, 6.472, 10587.799, 217.002, 52678.955 20/11/06,14:09:38,13,07,1, 11.8,1,1, 6.472, 10587.814, 216.997, 52678.938 20/11/06,14:09:38,14,07,1, 11.8,1,1, 6.472, 10587.801, 216.997, 52678.942 20/11/06,14:09:38,15,07,1, 11.8,1,1, 6.472, 10587.790, 216.988, 52678.965 20/11/06,14:09:38,16,07,1, 11.8,1,1, 6.472, 10587.777, 217.004, 52678.949 20/11/06,14:09:38,17,07,1, 11.8,1,1, 6.472, 10587.777, 216.995, 52678.947 20/11/06,14:09:38,18,07,1, 11.8,1,1, 6.472, 10587.781, 217.012, 52678.981 20/11/06,14:09:38,19,07,1, 11.8,1,1, 6.472, 10587.758, 216.988, 52678.987 20/11/06,14:09:39,00,07,1, 11.8,1,1, 6.469, 10587.751, 216.988, 52678.987 20/11/06,14:09:39,01,07,1, 11.8,1,1, 6.469, 10587.758, 217.014, 52678.992 20/11/06,14:09:39,02,07,1, 11.8,1,1, 6.469, 10587.743, 217.021, 52678.975 20/11/06,14:09:39,03,07,1, 11.8,1,1, 6.469, 10587.786, 217.026, 52678.998 20/11/06,14:09:39,04,07,1, 11.8,1,1, 6.469, 10587.774, 217.035, 52678.951 20/11/06,14:09:39,05,07,1, 11.8,1,1, 6.469, 10587.746, 217.031, 52678.969 20/11/06,14:09:39,06,07,1, 11.8,1,1, 6.469, 10587.729, 217.017, 52678.975 20/11/06,14:09:39,07,07,1, 11.8,1,1, 6.469, 10587.740, 217.019, 52679.010 20/11/06,14:09:39,08,07,1, 11.8,1,1, 6.469, 10587.740, 217.041, 52678.999 20/11/06,14:09:39,09,07,1, 11.8,1,1, 6.469, 10587.771, 217.023, 52679.028 20/11/06,14:09:39,10,07,1, 11.8,1,1, 6.469, 10587.734, 217.038, 52679.005 20/11/06,14:09:39,11,07,1, 11.8,1,1, 6.469, 10587.723, 217.043, 52679.030 20/11/06,14:09:39,12,07,1, 11.8,1,1, 6.469, 10587.710, 217.024, 52678.992 20/11/06,14:09:39,13,07,1, 11.8,1,1, 6.469, 10587.709, 217.037, 52678.999 20/11/06,14:09:39,14,07,1, 11.8,1,1, 6.469, 10587.727, 217.039, 52679.046 20/11/06,14:09:39,15,07,1, 11.8,1,1, 6.469, 10587.702, 217.040, 52679.011 20/11/06,14:09:39,16,07,1, 11.8,1,1, 6.469, 10587.704, 217.024, 52679.027 20/11/06,14:09:39,17,07,1, 11.8,1,1, 6.469, 10587.699, 217.040, 52679.010 20/11/06,14:09:39,18,07,1, 11.8,1,1, 6.469, 10587.694, 217.039, 52678.970 20/11/06,14:09:39,19,07,1, 11.8,1,1, 6.469, 10587.716, 217.049, 52679.016 20/11/06,14:09:40,00,07,1, 11.8,1,1, 6.471, 10587.709, 217.049, 52679.016 20/11/06,14:09:40,01,07,1, 11.8,1,1, 6.471, 10587.705, 217.060, 52679.021 20/11/06,14:09:40,02,07,1, 11.8,1,1, 6.471, 10587.671, 217.072, 52679.043 20/11/06,14:09:40,03,07,1, 11.8,1,1, 6.471, 10587.680, 217.045, 52679.004 20/11/06,14:09:40,04,07,1, 11.8,1,1, 6.471, 10587.679, 217.076, 52679.003 20/11/06,14:09:40,05,07,1, 11.8,1,1, 6.471, 10587.683, 217.071, 52679.018 20/11/06,14:09:40,06,07,1, 11.8,1,1, 6.471, 10587.670, 217.056, 52679.048 20/11/06,14:09:40,07,07,1, 11.8,1,1, 6.471, 10587.685, 217.131, 52679.069 20/11/06,14:09:40,08,07,1, 11.8,1,1, 6.471, 10587.672, 217.084, 52679.035 20/11/06,14:09:40,09,07,1, 11.8,1,1, 6.471, 10587.671, 217.112, 52679.072 20/11/06,14:09:40,10,07,1, 11.8,1,1, 6.471, 10587.671, 217.106, 52679.071 20/11/06,14:09:40,11,07,1, 11.8,1,1, 6.471, 10587.651, 217.098, 52679.084 20/11/06,14:09:40,12,07,1, 11.8,1,1, 6.471, 10587.673, 217.117, 52679.122 20/11/06,14:09:40,13,07,1, 11.8,1,1, 6.471, 10587.681, 217.104, 52679.095 20/11/06,14:09:40,14,07,1, 11.8,1,1, 6.471, 10587.655, 217.112, 52679.071 20/11/06,14:09:40,15,07,1, 11.8,1,1, 6.471, 10587.645, 217.141, 52679.132 20/11/06,14:09:40,16,07,1, 11.8,1,1, 6.471, 10587.650, 217.108, 52679.120 20/11/06,14:09:40,17,07,1, 11.8,1,1, 6.471, 10587.638, 217.120, 52679.076 20/11/06,14:09:40,18,07,1, 11.8,1,1, 6.471, 10587.651, 217.145, 52679.151 20/11/06,14:09:40,19,07,1, 11.8,1,1, 6.471, 10587.648, 217.139, 52679.092 20/11/06,14:09:41,00,07,1, 11.9,1,1, 6.469, 10587.642, 217.139, 52679.092 20/11/06,14:09:41,01,07,1, 11.9,1,1, 6.469, 10587.640, 217.161, 52679.108 20/11/06,14:09:41,02,07,1, 11.9,1,1, 6.469, 10587.637, 217.167, 52679.143 20/11/06,14:09:41,03,07,1, 11.9,1,1, 6.469, 10587.622, 217.153, 52679.158 20/11/06,14:09:41,04,07,1, 11.9,1,1, 6.469, 10587.640, 217.150, 52679.113 20/11/06,14:09:41,05,07,1, 11.9,1,1, 6.469, 10587.636, 217.156, 52679.160 20/11/06,14:09:41,06,07,1, 11.9,1,1, 6.469, 10587.597, 217.164, 52679.127 20/11/06,14:09:41,07,07,1, 11.9,1,1, 6.469, 10587.605, 217.160, 52679.175 20/11/06,14:09:41,08,07,1, 11.9,1,1, 6.469, 10587.603, 217.171, 52679.169 20/11/06,14:09:41,09,07,1, 11.9,1,1, 6.469, 10587.596, 217.173, 52679.162 20/11/06,14:09:41,10,07,1, 11.9,1,1, 6.469, 10587.605, 217.204, 52679.156 20/11/06,14:09:41,11,07,1, 11.9,1,1, 6.469, 10587.594, 217.191, 52679.210 20/11/06,14:09:41,12,07,1, 11.9,1,1, 6.469, 10587.590, 217.196, 52679.149 20/11/06,14:09:41,13,07,1, 11.9,1,1, 6.469, 10587.589, 217.214, 52679.181 20/11/06,14:09:41,14,07,1, 11.9,1,1, 6.469, 10587.586, 217.219, 52679.175 20/11/06,14:09:41,15,07,1, 11.9,1,1, 6.469, 10587.573, 217.212, 52679.188 20/11/06,14:09:41,16,07,1, 11.9,1,1, 6.469, 10587.571, 217.249, 52679.193 20/11/06,14:09:41,17,07,1, 11.9,1,1, 6.469, 10587.601, 217.242, 52679.185 20/11/06,14:09:41,18,07,1, 11.9,1,1, 6.469, 10587.553, 217.240, 52679.216 20/11/06,14:09:41,19,07,1, 11.9,1,1, 6.469, 10587.534, 217.257, 52679.221 20/11/06,14:09:42,00,07,1, 11.8,1,1, 6.470, 10587.534, 217.257, 52679.221 20/11/06,14:09:42,01,07,1, 11.8,1,1, 6.470, 10587.548, 217.265, 52679.246 20/11/06,14:09:42,02,07,1, 11.8,1,1, 6.470, 10587.549, 217.276, 52679.321 20/11/06,14:09:42,03,07,1, 11.8,1,1, 6.470, 10587.537, 217.288, 52679.251 20/11/06,14:09:42,04,07,1, 11.8,1,1, 6.470, 10587.521, 217.287, 52679.251 20/11/06,14:09:42,05,07,1, 11.8,1,1, 6.470, 10587.521, 217.275, 52679.240 20/11/06,14:09:42,06,07,1, 11.8,1,1, 6.470, 10587.511, 217.301, 52679.236 20/11/06,14:09:42,07,07,1, 11.8,1,1, 6.470, 10587.504, 217.300, 52679.272 20/11/06,14:09:42,08,07,1, 11.8,1,1, 6.470, 10587.487, 217.325, 52679.220 20/11/06,14:09:42,09,07,1, 11.8,1,1, 6.470, 10587.496, 217.345, 52679.235 20/11/06,14:09:42,10,07,1, 11.8,1,1, 6.470, 10587.471, 217.329, 52679.390 20/11/06,14:09:42,11,07,1, 11.8,1,1, 6.470, 10587.479, 217.344, 52679.270 20/11/06,14:09:42,12,07,1, 11.8,1,1, 6.470, 10587.488, 217.358, 52679.253 20/11/06,14:09:42,13,07,1, 11.8,1,1, 6.470, 10587.483, 217.358, 52679.228 20/11/06,14:09:42,14,07,1, 11.8,1,1, 6.470, 10587.455, 217.350, 52679.245 20/11/06,14:09:42,15,07,1, 11.8,1,1, 6.470, 10587.455, 217.328, 52679.231 20/11/06,14:09:42,16,07,1, 11.8,1,1, 6.470, 10587.446, 217.354, 52679.249 20/11/06,14:09:42,17,07,1, 11.8,1,1, 6.470, 10587.437, 217.385, 52679.228 20/11/06,14:09:42,18,07,1, 11.8,1,1, 6.470, 10587.447, 217.353, 52679.243 20/11/06,14:09:42,19,07,1, 11.8,1,1, 6.470, 10587.436, 217.367, 52679.235 20/11/06,14:09:43,00,07,1, 11.9,1,1, 6.470, 10587.434, 217.367, 52679.235 20/11/06,14:09:43,01,07,1, 11.9,1,1, 6.470, 10587.423, 217.378, 52679.277 20/11/06,14:09:43,02,07,1, 11.9,1,1, 6.470, 10587.420, 217.396, 52679.262 20/11/06,14:09:43,03,07,1, 11.9,1,1, 6.470, 10587.430, 217.421, 52679.293 20/11/06,14:09:43,04,07,1, 11.9,1,1, 6.470, 10587.431, 217.431, 52679.299 20/11/06,14:09:43,05,07,1, 11.9,1,1, 6.470, 10587.401, 217.437, 52679.320 20/11/06,14:09:43,06,07,1, 11.9,1,1, 6.470, 10587.389, 217.420, 52679.311 20/11/06,14:09:43,07,07,1, 11.9,1,1, 6.470, 10587.408, 217.420, 52679.294 20/11/06,14:09:43,08,07,1, 11.9,1,1, 6.470, 10587.399, 217.404, 52679.322 20/11/06,14:09:43,09,07,1, 11.9,1,1, 6.470, 10587.392, 217.430, 52679.281 20/11/06,14:09:43,10,07,1, 11.9,1,1, 6.470, 10587.375, 217.438, 52679.292 20/11/06,14:09:43,11,07,1, 11.9,1,1, 6.470, 10587.349, 217.447, 52679.286 20/11/06,14:09:43,12,07,1, 11.9,1,1, 6.470, 10587.354, 217.438, 52679.241 20/11/06,14:09:43,13,07,1, 11.9,1,1, 6.470, 10587.368, 217.449, 52679.305 20/11/06,14:09:43,14,07,1, 11.9,1,1, 6.470, 10587.348, 217.454, 52679.266 20/11/06,14:09:43,15,07,1, 11.9,1,1, 6.470, 10587.337, 217.462, 52679.280 20/11/06,14:09:43,16,07,1, 11.9,1,1, 6.470, 10587.329, 217.477, 52679.289 20/11/06,14:09:43,17,07,1, 11.9,1,1, 6.470, 10587.321, 217.453, 52679.291 20/11/06,14:09:43,18,07,1, 11.9,1,1, 6.470, 10587.333, 217.438, 52679.306 20/11/06,14:09:43,19,07,1, 11.9,1,1, 6.470, 10587.322, 217.452, 52679.313 20/11/06,14:09:44,00,07,1, 11.9,1,1, 6.469, 10587.317, 217.452, 52679.313 20/11/06,14:09:44,01,07,1, 11.9,1,1, 6.469, 10587.306, 217.490, 52679.286 20/11/06,14:09:44,02,07,1, 11.9,1,1, 6.469, 10587.324, 217.489, 52679.314 20/11/06,14:09:44,03,07,1, 11.9,1,1, 6.469, 10587.305, 217.501, 52679.311 20/11/06,14:09:44,04,07,1, 11.9,1,1, 6.469, 10587.281, 217.510, 52679.287 20/11/06,14:09:44,05,07,1, 11.9,1,1, 6.469, 10587.280, 217.475, 52679.278 20/11/06,14:09:44,06,07,1, 11.9,1,1, 6.469, 10587.285, 217.497, 52679.312 20/11/06,14:09:44,07,07,1, 11.9,1,1, 6.469, 10587.258, 217.456, 52679.355 20/11/06,14:09:44,08,07,1, 11.9,1,1, 6.469, 10587.263, 217.479, 52679.351 20/11/06,14:09:44,09,07,1, 11.9,1,1, 6.469, 10587.282, 217.507, 52679.374 20/11/06,14:09:44,10,07,1, 11.9,1,1, 6.469, 10587.265, 217.501, 52679.348 20/11/06,14:09:44,11,07,1, 11.9,1,1, 6.469, 10587.252, 217.511, 52679.332 20/11/06,14:09:44,12,07,1, 11.9,1,1, 6.469, 10587.241, 217.507, 52679.332 20/11/06,14:09:44,13,07,1, 11.9,1,1, 6.469, 10587.213, 217.504, 52679.354 20/11/06,14:09:44,14,07,1, 11.9,1,1, 6.469, 10587.235, 217.549, 52679.337 20/11/06,14:09:44,15,07,1, 11.9,1,1, 6.469, 10587.224, 217.535, 52679.338 20/11/06,14:09:44,16,07,1, 11.9,1,1, 6.469, 10587.248, 217.551, 52679.334 20/11/06,14:09:44,17,07,1, 11.9,1,1, 6.469, 10587.231, 217.565, 52679.337 20/11/06,14:09:44,18,07,1, 11.9,1,1, 6.469, 10587.254, 217.556, 52679.336 20/11/06,14:09:44,19,07,1, 11.9,1,1, 6.469, 10587.225, 217.544, 52679.361 20/11/06,14:09:45,00,07,1, 11.9,1,1, 6.470, 10587.217, 217.544, 52679.361 20/11/06,14:09:45,01,07,1, 11.9,1,1, 6.470, 10587.206, 217.546, 52679.356 20/11/06,14:09:45,02,07,1, 11.9,1,1, 6.470, 10587.232, 217.580, 52679.409 20/11/06,14:09:45,03,07,1, 11.9,1,1, 6.470, 10587.195, 217.600, 52679.386 20/11/06,14:09:45,04,07,1, 11.9,1,1, 6.470, 10587.224, 217.592, 52679.383 20/11/06,14:09:45,05,07,1, 11.9,1,1, 6.470, 10587.211, 217.578, 52679.424 20/11/06,14:09:45,06,07,1, 11.9,1,1, 6.470, 10587.211, 217.603, 52679.363 20/11/06,14:09:45,07,07,1, 11.9,1,1, 6.470, 10587.202, 217.581, 52679.324 20/11/06,14:09:45,08,07,1, 11.9,1,1, 6.470, 10587.181, 217.597, 52679.323 20/11/06,14:09:45,09,07,1, 11.9,1,1, 6.470, 10587.193, 217.605, 52679.304 20/11/06,14:09:45,10,07,1, 11.9,1,1, 6.470, 10587.176, 217.612, 52679.337 20/11/06,14:09:45,11,07,1, 11.9,1,1, 6.470, 10587.166, 217.626, 52679.342 20/11/06,14:09:45,12,07,1, 11.9,1,1, 6.470, 10587.168, 217.615, 52679.318 20/11/06,14:09:45,13,07,1, 11.9,1,1, 6.470, 10587.167, 217.617, 52679.368 20/11/06,14:09:45,14,07,1, 11.9,1,1, 6.470, 10587.160, 217.612, 52679.330 20/11/06,14:09:45,15,07,1, 11.9,1,1, 6.470, 10587.157, 217.650, 52679.351 20/11/06,14:09:45,16,07,1, 11.9,1,1, 6.470, 10587.173, 217.652, 52679.329 20/11/06,14:09:45,17,07,1, 11.9,1,1, 6.470, 10587.144, 217.641, 52679.337 20/11/06,14:09:45,18,07,1, 11.9,1,1, 6.470, 10587.146, 217.607, 52679.373 20/11/06,14:09:45,19,07,1, 11.9,1,1, 6.470, 10587.127, 217.647, 52679.350 20/11/06,14:09:46,00,07,1, 11.9,1,1, 6.469, 10587.125, 217.647, 52679.350 20/11/06,14:09:46,01,07,1, 11.9,1,1, 6.469, 10587.139, 217.644, 52679.342 20/11/06,14:09:46,02,07,1, 11.9,1,1, 6.469, 10587.157, 217.612, 52679.330 20/11/06,14:09:46,03,07,1, 11.9,1,1, 6.469, 10587.138, 217.648, 52679.334 20/11/06,14:09:46,04,07,1, 11.9,1,1, 6.469, 10587.086, 217.641, 52679.222 20/11/06,14:09:46,05,07,1, 11.9,1,1, 6.469, 10587.140, 217.661, 52679.229 20/11/06,14:09:46,06,07,1, 11.9,1,1, 6.469, 10587.126, 217.642, 52679.418 20/11/06,14:09:46,07,07,1, 11.9,1,1, 6.469, 10587.166, 217.676, 52679.421 20/11/06,14:09:46,08,07,1, 11.9,1,1, 6.469, 10587.129, 217.712, 52679.439 20/11/06,14:09:46,09,07,1, 11.9,1,1, 6.469, 10587.109, 217.680, 52679.393 20/11/06,14:09:46,10,07,1, 11.9,1,1, 6.469, 10587.124, 217.678, 52679.396 20/11/06,14:09:46,11,07,1, 11.9,1,1, 6.469, 10587.122, 217.708, 52679.390 20/11/06,14:09:46,12,07,1, 11.9,1,1, 6.469, 10587.118, 217.723, 52679.439 20/11/06,14:09:46,13,07,1, 11.9,1,1, 6.469, 10587.118, 217.718, 52679.427 20/11/06,14:09:46,14,07,1, 11.9,1,1, 6.469, 10587.095, 217.724, 52679.412 20/11/06,14:09:46,15,07,1, 11.9,1,1, 6.469, 10587.121, 217.749, 52679.496 20/11/06,14:09:46,16,07,1, 11.9,1,1, 6.469, 10587.081, 217.768, 52679.334 20/11/06,14:09:46,17,07,1, 11.9,1,1, 6.469, 10587.091, 217.771, 52679.403 20/11/06,14:09:46,18,07,1, 11.9,1,1, 6.469, 10587.073, 217.776, 52679.419 20/11/06,14:09:46,19,07,1, 11.9,1,1, 6.469, 10587.083, 217.794, 52679.449 20/11/06,14:09:47,00,07,1, 11.9,1,1, 6.471, 10587.083, 217.794, 52679.449 20/11/06,14:09:47,01,07,1, 11.9,1,1, 6.471, 10587.086, 217.785, 52679.450 20/11/06,14:09:47,02,07,1, 11.9,1,1, 6.471, 10587.087, 217.784, 52679.461 20/11/06,14:09:47,03,07,1, 11.9,1,1, 6.471, 10587.073, 217.802, 52679.464 20/11/06,14:09:47,04,07,1, 11.9,1,1, 6.471, 10587.063, 217.788, 52679.447 20/11/06,14:09:47,05,07,1, 11.9,1,1, 6.471, 10587.057, 217.814, 52679.447 20/11/06,14:09:47,06,07,1, 11.9,1,1, 6.471, 10587.078, 217.848, 52679.429 20/11/06,14:09:47,07,07,1, 11.9,1,1, 6.471, 10587.068, 217.836, 52679.419 20/11/06,14:09:47,08,07,1, 11.9,1,1, 6.471, 10587.046, 217.840, 52679.424 20/11/06,14:09:47,09,07,1, 11.9,1,1, 6.471, 10587.030, 217.827, 52679.460 20/11/06,14:09:47,10,07,1, 11.9,1,1, 6.471, 10587.037, 217.845, 52679.449 20/11/06,14:09:47,11,07,1, 11.9,1,1, 6.471, 10587.045, 217.867, 52679.459 20/11/06,14:09:47,12,07,1, 11.9,1,1, 6.471, 10587.001, 217.867, 52679.442 20/11/06,14:09:47,13,07,1, 11.9,1,1, 6.471, 10587.021, 217.885, 52679.477 20/11/06,14:09:47,14,07,1, 11.9,1,1, 6.471, 10587.009, 217.876, 52679.501 20/11/06,14:09:47,15,07,1, 11.9,1,1, 6.471, 10587.017, 217.898, 52679.502 20/11/06,14:09:47,16,07,1, 11.9,1,1, 6.471, 10587.009, 217.858, 52679.484 20/11/06,14:09:47,17,07,1, 11.9,1,1, 6.471, 10586.999, 217.893, 52679.481 20/11/06,14:09:47,18,07,1, 11.9,1,1, 6.471, 10586.983, 217.885, 52679.481 20/11/06,14:09:47,19,07,1, 11.9,1,1, 6.471, 10587.002, 217.902, 52679.504 20/11/06,14:09:48,00,07,1, 11.9,1,1, 6.471, 10587.000, 217.902, 52679.504 20/11/06,14:09:48,01,07,1, 11.9,1,1, 6.471, 10586.961, 217.896, 52679.473 20/11/06,14:09:48,02,07,1, 11.9,1,1, 6.471, 10586.978, 217.917, 52679.466 20/11/06,14:09:48,03,07,1, 11.9,1,1, 6.471, 10586.975, 217.919, 52679.499 20/11/06,14:09:48,04,07,1, 11.9,1,1, 6.471, 10586.965, 217.920, 52679.474 20/11/06,14:09:48,05,07,1, 11.9,1,1, 6.471, 10586.991, 217.932, 52679.508 20/11/06,14:09:48,06,07,1, 11.9,1,1, 6.471, 10586.971, 217.917, 52679.476 20/11/06,14:09:48,07,07,1, 11.9,1,1, 6.471, 10586.956, 217.923, 52679.522 20/11/06,14:09:48,08,07,1, 11.9,1,1, 6.471, 10586.965, 217.942, 52679.485 20/11/06,14:09:48,09,07,1, 11.9,1,1, 6.471, 10586.936, 217.910, 52679.449 20/11/06,14:09:48,10,07,1, 11.9,1,1, 6.471, 10586.944, 217.946, 52679.488 20/11/06,14:09:48,11,07,1, 11.9,1,1, 6.471, 10586.948, 217.958, 52679.492 20/11/06,14:09:48,12,07,1, 11.9,1,1, 6.471, 10586.955, 217.940, 52679.492 20/11/06,14:09:48,13,07,1, 11.9,1,1, 6.471, 10586.944, 217.940, 52679.510 20/11/06,14:09:48,14,07,1, 11.9,1,1, 6.471, 10586.933, 217.944, 52679.482 20/11/06,14:09:48,15,07,1, 11.9,1,1, 6.471, 10586.941, 217.935, 52679.521 20/11/06,14:09:48,16,07,1, 11.9,1,1, 6.471, 10586.946, 217.940, 52679.515 20/11/06,14:09:48,17,07,1, 11.9,1,1, 6.471, 10586.905, 217.957, 52679.568 20/11/06,14:09:48,18,07,1, 11.9,1,1, 6.471, 10586.929, 217.935, 52679.516 20/11/06,14:09:48,19,07,1, 11.9,1,1, 6.471, 10586.926, 217.934, 52679.481 20/11/06,14:09:49,00,07,1, 11.8,1,1, 6.467, 10586.925, 217.934, 52679.481 20/11/06,14:09:49,01,07,1, 11.8,1,1, 6.467, 10586.926, 217.947, 52679.486 20/11/06,14:09:49,02,07,1, 11.8,1,1, 6.467, 10586.921, 217.945, 52679.488 20/11/06,14:09:49,03,07,1, 11.8,1,1, 6.467, 10586.899, 217.962, 52679.565 20/11/06,14:09:49,04,07,1, 11.8,1,1, 6.467, 10586.897, 217.951, 52679.552 20/11/06,14:09:49,05,07,1, 11.8,1,1, 6.467, 10586.913, 217.941, 52679.514 20/11/06,14:09:49,06,07,1, 11.8,1,1, 6.467, 10586.908, 217.946, 52679.529 20/11/06,14:09:49,07,07,1, 11.8,1,1, 6.467, 10586.912, 217.960, 52679.580 20/11/06,14:09:49,08,07,1, 11.8,1,1, 6.467, 10586.887, 217.961, 52679.557 20/11/06,14:09:49,09,07,1, 11.8,1,1, 6.467, 10586.899, 217.973, 52679.562 20/11/06,14:09:49,10,07,1, 11.8,1,1, 6.467, 10586.912, 217.969, 52679.535 20/11/06,14:09:49,11,07,1, 11.8,1,1, 6.467, 10586.899, 217.974, 52679.551 20/11/06,14:09:49,12,07,1, 11.8,1,1, 6.467, 10586.888, 217.968, 52679.550 20/11/06,14:09:49,13,07,1, 11.8,1,1, 6.467, 10586.861, 217.969, 52679.551 20/11/06,14:09:49,14,07,1, 11.8,1,1, 6.467, 10586.883, 217.967, 52679.534 20/11/06,14:09:49,15,07,1, 11.8,1,1, 6.467, 10586.876, 217.957, 52679.562 20/11/06,14:09:49,16,07,1, 11.8,1,1, 6.467, 10586.883, 217.970, 52679.566 20/11/06,14:09:49,17,07,1, 11.8,1,1, 6.467, 10586.878, 217.954, 52679.540 20/11/06,14:09:49,18,07,1, 11.8,1,1, 6.467, 10586.837, 217.989, 52679.564 20/11/06,14:09:49,19,07,1, 11.8,1,1, 6.467, 10586.862, 218.002, 52679.521 20/11/06,14:09:50,00,07,1, 11.8,1,1, 6.470, 10586.858, 218.002, 52679.521 20/11/06,14:09:50,01,07,1, 11.8,1,1, 6.470, 10586.857, 218.001, 52679.546 20/11/06,14:09:50,02,07,1, 11.8,1,1, 6.470, 10586.853, 218.000, 52679.561 20/11/06,14:09:50,03,07,1, 11.8,1,1, 6.470, 10586.845, 218.002, 52679.580 20/11/06,14:09:50,04,07,1, 11.8,1,1, 6.470, 10586.822, 218.003, 52679.597 20/11/06,14:09:50,05,07,1, 11.8,1,1, 6.470, 10586.828, 218.008, 52679.593 20/11/06,14:09:50,06,07,1, 11.8,1,1, 6.470, 10586.852, 218.034, 52679.585 20/11/06,14:09:50,07,07,1, 11.8,1,1, 6.470, 10586.812, 218.035, 52679.598 20/11/06,14:09:50,08,07,1, 11.8,1,1, 6.470, 10586.810, 218.055, 52679.606 20/11/06,14:09:50,09,07,1, 11.8,1,1, 6.470, 10586.819, 218.041, 52679.567 20/11/06,14:09:50,10,07,1, 11.8,1,1, 6.470, 10586.820, 218.060, 52679.586 20/11/06,14:09:50,11,07,1, 11.8,1,1, 6.470, 10586.791, 218.065, 52679.606 20/11/06,14:09:50,12,07,1, 11.8,1,1, 6.470, 10586.788, 218.047, 52679.590 20/11/06,14:09:50,13,07,1, 11.8,1,1, 6.470, 10586.820, 218.066, 52679.646 20/11/06,14:09:50,14,07,1, 11.8,1,1, 6.470, 10586.822, 218.080, 52679.662 20/11/06,14:09:50,15,07,1, 11.8,1,1, 6.470, 10586.813, 218.082, 52679.651 20/11/06,14:09:50,16,07,1, 11.8,1,1, 6.470, 10586.812, 218.084, 52679.617 20/11/06,14:09:50,17,07,1, 11.8,1,1, 6.470, 10586.802, 218.090, 52679.614 20/11/06,14:09:50,18,07,1, 11.8,1,1, 6.470, 10586.823, 218.078, 52679.589 20/11/06,14:09:50,19,07,1, 11.8,1,1, 6.470, 10586.779, 218.084, 52679.627 20/11/06,14:09:51,00,07,1, 11.8,1,1, 6.468, 10586.774, 218.084, 52679.627 20/11/06,14:09:51,01,07,1, 11.8,1,1, 6.468, 10586.779, 218.123, 52679.639 20/11/06,14:09:51,02,07,1, 11.8,1,1, 6.468, 10586.757, 218.107, 52679.640 20/11/06,14:09:51,03,07,1, 11.8,1,1, 6.468, 10586.759, 218.107, 52679.668 20/11/06,14:09:51,04,07,1, 11.8,1,1, 6.468, 10586.764, 218.137, 52679.649 20/11/06,14:09:51,05,07,1, 11.8,1,1, 6.468, 10586.767, 218.120, 52679.640 20/11/06,14:09:51,06,07,1, 11.8,1,1, 6.468, 10586.746, 218.134, 52679.642 20/11/06,14:09:51,07,07,1, 11.8,1,1, 6.468, 10586.762, 218.157, 52679.622 20/11/06,14:09:51,08,07,1, 11.8,1,1, 6.468, 10586.756, 218.183, 52679.668 20/11/06,14:09:51,09,07,1, 11.8,1,1, 6.468, 10586.731, 218.164, 52679.670 20/11/06,14:09:51,10,07,1, 11.8,1,1, 6.468, 10586.747, 218.177, 52679.661 20/11/06,14:09:51,11,07,1, 11.8,1,1, 6.468, 10586.733, 218.155, 52679.677 20/11/06,14:09:51,12,07,1, 11.8,1,1, 6.468, 10586.737, 218.167, 52679.691 20/11/06,14:09:51,13,07,1, 11.8,1,1, 6.468, 10586.748, 218.189, 52679.679 20/11/06,14:09:51,14,07,1, 11.8,1,1, 6.468, 10586.713, 218.203, 52679.684 20/11/06,14:09:51,15,07,1, 11.8,1,1, 6.468, 10586.719, 218.234, 52679.697 20/11/06,14:09:51,16,07,1, 11.8,1,1, 6.468, 10586.731, 218.227, 52679.686 20/11/06,14:09:51,17,07,1, 11.8,1,1, 6.468, 10586.699, 218.236, 52679.703 20/11/06,14:09:51,18,07,1, 11.8,1,1, 6.468, 10586.685, 218.248, 52679.714 20/11/06,14:09:51,19,07,1, 11.8,1,1, 6.468, 10586.684, 218.244, 52679.729 20/11/06,14:09:52,00,07,1, 11.9,1,1, 6.469, 10586.683, 218.244, 52679.729 20/11/06,14:09:52,01,07,1, 11.9,1,1, 6.469, 10586.691, 218.251, 52679.719 20/11/06,14:09:52,02,07,1, 11.9,1,1, 6.469, 10586.672, 218.247, 52679.704 20/11/06,14:09:52,03,07,1, 11.9,1,1, 6.469, 10586.673, 218.270, 52679.750 20/11/06,14:09:52,04,07,1, 11.9,1,1, 6.469, 10586.687, 218.249, 52679.762 20/11/06,14:09:52,05,07,1, 11.9,1,1, 6.469, 10586.665, 218.274, 52679.776 20/11/06,14:09:52,06,07,1, 11.9,1,1, 6.469, 10586.677, 218.272, 52679.761 20/11/06,14:09:52,07,07,1, 11.9,1,1, 6.469, 10586.635, 218.275, 52679.754 20/11/06,14:09:52,08,07,1, 11.9,1,1, 6.469, 10586.655, 218.289, 52679.704 20/11/06,14:09:52,09,07,1, 11.9,1,1, 6.469, 10586.651, 218.314, 52679.768 20/11/06,14:09:52,10,07,1, 11.9,1,1, 6.469, 10586.630, 218.303, 52679.767 20/11/06,14:09:52,11,07,1, 11.9,1,1, 6.469, 10586.630, 218.325, 52679.732 20/11/06,14:09:52,12,07,1, 11.9,1,1, 6.469, 10586.643, 218.315, 52679.741 20/11/06,14:09:52,13,07,1, 11.9,1,1, 6.469, 10586.614, 218.323, 52679.744 20/11/06,14:09:52,14,07,1, 11.9,1,1, 6.469, 10586.639, 218.322, 52679.750 20/11/06,14:09:52,15,07,1, 11.9,1,1, 6.469, 10586.604, 218.314, 52679.749 20/11/06,14:09:52,16,07,1, 11.9,1,1, 6.469, 10586.629, 218.338, 52679.788 20/11/06,14:09:52,17,07,1, 11.9,1,1, 6.469, 10586.605, 218.339, 52679.766 20/11/06,14:09:52,18,07,1, 11.9,1,1, 6.469, 10586.611, 218.340, 52679.788 20/11/06,14:09:52,19,07,1, 11.9,1,1, 6.469, 10586.614, 218.379, 52679.785 20/11/06,14:09:53,00,07,1, 11.8,1,1, 6.471, 10586.607, 218.379, 52679.785 20/11/06,14:09:53,01,07,1, 11.8,1,1, 6.471, 10586.619, 218.362, 52679.765 20/11/06,14:09:53,02,07,1, 11.8,1,1, 6.471, 10586.599, 218.342, 52679.769 20/11/06,14:09:53,03,07,1, 11.8,1,1, 6.471, 10586.582, 218.379, 52679.781 20/11/06,14:09:53,04,07,1, 11.8,1,1, 6.471, 10586.572, 218.369, 52679.786 20/11/06,14:09:53,05,07,1, 11.8,1,1, 6.471, 10586.608, 218.378, 52679.794 20/11/06,14:09:53,06,07,1, 11.8,1,1, 6.471, 10586.569, 218.399, 52679.766 20/11/06,14:09:53,07,07,1, 11.8,1,1, 6.471, 10586.578, 218.394, 52679.814 20/11/06,14:09:53,08,07,1, 11.8,1,1, 6.471, 10586.586, 218.414, 52679.776 20/11/06,14:09:53,09,07,1, 11.8,1,1, 6.471, 10586.595, 218.423, 52679.817 20/11/06,14:09:53,10,07,1, 11.8,1,1, 6.471, 10586.586, 218.420, 52679.795 20/11/06,14:09:53,11,07,1, 11.8,1,1, 6.471, 10586.583, 218.459, 52679.822 20/11/06,14:09:53,12,07,1, 11.8,1,1, 6.471, 10586.582, 218.428, 52679.827 20/11/06,14:09:53,13,07,1, 11.8,1,1, 6.471, 10586.568, 218.422, 52679.797 20/11/06,14:09:53,14,07,1, 11.8,1,1, 6.471, 10586.590, 218.455, 52679.850 20/11/06,14:09:53,15,07,1, 11.8,1,1, 6.471, 10586.561, 218.445, 52679.856 20/11/06,14:09:53,16,07,1, 11.8,1,1, 6.471, 10586.594, 218.440, 52679.822 20/11/06,14:09:53,17,07,1, 11.8,1,1, 6.471, 10586.590, 218.462, 52679.827 20/11/06,14:09:53,18,07,1, 11.8,1,1, 6.471, 10586.558, 218.458, 52679.840 20/11/06,14:09:53,19,07,1, 11.8,1,1, 6.471, 10586.561, 218.479, 52679.865 20/11/06,14:09:54,00,07,1, 11.9,1,1, 6.469, 10586.557, 218.479, 52679.865 20/11/06,14:09:54,01,07,1, 11.9,1,1, 6.469, 10586.548, 218.489, 52679.878 20/11/06,14:09:54,02,07,1, 11.9,1,1, 6.469, 10586.557, 218.476, 52679.841 20/11/06,14:09:54,03,07,1, 11.9,1,1, 6.469, 10586.542, 218.482, 52679.881 20/11/06,14:09:54,04,07,1, 11.9,1,1, 6.469, 10586.560, 218.445, 52679.861 20/11/06,14:09:54,05,07,1, 11.9,1,1, 6.469, 10586.527, 218.483, 52679.820 20/11/06,14:09:54,06,07,1, 11.9,1,1, 6.469, 10586.531, 218.454, 52679.825 20/11/06,14:09:54,07,07,1, 11.9,1,1, 6.469, 10586.537, 218.506, 52679.850 20/11/06,14:09:54,08,07,1, 11.9,1,1, 6.469, 10586.546, 218.485, 52679.875 20/11/06,14:09:54,09,07,1, 11.9,1,1, 6.469, 10586.534, 218.493, 52679.854 20/11/06,14:09:54,10,07,1, 11.9,1,1, 6.469, 10586.548, 218.511, 52679.865 20/11/06,14:09:54,11,07,1, 11.9,1,1, 6.469, 10586.563, 218.487, 52679.846 20/11/06,14:09:54,12,07,1, 11.9,1,1, 6.469, 10586.530, 218.493, 52679.872 20/11/06,14:09:54,13,07,1, 11.9,1,1, 6.469, 10586.562, 218.489, 52679.870 20/11/06,14:09:54,14,07,1, 11.9,1,1, 6.469, 10586.537, 218.482, 52679.823 20/11/06,14:09:54,15,07,1, 11.9,1,1, 6.469, 10586.530, 218.519, 52679.839 20/11/06,14:09:54,16,07,1, 11.9,1,1, 6.469, 10586.508, 218.491, 52679.805 20/11/06,14:09:54,17,07,1, 11.9,1,1, 6.469, 10586.531, 218.515, 52679.801 20/11/06,14:09:54,18,07,1, 11.9,1,1, 6.469, 10586.535, 218.515, 52679.833 20/11/06,14:09:54,19,07,1, 11.9,1,1, 6.469, 10586.530, 218.528, 52679.850 20/11/06,14:09:55,00,07,1, 11.9,1,1, 6.470, 10586.524, 218.528, 52679.850 20/11/06,14:09:55,01,07,1, 11.9,1,1, 6.470, 10586.549, 218.529, 52679.864 20/11/06,14:09:55,02,07,1, 11.9,1,1, 6.470, 10586.530, 218.519, 52679.829 20/11/06,14:09:55,03,07,1, 11.9,1,1, 6.470, 10586.519, 218.539, 52679.858 20/11/06,14:09:55,04,07,1, 11.9,1,1, 6.470, 10586.528, 218.541, 52679.832 20/11/06,14:09:55,05,07,1, 11.9,1,1, 6.470, 10586.531, 218.518, 52679.836 20/11/06,14:09:55,06,07,1, 11.9,1,1, 6.470, 10586.550, 218.516, 52679.854 20/11/06,14:09:55,07,07,1, 11.9,1,1, 6.470, 10586.529, 218.545, 52679.858 20/11/06,14:09:55,08,07,1, 11.9,1,1, 6.470, 10586.532, 218.519, 52679.852 20/11/06,14:09:55,09,07,1, 11.9,1,1, 6.470, 10586.534, 218.536, 52679.853 20/11/06,14:09:55,10,07,1, 11.9,1,1, 6.470, 10586.538, 218.512, 52679.845 20/11/06,14:09:55,11,07,1, 11.9,1,1, 6.470, 10586.496, 218.520, 52679.876 20/11/06,14:09:55,12,07,1, 11.9,1,1, 6.470, 10586.532, 218.550, 52679.876 20/11/06,14:09:55,13,07,1, 11.9,1,1, 6.470, 10586.546, 218.522, 52679.872 20/11/06,14:09:55,14,07,1, 11.9,1,1, 6.470, 10586.524, 218.527, 52679.880 20/11/06,14:09:55,15,07,1, 11.9,1,1, 6.470, 10586.505, 218.556, 52679.907 20/11/06,14:09:55,16,07,1, 11.9,1,1, 6.470, 10586.522, 218.567, 52679.934 20/11/06,14:09:55,17,07,1, 11.9,1,1, 6.470, 10586.538, 218.546, 52679.920 20/11/06,14:09:55,18,07,1, 11.9,1,1, 6.470, 10586.511, 218.556, 52679.922 20/11/06,14:09:55,19,07,1, 11.9,1,1, 6.470, 10586.539, 218.573, 52679.941 20/11/06,14:09:56,00,07,1, 11.8,1,1, 6.473, 10586.532, 218.573, 52679.941 20/11/06,14:09:56,01,07,1, 11.8,1,1, 6.473, 10586.503, 218.564, 52679.917 20/11/06,14:09:56,02,07,1, 11.8,1,1, 6.473, 10586.492, 218.565, 52679.927 20/11/06,14:09:56,03,07,1, 11.8,1,1, 6.473, 10586.523, 218.560, 52679.919 20/11/06,14:09:56,04,07,1, 11.8,1,1, 6.473, 10586.511, 218.589, 52679.916 20/11/06,14:09:56,05,07,1, 11.8,1,1, 6.473, 10586.516, 218.589, 52679.935 20/11/06,14:09:56,06,07,1, 11.8,1,1, 6.473, 10586.530, 218.616, 52679.927 20/11/06,14:09:56,07,07,1, 11.8,1,1, 6.473, 10586.492, 218.592, 52679.957 20/11/06,14:09:56,08,07,1, 11.8,1,1, 6.473, 10586.505, 218.633, 52679.943 20/11/06,14:09:56,09,07,1, 11.8,1,1, 6.473, 10586.500, 218.611, 52679.949 20/11/06,14:09:56,10,07,1, 11.8,1,1, 6.473, 10586.492, 218.606, 52679.951 20/11/06,14:09:56,11,07,1, 11.8,1,1, 6.473, 10586.478, 218.637, 52679.950 20/11/06,14:09:56,12,07,1, 11.8,1,1, 6.473, 10586.473, 218.633, 52679.946 20/11/06,14:09:56,13,07,1, 11.8,1,1, 6.473, 10586.457, 218.623, 52679.966 20/11/06,14:09:56,14,07,1, 11.8,1,1, 6.473, 10586.473, 218.649, 52679.919 20/11/06,14:09:56,15,07,1, 11.8,1,1, 6.473, 10586.459, 218.651, 52679.966 20/11/06,14:09:56,16,07,1, 11.8,1,1, 6.473, 10586.461, 218.653, 52679.970 20/11/06,14:09:56,17,07,1, 11.8,1,1, 6.473, 10586.458, 218.664, 52679.986 20/11/06,14:09:56,18,07,1, 11.8,1,1, 6.473, 10586.424, 218.692, 52680.036 20/11/06,14:09:56,19,07,1, 11.8,1,1, 6.473, 10586.483, 218.703, 52679.949 20/11/06,14:09:57,00,07,1, 11.8,1,1, 6.470, 10586.482, 218.703, 52679.949 20/11/06,14:09:57,01,07,1, 11.8,1,1, 6.470, 10586.456, 218.712, 52679.981 20/11/06,14:09:57,02,07,1, 11.8,1,1, 6.470, 10586.462, 218.718, 52679.974 20/11/06,14:09:57,03,07,1, 11.8,1,1, 6.470, 10586.438, 218.726, 52680.014 20/11/06,14:09:57,04,07,1, 11.8,1,1, 6.470, 10586.461, 218.724, 52680.026 20/11/06,14:09:57,05,07,1, 11.8,1,1, 6.470, 10586.445, 218.749, 52680.012 20/11/06,14:09:57,06,07,1, 11.8,1,1, 6.470, 10586.429, 218.753, 52680.018 20/11/06,14:09:57,07,07,1, 11.8,1,1, 6.470, 10586.444, 218.758, 52680.236 20/11/06,14:09:57,08,07,1, 11.8,1,1, 6.470, 10586.436, 218.772, 52679.913 20/11/06,14:09:57,09,07,1, 11.8,1,1, 6.470, 10586.391, 218.775, 52679.974 20/11/06,14:09:57,10,07,1, 11.8,1,1, 6.470, 10586.393, 218.791, 52679.982 20/11/06,14:09:57,11,07,1, 11.8,1,1, 6.470, 10586.405, 218.824, 52680.021 20/11/06,14:09:57,12,07,1, 11.8,1,1, 6.470, 10586.413, 218.783, 52680.009 20/11/06,14:09:57,13,07,1, 11.8,1,1, 6.470, 10586.399, 218.820, 52680.051 20/11/06,14:09:57,14,07,1, 11.8,1,1, 6.470, 10586.415, 218.828, 52680.017 20/11/06,14:09:57,15,07,1, 11.8,1,1, 6.470, 10586.397, 218.845, 52680.021 20/11/06,14:09:57,16,07,1, 11.8,1,1, 6.470, 10586.427, 218.836, 52680.038 20/11/06,14:09:57,17,07,1, 11.8,1,1, 6.470, 10586.421, 218.844, 52680.053 20/11/06,14:09:57,18,07,1, 11.8,1,1, 6.470, 10586.399, 218.826, 52680.006 20/11/06,14:09:57,19,07,1, 11.8,1,1, 6.470, 10586.428, 218.845, 52680.051 20/11/06,14:09:58,00,06,1, 11.9,1,1, 6.473, 10586.424, 218.845, 52680.051 20/11/06,14:09:58,01,06,1, 11.9,1,1, 6.473, 10586.415, 218.848, 52680.050 20/11/06,14:09:58,02,06,1, 11.9,1,1, 6.473, 10586.426, 218.868, 52680.056 20/11/06,14:09:58,03,06,1, 11.9,1,1, 6.473, 10586.427, 218.863, 52680.025 20/11/06,14:09:58,04,06,1, 11.9,1,1, 6.473, 10586.410, 218.870, 52680.033 20/11/06,14:09:58,05,06,1, 11.9,1,1, 6.473, 10586.419, 218.893, 52680.057 20/11/06,14:09:58,06,06,1, 11.9,1,1, 6.473, 10586.420, 218.884, 52680.050 20/11/06,14:09:58,07,06,1, 11.9,1,1, 6.473, 10586.405, 218.888, 52680.031 20/11/06,14:09:58,08,06,1, 11.9,1,1, 6.473, 10586.436, 218.893, 52680.061 20/11/06,14:09:58,09,06,1, 11.9,1,1, 6.473, 10586.419, 218.905, 52680.019 20/11/06,14:09:58,10,06,1, 11.9,1,1, 6.473, 10586.420, 218.900, 52680.054 20/11/06,14:09:58,11,06,1, 11.9,1,1, 6.473, 10586.423, 218.900, 52680.036 20/11/06,14:09:58,12,06,1, 11.9,1,1, 6.473, 10586.424, 218.891, 52680.070 20/11/06,14:09:58,13,06,1, 11.9,1,1, 6.473, 10586.422, 218.913, 52680.070 20/11/06,14:09:58,14,06,1, 11.9,1,1, 6.473, 10586.426, 218.923, 52680.078 20/11/06,14:09:58,15,06,1, 11.9,1,1, 6.473, 10586.433, 218.937, 52680.090 20/11/06,14:09:58,16,06,1, 11.9,1,1, 6.473, 10586.401, 218.930, 52680.053 20/11/06,14:09:58,17,06,1, 11.9,1,1, 6.473, 10586.407, 218.921, 52680.055 20/11/06,14:09:58,18,06,1, 11.9,1,1, 6.473, 10586.430, 218.932, 52680.030 20/11/06,14:09:58,19,06,1, 11.9,1,1, 6.473, 10586.430, 218.928, 52680.059 20/11/06,14:09:59,00,07,1, 11.8,1,1, 6.469, 10586.424, 218.928, 52680.059 20/11/06,14:09:59,01,07,1, 11.8,1,1, 6.469, 10586.428, 218.927, 52680.030 20/11/06,14:09:59,02,07,1, 11.8,1,1, 6.469, 10586.437, 218.940, 52680.039 20/11/06,14:09:59,03,07,1, 11.8,1,1, 6.469, 10586.447, 218.921, 52680.134 20/11/06,14:09:59,04,07,1, 11.8,1,1, 6.469, 10586.451, 218.922, 52680.068 20/11/06,14:09:59,05,07,1, 11.8,1,1, 6.469, 10586.435, 218.918, 52680.083 20/11/06,14:09:59,06,07,1, 11.8,1,1, 6.469, 10586.410, 218.933, 52680.082 20/11/06,14:09:59,07,07,1, 11.8,1,1, 6.469, 10586.438, 218.925, 52680.056 20/11/06,14:09:59,08,07,1, 11.8,1,1, 6.469, 10586.454, 218.947, 52680.085 20/11/06,14:09:59,09,07,1, 11.8,1,1, 6.469, 10586.439, 218.942, 52680.044 20/11/06,14:09:59,10,07,1, 11.8,1,1, 6.469, 10586.452, 218.960, 52680.078 20/11/06,14:09:59,11,07,1, 11.8,1,1, 6.469, 10586.436, 218.948, 52680.045 20/11/06,14:09:59,12,07,1, 11.8,1,1, 6.469, 10586.447, 218.953, 52680.040 20/11/06,14:09:59,13,07,1, 11.8,1,1, 6.469, 10586.458, 218.960, 52680.092 20/11/06,14:09:59,14,07,1, 11.8,1,1, 6.469, 10586.451, 218.945, 52680.033 20/11/06,14:09:59,15,07,1, 11.8,1,1, 6.469, 10586.442, 218.952, 52680.052 20/11/06,14:09:59,16,07,1, 11.8,1,1, 6.469, 10586.454, 218.967, 52680.081 20/11/06,14:09:59,17,07,1, 11.8,1,1, 6.469, 10586.474, 218.981, 52680.040 20/11/06,14:09:59,18,07,1, 11.8,1,1, 6.469, 10586.444, 218.977, 52680.044 20/11/06,14:09:59,19,07,1, 11.8,1,1, 6.469, 10586.435, 218.986, 52680.091 20/11/06,14:10:00,00,07,1, 11.9,1,1, 6.474, 10586.432, 218.986, 52680.091 20/11/06,14:10:00,01,07,1, 11.9,1,1, 6.474, 10586.444, 218.964, 52680.064 20/11/06,14:10:00,02,07,1, 11.9,1,1, 6.474, 10586.450, 218.993, 52680.034 20/11/06,14:10:00,03,07,1, 11.9,1,1, 6.474, 10586.471, 218.986, 52680.030 20/11/06,14:10:00,04,07,1, 11.9,1,1, 6.474, 10586.449, 218.969, 52680.039 20/11/06,14:10:00,05,07,1, 11.9,1,1, 6.474, 10586.466, 218.993, 52680.095 20/11/06,14:10:00,06,07,1, 11.9,1,1, 6.474, 10586.447, 218.998, 52680.082 20/11/06,14:10:00,07,07,1, 11.9,1,1, 6.474, 10586.459, 219.008, 52680.066 20/11/06,14:10:00,08,07,1, 11.9,1,1, 6.474, 10586.455, 218.998, 52680.089 20/11/06,14:10:00,09,07,1, 11.9,1,1, 6.474, 10586.468, 219.001, 52680.073 20/11/06,14:10:00,10,07,1, 11.9,1,1, 6.474, 10586.440, 218.996, 52680.109 20/11/06,14:10:00,11,07,1, 11.9,1,1, 6.474, 10586.467, 218.995, 52680.097 20/11/06,14:10:00,12,07,1, 11.9,1,1, 6.474, 10586.458, 219.015, 52680.121 20/11/06,14:10:00,13,07,1, 11.9,1,1, 6.474, 10586.450, 219.008, 52680.102 20/11/06,14:10:00,14,07,1, 11.9,1,1, 6.474, 10586.467, 219.030, 52680.134 20/11/06,14:10:00,15,07,1, 11.9,1,1, 6.474, 10586.476, 219.005, 52680.147 20/11/06,14:10:00,16,07,1, 11.9,1,1, 6.474, 10586.468, 219.039, 52680.136 20/11/06,14:10:00,17,07,1, 11.9,1,1, 6.474, 10586.476, 219.025, 52679.940 20/11/06,14:10:00,18,07,1, 11.9,1,1, 6.474, 10586.481, 219.040, 52680.115 20/11/06,14:10:00,19,07,1, 11.9,1,1, 6.474, 10586.493, 219.061, 52680.138 20/11/06,14:10:01,00,07,1, 11.9,1,1, 6.468, 10586.491, 219.061, 52680.138 20/11/06,14:10:01,01,07,1, 11.9,1,1, 6.468, 10586.491, 219.032, 52680.133 20/11/06,14:10:01,02,07,1, 11.9,1,1, 6.468, 10586.516, 219.056, 52680.167 20/11/06,14:10:01,03,07,1, 11.9,1,1, 6.468, 10586.485, 219.073, 52680.195 20/11/06,14:10:01,04,07,1, 11.9,1,1, 6.468, 10586.515, 219.096, 52680.175 20/11/06,14:10:01,05,07,1, 11.9,1,1, 6.468, 10586.533, 219.074, 52680.153 20/11/06,14:10:01,06,07,1, 11.9,1,1, 6.468, 10586.499, 219.077, 52680.127 20/11/06,14:10:01,07,07,1, 11.9,1,1, 6.468, 10586.528, 219.073, 52680.156 20/11/06,14:10:01,08,07,1, 11.9,1,1, 6.468, 10586.536, 219.078, 52680.156 20/11/06,14:10:01,09,07,1, 11.9,1,1, 6.468, 10586.525, 219.083, 52680.196 20/11/06,14:10:01,10,07,1, 11.9,1,1, 6.468, 10586.532, 219.077, 52680.188 20/11/06,14:10:01,11,07,1, 11.9,1,1, 6.468, 10586.544, 219.082, 52680.179 20/11/06,14:10:01,12,07,1, 11.9,1,1, 6.468, 10586.511, 219.073, 52680.196 20/11/06,14:10:01,13,07,1, 11.9,1,1, 6.468, 10586.537, 219.094, 52680.171 20/11/06,14:10:01,14,07,1, 11.9,1,1, 6.468, 10586.547, 219.101, 52680.192 20/11/06,14:10:01,15,07,1, 11.9,1,1, 6.468, 10586.538, 219.091, 52680.195 20/11/06,14:10:01,16,07,1, 11.9,1,1, 6.468, 10586.552, 219.107, 52680.166 20/11/06,14:10:01,17,07,1, 11.9,1,1, 6.468, 10586.554, 219.116, 52680.178 20/11/06,14:10:01,18,07,1, 11.9,1,1, 6.468, 10586.540, 219.106, 52680.212 20/11/06,14:10:01,19,07,1, 11.9,1,1, 6.468, 10586.571, 219.125, 52680.226 20/11/06,14:10:02,00,06,1, 11.9,1,1, 6.468, 10586.566, 219.125, 52680.226 20/11/06,14:10:02,01,06,1, 11.9,1,1, 6.468, 10586.588, 219.127, 52680.214 20/11/06,14:10:02,02,06,1, 11.9,1,1, 6.468, 10586.582, 219.125, 52680.218 20/11/06,14:10:02,03,06,1, 11.9,1,1, 6.468, 10586.584, 219.121, 52680.184 20/11/06,14:10:02,04,06,1, 11.9,1,1, 6.468, 10586.575, 219.122, 52680.196 20/11/06,14:10:02,05,06,1, 11.9,1,1, 6.468, 10586.593, 219.126, 52680.222 20/11/06,14:10:02,06,06,1, 11.9,1,1, 6.468, 10586.580, 219.140, 52680.231 20/11/06,14:10:02,07,06,1, 11.9,1,1, 6.468, 10586.577, 219.159, 52680.030 20/11/06,14:10:02,08,06,1, 11.9,1,1, 6.468, 10586.594, 219.146, 52680.299 20/11/06,14:10:02,09,06,1, 11.9,1,1, 6.468, 10586.615, 219.141, 52680.276 20/11/06,14:10:02,10,06,1, 11.9,1,1, 6.468, 10586.611, 219.170, 52680.258 20/11/06,14:10:02,11,06,1, 11.9,1,1, 6.468, 10586.612, 219.154, 52680.264 20/11/06,14:10:02,12,06,1, 11.9,1,1, 6.468, 10586.639, 219.177, 52680.258 20/11/06,14:10:02,13,06,1, 11.9,1,1, 6.468, 10586.617, 219.158, 52680.225 20/11/06,14:10:02,14,06,1, 11.9,1,1, 6.468, 10586.618, 219.171, 52680.271 20/11/06,14:10:02,15,06,1, 11.9,1,1, 6.468, 10586.621, 219.165, 52680.207 20/11/06,14:10:02,16,06,1, 11.9,1,1, 6.468, 10586.626, 219.175, 52680.275 20/11/06,14:10:02,17,06,1, 11.9,1,1, 6.468, 10586.619, 219.197, 52680.300 20/11/06,14:10:02,18,06,1, 11.9,1,1, 6.468, 10586.639, 219.184, 52680.281 20/11/06,14:10:02,19,06,1, 11.9,1,1, 6.468, 10586.624, 219.201, 52680.264 20/11/06,14:10:03,00,06,1, 11.9,1,1, 6.471, 10586.616, 219.201, 52680.264 20/11/06,14:10:03,01,06,1, 11.9,1,1, 6.471, 10586.651, 219.169, 52680.266 20/11/06,14:10:03,02,06,1, 11.9,1,1, 6.471, 10586.618, 219.226, 52680.282 20/11/06,14:10:03,03,06,1, 11.9,1,1, 6.471, 10586.613, 219.200, 52680.278 20/11/06,14:10:03,04,06,1, 11.9,1,1, 6.471, 10586.608, 219.188, 52680.233 20/11/06,14:10:03,05,06,1, 11.9,1,1, 6.471, 10586.618, 219.214, 52680.268 20/11/06,14:10:03,06,06,1, 11.9,1,1, 6.471, 10586.618, 219.236, 52680.264 20/11/06,14:10:03,07,06,1, 11.9,1,1, 6.471, 10586.650, 219.204, 52680.284 20/11/06,14:10:03,08,06,1, 11.9,1,1, 6.471, 10586.653, 219.218, 52680.275 20/11/06,14:10:03,09,06,1, 11.9,1,1, 6.471, 10586.643, 219.229, 52680.314 20/11/06,14:10:03,10,06,1, 11.9,1,1, 6.471, 10586.663, 219.264, 52680.272 20/11/06,14:10:03,11,06,1, 11.9,1,1, 6.471, 10586.662, 219.226, 52680.277 20/11/06,14:10:03,12,06,1, 11.9,1,1, 6.471, 10586.659, 219.246, 52680.256 20/11/06,14:10:03,13,06,1, 11.9,1,1, 6.471, 10586.675, 219.244, 52680.264 20/11/06,14:10:03,14,06,1, 11.9,1,1, 6.471, 10586.674, 219.237, 52680.263 20/11/06,14:10:03,15,06,1, 11.9,1,1, 6.471, 10586.673, 219.233, 52680.349 20/11/06,14:10:03,16,06,1, 11.9,1,1, 6.471, 10586.706, 219.238, 52680.280 20/11/06,14:10:03,17,06,1, 11.9,1,1, 6.471, 10586.671, 219.246, 52680.271 20/11/06,14:10:03,18,06,1, 11.9,1,1, 6.471, 10586.679, 219.231, 52680.307 20/11/06,14:10:03,19,06,1, 11.9,1,1, 6.471, 10586.676, 219.265, 52680.266 20/11/06,14:10:04,00,06,1, 11.8,1,1, 6.470, 10586.674, 219.265, 52680.266 20/11/06,14:10:04,01,06,1, 11.8,1,1, 6.470, 10586.646, 219.267, 52680.308 20/11/06,14:10:04,02,06,1, 11.8,1,1, 6.470, 10586.659, 219.271, 52680.329 20/11/06,14:10:04,03,06,1, 11.8,1,1, 6.470, 10586.668, 219.275, 52680.306 20/11/06,14:10:04,04,06,1, 11.8,1,1, 6.470, 10586.654, 219.247, 52680.308 20/11/06,14:10:04,05,06,1, 11.8,1,1, 6.470, 10586.644, 219.256, 52680.288 20/11/06,14:10:04,06,06,1, 11.8,1,1, 6.470, 10586.675, 219.256, 52680.297 20/11/06,14:10:04,07,06,1, 11.8,1,1, 6.470, 10586.660, 219.263, 52680.301 20/11/06,14:10:04,08,06,1, 11.8,1,1, 6.470, 10586.696, 219.273, 52680.313 20/11/06,14:10:04,09,06,1, 11.8,1,1, 6.470, 10586.695, 219.261, 52680.335 20/11/06,14:10:04,10,06,1, 11.8,1,1, 6.470, 10586.672, 219.268, 52680.349 20/11/06,14:10:04,11,06,1, 11.8,1,1, 6.470, 10586.715, 219.258, 52680.314 20/11/06,14:10:04,12,06,1, 11.8,1,1, 6.470, 10586.724, 219.257, 52680.321 20/11/06,14:10:04,13,06,1, 11.8,1,1, 6.470, 10586.703, 219.240, 52680.301 20/11/06,14:10:04,14,06,1, 11.8,1,1, 6.470, 10586.712, 219.255, 52680.302 20/11/06,14:10:04,15,06,1, 11.8,1,1, 6.470, 10586.735, 219.256, 52680.340 20/11/06,14:10:04,16,06,1, 11.8,1,1, 6.470, 10586.748, 219.272, 52680.363 20/11/06,14:10:04,17,06,1, 11.8,1,1, 6.470, 10586.759, 219.285, 52680.368 20/11/06,14:10:04,18,06,1, 11.8,1,1, 6.470, 10586.728, 219.275, 52680.336 20/11/06,14:10:04,19,06,1, 11.8,1,1, 6.470, 10586.769, 219.283, 52680.321 20/11/06,14:10:05,00,07,1, 11.9,1,1, 6.470, 10586.766, 219.283, 52680.321 20/11/06,14:10:05,01,07,1, 11.9,1,1, 6.470, 10586.795, 219.259, 52680.371 20/11/06,14:10:05,02,07,1, 11.9,1,1, 6.470, 10586.786, 219.277, 52680.356 20/11/06,14:10:05,03,07,1, 11.9,1,1, 6.470, 10586.799, 219.286, 52680.360 20/11/06,14:10:05,04,07,1, 11.9,1,1, 6.470, 10586.789, 219.271, 52680.351 20/11/06,14:10:05,05,07,1, 11.9,1,1, 6.470, 10586.791, 219.280, 52680.359 20/11/06,14:10:05,06,07,1, 11.9,1,1, 6.470, 10586.792, 219.269, 52680.352 20/11/06,14:10:05,07,07,1, 11.9,1,1, 6.470, 10586.810, 219.284, 52680.342 20/11/06,14:10:05,08,07,1, 11.9,1,1, 6.470, 10586.809, 219.289, 52680.339 20/11/06,14:10:05,09,07,1, 11.9,1,1, 6.470, 10586.812, 219.306, 52680.372 20/11/06,14:10:05,10,07,1, 11.9,1,1, 6.470, 10586.827, 219.325, 52680.373 20/11/06,14:10:05,11,07,1, 11.9,1,1, 6.470, 10586.846, 219.300, 52680.348 20/11/06,14:10:05,12,07,1, 11.9,1,1, 6.470, 10586.832, 219.332, 52680.398 20/11/06,14:10:05,13,07,1, 11.9,1,1, 6.470, 10586.837, 219.312, 52680.348 20/11/06,14:10:05,14,07,1, 11.9,1,1, 6.470, 10586.867, 219.324, 52680.318 20/11/06,14:10:05,15,07,1, 11.9,1,1, 6.470, 10586.899, 219.310, 52680.396 20/11/06,14:10:05,16,07,1, 11.9,1,1, 6.470, 10586.891, 219.320, 52680.348 20/11/06,14:10:05,17,07,1, 11.9,1,1, 6.470, 10586.910, 219.349, 52680.378 20/11/06,14:10:05,18,07,1, 11.9,1,1, 6.470, 10586.906, 219.346, 52680.354 20/11/06,14:10:05,19,07,1, 11.9,1,1, 6.470, 10586.911, 219.357, 52680.401 20/11/06,14:10:06,00,06,1, 11.9,1,1, 6.475, 10586.908, 219.357, 52680.401 20/11/06,14:10:06,01,06,1, 11.9,1,1, 6.475, 10586.946, 219.366, 52680.411 20/11/06,14:10:06,02,06,1, 11.9,1,1, 6.475, 10586.967, 219.373, 52680.389 20/11/06,14:10:06,03,06,1, 11.9,1,1, 6.475, 10586.968, 219.366, 52680.403 20/11/06,14:10:06,04,06,1, 11.9,1,1, 6.475, 10586.969, 219.383, 52680.392 20/11/06,14:10:06,05,06,1, 11.9,1,1, 6.475, 10586.966, 219.380, 52680.416 20/11/06,14:10:06,06,06,1, 11.9,1,1, 6.475, 10587.005, 219.388, 52680.415 20/11/06,14:10:06,07,06,1, 11.9,1,1, 6.475, 10587.010, 219.375, 52680.462 20/11/06,14:10:06,08,06,1, 11.9,1,1, 6.475, 10587.001, 219.394, 52680.442 20/11/06,14:10:06,09,06,1, 11.9,1,1, 6.475, 10587.019, 219.398, 52680.432 20/11/06,14:10:06,10,06,1, 11.9,1,1, 6.475, 10587.002, 219.402, 52680.433 20/11/06,14:10:06,11,06,1, 11.9,1,1, 6.475, 10587.022, 219.385, 52680.448 20/11/06,14:10:06,12,06,1, 11.9,1,1, 6.475, 10587.050, 219.389, 52680.449 20/11/06,14:10:06,13,06,1, 11.9,1,1, 6.475, 10587.045, 219.426, 52680.444 20/11/06,14:10:06,14,06,1, 11.9,1,1, 6.475, 10587.051, 219.419, 52680.463 20/11/06,14:10:06,15,06,1, 11.9,1,1, 6.475, 10587.086, 219.383, 52680.471 20/11/06,14:10:06,16,06,1, 11.9,1,1, 6.475, 10587.063, 219.431, 52680.415 20/11/06,14:10:06,17,06,1, 11.9,1,1, 6.475, 10587.077, 219.409, 52680.437 20/11/06,14:10:06,18,06,1, 11.9,1,1, 6.475, 10587.069, 219.384, 52680.441 20/11/06,14:10:06,19,06,1, 11.9,1,1, 6.475, 10587.084, 219.409, 52680.448 20/11/06,14:10:07,00,06,1, 11.9,1,1, 6.467, 10587.083, 219.409, 52680.448 20/11/06,14:10:07,01,06,1, 11.9,1,1, 6.467, 10587.079, 219.415, 52680.458 20/11/06,14:10:07,02,06,1, 11.9,1,1, 6.467, 10587.090, 219.439, 52680.469 20/11/06,14:10:07,03,06,1, 11.9,1,1, 6.467, 10587.115, 219.435, 52680.544 20/11/06,14:10:07,04,06,1, 11.9,1,1, 6.467, 10587.105, 219.434, 52680.467 20/11/06,14:10:07,05,06,1, 11.9,1,1, 6.467, 10587.156, 219.452, 52680.522 20/11/06,14:10:07,06,06,1, 11.9,1,1, 6.467, 10587.126, 219.438, 52680.488 20/11/06,14:10:07,07,06,1, 11.9,1,1, 6.467, 10587.134, 219.440, 52680.512 20/11/06,14:10:07,08,06,1, 11.9,1,1, 6.467, 10587.169, 219.455, 52680.528 20/11/06,14:10:07,09,06,1, 11.9,1,1, 6.467, 10587.163, 219.461, 52680.528 20/11/06,14:10:07,10,06,1, 11.9,1,1, 6.467, 10587.189, 219.470, 52680.555 20/11/06,14:10:07,11,06,1, 11.9,1,1, 6.467, 10587.186, 219.442, 52680.484 20/11/06,14:10:07,12,06,1, 11.9,1,1, 6.467, 10587.167, 219.483, 52680.518 20/11/06,14:10:07,13,06,1, 11.9,1,1, 6.467, 10587.178, 219.470, 52680.519 20/11/06,14:10:07,14,06,1, 11.9,1,1, 6.467, 10587.172, 219.462, 52680.539 20/11/06,14:10:07,15,06,1, 11.9,1,1, 6.467, 10587.175, 219.467, 52680.486 20/11/06,14:10:07,16,06,1, 11.9,1,1, 6.467, 10587.190, 219.451, 52680.498 20/11/06,14:10:07,17,06,1, 11.9,1,1, 6.467, 10587.199, 219.496, 52680.511 20/11/06,14:10:07,18,06,1, 11.9,1,1, 6.467, 10587.213, 219.466, 52680.509 20/11/06,14:10:07,19,06,1, 11.9,1,1, 6.467, 10587.241, 219.479, 52680.505 20/11/06,14:10:08,00,06,1, 11.9,1,1, 6.473, 10587.233, 219.479, 52680.505 20/11/06,14:10:08,01,06,1, 11.9,1,1, 6.473, 10587.228, 219.481, 52680.537 20/11/06,14:10:08,02,06,1, 11.9,1,1, 6.473, 10587.236, 219.492, 52680.538 20/11/06,14:10:08,03,06,1, 11.9,1,1, 6.473, 10587.249, 219.503, 52680.571 20/11/06,14:10:08,04,06,1, 11.9,1,1, 6.473, 10587.257, 219.456, 52680.291 20/11/06,14:10:08,05,06,1, 11.9,1,1, 6.473, 10587.245, 219.469, 52680.527 20/11/06,14:10:08,06,06,1, 11.9,1,1, 6.473, 10587.256, 219.477, 52680.547 20/11/06,14:10:08,07,06,1, 11.9,1,1, 6.473, 10587.256, 219.495, 52680.559 20/11/06,14:10:08,08,06,1, 11.9,1,1, 6.473, 10587.278, 219.476, 52680.344 20/11/06,14:10:08,09,06,1, 11.9,1,1, 6.473, 10587.296, 219.502, 52680.493 20/11/06,14:10:08,10,06,1, 11.9,1,1, 6.473, 10587.330, 219.502, 52680.566 20/11/06,14:10:08,11,06,1, 11.9,1,1, 6.473, 10587.302, 219.477, 52680.530 20/11/06,14:10:08,12,06,1, 11.9,1,1, 6.473, 10587.338, 219.510, 52680.565 20/11/06,14:10:08,13,06,1, 11.9,1,1, 6.473, 10587.357, 219.507, 52680.570 20/11/06,14:10:08,14,06,1, 11.9,1,1, 6.473, 10587.353, 219.508, 52680.559 20/11/06,14:10:08,15,06,1, 11.9,1,1, 6.473, 10587.366, 219.502, 52680.559 20/11/06,14:10:08,16,06,1, 11.9,1,1, 6.473, 10587.367, 219.510, 52680.543 20/11/06,14:10:08,17,06,1, 11.9,1,1, 6.473, 10587.354, 219.523, 52680.530 20/11/06,14:10:08,18,06,1, 11.9,1,1, 6.473, 10587.358, 219.493, 52680.525 20/11/06,14:10:08,19,06,1, 11.9,1,1, 6.473, 10587.378, 219.520, 52680.533 20/11/06,14:10:09,00,06,1, 11.9,1,1, 6.473, 10587.375, 219.520, 52680.533 20/11/06,14:10:09,01,06,1, 11.9,1,1, 6.473, 10587.388, 219.558, 52680.547 20/11/06,14:10:09,02,06,1, 11.9,1,1, 6.473, 10587.416, 219.547, 52680.523 20/11/06,14:10:09,03,06,1, 11.9,1,1, 6.473, 10587.410, 219.541, 52680.563 20/11/06,14:10:09,04,06,1, 11.9,1,1, 6.473, 10587.428, 219.537, 52680.514 20/11/06,14:10:09,05,06,1, 11.9,1,1, 6.473, 10587.411, 219.529, 52680.535 20/11/06,14:10:09,06,06,1, 11.9,1,1, 6.473, 10587.424, 219.549, 52680.550 20/11/06,14:10:09,07,06,1, 11.9,1,1, 6.473, 10587.434, 219.561, 52680.541 20/11/06,14:10:09,08,06,1, 11.9,1,1, 6.473, 10587.432, 219.559, 52680.557 20/11/06,14:10:09,09,06,1, 11.9,1,1, 6.473, 10587.435, 219.574, 52680.565 20/11/06,14:10:09,10,06,1, 11.9,1,1, 6.473, 10587.469, 219.550, 52680.528 20/11/06,14:10:09,11,06,1, 11.9,1,1, 6.473, 10587.468, 219.563, 52680.540 20/11/06,14:10:09,12,06,1, 11.9,1,1, 6.473, 10587.494, 219.551, 52680.555 20/11/06,14:10:09,13,06,1, 11.9,1,1, 6.473, 10587.497, 219.573, 52680.564 20/11/06,14:10:09,14,06,1, 11.9,1,1, 6.473, 10587.496, 219.592, 52680.583 20/11/06,14:10:09,15,06,1, 11.9,1,1, 6.473, 10587.484, 219.566, 52680.530 20/11/06,14:10:09,16,06,1, 11.9,1,1, 6.473, 10587.503, 219.549, 52680.559 20/11/06,14:10:09,17,06,1, 11.9,1,1, 6.473, 10587.510, 219.573, 52680.566 20/11/06,14:10:09,18,06,1, 11.9,1,1, 6.473, 10587.505, 219.561, 52680.604 20/11/06,14:10:09,19,06,1, 11.9,1,1, 6.473, 10587.521, 219.580, 52680.624 20/11/06,14:10:10,00,07,1, 11.9,1,1, 6.473, 10587.517, 219.580, 52680.624 20/11/06,14:10:10,01,07,1, 11.9,1,1, 6.473, 10587.550, 219.574, 52680.602 20/11/06,14:10:10,02,07,1, 11.9,1,1, 6.473, 10587.551, 219.587, 52680.574 20/11/06,14:10:10,03,07,1, 11.9,1,1, 6.473, 10587.552, 219.561, 52680.588 20/11/06,14:10:10,04,07,1, 11.9,1,1, 6.473, 10587.549, 219.578, 52680.569 20/11/06,14:10:10,05,07,1, 11.9,1,1, 6.473, 10587.582, 219.563, 52680.573 20/11/06,14:10:10,06,07,1, 11.9,1,1, 6.473, 10587.576, 219.575, 52680.567 20/11/06,14:10:10,07,07,1, 11.9,1,1, 6.473, 10587.570, 219.571, 52680.557 20/11/06,14:10:10,08,07,1, 11.9,1,1, 6.473, 10587.581, 219.586, 52680.567 20/11/06,14:10:10,09,07,1, 11.9,1,1, 6.473, 10587.584, 219.572, 52680.574 20/11/06,14:10:10,10,07,1, 11.9,1,1, 6.473, 10587.580, 219.554, 52680.596 20/11/06,14:10:10,11,07,1, 11.9,1,1, 6.473, 10587.592, 219.560, 52680.588 20/11/06,14:10:10,12,07,1, 11.9,1,1, 6.473, 10587.605, 219.561, 52680.612 20/11/06,14:10:10,13,07,1, 11.9,1,1, 6.473, 10587.596, 219.586, 52680.626 20/11/06,14:10:10,14,07,1, 11.9,1,1, 6.473, 10587.636, 219.586, 52680.585 20/11/06,14:10:10,15,07,1, 11.9,1,1, 6.473, 10587.627, 219.577, 52680.606 20/11/06,14:10:10,16,07,1, 11.9,1,1, 6.473, 10587.627, 219.576, 52680.596 20/11/06,14:10:10,17,07,1, 11.9,1,1, 6.473, 10587.639, 219.605, 52680.602 20/11/06,14:10:10,18,07,1, 11.9,1,1, 6.473, 10587.652, 219.617, 52680.584 20/11/06,14:10:10,19,07,1, 11.9,1,1, 6.473, 10587.612, 219.603, 52680.587 20/11/06,14:10:11,00,06,1, 11.9,1,1, 6.473, 10587.609, 219.603, 52680.587 20/11/06,14:10:11,01,06,1, 11.9,1,1, 6.473, 10587.646, 219.613, 52680.614 20/11/06,14:10:11,02,06,1, 11.9,1,1, 6.473, 10587.637, 219.579, 52680.629 20/11/06,14:10:11,03,06,1, 11.9,1,1, 6.473, 10587.659, 219.598, 52680.619 20/11/06,14:10:11,04,06,1, 11.9,1,1, 6.473, 10587.667, 219.622, 52680.578 20/11/06,14:10:11,05,06,1, 11.9,1,1, 6.473, 10587.665, 219.607, 52680.625 20/11/06,14:10:11,06,06,1, 11.9,1,1, 6.473, 10587.659, 219.616, 52680.626 20/11/06,14:10:11,07,06,1, 11.9,1,1, 6.473, 10587.679, 219.633, 52680.653 20/11/06,14:10:11,08,06,1, 11.9,1,1, 6.473, 10587.676, 219.612, 52680.652 20/11/06,14:10:11,09,06,1, 11.9,1,1, 6.473, 10587.672, 219.622, 52680.662 20/11/06,14:10:11,10,06,1, 11.9,1,1, 6.473, 10587.682, 219.610, 52680.640 20/11/06,14:10:11,11,06,1, 11.9,1,1, 6.473, 10587.690, 219.625, 52680.625 20/11/06,14:10:11,12,06,1, 11.9,1,1, 6.473, 10587.690, 219.641, 52680.663 20/11/06,14:10:11,13,06,1, 11.9,1,1, 6.473, 10587.699, 219.640, 52680.678 20/11/06,14:10:11,14,06,1, 11.9,1,1, 6.473, 10587.696, 219.659, 52680.669 20/11/06,14:10:11,15,06,1, 11.9,1,1, 6.473, 10587.683, 219.645, 52680.689 20/11/06,14:10:11,16,06,1, 11.9,1,1, 6.473, 10587.701, 219.632, 52680.664 20/11/06,14:10:11,17,06,1, 11.9,1,1, 6.473, 10587.704, 219.657, 52680.680 20/11/06,14:10:11,18,06,1, 11.9,1,1, 6.473, 10587.697, 219.662, 52680.656 20/11/06,14:10:11,19,06,1, 11.9,1,1, 6.473, 10587.737, 219.673, 52680.689 20/11/06,14:10:12,00,06,1, 11.9,1,1, 6.469, 10587.734, 219.673, 52680.689 20/11/06,14:10:12,01,06,1, 11.9,1,1, 6.469, 10587.749, 219.669, 52680.788 20/11/06,14:10:12,02,06,1, 11.9,1,1, 6.469, 10587.764, 219.688, 52680.748 20/11/06,14:10:12,03,06,1, 11.9,1,1, 6.469, 10587.783, 219.686, 52680.784 20/11/06,14:10:12,04,06,1, 11.9,1,1, 6.469, 10587.772, 219.671, 52680.741 20/11/06,14:10:12,05,06,1, 11.9,1,1, 6.469, 10587.754, 219.717, 52680.766 20/11/06,14:10:12,06,06,1, 11.9,1,1, 6.469, 10587.767, 219.698, 52680.741 20/11/06,14:10:12,07,06,1, 11.9,1,1, 6.469, 10587.767, 219.710, 52680.734 20/11/06,14:10:12,08,06,1, 11.9,1,1, 6.469, 10587.786, 219.743, 52680.727 20/11/06,14:10:12,09,06,1, 11.9,1,1, 6.469, 10587.820, 219.731, 52680.740 20/11/06,14:10:12,10,06,1, 11.9,1,1, 6.469, 10587.795, 219.711, 52680.738 20/11/06,14:10:12,11,06,1, 11.9,1,1, 6.469, 10587.803, 219.728, 52680.730 20/11/06,14:10:12,12,06,1, 11.9,1,1, 6.469, 10587.821, 219.736, 52680.711 20/11/06,14:10:12,13,06,1, 11.9,1,1, 6.469, 10587.826, 219.753, 52680.765 20/11/06,14:10:12,14,06,1, 11.9,1,1, 6.469, 10587.842, 219.723, 52680.723 20/11/06,14:10:12,15,06,1, 11.9,1,1, 6.469, 10587.843, 219.731, 52680.731 20/11/06,14:10:12,16,06,1, 11.9,1,1, 6.469, 10587.828, 219.764, 52680.694 20/11/06,14:10:12,17,06,1, 11.9,1,1, 6.469, 10587.859, 219.771, 52680.728 20/11/06,14:10:12,18,06,1, 11.9,1,1, 6.469, 10587.874, 219.770, 52680.757 20/11/06,14:10:12,19,06,1, 11.9,1,1, 6.469, 10587.855, 219.732, 52680.748 20/11/06,14:10:13,00,06,1, 11.9,1,1, 6.469, 10587.851, 219.732, 52680.748 20/11/06,14:10:13,01,06,1, 11.9,1,1, 6.469, 10587.880, 219.776, 52680.734 20/11/06,14:10:13,02,06,1, 11.9,1,1, 6.469, 10587.914, 219.772, 52680.711 20/11/06,14:10:13,03,06,1, 11.9,1,1, 6.469, 10587.900, 219.786, 52680.765 20/11/06,14:10:13,04,06,1, 11.9,1,1, 6.469, 10587.927, 219.776, 52680.753 20/11/06,14:10:13,05,06,1, 11.9,1,1, 6.469, 10587.931, 219.794, 52680.764 20/11/06,14:10:13,06,06,1, 11.9,1,1, 6.469, 10587.922, 219.786, 52680.759 20/11/06,14:10:13,07,06,1, 11.9,1,1, 6.469, 10587.952, 219.772, 52680.788 20/11/06,14:10:13,08,06,1, 11.9,1,1, 6.469, 10587.962, 219.804, 52680.777 20/11/06,14:10:13,09,06,1, 11.9,1,1, 6.469, 10587.961, 219.809, 52680.766 20/11/06,14:10:13,10,06,1, 11.9,1,1, 6.469, 10587.990, 219.786, 52680.750 20/11/06,14:10:13,11,06,1, 11.9,1,1, 6.469, 10587.976, 219.786, 52680.771 20/11/06,14:10:13,12,06,1, 11.9,1,1, 6.469, 10587.996, 219.798, 52680.793 20/11/06,14:10:13,13,06,1, 11.9,1,1, 6.469, 10588.012, 219.810, 52680.776 20/11/06,14:10:13,14,06,1, 11.9,1,1, 6.469, 10588.003, 219.824, 52680.746 20/11/06,14:10:13,15,06,1, 11.9,1,1, 6.469, 10588.006, 219.820, 52680.809 20/11/06,14:10:13,16,06,1, 11.9,1,1, 6.469, 10588.032, 219.812, 52680.786 20/11/06,14:10:13,17,06,1, 11.9,1,1, 6.469, 10588.019, 219.814, 52680.791 20/11/06,14:10:13,18,06,1, 11.9,1,1, 6.469, 10588.021, 219.799, 52680.780 20/11/06,14:10:13,19,06,1, 11.9,1,1, 6.469, 10588.033, 219.812, 52680.791 20/11/06,14:10:14,00,06,1, 11.8,1,1, 6.472, 10588.026, 219.812, 52680.791 20/11/06,14:10:14,01,06,1, 11.8,1,1, 6.472, 10588.062, 219.818, 52680.782 20/11/06,14:10:14,02,06,1, 11.8,1,1, 6.472, 10588.076, 219.819, 52680.786 20/11/06,14:10:14,03,06,1, 11.8,1,1, 6.472, 10588.069, 219.835, 52680.773 20/11/06,14:10:14,04,06,1, 11.8,1,1, 6.472, 10588.084, 219.830, 52680.804 20/11/06,14:10:14,05,06,1, 11.8,1,1, 6.472, 10588.080, 219.830, 52680.807 20/11/06,14:10:14,06,06,1, 11.8,1,1, 6.472, 10588.086, 219.818, 52680.750 20/11/06,14:10:14,07,06,1, 11.8,1,1, 6.472, 10588.113, 219.829, 52680.813 20/11/06,14:10:14,08,06,1, 11.8,1,1, 6.472, 10588.102, 219.828, 52680.777 20/11/06,14:10:14,09,06,1, 11.8,1,1, 6.472, 10588.105, 219.829, 52680.789 20/11/06,14:10:14,10,06,1, 11.8,1,1, 6.472, 10588.094, 219.810, 52680.803 20/11/06,14:10:14,11,06,1, 11.8,1,1, 6.472, 10588.105, 219.829, 52680.819 20/11/06,14:10:14,12,06,1, 11.8,1,1, 6.472, 10588.116, 219.835, 52680.830 20/11/06,14:10:14,13,06,1, 11.8,1,1, 6.472, 10588.123, 219.866, 52680.835 20/11/06,14:10:14,14,06,1, 11.8,1,1, 6.472, 10588.139, 219.838, 52680.830 20/11/06,14:10:14,15,06,1, 11.8,1,1, 6.472, 10588.147, 219.839, 52680.803 20/11/06,14:10:14,16,06,1, 11.8,1,1, 6.472, 10588.149, 219.831, 52680.815 20/11/06,14:10:14,17,06,1, 11.8,1,1, 6.472, 10588.143, 219.849, 52680.861 20/11/06,14:10:14,18,06,1, 11.8,1,1, 6.472, 10588.137, 219.847, 52680.804 20/11/06,14:10:14,19,06,1, 11.8,1,1, 6.472, 10588.153, 219.864, 52680.825 20/11/06,14:10:15,00,06,1, 11.8,1,1, 6.472, 10588.151, 219.864, 52680.825 20/11/06,14:10:15,01,06,1, 11.8,1,1, 6.472, 10588.178, 219.887, 52680.842 20/11/06,14:10:15,02,06,1, 11.8,1,1, 6.472, 10588.189, 219.848, 52680.818 20/11/06,14:10:15,03,06,1, 11.8,1,1, 6.472, 10588.188, 219.866, 52680.872 20/11/06,14:10:15,04,06,1, 11.8,1,1, 6.472, 10588.211, 219.863, 52680.819 20/11/06,14:10:15,05,06,1, 11.8,1,1, 6.472, 10588.201, 219.860, 52680.822 20/11/06,14:10:15,06,06,1, 11.8,1,1, 6.472, 10588.202, 219.894, 52680.847 20/11/06,14:10:15,07,06,1, 11.8,1,1, 6.472, 10588.213, 219.891, 52680.827 20/11/06,14:10:15,08,06,1, 11.8,1,1, 6.472, 10588.205, 219.868, 52680.843 20/11/06,14:10:15,09,06,1, 11.8,1,1, 6.472, 10588.215, 219.883, 52680.853 20/11/06,14:10:15,10,06,1, 11.8,1,1, 6.472, 10588.246, 219.881, 52680.828 20/11/06,14:10:15,11,06,1, 11.8,1,1, 6.472, 10588.237, 219.877, 52680.878 20/11/06,14:10:15,12,06,1, 11.8,1,1, 6.472, 10588.242, 219.889, 52680.845 20/11/06,14:10:15,13,06,1, 11.8,1,1, 6.472, 10588.241, 219.861, 52680.848 20/11/06,14:10:15,14,06,1, 11.8,1,1, 6.472, 10588.245, 219.881, 52680.867 20/11/06,14:10:15,15,06,1, 11.8,1,1, 6.472, 10588.252, 219.885, 52680.875 20/11/06,14:10:15,16,06,1, 11.8,1,1, 6.472, 10588.245, 219.885, 52680.816 20/11/06,14:10:15,17,06,1, 11.8,1,1, 6.472, 10588.239, 219.877, 52680.852 20/11/06,14:10:15,18,06,1, 11.8,1,1, 6.472, 10588.261, 219.911, 52680.859 20/11/06,14:10:15,19,06,1, 11.8,1,1, 6.472, 10588.257, 219.911, 52680.875 20/11/06,14:10:16,00,06,1, 11.9,1,1, 6.470, 10588.251, 219.911, 52680.875 20/11/06,14:10:16,01,06,1, 11.9,1,1, 6.470, 10588.283, 219.893, 52680.846 20/11/06,14:10:16,02,06,1, 11.9,1,1, 6.470, 10588.291, 219.899, 52680.841 20/11/06,14:10:16,03,06,1, 11.9,1,1, 6.470, 10588.296, 219.908, 52680.889 20/11/06,14:10:16,04,06,1, 11.9,1,1, 6.470, 10588.281, 219.894, 52680.850 20/11/06,14:10:16,05,06,1, 11.9,1,1, 6.470, 10588.300, 219.904, 52680.884 20/11/06,14:10:16,06,06,1, 11.9,1,1, 6.470, 10588.315, 219.902, 52680.870 20/11/06,14:10:16,07,06,1, 11.9,1,1, 6.470, 10588.301, 219.901, 52680.883 20/11/06,14:10:16,08,06,1, 11.9,1,1, 6.470, 10588.316, 219.915, 52680.855 20/11/06,14:10:16,09,06,1, 11.9,1,1, 6.470, 10588.316, 219.901, 52680.858 20/11/06,14:10:16,10,06,1, 11.9,1,1, 6.470, 10588.340, 219.903, 52680.881 20/11/06,14:10:16,11,06,1, 11.9,1,1, 6.470, 10588.327, 219.876, 52680.876 20/11/06,14:10:16,12,06,1, 11.9,1,1, 6.470, 10588.341, 219.893, 52680.898 20/11/06,14:10:16,13,06,1, 11.9,1,1, 6.470, 10588.356, 219.888, 52680.872 20/11/06,14:10:16,14,06,1, 11.9,1,1, 6.470, 10588.345, 219.882, 52680.659 20/11/06,14:10:16,15,06,1, 11.9,1,1, 6.470, 10588.396, 219.901, 52681.017 20/11/06,14:10:16,16,06,1, 11.9,1,1, 6.470, 10588.389, 219.894, 52680.951 20/11/06,14:10:16,17,06,1, 11.9,1,1, 6.470, 10588.379, 219.903, 52680.920 20/11/06,14:10:16,18,06,1, 11.9,1,1, 6.470, 10588.412, 219.886, 52680.953 20/11/06,14:10:16,19,06,1, 11.9,1,1, 6.470, 10588.389, 219.887, 52680.881 20/11/06,14:10:17,00,06,1, 11.8,1,1, 6.469, 10588.385, 219.887, 52680.881 20/11/06,14:10:17,01,06,1, 11.8,1,1, 6.469, 10588.411, 219.896, 52680.916 20/11/06,14:10:17,02,06,1, 11.8,1,1, 6.469, 10588.437, 219.904, 52680.929 20/11/06,14:10:17,03,06,1, 11.8,1,1, 6.469, 10588.438, 219.896, 52680.918 20/11/06,14:10:17,04,06,1, 11.8,1,1, 6.469, 10588.426, 219.903, 52680.898 20/11/06,14:10:17,05,06,1, 11.8,1,1, 6.469, 10588.429, 219.913, 52680.935 20/11/06,14:10:17,06,06,1, 11.8,1,1, 6.469, 10588.452, 219.905, 52680.925 20/11/06,14:10:17,07,06,1, 11.8,1,1, 6.469, 10588.458, 219.884, 52680.923 20/11/06,14:10:17,08,06,1, 11.8,1,1, 6.469, 10588.452, 219.917, 52680.915 20/11/06,14:10:17,09,06,1, 11.8,1,1, 6.469, 10588.470, 219.915, 52680.897 20/11/06,14:10:17,10,06,1, 11.8,1,1, 6.469, 10588.473, 219.923, 52680.918 20/11/06,14:10:17,11,06,1, 11.8,1,1, 6.469, 10588.469, 219.923, 52680.926 20/11/06,14:10:17,12,06,1, 11.8,1,1, 6.469, 10588.502, 219.909, 52680.893 20/11/06,14:10:17,13,06,1, 11.8,1,1, 6.469, 10588.489, 219.927, 52680.950 20/11/06,14:10:17,14,06,1, 11.8,1,1, 6.469, 10588.482, 219.961, 52680.974 20/11/06,14:10:17,15,06,1, 11.8,1,1, 6.469, 10588.503, 219.938, 52680.923 20/11/06,14:10:17,16,06,1, 11.8,1,1, 6.469, 10588.496, 219.933, 52680.946 20/11/06,14:10:17,17,06,1, 11.8,1,1, 6.469, 10588.513, 219.943, 52680.951 20/11/06,14:10:17,18,06,1, 11.8,1,1, 6.469, 10588.508, 219.967, 52680.913 20/11/06,14:10:17,19,06,1, 11.8,1,1, 6.469, 10588.507, 219.935, 52680.932 20/11/06,14:10:18,00,06,1, 11.9,1,1, 6.470, 10588.502, 219.935, 52680.932 20/11/06,14:10:18,01,06,1, 11.9,1,1, 6.470, 10588.515, 219.940, 52680.949 20/11/06,14:10:18,02,06,1, 11.9,1,1, 6.470, 10588.547, 219.946, 52680.942 20/11/06,14:10:18,03,06,1, 11.9,1,1, 6.470, 10588.541, 219.972, 52680.961 20/11/06,14:10:18,04,06,1, 11.9,1,1, 6.470, 10588.541, 219.976, 52680.966 20/11/06,14:10:18,05,06,1, 11.9,1,1, 6.470, 10588.561, 219.967, 52680.982 20/11/06,14:10:18,06,06,1, 11.9,1,1, 6.470, 10588.567, 219.977, 52680.987 20/11/06,14:10:18,07,06,1, 11.9,1,1, 6.470, 10588.559, 219.980, 52681.008 20/11/06,14:10:18,08,06,1, 11.9,1,1, 6.470, 10588.561, 219.996, 52680.966 20/11/06,14:10:18,09,06,1, 11.9,1,1, 6.470, 10588.560, 220.025, 52680.997 20/11/06,14:10:18,10,06,1, 11.9,1,1, 6.470, 10588.573, 219.991, 52680.971 20/11/06,14:10:18,11,06,1, 11.9,1,1, 6.470, 10588.584, 220.010, 52680.984 20/11/06,14:10:18,12,06,1, 11.9,1,1, 6.470, 10588.599, 220.038, 52681.012 20/11/06,14:10:18,13,06,1, 11.9,1,1, 6.470, 10588.607, 220.036, 52681.006 20/11/06,14:10:18,14,06,1, 11.9,1,1, 6.470, 10588.594, 220.037, 52681.027 20/11/06,14:10:18,15,06,1, 11.9,1,1, 6.470, 10588.612, 220.053, 52681.040 20/11/06,14:10:18,16,06,1, 11.9,1,1, 6.470, 10588.599, 220.049, 52681.006 20/11/06,14:10:18,17,06,1, 11.9,1,1, 6.470, 10588.642, 220.054, 52681.032 20/11/06,14:10:18,18,06,1, 11.9,1,1, 6.470, 10588.635, 220.097, 52681.019 20/11/06,14:10:18,19,06,1, 11.9,1,1, 6.470, 10588.646, 220.089, 52681.029 20/11/06,14:10:19,00,06,1, 11.8,1,1, 6.470, 10588.644, 220.089, 52681.029 20/11/06,14:10:19,01,06,1, 11.8,1,1, 6.470, 10588.671, 220.091, 52681.031 20/11/06,14:10:19,02,06,1, 11.8,1,1, 6.470, 10588.633, 220.077, 52681.010 20/11/06,14:10:19,03,06,1, 11.8,1,1, 6.470, 10588.657, 220.092, 52681.037 20/11/06,14:10:19,04,06,1, 11.8,1,1, 6.470, 10588.669, 220.099, 52681.026 20/11/06,14:10:19,05,06,1, 11.8,1,1, 6.470, 10588.670, 220.096, 52681.045 20/11/06,14:10:19,06,06,1, 11.8,1,1, 6.470, 10588.695, 220.108, 52681.007 20/11/06,14:10:19,07,06,1, 11.8,1,1, 6.470, 10588.695, 220.124, 52681.032 20/11/06,14:10:19,08,06,1, 11.8,1,1, 6.470, 10588.690, 220.124, 52681.038 20/11/06,14:10:19,09,06,1, 11.8,1,1, 6.470, 10588.689, 220.147, 52681.073 20/11/06,14:10:19,10,06,1, 11.8,1,1, 6.470, 10588.667, 220.137, 52681.046 20/11/06,14:10:19,11,06,1, 11.8,1,1, 6.470, 10588.694, 220.120, 52681.053 20/11/06,14:10:19,12,06,1, 11.8,1,1, 6.470, 10588.699, 220.137, 52681.062 20/11/06,14:10:19,13,06,1, 11.8,1,1, 6.470, 10588.691, 220.116, 52681.039 20/11/06,14:10:19,14,06,1, 11.8,1,1, 6.470, 10588.725, 220.180, 52681.040 20/11/06,14:10:19,15,06,1, 11.8,1,1, 6.470, 10588.720, 220.145, 52681.030 20/11/06,14:10:19,16,06,1, 11.8,1,1, 6.470, 10588.697, 220.161, 52681.179 20/11/06,14:10:19,17,06,1, 11.8,1,1, 6.470, 10588.697, 220.173, 52681.048 20/11/06,14:10:19,18,06,1, 11.8,1,1, 6.470, 10588.726, 220.178, 52681.084 20/11/06,14:10:19,19,06,1, 11.8,1,1, 6.470, 10588.737, 220.165, 52681.059 20/11/06,14:10:20,00,06,1, 11.8,1,1, 6.467, 10588.735, 220.165, 52681.059 20/11/06,14:10:20,01,06,1, 11.8,1,1, 6.467, 10588.773, 220.188, 52681.061 20/11/06,14:10:20,02,06,1, 11.8,1,1, 6.467, 10588.781, 220.184, 52681.078 20/11/06,14:10:20,03,06,1, 11.8,1,1, 6.467, 10588.773, 220.173, 52681.077 20/11/06,14:10:20,04,06,1, 11.8,1,1, 6.467, 10588.796, 220.183, 52681.096 20/11/06,14:10:20,05,06,1, 11.8,1,1, 6.467, 10588.786, 220.193, 52681.105 20/11/06,14:10:20,06,06,1, 11.8,1,1, 6.467, 10588.810, 220.191, 52681.106 20/11/06,14:10:20,07,06,1, 11.8,1,1, 6.467, 10588.830, 220.181, 52681.085 20/11/06,14:10:20,08,06,1, 11.8,1,1, 6.467, 10588.819, 220.196, 52681.096 20/11/06,14:10:20,09,06,1, 11.8,1,1, 6.467, 10588.834, 220.191, 52681.070 20/11/06,14:10:20,10,06,1, 11.8,1,1, 6.467, 10588.833, 220.193, 52681.062 20/11/06,14:10:20,11,06,1, 11.8,1,1, 6.467, 10588.837, 220.193, 52681.104 20/11/06,14:10:20,12,06,1, 11.8,1,1, 6.467, 10588.856, 220.194, 52681.098 20/11/06,14:10:20,13,06,1, 11.8,1,1, 6.467, 10588.855, 220.215, 52681.097 20/11/06,14:10:20,14,06,1, 11.8,1,1, 6.467, 10588.870, 220.217, 52681.106 20/11/06,14:10:20,15,06,1, 11.8,1,1, 6.467, 10588.870, 220.210, 52681.085 20/11/06,14:10:20,16,06,1, 11.8,1,1, 6.467, 10588.838, 220.216, 52681.090 20/11/06,14:10:20,17,06,1, 11.8,1,1, 6.467, 10588.879, 220.224, 52681.149 20/11/06,14:10:20,18,06,1, 11.8,1,1, 6.467, 10588.868, 220.226, 52681.131 20/11/06,14:10:20,19,06,1, 11.8,1,1, 6.467, 10588.864, 220.218, 52681.073 20/11/06,14:10:21,00,07,1, 11.8,1,1, 6.466, 10588.861, 220.218, 52681.073 20/11/06,14:10:21,01,07,1, 11.8,1,1, 6.466, 10588.863, 220.245, 52681.073 20/11/06,14:10:21,02,07,1, 11.8,1,1, 6.466, 10588.883, 220.244, 52681.150 20/11/06,14:10:21,03,07,1, 11.8,1,1, 6.466, 10588.878, 220.243, 52681.119 20/11/06,14:10:21,04,07,1, 11.8,1,1, 6.466, 10588.870, 220.232, 52681.113 20/11/06,14:10:21,05,07,1, 11.8,1,1, 6.466, 10588.886, 220.252, 52681.141 20/11/06,14:10:21,06,07,1, 11.8,1,1, 6.466, 10588.880, 220.259, 52681.168 20/11/06,14:10:21,07,07,1, 11.8,1,1, 6.466, 10588.913, 220.258, 52681.161 20/11/06,14:10:21,08,07,1, 11.8,1,1, 6.466, 10588.896, 220.266, 52681.130 20/11/06,14:10:21,09,07,1, 11.8,1,1, 6.466, 10588.901, 220.260, 52681.129 20/11/06,14:10:21,10,07,1, 11.8,1,1, 6.466, 10588.887, 220.304, 52681.150 20/11/06,14:10:21,11,07,1, 11.8,1,1, 6.466, 10588.900, 220.268, 52681.110 20/11/06,14:10:21,12,07,1, 11.8,1,1, 6.466, 10588.913, 220.319, 52681.148 20/11/06,14:10:21,13,07,1, 11.8,1,1, 6.466, 10588.923, 220.277, 52681.112 20/11/06,14:10:21,14,07,1, 11.8,1,1, 6.466, 10588.916, 220.291, 52681.124 20/11/06,14:10:21,15,07,1, 11.8,1,1, 6.466, 10588.913, 220.291, 52681.159 20/11/06,14:10:21,16,07,1, 11.8,1,1, 6.466, 10588.933, 220.318, 52681.194 20/11/06,14:10:21,17,07,1, 11.8,1,1, 6.466, 10588.923, 220.312, 52681.178 20/11/06,14:10:21,18,07,1, 11.8,1,1, 6.466, 10588.943, 220.314, 52681.179 20/11/06,14:10:21,19,07,1, 11.8,1,1, 6.466, 10588.940, 220.330, 52681.182 20/11/06,14:10:22,00,06,1, 11.9,1,1, 6.473, 10588.936, 220.330, 52681.182 20/11/06,14:10:22,01,06,1, 11.9,1,1, 6.473, 10588.947, 220.343, 52681.197 20/11/06,14:10:22,02,06,1, 11.9,1,1, 6.473, 10588.969, 220.353, 52681.237 20/11/06,14:10:22,03,06,1, 11.9,1,1, 6.473, 10588.950, 220.341, 52681.204 20/11/06,14:10:22,04,06,1, 11.9,1,1, 6.473, 10588.966, 220.355, 52681.207 20/11/06,14:10:22,05,06,1, 11.9,1,1, 6.473, 10588.968, 220.341, 52681.223 20/11/06,14:10:22,06,06,1, 11.9,1,1, 6.473, 10588.952, 220.371, 52681.159 20/11/06,14:10:22,07,06,1, 11.9,1,1, 6.473, 10588.950, 220.381, 52681.169 20/11/06,14:10:22,08,06,1, 11.9,1,1, 6.473, 10588.993, 220.344, 52681.181 20/11/06,14:10:22,09,06,1, 11.9,1,1, 6.473, 10588.982, 220.399, 52681.198 20/11/06,14:10:22,10,06,1, 11.9,1,1, 6.473, 10588.979, 220.382, 52681.194 20/11/06,14:10:22,11,06,1, 11.9,1,1, 6.473, 10588.993, 220.392, 52681.160 20/11/06,14:10:22,12,06,1, 11.9,1,1, 6.473, 10588.983, 220.404, 52681.231 20/11/06,14:10:22,13,06,1, 11.9,1,1, 6.473, 10589.012, 220.379, 52681.225 20/11/06,14:10:22,14,06,1, 11.9,1,1, 6.473, 10589.014, 220.392, 52681.240 20/11/06,14:10:22,15,06,1, 11.9,1,1, 6.473, 10589.007, 220.397, 52681.186 20/11/06,14:10:22,16,06,1, 11.9,1,1, 6.473, 10588.979, 220.390, 52681.186 20/11/06,14:10:22,17,06,1, 11.9,1,1, 6.473, 10589.014, 220.412, 52681.196 20/11/06,14:10:22,18,06,1, 11.9,1,1, 6.473, 10589.014, 220.423, 52681.209 20/11/06,14:10:22,19,06,1, 11.9,1,1, 6.473, 10589.006, 220.445, 52681.210 20/11/06,14:10:23,00,06,1, 11.9,1,1, 6.471, 10589.002, 220.445, 52681.210 20/11/06,14:10:23,01,06,1, 11.9,1,1, 6.471, 10589.021, 220.431, 52681.222 20/11/06,14:10:23,02,06,1, 11.9,1,1, 6.471, 10589.021, 220.437, 52681.207 20/11/06,14:10:23,03,06,1, 11.9,1,1, 6.471, 10589.029, 220.436, 52681.262 20/11/06,14:10:23,04,06,1, 11.9,1,1, 6.471, 10589.051, 220.456, 52681.217 20/11/06,14:10:23,05,06,1, 11.9,1,1, 6.471, 10589.040, 220.456, 52681.218 20/11/06,14:10:23,06,06,1, 11.9,1,1, 6.471, 10589.038, 220.480, 52681.247 20/11/06,14:10:23,07,06,1, 11.9,1,1, 6.471, 10589.061, 220.463, 52681.244 20/11/06,14:10:23,08,06,1, 11.9,1,1, 6.471, 10589.069, 220.456, 52681.220 20/11/06,14:10:23,09,06,1, 11.9,1,1, 6.471, 10589.064, 220.470, 52681.239 20/11/06,14:10:23,10,06,1, 11.9,1,1, 6.471, 10589.092, 220.454, 52681.219 20/11/06,14:10:23,11,06,1, 11.9,1,1, 6.471, 10589.078, 220.472, 52681.256 20/11/06,14:10:23,12,06,1, 11.9,1,1, 6.471, 10589.090, 220.485, 52681.271 20/11/06,14:10:23,13,06,1, 11.9,1,1, 6.471, 10589.091, 220.503, 52681.232 20/11/06,14:10:23,14,06,1, 11.9,1,1, 6.471, 10589.076, 220.508, 52681.256 20/11/06,14:10:23,15,06,1, 11.9,1,1, 6.471, 10589.095, 220.479, 52681.261 20/11/06,14:10:23,16,06,1, 11.9,1,1, 6.471, 10589.084, 220.501, 52681.261 20/11/06,14:10:23,17,06,1, 11.9,1,1, 6.471, 10589.100, 220.498, 52681.263 20/11/06,14:10:23,18,06,1, 11.9,1,1, 6.471, 10589.079, 220.509, 52681.249 20/11/06,14:10:23,19,06,1, 11.9,1,1, 6.471, 10589.102, 220.512, 52681.242 20/11/06,14:10:24,00,06,1, 11.9,1,1, 6.470, 10589.094, 220.512, 52681.242 20/11/06,14:10:24,01,06,1, 11.9,1,1, 6.470, 10589.082, 220.493, 52681.250 20/11/06,14:10:24,02,06,1, 11.9,1,1, 6.470, 10589.105, 220.525, 52681.296 20/11/06,14:10:24,03,06,1, 11.9,1,1, 6.470, 10589.122, 220.524, 52681.270 20/11/06,14:10:24,04,06,1, 11.9,1,1, 6.470, 10589.097, 220.524, 52681.272 20/11/06,14:10:24,05,06,1, 11.9,1,1, 6.470, 10589.120, 220.535, 52681.332 20/11/06,14:10:24,06,06,1, 11.9,1,1, 6.470, 10589.103, 220.535, 52681.285 20/11/06,14:10:24,07,06,1, 11.9,1,1, 6.470, 10589.129, 220.546, 52681.309 20/11/06,14:10:24,08,06,1, 11.9,1,1, 6.470, 10589.123, 220.564, 52681.299 20/11/06,14:10:24,09,06,1, 11.9,1,1, 6.470, 10589.140, 220.559, 52681.312 20/11/06,14:10:24,10,06,1, 11.9,1,1, 6.470, 10589.146, 220.544, 52681.319 20/11/06,14:10:24,11,06,1, 11.9,1,1, 6.470, 10589.152, 220.547, 52681.288 20/11/06,14:10:24,12,06,1, 11.9,1,1, 6.470, 10589.153, 220.561, 52681.289 20/11/06,14:10:24,13,06,1, 11.9,1,1, 6.470, 10589.142, 220.555, 52681.273 20/11/06,14:10:24,14,06,1, 11.9,1,1, 6.470, 10589.160, 220.569, 52681.318 20/11/06,14:10:24,15,06,1, 11.9,1,1, 6.470, 10589.166, 220.569, 52681.303 20/11/06,14:10:24,16,06,1, 11.9,1,1, 6.470, 10589.185, 220.606, 52681.318 20/11/06,14:10:24,17,06,1, 11.9,1,1, 6.470, 10589.183, 220.579, 52681.319 20/11/06,14:10:24,18,06,1, 11.9,1,1, 6.470, 10589.165, 220.589, 52681.287 20/11/06,14:10:24,19,06,1, 11.9,1,1, 6.470, 10589.181, 220.593, 52681.301 20/11/06,14:10:25,00,06,1, 11.9,1,1, 6.467, 10589.178, 220.593, 52681.301 20/11/06,14:10:25,01,06,1, 11.9,1,1, 6.467, 10589.208, 220.646, 52681.348 20/11/06,14:10:25,02,06,1, 11.9,1,1, 6.467, 10589.210, 220.619, 52681.328 20/11/06,14:10:25,03,06,1, 11.9,1,1, 6.467, 10589.217, 220.648, 52681.365 20/11/06,14:10:25,04,06,1, 11.9,1,1, 6.467, 10589.221, 220.662, 52681.309 20/11/06,14:10:25,05,06,1, 11.9,1,1, 6.467, 10589.225, 220.635, 52681.311 20/11/06,14:10:25,06,06,1, 11.9,1,1, 6.467, 10589.241, 220.639, 52681.337 20/11/06,14:10:25,07,06,1, 11.9,1,1, 6.467, 10589.208, 220.662, 52681.323 20/11/06,14:10:25,08,06,1, 11.9,1,1, 6.467, 10589.249, 220.668, 52681.324 20/11/06,14:10:25,09,06,1, 11.9,1,1, 6.467, 10589.275, 220.655, 52681.338 20/11/06,14:10:25,10,06,1, 11.9,1,1, 6.467, 10589.269, 220.662, 52681.327 20/11/06,14:10:25,11,06,1, 11.9,1,1, 6.467, 10589.284, 220.679, 52681.391 20/11/06,14:10:25,12,06,1, 11.9,1,1, 6.467, 10589.286, 220.701, 52681.344 20/11/06,14:10:25,13,06,1, 11.9,1,1, 6.467, 10589.280, 220.684, 52681.405 20/11/06,14:10:25,14,06,1, 11.9,1,1, 6.467, 10589.311, 220.694, 52681.392 20/11/06,14:10:25,15,06,1, 11.9,1,1, 6.467, 10589.295, 220.669, 52681.397 20/11/06,14:10:25,16,06,1, 11.9,1,1, 6.467, 10589.305, 220.715, 52681.393 20/11/06,14:10:25,17,06,1, 11.9,1,1, 6.467, 10589.312, 220.715, 52681.384 20/11/06,14:10:25,18,06,1, 11.9,1,1, 6.467, 10589.312, 220.728, 52681.419 20/11/06,14:10:25,19,06,1, 11.9,1,1, 6.467, 10589.293, 220.731, 52681.353 20/11/06,14:10:26,00,06,1, 11.8,1,1, 6.472, 10589.286, 220.731, 52681.353 20/11/06,14:10:26,01,06,1, 11.8,1,1, 6.472, 10589.342, 220.745, 52681.393 20/11/06,14:10:26,02,06,1, 11.8,1,1, 6.472, 10589.365, 220.745, 52681.374 20/11/06,14:10:26,03,06,1, 11.8,1,1, 6.472, 10589.343, 220.764, 52681.353 20/11/06,14:10:26,04,06,1, 11.8,1,1, 6.472, 10589.354, 220.783, 52681.405 20/11/06,14:10:26,05,06,1, 11.8,1,1, 6.472, 10589.357, 220.762, 52681.398 20/11/06,14:10:26,06,06,1, 11.8,1,1, 6.472, 10589.374, 220.774, 52681.416 20/11/06,14:10:26,07,06,1, 11.8,1,1, 6.472, 10589.360, 220.769, 52681.379 20/11/06,14:10:26,08,06,1, 11.8,1,1, 6.472, 10589.378, 220.750, 52681.395 20/11/06,14:10:26,09,06,1, 11.8,1,1, 6.472, 10589.389, 220.780, 52681.407 20/11/06,14:10:26,10,06,1, 11.8,1,1, 6.472, 10589.366, 220.772, 52681.374 20/11/06,14:10:26,11,06,1, 11.8,1,1, 6.472, 10589.416, 220.806, 52681.409 20/11/06,14:10:26,12,06,1, 11.8,1,1, 6.472, 10589.406, 220.825, 52681.397 20/11/06,14:10:26,13,06,1, 11.8,1,1, 6.472, 10589.384, 220.831, 52681.342 20/11/06,14:10:26,14,06,1, 11.8,1,1, 6.472, 10589.405, 220.803, 52681.375 20/11/06,14:10:26,15,06,1, 11.8,1,1, 6.472, 10589.426, 220.837, 52681.393 20/11/06,14:10:26,16,06,1, 11.8,1,1, 6.472, 10589.433, 220.866, 52681.421 20/11/06,14:10:26,17,06,1, 11.8,1,1, 6.472, 10589.435, 220.842, 52681.462 20/11/06,14:10:26,18,06,1, 11.8,1,1, 6.472, 10589.448, 220.846, 52681.467 20/11/06,14:10:26,19,06,1, 11.8,1,1, 6.472, 10589.452, 220.888, 52681.446 20/11/06,14:10:27,00,06,1, 11.9,1,1, 6.471, 10589.445, 220.888, 52681.446 20/11/06,14:10:27,01,06,1, 11.9,1,1, 6.471, 10589.441, 220.884, 52681.446 20/11/06,14:10:27,02,06,1, 11.9,1,1, 6.471, 10589.467, 220.882, 52681.304 20/11/06,14:10:27,03,06,1, 11.9,1,1, 6.471, 10589.464, 220.904, 52681.522 20/11/06,14:10:27,04,06,1, 11.9,1,1, 6.471, 10589.451, 220.905, 52681.475 20/11/06,14:10:27,05,06,1, 11.9,1,1, 6.471, 10589.442, 220.888, 52681.486 20/11/06,14:10:27,06,06,1, 11.9,1,1, 6.471, 10589.449, 220.912, 52681.475 20/11/06,14:10:27,07,06,1, 11.9,1,1, 6.471, 10589.455, 220.910, 52681.495 20/11/06,14:10:27,08,06,1, 11.9,1,1, 6.471, 10589.457, 220.916, 52681.512 20/11/06,14:10:27,09,06,1, 11.9,1,1, 6.471, 10589.444, 220.926, 52681.571 20/11/06,14:10:27,10,06,1, 11.9,1,1, 6.471, 10589.480, 220.925, 52681.482 20/11/06,14:10:27,11,06,1, 11.9,1,1, 6.471, 10589.460, 220.906, 52681.410 20/11/06,14:10:27,12,06,1, 11.9,1,1, 6.471, 10589.471, 220.931, 52681.467 20/11/06,14:10:27,13,06,1, 11.9,1,1, 6.471, 10589.484, 220.940, 52681.472 20/11/06,14:10:27,14,06,1, 11.9,1,1, 6.471, 10589.483, 220.948, 52681.202 20/11/06,14:10:27,15,06,1, 11.9,1,1, 6.471, 10589.450, 220.965, 52681.464 20/11/06,14:10:27,16,06,1, 11.9,1,1, 6.471, 10589.478, 220.968, 52681.484 20/11/06,14:10:27,17,06,1, 11.9,1,1, 6.471, 10589.472, 220.983, 52681.478 20/11/06,14:10:27,18,06,1, 11.9,1,1, 6.471, 10589.498, 220.985, 52681.461 20/11/06,14:10:27,19,06,1, 11.9,1,1, 6.471, 10589.508, 220.984, 52681.503 20/11/06,14:10:28,00,06,1, 11.9,1,1, 6.470, 10589.503, 220.984, 52681.503 20/11/06,14:10:28,01,06,1, 11.9,1,1, 6.470, 10589.518, 220.986, 52681.517 20/11/06,14:10:28,02,06,1, 11.9,1,1, 6.470, 10589.499, 220.990, 52681.492 20/11/06,14:10:28,03,06,1, 11.9,1,1, 6.470, 10589.530, 220.997, 52681.467 20/11/06,14:10:28,04,06,1, 11.9,1,1, 6.470, 10589.553, 221.004, 52681.529 20/11/06,14:10:28,05,06,1, 11.9,1,1, 6.470, 10589.527, 221.017, 52681.530 20/11/06,14:10:28,06,06,1, 11.9,1,1, 6.470, 10589.538, 221.008, 52681.495 20/11/06,14:10:28,07,06,1, 11.9,1,1, 6.470, 10589.531, 221.022, 52681.489 20/11/06,14:10:28,08,06,1, 11.9,1,1, 6.470, 10589.543, 221.051, 52681.515 20/11/06,14:10:28,09,06,1, 11.9,1,1, 6.470, 10589.513, 221.047, 52681.481 20/11/06,14:10:28,10,06,1, 11.9,1,1, 6.470, 10589.521, 221.030, 52681.488 20/11/06,14:10:28,11,06,1, 11.9,1,1, 6.470, 10589.548, 221.040, 52681.509 20/11/06,14:10:28,12,06,1, 11.9,1,1, 6.470, 10589.547, 221.042, 52681.520 20/11/06,14:10:28,13,06,1, 11.9,1,1, 6.470, 10589.549, 221.037, 52681.524 20/11/06,14:10:28,14,06,1, 11.9,1,1, 6.470, 10589.562, 221.054, 52681.515 20/11/06,14:10:28,15,06,1, 11.9,1,1, 6.470, 10589.590, 221.064, 52681.550 20/11/06,14:10:28,16,06,1, 11.9,1,1, 6.470, 10589.571, 221.046, 52681.526 20/11/06,14:10:28,17,06,1, 11.9,1,1, 6.470, 10589.586, 221.032, 52681.543 20/11/06,14:10:28,18,06,1, 11.9,1,1, 6.470, 10589.613, 221.053, 52681.665 20/11/06,14:10:28,19,06,1, 11.9,1,1, 6.470, 10589.550, 221.070, 52681.482 20/11/06,14:10:29,00,06,1, 11.9,1,1, 6.472, 10589.545, 221.070, 52681.482 20/11/06,14:10:29,01,06,1, 11.9,1,1, 6.472, 10589.577, 221.062, 52681.582 20/11/06,14:10:29,02,06,1, 11.9,1,1, 6.472, 10589.605, 221.065, 52681.538 20/11/06,14:10:29,03,06,1, 11.9,1,1, 6.472, 10589.576, 221.090, 52681.551 20/11/06,14:10:29,04,06,1, 11.9,1,1, 6.472, 10589.598, 221.059, 52681.520 20/11/06,14:10:29,05,06,1, 11.9,1,1, 6.472, 10589.630, 221.067, 52681.553 20/11/06,14:10:29,06,06,1, 11.9,1,1, 6.472, 10589.623, 221.090, 52681.515 20/11/06,14:10:29,07,06,1, 11.9,1,1, 6.472, 10589.632, 221.082, 52681.501 20/11/06,14:10:29,08,06,1, 11.9,1,1, 6.472, 10589.636, 221.096, 52681.527 20/11/06,14:10:29,09,06,1, 11.9,1,1, 6.472, 10589.636, 221.110, 52681.518 20/11/06,14:10:29,10,06,1, 11.9,1,1, 6.472, 10589.654, 221.121, 52681.542 20/11/06,14:10:29,11,06,1, 11.9,1,1, 6.472, 10589.663, 221.119, 52681.553 20/11/06,14:10:29,12,06,1, 11.9,1,1, 6.472, 10589.667, 221.113, 52681.559 20/11/06,14:10:29,13,06,1, 11.9,1,1, 6.472, 10589.681, 221.119, 52681.528 20/11/06,14:10:29,14,06,1, 11.9,1,1, 6.472, 10589.671, 221.140, 52681.509 20/11/06,14:10:29,15,06,1, 11.9,1,1, 6.472, 10589.678, 221.138, 52681.516 20/11/06,14:10:29,16,06,1, 11.9,1,1, 6.472, 10589.676, 221.156, 52681.559 20/11/06,14:10:29,17,06,1, 11.9,1,1, 6.472, 10589.686, 221.156, 52681.569 20/11/06,14:10:29,18,06,1, 11.9,1,1, 6.472, 10589.695, 221.162, 52681.564 20/11/06,14:10:29,19,06,1, 11.9,1,1, 6.472, 10589.709, 221.166, 52681.571 20/11/06,14:10:30,00,07,1, 11.9,1,1, 6.471, 10589.703, 221.166, 52681.571 20/11/06,14:10:30,01,07,1, 11.9,1,1, 6.471, 10589.723, 221.191, 52681.579 20/11/06,14:10:30,02,07,1, 11.9,1,1, 6.471, 10589.736, 221.168, 52681.557 20/11/06,14:10:30,03,07,1, 11.9,1,1, 6.471, 10589.750, 221.178, 52681.596 20/11/06,14:10:30,04,07,1, 11.9,1,1, 6.471, 10589.754, 221.192, 52681.577 20/11/06,14:10:30,05,07,1, 11.9,1,1, 6.471, 10589.779, 221.200, 52681.587 20/11/06,14:10:30,06,07,1, 11.9,1,1, 6.471, 10589.754, 221.234, 52681.580 20/11/06,14:10:30,07,07,1, 11.9,1,1, 6.471, 10589.782, 221.231, 52681.574 20/11/06,14:10:30,08,07,1, 11.9,1,1, 6.471, 10589.782, 221.237, 52681.610 20/11/06,14:10:30,09,07,1, 11.9,1,1, 6.471, 10589.798, 221.227, 52681.569 20/11/06,14:10:30,10,07,1, 11.9,1,1, 6.471, 10589.776, 221.261, 52681.572 20/11/06,14:10:30,11,07,1, 11.9,1,1, 6.471, 10589.788, 221.238, 52681.557 20/11/06,14:10:30,12,07,1, 11.9,1,1, 6.471, 10589.811, 221.260, 52681.588 20/11/06,14:10:30,13,07,1, 11.9,1,1, 6.471, 10589.791, 221.281, 52681.562 20/11/06,14:10:30,14,07,1, 11.9,1,1, 6.471, 10589.829, 221.283, 52681.614 20/11/06,14:10:30,15,07,1, 11.9,1,1, 6.471, 10589.827, 221.297, 52681.622 20/11/06,14:10:30,16,07,1, 11.9,1,1, 6.471, 10589.851, 221.274, 52681.607 20/11/06,14:10:30,17,07,1, 11.9,1,1, 6.471, 10589.848, 221.270, 52681.634 20/11/06,14:10:30,18,07,1, 11.9,1,1, 6.471, 10589.839, 221.293, 52681.607 20/11/06,14:10:30,19,07,1, 11.9,1,1, 6.471, 10589.849, 221.289, 52681.616 20/11/06,14:10:31,00,07,1, 11.9,1,1, 6.471, 10589.845, 221.289, 52681.616 20/11/06,14:10:31,01,07,1, 11.9,1,1, 6.471, 10589.871, 221.333, 52681.612 20/11/06,14:10:31,02,07,1, 11.9,1,1, 6.471, 10589.878, 221.315, 52681.597 20/11/06,14:10:31,03,07,1, 11.9,1,1, 6.471, 10589.873, 221.338, 52681.628 20/11/06,14:10:31,04,07,1, 11.9,1,1, 6.471, 10589.903, 221.333, 52681.621 20/11/06,14:10:31,05,07,1, 11.9,1,1, 6.471, 10589.896, 221.353, 52681.597 20/11/06,14:10:31,06,07,1, 11.9,1,1, 6.471, 10589.932, 221.352, 52681.619 20/11/06,14:10:31,07,07,1, 11.9,1,1, 6.471, 10589.905, 221.338, 52681.637 20/11/06,14:10:31,08,07,1, 11.9,1,1, 6.471, 10589.906, 221.357, 52681.633 20/11/06,14:10:31,09,07,1, 11.9,1,1, 6.471, 10589.920, 221.381, 52681.610 20/11/06,14:10:31,10,07,1, 11.9,1,1, 6.471, 10589.935, 221.373, 52681.667 20/11/06,14:10:31,11,07,1, 11.9,1,1, 6.471, 10589.935, 221.401, 52681.636 20/11/06,14:10:31,12,07,1, 11.9,1,1, 6.471, 10589.977, 221.403, 52681.642 20/11/06,14:10:31,13,07,1, 11.9,1,1, 6.471, 10589.945, 221.408, 52681.624 20/11/06,14:10:31,14,07,1, 11.9,1,1, 6.471, 10589.946, 221.401, 52681.638 20/11/06,14:10:31,15,07,1, 11.9,1,1, 6.471, 10589.953, 221.431, 52681.623 20/11/06,14:10:31,16,07,1, 11.9,1,1, 6.471, 10589.962, 221.426, 52681.628 20/11/06,14:10:31,17,07,1, 11.9,1,1, 6.471, 10589.968, 221.439, 52681.623 20/11/06,14:10:31,18,07,1, 11.9,1,1, 6.471, 10589.989, 221.420, 52681.642 20/11/06,14:10:31,19,07,1, 11.9,1,1, 6.471, 10590.002, 221.432, 52681.620 20/11/06,14:10:32,00,07,1, 11.8,1,1, 6.472, 10589.995, 221.432, 52681.620 20/11/06,14:10:32,01,07,1, 11.8,1,1, 6.472, 10590.029, 221.463, 52681.629 20/11/06,14:10:32,02,07,1, 11.8,1,1, 6.472, 10590.018, 221.431, 52681.657 20/11/06,14:10:32,03,07,1, 11.8,1,1, 6.472, 10590.030, 221.452, 52681.657 20/11/06,14:10:32,04,07,1, 11.8,1,1, 6.472, 10590.036, 221.438, 52681.610 20/11/06,14:10:32,05,07,1, 11.8,1,1, 6.472, 10590.018, 221.483, 52681.620 20/11/06,14:10:32,06,07,1, 11.8,1,1, 6.472, 10590.069, 221.479, 52681.646 20/11/06,14:10:32,07,07,1, 11.8,1,1, 6.472, 10590.050, 221.458, 52681.645 20/11/06,14:10:32,08,07,1, 11.8,1,1, 6.472, 10590.032, 221.454, 52681.636 20/11/06,14:10:32,09,07,1, 11.8,1,1, 6.472, 10590.054, 221.479, 52681.622 20/11/06,14:10:32,10,07,1, 11.8,1,1, 6.472, 10590.073, 221.452, 52681.626 20/11/06,14:10:32,11,07,1, 11.8,1,1, 6.472, 10590.076, 221.451, 52681.644 20/11/06,14:10:32,12,07,1, 11.8,1,1, 6.472, 10590.104, 221.435, 52681.673 20/11/06,14:10:32,13,07,1, 11.8,1,1, 6.472, 10590.080, 221.470, 52681.637 20/11/06,14:10:32,14,07,1, 11.8,1,1, 6.472, 10590.097, 221.476, 52681.669 20/11/06,14:10:32,15,07,1, 11.8,1,1, 6.472, 10590.105, 221.449, 52681.648 20/11/06,14:10:32,16,07,1, 11.8,1,1, 6.472, 10590.094, 221.487, 52681.637 20/11/06,14:10:32,17,07,1, 11.8,1,1, 6.472, 10590.127, 221.487, 52681.629 20/11/06,14:10:32,18,07,1, 11.8,1,1, 6.472, 10590.139, 221.460, 52681.657 20/11/06,14:10:32,19,07,1, 11.8,1,1, 6.472, 10590.152, 221.473, 52681.666 20/11/06,14:10:33,00,07,1, 11.8,1,1, 6.472, 10590.146, 221.473, 52681.666 20/11/06,14:10:33,01,07,1, 11.8,1,1, 6.472, 10590.135, 221.495, 52681.648 20/11/06,14:10:33,02,07,1, 11.8,1,1, 6.472, 10590.162, 221.491, 52681.645 20/11/06,14:10:33,03,07,1, 11.8,1,1, 6.472, 10590.156, 221.498, 52681.636 20/11/06,14:10:33,04,07,1, 11.8,1,1, 6.472, 10590.166, 221.510, 52681.634 20/11/06,14:10:33,05,07,1, 11.8,1,1, 6.472, 10590.162, 221.519, 52681.668 20/11/06,14:10:33,06,07,1, 11.8,1,1, 6.472, 10590.193, 221.495, 52681.432 20/11/06,14:10:33,07,07,1, 11.8,1,1, 6.472, 10590.178, 221.527, 52681.692 20/11/06,14:10:33,08,07,1, 11.8,1,1, 6.472, 10590.200, 221.521, 52681.729 20/11/06,14:10:33,09,07,1, 11.8,1,1, 6.472, 10590.209, 221.536, 52681.690 20/11/06,14:10:33,10,07,1, 11.8,1,1, 6.472, 10590.211, 221.523, 52681.664 20/11/06,14:10:33,11,07,1, 11.8,1,1, 6.472, 10590.237, 221.537, 52681.653 20/11/06,14:10:33,12,07,1, 11.8,1,1, 6.472, 10590.241, 221.537, 52681.627 20/11/06,14:10:33,13,07,1, 11.8,1,1, 6.472, 10590.232, 221.533, 52681.650 20/11/06,14:10:33,14,07,1, 11.8,1,1, 6.472, 10590.223, 221.549, 52681.622 20/11/06,14:10:33,15,07,1, 11.8,1,1, 6.472, 10590.261, 221.558, 52681.662 20/11/06,14:10:33,16,07,1, 11.8,1,1, 6.472, 10590.243, 221.530, 52681.624 20/11/06,14:10:33,17,07,1, 11.8,1,1, 6.472, 10590.261, 221.547, 52681.628 20/11/06,14:10:33,18,07,1, 11.8,1,1, 6.472, 10590.282, 221.548, 52681.610 20/11/06,14:10:33,19,07,1, 11.8,1,1, 6.472, 10590.285, 221.560, 52681.659 20/11/06,14:10:34,00,07,1, 11.9,1,1, 6.465, 10590.279, 221.560, 52681.659 20/11/06,14:10:34,01,07,1, 11.9,1,1, 6.465, 10590.331, 221.559, 52681.685 20/11/06,14:10:34,02,07,1, 11.9,1,1, 6.465, 10590.334, 221.550, 52681.659 20/11/06,14:10:34,03,07,1, 11.9,1,1, 6.465, 10590.336, 221.557, 52681.661 20/11/06,14:10:34,04,07,1, 11.9,1,1, 6.465, 10590.340, 221.571, 52681.602 20/11/06,14:10:34,05,07,1, 11.9,1,1, 6.465, 10590.350, 221.552, 52681.619 20/11/06,14:10:34,06,07,1, 11.9,1,1, 6.465, 10590.345, 221.573, 52681.606 20/11/06,14:10:34,07,07,1, 11.9,1,1, 6.465, 10590.357, 221.572, 52681.635 20/11/06,14:10:34,08,07,1, 11.9,1,1, 6.465, 10590.382, 221.600, 52681.647 20/11/06,14:10:34,09,07,1, 11.9,1,1, 6.465, 10590.365, 221.593, 52681.646 20/11/06,14:10:34,10,07,1, 11.9,1,1, 6.465, 10590.381, 221.608, 52681.632 20/11/06,14:10:34,11,07,1, 11.9,1,1, 6.465, 10590.407, 221.599, 52681.627 20/11/06,14:10:34,12,07,1, 11.9,1,1, 6.465, 10590.396, 221.614, 52681.632 20/11/06,14:10:34,13,07,1, 11.9,1,1, 6.465, 10590.423, 221.597, 52681.619 20/11/06,14:10:34,14,07,1, 11.9,1,1, 6.465, 10590.413, 221.622, 52681.737 20/11/06,14:10:34,15,07,1, 11.9,1,1, 6.465, 10590.421, 221.630, 52681.571 20/11/06,14:10:34,16,07,1, 11.9,1,1, 6.465, 10590.410, 221.633, 52681.598 20/11/06,14:10:34,17,07,1, 11.9,1,1, 6.465, 10590.447, 221.646, 52681.582 20/11/06,14:10:34,18,07,1, 11.9,1,1, 6.465, 10590.463, 221.632, 52681.613 20/11/06,14:10:34,19,07,1, 11.9,1,1, 6.465, 10590.454, 221.622, 52681.626 20/11/06,14:10:35,00,07,1, 11.9,1,1, 6.471, 10590.446, 221.622, 52681.626 20/11/06,14:10:35,01,07,1, 11.9,1,1, 6.471, 10590.465, 221.642, 52681.584 20/11/06,14:10:35,02,07,1, 11.9,1,1, 6.471, 10590.485, 221.652, 52681.631 20/11/06,14:10:35,03,07,1, 11.9,1,1, 6.471, 10590.523, 221.679, 52681.622 20/11/06,14:10:35,04,07,1, 11.9,1,1, 6.471, 10590.523, 221.670, 52681.630 20/11/06,14:10:35,05,07,1, 11.9,1,1, 6.471, 10590.517, 221.677, 52681.619 20/11/06,14:10:35,06,07,1, 11.9,1,1, 6.471, 10590.554, 221.683, 52681.688 20/11/06,14:10:35,07,07,1, 11.9,1,1, 6.471, 10590.537, 221.698, 52681.719 20/11/06,14:10:35,08,07,1, 11.9,1,1, 6.471, 10590.556, 221.691, 52681.713 20/11/06,14:10:35,09,07,1, 11.9,1,1, 6.471, 10590.566, 221.695, 52681.705 20/11/06,14:10:35,10,07,1, 11.9,1,1, 6.471, 10590.593, 221.722, 52681.720 20/11/06,14:10:35,11,07,1, 11.9,1,1, 6.471, 10590.592, 221.724, 52681.677 20/11/06,14:10:35,12,07,1, 11.9,1,1, 6.471, 10590.573, 221.737, 52681.689 20/11/06,14:10:35,13,07,1, 11.9,1,1, 6.471, 10590.599, 221.730, 52681.680 20/11/06,14:10:35,14,07,1, 11.9,1,1, 6.471, 10590.630, 221.747, 52681.717 20/11/06,14:10:35,15,07,1, 11.9,1,1, 6.471, 10590.659, 221.722, 52681.696 20/11/06,14:10:35,16,07,1, 11.9,1,1, 6.471, 10590.661, 221.763, 52681.733 20/11/06,14:10:35,17,07,1, 11.9,1,1, 6.471, 10590.658, 221.791, 52681.707 20/11/06,14:10:35,18,07,1, 11.9,1,1, 6.471, 10590.674, 221.763, 52681.700 20/11/06,14:10:35,19,07,1, 11.9,1,1, 6.471, 10590.682, 221.773, 52681.695 20/11/06,14:10:36,00,07,1, 11.8,1,1, 6.469, 10590.680, 221.773, 52681.695 20/11/06,14:10:36,01,07,1, 11.8,1,1, 6.469, 10590.692, 221.779, 52681.690 20/11/06,14:10:36,02,07,1, 11.8,1,1, 6.469, 10590.709, 221.818, 52681.699 20/11/06,14:10:36,03,07,1, 11.8,1,1, 6.469, 10590.696, 221.815, 52681.732 20/11/06,14:10:36,04,07,1, 11.8,1,1, 6.469, 10590.704, 221.814, 52681.672 20/11/06,14:10:36,05,07,1, 11.8,1,1, 6.469, 10590.730, 221.837, 52681.755 20/11/06,14:10:36,06,07,1, 11.8,1,1, 6.469, 10590.707, 221.834, 52681.746 20/11/06,14:10:36,07,07,1, 11.8,1,1, 6.469, 10590.735, 221.835, 52681.715 20/11/06,14:10:36,08,07,1, 11.8,1,1, 6.469, 10590.770, 221.871, 52681.716 20/11/06,14:10:36,09,07,1, 11.8,1,1, 6.469, 10590.753, 221.852, 52681.711 20/11/06,14:10:36,10,07,1, 11.8,1,1, 6.469, 10590.782, 221.858, 52681.741 20/11/06,14:10:36,11,07,1, 11.8,1,1, 6.469, 10590.769, 221.868, 52681.726 20/11/06,14:10:36,12,07,1, 11.8,1,1, 6.469, 10590.771, 221.912, 52681.761 20/11/06,14:10:36,13,07,1, 11.8,1,1, 6.469, 10590.806, 221.891, 52681.756 20/11/06,14:10:36,14,07,1, 11.8,1,1, 6.469, 10590.806, 221.874, 52681.735 20/11/06,14:10:36,15,07,1, 11.8,1,1, 6.469, 10590.816, 221.877, 52681.729 20/11/06,14:10:36,16,07,1, 11.8,1,1, 6.469, 10590.819, 221.926, 52681.720 20/11/06,14:10:36,17,07,1, 11.8,1,1, 6.469, 10590.816, 221.916, 52681.734 20/11/06,14:10:36,18,07,1, 11.8,1,1, 6.469, 10590.821, 221.881, 52681.699 20/11/06,14:10:36,19,07,1, 11.8,1,1, 6.469, 10590.838, 221.901, 52681.767 20/11/06,14:10:37,00,06,1, 11.9,1,1, 6.462, 10590.830, 221.901, 52681.767 20/11/06,14:10:37,01,06,1, 11.9,1,1, 6.462, 10590.882, 221.936, 52681.650 20/11/06,14:10:37,02,06,1, 11.9,1,1, 6.462, 10590.887, 221.915, 52681.748 20/11/06,14:10:37,03,06,1, 11.9,1,1, 6.462, 10590.875, 221.962, 52681.756 20/11/06,14:10:37,04,06,1, 11.9,1,1, 6.462, 10590.895, 221.961, 52681.765 20/11/06,14:10:37,05,06,1, 11.9,1,1, 6.462, 10590.878, 221.969, 52681.780 20/11/06,14:10:37,06,06,1, 11.9,1,1, 6.462, 10590.915, 221.912, 52681.796 20/11/06,14:10:37,07,06,1, 11.9,1,1, 6.462, 10590.928, 221.951, 52681.779 20/11/06,14:10:37,08,06,1, 11.9,1,1, 6.462, 10590.889, 221.965, 52681.804 20/11/06,14:10:37,09,06,1, 11.9,1,1, 6.462, 10590.919, 221.958, 52681.780 20/11/06,14:10:37,10,06,1, 11.9,1,1, 6.462, 10590.942, 221.974, 52681.761 20/11/06,14:10:37,11,06,1, 11.9,1,1, 6.462, 10590.940, 221.984, 52681.585 20/11/06,14:10:37,12,06,1, 11.9,1,1, 6.462, 10590.903, 222.002, 52681.751 20/11/06,14:10:37,13,06,1, 11.9,1,1, 6.462, 10590.936, 221.983, 52681.823 20/11/06,14:10:37,14,06,1, 11.9,1,1, 6.462, 10590.947, 221.991, 52681.797 20/11/06,14:10:37,15,06,1, 11.9,1,1, 6.462, 10590.962, 221.997, 52681.819 20/11/06,14:10:37,16,06,1, 11.9,1,1, 6.462, 10590.979, 222.009, 52681.861 20/11/06,14:10:37,17,06,1, 11.9,1,1, 6.462, 10590.986, 221.983, 52681.831 20/11/06,14:10:37,18,06,1, 11.9,1,1, 6.462, 10590.969, 221.986, 52681.805 20/11/06,14:10:37,19,06,1, 11.9,1,1, 6.462, 10590.997, 222.013, 52681.842 20/11/06,14:10:38,00,06,1, 11.9,1,1, 6.468, 10590.997, 222.013, 52681.842 20/11/06,14:10:38,01,06,1, 11.9,1,1, 6.468, 10591.015, 221.998, 52681.831 20/11/06,14:10:38,02,06,1, 11.9,1,1, 6.468, 10591.013, 221.992, 52681.836 20/11/06,14:10:38,03,06,1, 11.9,1,1, 6.468, 10591.005, 222.021, 52681.816 20/11/06,14:10:38,04,06,1, 11.9,1,1, 6.468, 10591.004, 222.038, 52681.855 20/11/06,14:10:38,05,06,1, 11.9,1,1, 6.468, 10591.020, 222.060, 52681.852 20/11/06,14:10:38,06,06,1, 11.9,1,1, 6.468, 10591.057, 222.039, 52681.823 20/11/06,14:10:38,07,06,1, 11.9,1,1, 6.468, 10591.050, 222.051, 52681.815 20/11/06,14:10:38,08,06,1, 11.9,1,1, 6.468, 10591.045, 222.058, 52681.822 20/11/06,14:10:38,09,06,1, 11.9,1,1, 6.468, 10591.045, 222.059, 52681.823 20/11/06,14:10:38,10,06,1, 11.9,1,1, 6.468, 10591.066, 222.069, 52681.854 20/11/06,14:10:38,11,06,1, 11.9,1,1, 6.468, 10591.079, 222.062, 52681.910 20/11/06,14:10:38,12,06,1, 11.9,1,1, 6.468, 10591.086, 222.084, 52681.872 20/11/06,14:10:38,13,06,1, 11.9,1,1, 6.468, 10591.118, 222.081, 52681.885 20/11/06,14:10:38,14,06,1, 11.9,1,1, 6.468, 10591.109, 222.078, 52681.888 20/11/06,14:10:38,15,06,1, 11.9,1,1, 6.468, 10591.115, 222.112, 52681.882 20/11/06,14:10:38,16,06,1, 11.9,1,1, 6.468, 10591.144, 222.111, 52681.887 20/11/06,14:10:38,17,06,1, 11.9,1,1, 6.468, 10591.156, 222.125, 52681.912 20/11/06,14:10:38,18,06,1, 11.9,1,1, 6.468, 10591.133, 222.130, 52681.896 20/11/06,14:10:38,19,06,1, 11.9,1,1, 6.468, 10591.132, 222.124, 52681.875 20/11/06,14:10:39,00,06,1, 11.9,1,1, 6.472, 10591.130, 222.124, 52681.875 20/11/06,14:10:39,01,06,1, 11.9,1,1, 6.472, 10591.167, 222.144, 52681.888 20/11/06,14:10:39,02,06,1, 11.9,1,1, 6.472, 10591.162, 222.138, 52681.927 20/11/06,14:10:39,03,06,1, 11.9,1,1, 6.472, 10591.190, 222.164, 52681.923 20/11/06,14:10:39,04,06,1, 11.9,1,1, 6.472, 10591.161, 222.167, 52681.897 20/11/06,14:10:39,05,06,1, 11.9,1,1, 6.472, 10591.212, 222.165, 52681.877 20/11/06,14:10:39,06,06,1, 11.9,1,1, 6.472, 10591.188, 222.183, 52681.922 20/11/06,14:10:39,07,06,1, 11.9,1,1, 6.472, 10591.206, 222.164, 52681.930 20/11/06,14:10:39,08,06,1, 11.9,1,1, 6.472, 10591.197, 222.184, 52681.914 20/11/06,14:10:39,09,06,1, 11.9,1,1, 6.472, 10591.208, 222.210, 52681.910 20/11/06,14:10:39,10,06,1, 11.9,1,1, 6.472, 10591.214, 222.198, 52681.930 20/11/06,14:10:39,11,06,1, 11.9,1,1, 6.472, 10591.250, 222.198, 52681.967 20/11/06,14:10:39,12,06,1, 11.9,1,1, 6.472, 10591.261, 222.238, 52681.965 20/11/06,14:10:39,13,06,1, 11.9,1,1, 6.472, 10591.267, 222.252, 52682.027 20/11/06,14:10:39,14,06,1, 11.9,1,1, 6.472, 10591.263, 222.216, 52681.937 20/11/06,14:10:39,15,06,1, 11.9,1,1, 6.472, 10591.275, 222.232, 52681.987 20/11/06,14:10:39,16,06,1, 11.9,1,1, 6.472, 10591.251, 222.241, 52681.983 20/11/06,14:10:39,17,06,1, 11.9,1,1, 6.472, 10591.286, 222.241, 52681.983 20/11/06,14:10:39,18,06,1, 11.9,1,1, 6.472, 10591.313, 222.272, 52682.032 20/11/06,14:10:39,19,06,1, 11.9,1,1, 6.472, 10591.314, 222.280, 52682.003 20/11/06,14:10:40,00,06,1, 11.9,1,1, 6.470, 10591.314, 222.280, 52682.003 20/11/06,14:10:40,01,06,1, 11.9,1,1, 6.470, 10591.319, 222.331, 52682.016 20/11/06,14:10:40,02,06,1, 11.9,1,1, 6.470, 10591.311, 222.278, 52682.008 20/11/06,14:10:40,03,06,1, 11.9,1,1, 6.470, 10591.305, 222.307, 52682.022 20/11/06,14:10:40,04,06,1, 11.9,1,1, 6.470, 10591.317, 222.260, 52682.041 20/11/06,14:10:40,05,06,1, 11.9,1,1, 6.470, 10591.328, 222.309, 52682.050 20/11/06,14:10:40,06,06,1, 11.9,1,1, 6.470, 10591.305, 222.292, 52681.976 20/11/06,14:10:40,07,06,1, 11.9,1,1, 6.470, 10591.334, 222.332, 52681.945 20/11/06,14:10:40,08,06,1, 11.9,1,1, 6.470, 10591.338, 222.319, 52681.964 20/11/06,14:10:40,09,06,1, 11.9,1,1, 6.470, 10591.351, 222.323, 52681.960 20/11/06,14:10:40,10,06,1, 11.9,1,1, 6.470, 10591.340, 222.325, 52681.963 20/11/06,14:10:40,11,06,1, 11.9,1,1, 6.470, 10591.383, 222.327, 52681.984 20/11/06,14:10:40,12,06,1, 11.9,1,1, 6.470, 10591.338, 222.351, 52681.954 20/11/06,14:10:40,13,06,1, 11.9,1,1, 6.470, 10591.356, 222.351, 52681.932 20/11/06,14:10:40,14,06,1, 11.9,1,1, 6.470, 10591.381, 222.367, 52682.010 20/11/06,14:10:40,15,06,1, 11.9,1,1, 6.470, 10591.377, 222.348, 52681.974 20/11/06,14:10:40,16,06,1, 11.9,1,1, 6.470, 10591.400, 222.359, 52681.985 20/11/06,14:10:40,17,06,1, 11.9,1,1, 6.470, 10591.399, 222.359, 52682.009 20/11/06,14:10:40,18,06,1, 11.9,1,1, 6.470, 10591.420, 222.355, 52681.996 20/11/06,14:10:40,19,06,1, 11.9,1,1, 6.470, 10591.413, 222.368, 52681.994 20/11/06,14:10:41,00,06,1, 11.8,1,1, 6.469, 10591.406, 222.368, 52681.994 20/11/06,14:10:41,01,06,1, 11.8,1,1, 6.469, 10591.415, 222.395, 52681.825 20/11/06,14:10:41,02,06,1, 11.8,1,1, 6.469, 10591.440, 222.372, 52681.944 20/11/06,14:10:41,03,06,1, 11.8,1,1, 6.469, 10591.442, 222.399, 52681.981 20/11/06,14:10:41,04,06,1, 11.8,1,1, 6.469, 10591.438, 222.406, 52681.953 20/11/06,14:10:41,05,06,1, 11.8,1,1, 6.469, 10591.425, 222.392, 52681.985 20/11/06,14:10:41,06,06,1, 11.8,1,1, 6.469, 10591.458, 222.418, 52682.025 20/11/06,14:10:41,07,06,1, 11.8,1,1, 6.469, 10591.458, 222.411, 52682.031 20/11/06,14:10:41,08,06,1, 11.8,1,1, 6.469, 10591.478, 222.418, 52682.046 20/11/06,14:10:41,09,06,1, 11.8,1,1, 6.469, 10591.501, 222.443, 52682.064 20/11/06,14:10:41,10,06,1, 11.8,1,1, 6.469, 10591.497, 222.413, 52682.061 20/11/06,14:10:41,11,06,1, 11.8,1,1, 6.469, 10591.503, 222.399, 52682.044 20/11/06,14:10:41,12,06,1, 11.8,1,1, 6.469, 10591.521, 222.407, 52682.067 20/11/06,14:10:41,13,06,1, 11.8,1,1, 6.469, 10591.521, 222.425, 52682.016 20/11/06,14:10:41,14,06,1, 11.8,1,1, 6.469, 10591.518, 222.423, 52682.105 20/11/06,14:10:41,15,06,1, 11.8,1,1, 6.469, 10591.545, 222.424, 52682.078 20/11/06,14:10:41,16,06,1, 11.8,1,1, 6.469, 10591.551, 222.434, 52682.048 20/11/06,14:10:41,17,06,1, 11.8,1,1, 6.469, 10591.549, 222.436, 52682.020 20/11/06,14:10:41,18,06,1, 11.8,1,1, 6.469, 10591.559, 222.418, 52682.060 20/11/06,14:10:41,19,06,1, 11.8,1,1, 6.469, 10591.549, 222.434, 52682.041 20/11/06,14:10:42,00,06,1, 11.9,1,1, 6.470, 10591.547, 222.434, 52682.041 20/11/06,14:10:42,01,06,1, 11.9,1,1, 6.470, 10591.576, 222.447, 52682.016 20/11/06,14:10:42,02,06,1, 11.9,1,1, 6.470, 10591.567, 222.432, 52682.038 20/11/06,14:10:42,03,06,1, 11.9,1,1, 6.470, 10591.587, 222.451, 52682.034 20/11/06,14:10:42,04,06,1, 11.9,1,1, 6.470, 10591.597, 222.441, 52682.026 20/11/06,14:10:42,05,06,1, 11.9,1,1, 6.470, 10591.585, 222.452, 52682.052 20/11/06,14:10:42,06,06,1, 11.9,1,1, 6.470, 10591.627, 222.480, 52682.081 20/11/06,14:10:42,07,06,1, 11.9,1,1, 6.470, 10591.640, 222.480, 52682.080 20/11/06,14:10:42,08,06,1, 11.9,1,1, 6.470, 10591.638, 222.481, 52682.066 20/11/06,14:10:42,09,06,1, 11.9,1,1, 6.470, 10591.616, 222.490, 52682.091 20/11/06,14:10:42,10,06,1, 11.9,1,1, 6.470, 10591.657, 222.494, 52682.078 20/11/06,14:10:42,11,06,1, 11.9,1,1, 6.470, 10591.653, 222.463, 52682.087 20/11/06,14:10:42,12,06,1, 11.9,1,1, 6.470, 10591.651, 222.462, 52682.089 20/11/06,14:10:42,13,06,1, 11.9,1,1, 6.470, 10591.667, 222.496, 52682.084 20/11/06,14:10:42,14,06,1, 11.9,1,1, 6.470, 10591.684, 222.473, 52682.113 20/11/06,14:10:42,15,06,1, 11.9,1,1, 6.470, 10591.666, 222.504, 52682.088 20/11/06,14:10:42,16,06,1, 11.9,1,1, 6.470, 10591.683, 222.511, 52682.086 20/11/06,14:10:42,17,06,1, 11.9,1,1, 6.470, 10591.706, 222.505, 52682.089 20/11/06,14:10:42,18,06,1, 11.9,1,1, 6.470, 10591.690, 222.518, 52682.106 20/11/06,14:10:42,19,06,1, 11.9,1,1, 6.470, 10591.676, 222.521, 52682.083 20/11/06,14:10:43,00,06,1, 11.9,1,1, 6.470, 10591.673, 222.521, 52682.083 20/11/06,14:10:43,01,06,1, 11.9,1,1, 6.470, 10591.681, 222.520, 52682.093 20/11/06,14:10:43,02,06,1, 11.9,1,1, 6.470, 10591.692, 222.529, 52682.102 20/11/06,14:10:43,03,06,1, 11.9,1,1, 6.470, 10591.699, 222.543, 52682.098 20/11/06,14:10:43,04,06,1, 11.9,1,1, 6.470, 10591.726, 222.558, 52682.063 20/11/06,14:10:43,05,06,1, 11.9,1,1, 6.470, 10591.740, 222.562, 52682.081 20/11/06,14:10:43,06,06,1, 11.9,1,1, 6.470, 10591.723, 222.585, 52682.107 20/11/06,14:10:43,07,06,1, 11.9,1,1, 6.470, 10591.725, 222.574, 52682.119 20/11/06,14:10:43,08,06,1, 11.9,1,1, 6.470, 10591.742, 222.566, 52682.134 20/11/06,14:10:43,09,06,1, 11.9,1,1, 6.470, 10591.754, 222.559, 52682.151 20/11/06,14:10:43,10,06,1, 11.9,1,1, 6.470, 10591.782, 222.553, 52682.165 20/11/06,14:10:43,11,06,1, 11.9,1,1, 6.470, 10591.776, 222.564, 52682.131 20/11/06,14:10:43,12,06,1, 11.9,1,1, 6.470, 10591.791, 222.598, 52682.129 20/11/06,14:10:43,13,06,1, 11.9,1,1, 6.470, 10591.789, 222.610, 52682.132 20/11/06,14:10:43,14,06,1, 11.9,1,1, 6.470, 10591.778, 222.600, 52682.111 20/11/06,14:10:43,15,06,1, 11.9,1,1, 6.470, 10591.793, 222.611, 52682.157 20/11/06,14:10:43,16,06,1, 11.9,1,1, 6.470, 10591.805, 222.623, 52682.176 20/11/06,14:10:43,17,06,1, 11.9,1,1, 6.470, 10591.816, 222.569, 52682.167 20/11/06,14:10:43,18,06,1, 11.9,1,1, 6.470, 10591.819, 222.598, 52682.165 20/11/06,14:10:43,19,06,1, 11.9,1,1, 6.470, 10591.823, 222.584, 52682.173 20/11/06,14:10:44,00,06,1, 11.8,1,1, 6.469, 10591.823, 222.584, 52682.173 20/11/06,14:10:44,01,06,1, 11.8,1,1, 6.469, 10591.844, 222.635, 52682.158 20/11/06,14:10:44,02,06,1, 11.8,1,1, 6.469, 10591.839, 222.618, 52682.161 20/11/06,14:10:44,03,06,1, 11.8,1,1, 6.469, 10591.835, 222.622, 52682.209 20/11/06,14:10:44,04,06,1, 11.8,1,1, 6.469, 10591.864, 222.617, 52682.209 20/11/06,14:10:44,05,06,1, 11.8,1,1, 6.469, 10591.873, 222.616, 52682.194 20/11/06,14:10:44,06,06,1, 11.8,1,1, 6.469, 10591.860, 222.614, 52682.191 20/11/06,14:10:44,07,06,1, 11.8,1,1, 6.469, 10591.846, 222.644, 52682.185 20/11/06,14:10:44,08,06,1, 11.8,1,1, 6.469, 10591.869, 222.654, 52682.160 20/11/06,14:10:44,09,06,1, 11.8,1,1, 6.469, 10591.890, 222.645, 52682.162 20/11/06,14:10:44,10,06,1, 11.8,1,1, 6.469, 10591.908, 222.650, 52682.207 20/11/06,14:10:44,11,06,1, 11.8,1,1, 6.469, 10591.927, 222.665, 52682.191 20/11/06,14:10:44,12,06,1, 11.8,1,1, 6.469, 10591.919, 222.655, 52682.220 20/11/06,14:10:44,13,06,1, 11.8,1,1, 6.469, 10591.944, 222.664, 52682.235 20/11/06,14:10:44,14,06,1, 11.8,1,1, 6.469, 10591.944, 222.672, 52682.193 20/11/06,14:10:44,15,06,1, 11.8,1,1, 6.469, 10591.960, 222.698, 52682.222 20/11/06,14:10:44,16,06,1, 11.8,1,1, 6.469, 10591.963, 222.700, 52682.242 20/11/06,14:10:44,17,06,1, 11.8,1,1, 6.469, 10591.983, 222.680, 52682.235 20/11/06,14:10:44,18,06,1, 11.8,1,1, 6.469, 10591.973, 222.680, 52682.194 20/11/06,14:10:44,19,06,1, 11.8,1,1, 6.469, 10591.986, 222.661, 52682.200 20/11/06,14:10:45,00,06,1, 11.9,1,1, 6.469, 10591.981, 222.661, 52682.200 20/11/06,14:10:45,01,06,1, 11.9,1,1, 6.469, 10592.000, 222.712, 52682.190 20/11/06,14:10:45,02,06,1, 11.9,1,1, 6.469, 10592.017, 222.713, 52682.220 20/11/06,14:10:45,03,06,1, 11.9,1,1, 6.469, 10592.024, 222.709, 52682.224 20/11/06,14:10:45,04,06,1, 11.9,1,1, 6.469, 10592.025, 222.717, 52682.252 20/11/06,14:10:45,05,06,1, 11.9,1,1, 6.469, 10592.025, 222.710, 52682.243 20/11/06,14:10:45,06,06,1, 11.9,1,1, 6.469, 10592.051, 222.707, 52682.271 20/11/06,14:10:45,07,06,1, 11.9,1,1, 6.469, 10592.062, 222.704, 52682.301 20/11/06,14:10:45,08,06,1, 11.9,1,1, 6.469, 10592.087, 222.721, 52682.267 20/11/06,14:10:45,09,06,1, 11.9,1,1, 6.469, 10592.086, 222.713, 52682.243 20/11/06,14:10:45,10,06,1, 11.9,1,1, 6.469, 10592.086, 222.742, 52682.295 20/11/06,14:10:45,11,06,1, 11.9,1,1, 6.469, 10592.113, 222.766, 52682.221 20/11/06,14:10:45,12,06,1, 11.9,1,1, 6.469, 10592.124, 222.763, 52682.258 20/11/06,14:10:45,13,06,1, 11.9,1,1, 6.469, 10592.120, 222.752, 52682.221 20/11/06,14:10:45,14,06,1, 11.9,1,1, 6.469, 10592.149, 222.744, 52682.217 20/11/06,14:10:45,15,06,1, 11.9,1,1, 6.469, 10592.131, 222.767, 52682.211 20/11/06,14:10:45,16,06,1, 11.9,1,1, 6.469, 10592.160, 222.769, 52682.248 20/11/06,14:10:45,17,06,1, 11.9,1,1, 6.469, 10592.184, 222.766, 52682.221 20/11/06,14:10:45,18,06,1, 11.9,1,1, 6.469, 10592.158, 222.760, 52682.248 20/11/06,14:10:45,19,06,1, 11.9,1,1, 6.469, 10592.181, 222.769, 52682.238 20/11/06,14:10:46,00,06,1, 11.9,1,1, 6.475, 10592.173, 222.769, 52682.238 20/11/06,14:10:46,01,06,1, 11.9,1,1, 6.475, 10592.191, 222.778, 52682.239 20/11/06,14:10:46,02,06,1, 11.9,1,1, 6.475, 10592.219, 222.807, 52682.284 20/11/06,14:10:46,03,06,1, 11.9,1,1, 6.475, 10592.241, 222.799, 52682.254 20/11/06,14:10:46,04,06,1, 11.9,1,1, 6.475, 10592.222, 222.791, 52682.272 20/11/06,14:10:46,05,06,1, 11.9,1,1, 6.475, 10592.228, 222.804, 52682.271 20/11/06,14:10:46,06,06,1, 11.9,1,1, 6.475, 10592.232, 222.820, 52682.241 20/11/06,14:10:46,07,06,1, 11.9,1,1, 6.475, 10592.262, 222.826, 52682.250 20/11/06,14:10:46,08,06,1, 11.9,1,1, 6.475, 10592.275, 222.793, 52682.260 20/11/06,14:10:46,09,06,1, 11.9,1,1, 6.475, 10592.277, 222.796, 52682.258 20/11/06,14:10:46,10,06,1, 11.9,1,1, 6.475, 10592.275, 222.784, 52682.279 20/11/06,14:10:46,11,06,1, 11.9,1,1, 6.475, 10592.310, 222.824, 52682.285 20/11/06,14:10:46,12,06,1, 11.9,1,1, 6.475, 10592.293, 222.815, 52682.273 20/11/06,14:10:46,13,06,1, 11.9,1,1, 6.475, 10592.286, 222.815, 52682.253 20/11/06,14:10:46,14,06,1, 11.9,1,1, 6.475, 10592.308, 222.837, 52682.259 20/11/06,14:10:46,15,06,1, 11.9,1,1, 6.475, 10592.337, 222.820, 52682.246 20/11/06,14:10:46,16,06,1, 11.9,1,1, 6.475, 10592.347, 222.851, 52682.291 20/11/06,14:10:46,17,06,1, 11.9,1,1, 6.475, 10592.363, 222.842, 52682.300 20/11/06,14:10:46,18,06,1, 11.9,1,1, 6.475, 10592.356, 222.829, 52682.250 20/11/06,14:10:46,19,06,1, 11.9,1,1, 6.475, 10592.372, 222.864, 52682.259 20/11/06,14:10:47,00,06,1, 11.9,1,1, 6.473, 10592.365, 222.864, 52682.259 20/11/06,14:10:47,01,06,1, 11.9,1,1, 6.473, 10592.374, 222.870, 52682.290 20/11/06,14:10:47,02,06,1, 11.9,1,1, 6.473, 10592.391, 222.848, 52682.271 20/11/06,14:10:47,03,06,1, 11.9,1,1, 6.473, 10592.405, 222.829, 52682.233 20/11/06,14:10:47,04,06,1, 11.9,1,1, 6.473, 10592.437, 222.838, 52682.287 20/11/06,14:10:47,05,06,1, 11.9,1,1, 6.473, 10592.412, 222.827, 52682.242 20/11/06,14:10:47,06,06,1, 11.9,1,1, 6.473, 10592.424, 222.828, 52682.268 20/11/06,14:10:47,07,06,1, 11.9,1,1, 6.473, 10592.429, 222.848, 52682.314 20/11/06,14:10:47,08,06,1, 11.9,1,1, 6.473, 10592.443, 222.851, 52682.316 20/11/06,14:10:47,09,06,1, 11.9,1,1, 6.473, 10592.487, 222.873, 52682.342 20/11/06,14:10:47,10,06,1, 11.9,1,1, 6.473, 10592.469, 222.867, 52682.326 20/11/06,14:10:47,11,06,1, 11.9,1,1, 6.473, 10592.475, 222.889, 52682.296 20/11/06,14:10:47,12,06,1, 11.9,1,1, 6.473, 10592.488, 222.861, 52682.432 20/11/06,14:10:47,13,06,1, 11.9,1,1, 6.473, 10592.530, 222.842, 52682.312 20/11/06,14:10:47,14,06,1, 11.9,1,1, 6.473, 10592.501, 222.860, 52682.307 20/11/06,14:10:47,15,06,1, 11.9,1,1, 6.473, 10592.511, 222.857, 52682.284 20/11/06,14:10:47,16,06,1, 11.9,1,1, 6.473, 10592.534, 222.860, 52682.317 20/11/06,14:10:47,17,06,1, 11.9,1,1, 6.473, 10592.531, 222.858, 52682.319 20/11/06,14:10:47,18,06,1, 11.9,1,1, 6.473, 10592.529, 222.878, 52682.277 20/11/06,14:10:47,19,06,1, 11.9,1,1, 6.473, 10592.571, 222.854, 52682.274 20/11/06,14:10:48,00,06,1, 11.9,1,1, 6.468, 10592.566, 222.854, 52682.274 20/11/06,14:10:48,01,06,1, 11.9,1,1, 6.468, 10592.591, 222.885, 52682.297 20/11/06,14:10:48,02,06,1, 11.9,1,1, 6.468, 10592.594, 222.888, 52682.313 20/11/06,14:10:48,03,06,1, 11.9,1,1, 6.468, 10592.585, 222.866, 52682.276 20/11/06,14:10:48,04,06,1, 11.9,1,1, 6.468, 10592.587, 222.862, 52682.315 20/11/06,14:10:48,05,06,1, 11.9,1,1, 6.468, 10592.593, 222.895, 52682.244 20/11/06,14:10:48,06,06,1, 11.9,1,1, 6.468, 10592.610, 222.879, 52682.276 20/11/06,14:10:48,07,06,1, 11.9,1,1, 6.468, 10592.605, 222.885, 52682.269 20/11/06,14:10:48,08,06,1, 11.9,1,1, 6.468, 10592.636, 222.901, 52682.295 20/11/06,14:10:48,09,06,1, 11.9,1,1, 6.468, 10592.639, 222.887, 52682.286 20/11/06,14:10:48,10,06,1, 11.9,1,1, 6.468, 10592.676, 222.884, 52682.304 20/11/06,14:10:48,11,06,1, 11.9,1,1, 6.468, 10592.673, 222.869, 52682.295 20/11/06,14:10:48,12,06,1, 11.9,1,1, 6.468, 10592.660, 222.865, 52682.315 20/11/06,14:10:48,13,06,1, 11.9,1,1, 6.468, 10592.670, 222.904, 52682.294 20/11/06,14:10:48,14,06,1, 11.9,1,1, 6.468, 10592.699, 222.902, 52682.303 20/11/06,14:10:48,15,06,1, 11.9,1,1, 6.468, 10592.682, 222.891, 52682.275 20/11/06,14:10:48,16,06,1, 11.9,1,1, 6.468, 10592.708, 222.877, 52682.305 20/11/06,14:10:48,17,06,1, 11.9,1,1, 6.468, 10592.711, 222.848, 52682.299 20/11/06,14:10:48,18,06,1, 11.9,1,1, 6.468, 10592.718, 222.852, 52682.283 20/11/06,14:10:48,19,06,1, 11.9,1,1, 6.468, 10592.750, 222.866, 52682.304 20/11/06,14:10:49,00,06,1, 11.8,1,1, 6.468, 10592.749, 222.866, 52682.304 20/11/06,14:10:49,01,06,1, 11.8,1,1, 6.468, 10592.743, 222.887, 52682.271 20/11/06,14:10:49,02,06,1, 11.8,1,1, 6.468, 10592.746, 222.862, 52682.318 20/11/06,14:10:49,03,06,1, 11.8,1,1, 6.468, 10592.737, 222.899, 52682.283 20/11/06,14:10:49,04,06,1, 11.8,1,1, 6.468, 10592.755, 222.847, 52682.268 20/11/06,14:10:49,05,06,1, 11.8,1,1, 6.468, 10592.802, 222.898, 52682.316 20/11/06,14:10:49,06,06,1, 11.8,1,1, 6.468, 10592.769, 222.882, 52682.078 20/11/06,14:10:49,07,06,1, 11.8,1,1, 6.468, 10592.778, 222.910, 52682.330 20/11/06,14:10:49,08,06,1, 11.8,1,1, 6.468, 10592.807, 222.868, 52682.310 20/11/06,14:10:49,09,06,1, 11.8,1,1, 6.468, 10592.822, 222.902, 52682.339 20/11/06,14:10:49,10,06,1, 11.8,1,1, 6.468, 10592.830, 222.898, 52682.284 20/11/06,14:10:49,11,06,1, 11.8,1,1, 6.468, 10592.844, 222.890, 52682.294 20/11/06,14:10:49,12,06,1, 11.8,1,1, 6.468, 10592.850, 222.912, 52682.297 20/11/06,14:10:49,13,06,1, 11.8,1,1, 6.468, 10592.834, 222.908, 52682.277 20/11/06,14:10:49,14,06,1, 11.8,1,1, 6.468, 10592.876, 222.924, 52682.277 20/11/06,14:10:49,15,06,1, 11.8,1,1, 6.468, 10592.861, 222.925, 52682.312 20/11/06,14:10:49,16,06,1, 11.8,1,1, 6.468, 10592.868, 222.904, 52682.294 20/11/06,14:10:49,17,06,1, 11.8,1,1, 6.468, 10592.874, 222.912, 52682.278 20/11/06,14:10:49,18,06,1, 11.8,1,1, 6.468, 10592.900, 222.930, 52682.315 20/11/06,14:10:49,19,06,1, 11.8,1,1, 6.468, 10592.882, 222.922, 52682.322 20/11/06,14:10:50,00,06,1, 11.8,1,1, 6.468, 10592.874, 222.922, 52682.322 20/11/06,14:10:50,01,06,1, 11.8,1,1, 6.468, 10592.919, 222.942, 52682.318 20/11/06,14:10:50,02,06,1, 11.8,1,1, 6.468, 10592.921, 222.954, 52682.341 20/11/06,14:10:50,03,06,1, 11.8,1,1, 6.468, 10592.957, 222.941, 52682.296 20/11/06,14:10:50,04,06,1, 11.8,1,1, 6.468, 10592.950, 222.957, 52682.342 20/11/06,14:10:50,05,06,1, 11.8,1,1, 6.468, 10592.930, 222.950, 52682.334 20/11/06,14:10:50,06,06,1, 11.8,1,1, 6.468, 10592.949, 222.957, 52682.342 20/11/06,14:10:50,07,06,1, 11.8,1,1, 6.468, 10592.968, 222.970, 52682.316 20/11/06,14:10:50,08,06,1, 11.8,1,1, 6.468, 10592.989, 222.955, 52682.330 20/11/06,14:10:50,09,06,1, 11.8,1,1, 6.468, 10592.988, 222.945, 52682.325 20/11/06,14:10:50,10,06,1, 11.8,1,1, 6.468, 10592.998, 222.978, 52682.326 20/11/06,14:10:50,11,06,1, 11.8,1,1, 6.468, 10593.014, 222.969, 52682.322 20/11/06,14:10:50,12,06,1, 11.8,1,1, 6.468, 10592.989, 222.973, 52682.333 20/11/06,14:10:50,13,06,1, 11.8,1,1, 6.468, 10593.033, 222.955, 52682.346 20/11/06,14:10:50,14,06,1, 11.8,1,1, 6.468, 10593.024, 222.953, 52682.335 20/11/06,14:10:50,15,06,1, 11.8,1,1, 6.468, 10593.035, 222.959, 52682.366 20/11/06,14:10:50,16,06,1, 11.8,1,1, 6.468, 10593.040, 222.986, 52682.312 20/11/06,14:10:50,17,06,1, 11.8,1,1, 6.468, 10593.057, 222.990, 52682.341 20/11/06,14:10:50,18,06,1, 11.8,1,1, 6.468, 10593.049, 223.002, 52682.340 20/11/06,14:10:50,19,06,1, 11.8,1,1, 6.468, 10593.078, 222.982, 52682.357 20/11/06,14:10:51,00,07,1, 11.8,1,1, 6.470, 10593.075, 222.982, 52682.357 20/11/06,14:10:51,01,07,1, 11.8,1,1, 6.470, 10593.095, 222.993, 52682.363 20/11/06,14:10:51,02,07,1, 11.8,1,1, 6.470, 10593.100, 222.989, 52682.363 20/11/06,14:10:51,03,07,1, 11.8,1,1, 6.470, 10593.129, 223.011, 52682.376 20/11/06,14:10:51,04,07,1, 11.8,1,1, 6.470, 10593.116, 223.008, 52682.392 20/11/06,14:10:51,05,07,1, 11.8,1,1, 6.470, 10593.148, 223.038, 52682.344 20/11/06,14:10:51,06,07,1, 11.8,1,1, 6.470, 10593.131, 223.019, 52682.349 20/11/06,14:10:51,07,07,1, 11.8,1,1, 6.470, 10593.152, 223.040, 52682.353 20/11/06,14:10:51,08,07,1, 11.8,1,1, 6.470, 10593.154, 223.029, 52682.346 20/11/06,14:10:51,09,07,1, 11.8,1,1, 6.470, 10593.166, 223.047, 52682.353 20/11/06,14:10:51,10,07,1, 11.8,1,1, 6.470, 10593.197, 223.024, 52682.344 20/11/06,14:10:51,11,07,1, 11.8,1,1, 6.470, 10593.206, 223.033, 52682.355 20/11/06,14:10:51,12,07,1, 11.8,1,1, 6.470, 10593.209, 223.049, 52682.377 20/11/06,14:10:51,13,07,1, 11.8,1,1, 6.470, 10593.188, 223.036, 52682.343 20/11/06,14:10:51,14,07,1, 11.8,1,1, 6.470, 10593.213, 223.043, 52682.347 20/11/06,14:10:51,15,07,1, 11.8,1,1, 6.470, 10593.212, 223.032, 52682.384 20/11/06,14:10:51,16,07,1, 11.8,1,1, 6.470, 10593.218, 223.036, 52682.339 20/11/06,14:10:51,17,07,1, 11.8,1,1, 6.470, 10593.240, 223.045, 52682.346 20/11/06,14:10:51,18,07,1, 11.8,1,1, 6.470, 10593.243, 223.052, 52682.352 20/11/06,14:10:51,19,07,1, 11.8,1,1, 6.470, 10593.250, 223.000, 52682.309 20/11/06,14:10:52,00,07,1, 11.8,1,1, 6.468, 10593.241, 223.000, 52682.309 20/11/06,14:10:52,01,07,1, 11.8,1,1, 6.468, 10593.283, 223.034, 52682.343 20/11/06,14:10:52,02,07,1, 11.8,1,1, 6.468, 10593.273, 223.031, 52682.338 20/11/06,14:10:52,03,07,1, 11.8,1,1, 6.468, 10593.288, 223.030, 52682.319 20/11/06,14:10:52,04,07,1, 11.8,1,1, 6.468, 10593.299, 223.012, 52682.309 20/11/06,14:10:52,05,07,1, 11.8,1,1, 6.468, 10593.315, 223.033, 52682.351 20/11/06,14:10:52,06,07,1, 11.8,1,1, 6.468, 10593.307, 223.048, 52682.316 20/11/06,14:10:52,07,07,1, 11.8,1,1, 6.468, 10593.348, 223.010, 52682.301 20/11/06,14:10:52,08,07,1, 11.8,1,1, 6.468, 10593.332, 223.016, 52682.333 20/11/06,14:10:52,09,07,1, 11.8,1,1, 6.468, 10593.346, 223.025, 52682.346 20/11/06,14:10:52,10,07,1, 11.8,1,1, 6.468, 10593.347, 223.039, 52682.314 20/11/06,14:10:52,11,07,1, 11.8,1,1, 6.468, 10593.390, 223.018, 52682.440 20/11/06,14:10:52,12,07,1, 11.8,1,1, 6.468, 10593.356, 223.018, 52682.260 20/11/06,14:10:52,13,07,1, 11.8,1,1, 6.468, 10593.380, 223.016, 52682.349 20/11/06,14:10:52,14,07,1, 11.8,1,1, 6.468, 10593.391, 223.036, 52682.289 20/11/06,14:10:52,15,07,1, 11.8,1,1, 6.468, 10593.403, 223.038, 52682.332 20/11/06,14:10:52,16,07,1, 11.8,1,1, 6.468, 10593.421, 223.010, 52682.553 20/11/06,14:10:52,17,07,1, 11.8,1,1, 6.468, 10593.444, 223.032, 52682.356 20/11/06,14:10:52,18,07,1, 11.8,1,1, 6.468, 10593.435, 223.036, 52682.346 20/11/06,14:10:52,19,07,1, 11.8,1,1, 6.468, 10593.464, 223.035, 52682.336 20/11/06,14:10:53,00,07,1, 11.8,1,1, 6.474, 10593.458, 223.035, 52682.336 20/11/06,14:10:53,01,07,1, 11.8,1,1, 6.474, 10593.432, 223.032, 52682.357 20/11/06,14:10:53,02,07,1, 11.8,1,1, 6.474, 10593.440, 223.036, 52682.347 20/11/06,14:10:53,03,07,1, 11.8,1,1, 6.474, 10593.467, 223.014, 52682.357 20/11/06,14:10:53,04,07,1, 11.8,1,1, 6.474, 10593.444, 223.024, 52682.346 20/11/06,14:10:53,05,07,1, 11.8,1,1, 6.474, 10593.449, 223.021, 52682.333 20/11/06,14:10:53,06,07,1, 11.8,1,1, 6.474, 10593.494, 223.021, 52682.369 20/11/06,14:10:53,07,07,1, 11.8,1,1, 6.474, 10593.503, 223.012, 52682.327 20/11/06,14:10:53,08,07,1, 11.8,1,1, 6.474, 10593.497, 223.017, 52682.353 20/11/06,14:10:53,09,07,1, 11.8,1,1, 6.474, 10593.524, 223.025, 52682.326 20/11/06,14:10:53,10,07,1, 11.8,1,1, 6.474, 10593.523, 223.008, 52682.355 20/11/06,14:10:53,11,07,1, 11.8,1,1, 6.474, 10593.527, 223.023, 52682.360 20/11/06,14:10:53,12,07,1, 11.8,1,1, 6.474, 10593.532, 223.022, 52682.383 20/11/06,14:10:53,13,07,1, 11.8,1,1, 6.474, 10593.540, 223.040, 52682.357 20/11/06,14:10:53,14,07,1, 11.8,1,1, 6.474, 10593.536, 223.037, 52682.388 20/11/06,14:10:53,15,07,1, 11.8,1,1, 6.474, 10593.552, 223.026, 52682.405 20/11/06,14:10:53,16,07,1, 11.8,1,1, 6.474, 10593.558, 223.030, 52682.336 20/11/06,14:10:53,17,07,1, 11.8,1,1, 6.474, 10593.558, 223.022, 52682.371 20/11/06,14:10:53,18,07,1, 11.8,1,1, 6.474, 10593.578, 223.035, 52682.378 20/11/06,14:10:53,19,07,1, 11.8,1,1, 6.474, 10593.550, 223.050, 52682.375 20/11/06,14:10:54,00,07,1, 11.9,1,1, 6.470, 10593.550, 223.050, 52682.375 20/11/06,14:10:54,01,07,1, 11.9,1,1, 6.470, 10593.598, 223.029, 52682.376 20/11/06,14:10:54,02,07,1, 11.9,1,1, 6.470, 10593.601, 223.040, 52682.421 20/11/06,14:10:54,03,07,1, 11.9,1,1, 6.470, 10593.583, 223.058, 52682.412 20/11/06,14:10:54,04,07,1, 11.9,1,1, 6.470, 10593.596, 223.067, 52682.419 20/11/06,14:10:54,05,07,1, 11.9,1,1, 6.470, 10593.598, 223.062, 52682.430 20/11/06,14:10:54,06,07,1, 11.9,1,1, 6.470, 10593.619, 223.054, 52682.426 20/11/06,14:10:54,07,07,1, 11.9,1,1, 6.470, 10593.641, 223.080, 52682.392 20/11/06,14:10:54,08,07,1, 11.9,1,1, 6.470, 10593.636, 223.069, 52682.294 20/11/06,14:10:54,09,07,1, 11.9,1,1, 6.470, 10593.621, 223.056, 52682.383 20/11/06,14:10:54,10,07,1, 11.9,1,1, 6.470, 10593.624, 223.078, 52682.379 20/11/06,14:10:54,11,07,1, 11.9,1,1, 6.470, 10593.620, 223.061, 52682.374 20/11/06,14:10:54,12,07,1, 11.9,1,1, 6.470, 10593.656, 223.072, 52682.408 20/11/06,14:10:54,13,07,1, 11.9,1,1, 6.470, 10593.654, 223.070, 52682.393 20/11/06,14:10:54,14,07,1, 11.9,1,1, 6.470, 10593.648, 223.068, 52682.387 20/11/06,14:10:54,15,07,1, 11.9,1,1, 6.470, 10593.658, 223.102, 52682.401 20/11/06,14:10:54,16,07,1, 11.9,1,1, 6.470, 10593.682, 223.089, 52682.408 20/11/06,14:10:54,17,07,1, 11.9,1,1, 6.470, 10593.683, 223.084, 52682.395 20/11/06,14:10:54,18,07,1, 11.9,1,1, 6.470, 10593.691, 223.113, 52682.427 20/11/06,14:10:54,19,07,1, 11.9,1,1, 6.470, 10593.705, 223.096, 52682.421 20/11/06,14:10:55,00,07,1, 11.9,1,1, 6.469, 10593.700, 223.096, 52682.421 20/11/06,14:10:55,01,07,1, 11.9,1,1, 6.469, 10593.715, 223.097, 52682.426 20/11/06,14:10:55,02,07,1, 11.9,1,1, 6.469, 10593.711, 223.081, 52682.388 20/11/06,14:10:55,03,07,1, 11.9,1,1, 6.469, 10593.723, 223.095, 52682.455 20/11/06,14:10:55,04,07,1, 11.9,1,1, 6.469, 10593.730, 223.094, 52682.411 20/11/06,14:10:55,05,07,1, 11.9,1,1, 6.469, 10593.762, 223.088, 52682.426 20/11/06,14:10:55,06,07,1, 11.9,1,1, 6.469, 10593.751, 223.092, 52682.403 20/11/06,14:10:55,07,07,1, 11.9,1,1, 6.469, 10593.748, 223.105, 52682.383 20/11/06,14:10:55,08,07,1, 11.9,1,1, 6.469, 10593.791, 223.104, 52682.444 20/11/06,14:10:55,09,07,1, 11.9,1,1, 6.469, 10593.798, 223.090, 52682.430 20/11/06,14:10:55,10,07,1, 11.9,1,1, 6.469, 10593.804, 223.097, 52682.434 20/11/06,14:10:55,11,07,1, 11.9,1,1, 6.469, 10593.785, 223.093, 52682.438 20/11/06,14:10:55,12,07,1, 11.9,1,1, 6.469, 10593.806, 223.084, 52682.465 20/11/06,14:10:55,13,07,1, 11.9,1,1, 6.469, 10593.827, 223.087, 52682.441 20/11/06,14:10:55,14,07,1, 11.9,1,1, 6.469, 10593.828, 223.092, 52682.431 20/11/06,14:10:55,15,07,1, 11.9,1,1, 6.469, 10593.801, 223.079, 52682.421 20/11/06,14:10:55,16,07,1, 11.9,1,1, 6.469, 10593.832, 223.045, 52682.387 20/11/06,14:10:55,17,07,1, 11.9,1,1, 6.469, 10593.860, 223.104, 52682.412 20/11/06,14:10:55,18,07,1, 11.9,1,1, 6.469, 10593.852, 223.084, 52682.436 20/11/06,14:10:55,19,07,1, 11.9,1,1, 6.469, 10593.846, 223.077, 52682.423 20/11/06,14:10:56,00,07,1, 11.8,1,1, 6.469, 10593.842, 223.077, 52682.423 20/11/06,14:10:56,01,07,1, 11.8,1,1, 6.469, 10593.858, 223.044, 52682.434 20/11/06,14:10:56,02,07,1, 11.8,1,1, 6.469, 10593.854, 223.040, 52682.446 20/11/06,14:10:56,03,07,1, 11.8,1,1, 6.469, 10593.856, 223.047, 52682.424 20/11/06,14:10:56,04,07,1, 11.8,1,1, 6.469, 10593.909, 223.043, 52682.408 20/11/06,14:10:56,05,07,1, 11.8,1,1, 6.469, 10593.899, 223.039, 52682.440 20/11/06,14:10:56,06,07,1, 11.8,1,1, 6.469, 10593.922, 223.051, 52682.453 20/11/06,14:10:56,07,07,1, 11.8,1,1, 6.469, 10593.908, 223.035, 52682.430 20/11/06,14:10:56,08,07,1, 11.8,1,1, 6.469, 10593.937, 223.041, 52682.453 20/11/06,14:10:56,09,07,1, 11.8,1,1, 6.469, 10593.933, 223.047, 52682.442 20/11/06,14:10:56,10,07,1, 11.8,1,1, 6.469, 10593.953, 223.042, 52682.396 20/11/06,14:10:56,11,07,1, 11.8,1,1, 6.469, 10593.964, 223.049, 52682.545 20/11/06,14:10:56,12,07,1, 11.8,1,1, 6.469, 10593.961, 223.024, 52682.481 20/11/06,14:10:56,13,07,1, 11.8,1,1, 6.469, 10593.953, 223.024, 52682.467 20/11/06,14:10:56,14,07,1, 11.8,1,1, 6.469, 10594.004, 223.007, 52682.421 20/11/06,14:10:56,15,07,1, 11.8,1,1, 6.469, 10593.972, 223.033, 52682.425 20/11/06,14:10:56,16,07,1, 11.8,1,1, 6.469, 10593.992, 223.039, 52682.451 20/11/06,14:10:56,17,07,1, 11.8,1,1, 6.469, 10593.992, 223.030, 52682.443 20/11/06,14:10:56,18,07,1, 11.8,1,1, 6.469, 10594.018, 223.049, 52682.419 20/11/06,14:10:56,19,07,1, 11.8,1,1, 6.469, 10594.035, 223.052, 52682.450 20/11/06,14:10:57,00,07,1, 11.8,1,1, 6.472, 10594.034, 223.052, 52682.450 20/11/06,14:10:57,01,07,1, 11.8,1,1, 6.472, 10594.031, 223.034, 52682.430 20/11/06,14:10:57,02,07,1, 11.8,1,1, 6.472, 10594.045, 223.015, 52682.434 20/11/06,14:10:57,03,07,1, 11.8,1,1, 6.472, 10594.042, 223.033, 52682.424 20/11/06,14:10:57,04,07,1, 11.8,1,1, 6.472, 10594.039, 223.011, 52682.400 20/11/06,14:10:57,05,07,1, 11.8,1,1, 6.472, 10594.060, 223.039, 52682.452 20/11/06,14:10:57,06,07,1, 11.8,1,1, 6.472, 10594.052, 223.063, 52682.402 20/11/06,14:10:57,07,07,1, 11.8,1,1, 6.472, 10594.061, 223.026, 52682.410 20/11/06,14:10:57,08,07,1, 11.8,1,1, 6.472, 10594.089, 223.040, 52682.443 20/11/06,14:10:57,09,07,1, 11.8,1,1, 6.472, 10594.098, 223.038, 52682.426 20/11/06,14:10:57,10,07,1, 11.8,1,1, 6.472, 10594.089, 223.008, 52682.464 20/11/06,14:10:57,11,07,1, 11.8,1,1, 6.472, 10594.099, 223.019, 52682.412 20/11/06,14:10:57,12,07,1, 11.8,1,1, 6.472, 10594.117, 223.052, 52682.423 20/11/06,14:10:57,13,07,1, 11.8,1,1, 6.472, 10594.091, 223.051, 52682.419 20/11/06,14:10:57,14,07,1, 11.8,1,1, 6.472, 10594.136, 223.066, 52682.428 20/11/06,14:10:57,15,07,1, 11.8,1,1, 6.472, 10594.120, 223.086, 52682.431 20/11/06,14:10:57,16,07,1, 11.8,1,1, 6.472, 10594.114, 223.092, 52682.448 20/11/06,14:10:57,17,07,1, 11.8,1,1, 6.472, 10594.139, 223.079, 52682.445 20/11/06,14:10:57,18,07,1, 11.8,1,1, 6.472, 10594.154, 223.072, 52682.651 20/11/06,14:10:57,19,07,1, 11.8,1,1, 6.472, 10594.160, 223.059, 52682.422 20/11/06,14:10:58,00,07,1, 11.9,1,1, 6.469, 10594.159, 223.059, 52682.422 20/11/06,14:10:58,01,07,1, 11.9,1,1, 6.469, 10594.149, 223.064, 52682.434 20/11/06,14:10:58,02,07,1, 11.9,1,1, 6.469, 10594.147, 223.077, 52682.462 20/11/06,14:10:58,03,07,1, 11.9,1,1, 6.469, 10594.158, 223.072, 52682.426 20/11/06,14:10:58,04,07,1, 11.9,1,1, 6.469, 10594.175, 223.066, 52682.458 20/11/06,14:10:58,05,07,1, 11.9,1,1, 6.469, 10594.205, 223.089, 52682.481 20/11/06,14:10:58,06,07,1, 11.9,1,1, 6.469, 10594.200, 223.088, 52682.477 20/11/06,14:10:58,07,07,1, 11.9,1,1, 6.469, 10594.207, 223.077, 52682.454 20/11/06,14:10:58,08,07,1, 11.9,1,1, 6.469, 10594.211, 223.076, 52682.461 20/11/06,14:10:58,09,07,1, 11.9,1,1, 6.469, 10594.200, 223.079, 52682.477 20/11/06,14:10:58,10,07,1, 11.9,1,1, 6.469, 10594.219, 223.089, 52682.447 20/11/06,14:10:58,11,07,1, 11.9,1,1, 6.469, 10594.214, 223.090, 52682.465 20/11/06,14:10:58,12,07,1, 11.9,1,1, 6.469, 10594.236, 223.083, 52682.456 20/11/06,14:10:58,13,07,1, 11.9,1,1, 6.469, 10594.249, 223.078, 52682.460 20/11/06,14:10:58,14,07,1, 11.9,1,1, 6.469, 10594.221, 223.075, 52682.440 20/11/06,14:10:58,15,07,1, 11.9,1,1, 6.469, 10594.238, 223.080, 52682.472 20/11/06,14:10:58,16,07,1, 11.9,1,1, 6.469, 10594.237, 223.082, 52682.451 20/11/06,14:10:58,17,07,1, 11.9,1,1, 6.469, 10594.279, 223.084, 52682.492 20/11/06,14:10:58,18,07,1, 11.9,1,1, 6.469, 10594.279, 223.065, 52682.468 20/11/06,14:10:58,19,07,1, 11.9,1,1, 6.469, 10594.273, 223.060, 52682.458 20/11/06,14:10:59,00,06,1, 11.9,1,1, 6.470, 10594.268, 223.060, 52682.458 20/11/06,14:10:59,01,06,1, 11.9,1,1, 6.470, 10594.294, 223.074, 52682.460 20/11/06,14:10:59,02,06,1, 11.9,1,1, 6.470, 10594.308, 223.080, 52682.460 20/11/06,14:10:59,03,06,1, 11.9,1,1, 6.470, 10594.313, 223.078, 52682.462 20/11/06,14:10:59,04,06,1, 11.9,1,1, 6.470, 10594.310, 223.071, 52682.420 20/11/06,14:10:59,05,06,1, 11.9,1,1, 6.470, 10594.316, 223.082, 52682.467 20/11/06,14:10:59,06,06,1, 11.9,1,1, 6.470, 10594.337, 223.069, 52682.419 20/11/06,14:10:59,07,06,1, 11.9,1,1, 6.470, 10594.312, 223.055, 52682.456 20/11/06,14:10:59,08,06,1, 11.9,1,1, 6.470, 10594.350, 223.041, 52682.431 20/11/06,14:10:59,09,06,1, 11.9,1,1, 6.470, 10594.344, 223.028, 52682.440 20/11/06,14:10:59,10,06,1, 11.9,1,1, 6.470, 10594.329, 223.024, 52682.460 20/11/06,14:10:59,11,06,1, 11.9,1,1, 6.470, 10594.357, 223.044, 52682.455 20/11/06,14:10:59,12,06,1, 11.9,1,1, 6.470, 10594.388, 223.053, 52682.474 20/11/06,14:10:59,13,06,1, 11.9,1,1, 6.470, 10594.342, 223.035, 52682.445 20/11/06,14:10:59,14,06,1, 11.9,1,1, 6.470, 10594.407, 223.064, 52682.496 20/11/06,14:10:59,15,06,1, 11.9,1,1, 6.470, 10594.388, 223.049, 52682.447 20/11/06,14:10:59,16,06,1, 11.9,1,1, 6.470, 10594.385, 223.039, 52682.450 20/11/06,14:10:59,17,06,1, 11.9,1,1, 6.470, 10594.405, 223.042, 52682.477 20/11/06,14:10:59,18,06,1, 11.9,1,1, 6.470, 10594.402, 223.027, 52682.480 20/11/06,14:10:59,19,06,1, 11.9,1,1, 6.470, 10594.391, 223.025, 52682.450 20/11/06,14:11:00,00,06,1, 11.9,1,1, 6.468, 10594.385, 223.025, 52682.450 20/11/06,14:11:00,01,06,1, 11.9,1,1, 6.468, 10594.442, 223.033, 52682.488 20/11/06,14:11:00,02,06,1, 11.9,1,1, 6.468, 10594.426, 223.020, 52682.475 20/11/06,14:11:00,03,06,1, 11.9,1,1, 6.468, 10594.448, 223.012, 52682.472 20/11/06,14:11:00,04,06,1, 11.9,1,1, 6.468, 10594.445, 223.023, 52682.471 20/11/06,14:11:00,05,06,1, 11.9,1,1, 6.468, 10594.456, 223.025, 52682.461 20/11/06,14:11:00,06,06,1, 11.9,1,1, 6.468, 10594.446, 223.017, 52682.465 20/11/06,14:11:00,07,06,1, 11.9,1,1, 6.468, 10594.464, 223.036, 52682.457 20/11/06,14:11:00,08,06,1, 11.9,1,1, 6.468, 10594.458, 222.997, 52682.479 20/11/06,14:11:00,09,06,1, 11.9,1,1, 6.468, 10594.484, 222.973, 52682.490 20/11/06,14:11:00,10,06,1, 11.9,1,1, 6.468, 10594.475, 223.000, 52682.710 20/11/06,14:11:00,11,06,1, 11.9,1,1, 6.468, 10594.497, 222.994, 52682.406 20/11/06,14:11:00,12,06,1, 11.9,1,1, 6.468, 10594.485, 222.999, 52682.426 20/11/06,14:11:00,13,06,1, 11.9,1,1, 6.468, 10594.509, 223.006, 52682.440 20/11/06,14:11:00,14,06,1, 11.9,1,1, 6.468, 10594.503, 222.995, 52682.426 20/11/06,14:11:00,15,06,1, 11.9,1,1, 6.468, 10594.502, 222.966, 52682.432 20/11/06,14:11:00,16,06,1, 11.9,1,1, 6.468, 10594.518, 222.953, 52682.445 20/11/06,14:11:00,17,06,1, 11.9,1,1, 6.468, 10594.540, 222.976, 52682.550 20/11/06,14:11:00,18,06,1, 11.9,1,1, 6.468, 10594.485, 222.963, 52682.413 20/11/06,14:11:00,19,06,1, 11.9,1,1, 6.468, 10594.529, 222.986, 52682.460 20/11/06,14:11:01,00,07,1, 11.9,1,1, 6.468, 10594.527, 222.986, 52682.460 20/11/06,14:11:01,01,07,1, 11.9,1,1, 6.468, 10594.556, 222.942, 52682.458 20/11/06,14:11:01,02,07,1, 11.9,1,1, 6.468, 10594.550, 222.955, 52682.434 20/11/06,14:11:01,03,07,1, 11.9,1,1, 6.468, 10594.573, 222.971, 52682.467 20/11/06,14:11:01,04,07,1, 11.9,1,1, 6.468, 10594.569, 222.942, 52682.458 20/11/06,14:11:01,05,07,1, 11.9,1,1, 6.468, 10594.610, 222.976, 52682.470 20/11/06,14:11:01,06,07,1, 11.9,1,1, 6.468, 10594.598, 222.988, 52682.464 20/11/06,14:11:01,07,07,1, 11.9,1,1, 6.468, 10594.596, 222.926, 52682.442 20/11/06,14:11:01,08,07,1, 11.9,1,1, 6.468, 10594.607, 222.962, 52682.469 20/11/06,14:11:01,09,07,1, 11.9,1,1, 6.468, 10594.604, 222.921, 52682.421 20/11/06,14:11:01,10,07,1, 11.9,1,1, 6.468, 10594.622, 222.966, 52682.537 20/11/06,14:11:01,11,07,1, 11.9,1,1, 6.468, 10594.607, 222.942, 52682.504 20/11/06,14:11:01,12,07,1, 11.9,1,1, 6.468, 10594.628, 222.969, 52682.506 20/11/06,14:11:01,13,07,1, 11.9,1,1, 6.468, 10594.647, 222.965, 52682.523 20/11/06,14:11:01,14,07,1, 11.9,1,1, 6.468, 10594.650, 222.963, 52682.495 20/11/06,14:11:01,15,07,1, 11.9,1,1, 6.468, 10594.666, 222.944, 52682.542 20/11/06,14:11:01,16,07,1, 11.9,1,1, 6.468, 10594.675, 222.951, 52682.476 20/11/06,14:11:01,17,07,1, 11.9,1,1, 6.468, 10594.673, 222.952, 52682.498 20/11/06,14:11:01,18,07,1, 11.9,1,1, 6.468, 10594.703, 222.939, 52682.506 20/11/06,14:11:01,19,07,1, 11.9,1,1, 6.468, 10594.704, 222.955, 52682.492 20/11/06,14:11:02,00,07,1, 11.9,1,1, 6.471, 10594.702, 222.955, 52682.492 20/11/06,14:11:02,01,07,1, 11.9,1,1, 6.471, 10594.730, 222.949, 52682.481 20/11/06,14:11:02,02,07,1, 11.9,1,1, 6.471, 10594.731, 222.949, 52682.494 20/11/06,14:11:02,03,07,1, 11.9,1,1, 6.471, 10594.765, 222.964, 52682.465 20/11/06,14:11:02,04,07,1, 11.9,1,1, 6.471, 10594.749, 222.950, 52682.518 20/11/06,14:11:02,05,07,1, 11.9,1,1, 6.471, 10594.750, 222.934, 52682.523 20/11/06,14:11:02,06,07,1, 11.9,1,1, 6.471, 10594.767, 222.938, 52682.488 20/11/06,14:11:02,07,07,1, 11.9,1,1, 6.471, 10594.781, 222.949, 52682.509 20/11/06,14:11:02,08,07,1, 11.9,1,1, 6.471, 10594.769, 222.947, 52682.527 20/11/06,14:11:02,09,07,1, 11.9,1,1, 6.471, 10594.782, 222.952, 52682.504 20/11/06,14:11:02,10,07,1, 11.9,1,1, 6.471, 10594.779, 222.967, 52682.493 20/11/06,14:11:02,11,07,1, 11.9,1,1, 6.471, 10594.773, 222.963, 52682.471 20/11/06,14:11:02,12,07,1, 11.9,1,1, 6.471, 10594.799, 222.955, 52682.487 20/11/06,14:11:02,13,07,1, 11.9,1,1, 6.471, 10594.813, 222.958, 52682.484 20/11/06,14:11:02,14,07,1, 11.9,1,1, 6.471, 10594.826, 222.971, 52682.525 20/11/06,14:11:02,15,07,1, 11.9,1,1, 6.471, 10594.823, 222.957, 52682.504 20/11/06,14:11:02,16,07,1, 11.9,1,1, 6.471, 10594.839, 222.955, 52682.479 20/11/06,14:11:02,17,07,1, 11.9,1,1, 6.471, 10594.844, 222.957, 52682.517 20/11/06,14:11:02,18,07,1, 11.9,1,1, 6.471, 10594.814, 222.948, 52682.512 20/11/06,14:11:02,19,07,1, 11.9,1,1, 6.471, 10594.871, 222.948, 52682.538 20/11/06,14:11:03,00,07,1, 11.9,1,1, 6.468, 10594.869, 222.948, 52682.538 20/11/06,14:11:03,01,07,1, 11.9,1,1, 6.468, 10594.891, 222.933, 52682.627 20/11/06,14:11:03,02,07,1, 11.9,1,1, 6.468, 10594.885, 222.938, 52682.574 20/11/06,14:11:03,03,07,1, 11.9,1,1, 6.468, 10594.874, 222.931, 52682.534 20/11/06,14:11:03,04,07,1, 11.9,1,1, 6.468, 10594.873, 222.946, 52682.490 20/11/06,14:11:03,05,07,1, 11.9,1,1, 6.468, 10594.900, 222.949, 52682.507 20/11/06,14:11:03,06,07,1, 11.9,1,1, 6.468, 10594.885, 222.943, 52682.475 20/11/06,14:11:03,07,07,1, 11.9,1,1, 6.468, 10594.895, 222.947, 52682.490 20/11/06,14:11:03,08,07,1, 11.9,1,1, 6.468, 10594.912, 222.950, 52682.488 20/11/06,14:11:03,09,07,1, 11.9,1,1, 6.468, 10594.921, 222.940, 52682.502 20/11/06,14:11:03,10,07,1, 11.9,1,1, 6.468, 10594.931, 222.936, 52682.506 20/11/06,14:11:03,11,07,1, 11.9,1,1, 6.468, 10594.907, 222.928, 52682.522 20/11/06,14:11:03,12,07,1, 11.9,1,1, 6.468, 10594.929, 222.935, 52682.504 20/11/06,14:11:03,13,07,1, 11.9,1,1, 6.468, 10594.918, 222.920, 52682.504 20/11/06,14:11:03,14,07,1, 11.9,1,1, 6.468, 10594.915, 222.925, 52682.513 20/11/06,14:11:03,15,07,1, 11.9,1,1, 6.468, 10594.919, 222.945, 52682.530 20/11/06,14:11:03,16,07,1, 11.9,1,1, 6.468, 10594.939, 222.964, 52682.489 20/11/06,14:11:03,17,07,1, 11.9,1,1, 6.468, 10594.934, 222.910, 52682.538 20/11/06,14:11:03,18,07,1, 11.9,1,1, 6.468, 10594.965, 222.942, 52682.522 20/11/06,14:11:03,19,07,1, 11.9,1,1, 6.468, 10594.963, 222.928, 52682.491 20/11/06,14:11:04,00,07,1, 11.9,1,1, 6.469, 10594.960, 222.928, 52682.491 20/11/06,14:11:04,01,07,1, 11.9,1,1, 6.469, 10594.981, 222.912, 52682.485 20/11/06,14:11:04,02,07,1, 11.9,1,1, 6.469, 10594.965, 222.919, 52682.480 20/11/06,14:11:04,03,07,1, 11.9,1,1, 6.469, 10594.978, 222.937, 52682.526 20/11/06,14:11:04,04,07,1, 11.9,1,1, 6.469, 10595.003, 222.946, 52682.481 20/11/06,14:11:04,05,07,1, 11.9,1,1, 6.469, 10595.007, 222.906, 52682.526 20/11/06,14:11:04,06,07,1, 11.9,1,1, 6.469, 10594.999, 222.925, 52682.505 20/11/06,14:11:04,07,07,1, 11.9,1,1, 6.469, 10595.001, 222.915, 52682.521 20/11/06,14:11:04,08,07,1, 11.9,1,1, 6.469, 10595.009, 222.934, 52682.519 20/11/06,14:11:04,09,07,1, 11.9,1,1, 6.469, 10595.012, 222.914, 52682.508 20/11/06,14:11:04,10,07,1, 11.9,1,1, 6.469, 10595.013, 222.921, 52682.482 20/11/06,14:11:04,11,07,1, 11.9,1,1, 6.469, 10595.035, 222.890, 52682.484 20/11/06,14:11:04,12,07,1, 11.9,1,1, 6.469, 10595.016, 222.910, 52682.443 20/11/06,14:11:04,13,07,1, 11.9,1,1, 6.469, 10595.032, 222.890, 52682.282 20/11/06,14:11:04,14,07,1, 11.9,1,1, 6.469, 10595.022, 222.904, 52682.436 20/11/06,14:11:04,15,07,1, 11.9,1,1, 6.469, 10595.050, 222.910, 52682.447 20/11/06,14:11:04,16,07,1, 11.9,1,1, 6.469, 10595.046, 222.893, 52682.446 20/11/06,14:11:04,17,07,1, 11.9,1,1, 6.469, 10595.056, 222.898, 52682.457 20/11/06,14:11:04,18,07,1, 11.9,1,1, 6.469, 10595.058, 222.899, 52682.488 20/11/06,14:11:04,19,07,1, 11.9,1,1, 6.469, 10595.058, 222.918, 52682.465 20/11/06,14:11:05,00,07,1, 11.8,1,1, 6.468, 10595.052, 222.918, 52682.465 20/11/06,14:11:05,01,07,1, 11.8,1,1, 6.468, 10595.050, 222.887, 52682.504 20/11/06,14:11:05,02,07,1, 11.8,1,1, 6.468, 10595.096, 222.883, 52682.478 20/11/06,14:11:05,03,07,1, 11.8,1,1, 6.468, 10595.097, 222.884, 52682.498 20/11/06,14:11:05,04,07,1, 11.8,1,1, 6.468, 10595.099, 222.923, 52682.460 20/11/06,14:11:05,05,07,1, 11.8,1,1, 6.468, 10595.109, 222.890, 52682.457 20/11/06,14:11:05,06,07,1, 11.8,1,1, 6.468, 10595.085, 222.900, 52682.485 20/11/06,14:11:05,07,07,1, 11.8,1,1, 6.468, 10595.110, 222.885, 52682.499 20/11/06,14:11:05,08,07,1, 11.8,1,1, 6.468, 10595.112, 222.872, 52682.491 20/11/06,14:11:05,09,07,1, 11.8,1,1, 6.468, 10595.114, 222.868, 52682.512 20/11/06,14:11:05,10,07,1, 11.8,1,1, 6.468, 10595.115, 222.865, 52682.499 20/11/06,14:11:05,11,07,1, 11.8,1,1, 6.468, 10595.123, 222.859, 52682.486 20/11/06,14:11:05,12,07,1, 11.8,1,1, 6.468, 10595.121, 222.885, 52682.532 20/11/06,14:11:05,13,07,1, 11.8,1,1, 6.468, 10595.129, 222.868, 52682.466 20/11/06,14:11:05,14,07,1, 11.8,1,1, 6.468, 10595.126, 222.856, 52682.500 20/11/06,14:11:05,15,07,1, 11.8,1,1, 6.468, 10595.144, 222.846, 52682.460 20/11/06,14:11:05,16,07,1, 11.8,1,1, 6.468, 10595.133, 222.841, 52682.477 20/11/06,14:11:05,17,07,1, 11.8,1,1, 6.468, 10595.145, 222.840, 52682.478 20/11/06,14:11:05,18,07,1, 11.8,1,1, 6.468, 10595.131, 222.873, 52682.497 20/11/06,14:11:05,19,07,1, 11.8,1,1, 6.468, 10595.127, 222.833, 52682.479 20/11/06,14:11:06,00,07,1, 11.9,1,1, 6.466, 10595.119, 222.833, 52682.479 20/11/06,14:11:06,01,07,1, 11.9,1,1, 6.466, 10595.127, 222.822, 52682.471 20/11/06,14:11:06,02,07,1, 11.9,1,1, 6.466, 10595.134, 222.819, 52682.507 20/11/06,14:11:06,03,07,1, 11.9,1,1, 6.466, 10595.162, 222.837, 52682.511 20/11/06,14:11:06,04,07,1, 11.9,1,1, 6.466, 10595.182, 222.807, 52682.452 20/11/06,14:11:06,05,07,1, 11.9,1,1, 6.466, 10595.149, 222.839, 52682.522 20/11/06,14:11:06,06,07,1, 11.9,1,1, 6.466, 10595.154, 222.803, 52682.488 20/11/06,14:11:06,07,07,1, 11.9,1,1, 6.466, 10595.187, 222.821, 52682.500 20/11/06,14:11:06,08,07,1, 11.9,1,1, 6.466, 10595.172, 222.827, 52682.523 20/11/06,14:11:06,09,07,1, 11.9,1,1, 6.466, 10595.194, 222.824, 52682.505 20/11/06,14:11:06,10,07,1, 11.9,1,1, 6.466, 10595.196, 222.839, 52682.504 20/11/06,14:11:06,11,07,1, 11.9,1,1, 6.466, 10595.196, 222.833, 52682.496 20/11/06,14:11:06,12,07,1, 11.9,1,1, 6.466, 10595.193, 222.832, 52682.469 20/11/06,14:11:06,13,07,1, 11.9,1,1, 6.466, 10595.213, 222.852, 52682.521 20/11/06,14:11:06,14,07,1, 11.9,1,1, 6.466, 10595.238, 222.837, 52682.546 20/11/06,14:11:06,15,07,1, 11.9,1,1, 6.466, 10595.249, 222.833, 52682.513 20/11/06,14:11:06,16,07,1, 11.9,1,1, 6.466, 10595.246, 222.828, 52682.498 20/11/06,14:11:06,17,07,1, 11.9,1,1, 6.466, 10595.264, 222.835, 52682.520 20/11/06,14:11:06,18,07,1, 11.9,1,1, 6.466, 10595.255, 222.825, 52682.520 20/11/06,14:11:06,19,07,1, 11.9,1,1, 6.466, 10595.254, 222.849, 52682.493 20/11/06,14:11:07,00,07,1, 11.8,1,1, 6.470, 10595.253, 222.849, 52682.493 20/11/06,14:11:07,01,07,1, 11.8,1,1, 6.470, 10595.274, 222.811, 52682.482 20/11/06,14:11:07,02,07,1, 11.8,1,1, 6.470, 10595.270, 222.827, 52682.515 20/11/06,14:11:07,03,07,1, 11.8,1,1, 6.470, 10595.271, 222.849, 52682.510 20/11/06,14:11:07,04,07,1, 11.8,1,1, 6.470, 10595.303, 222.828, 52682.512 20/11/06,14:11:07,05,07,1, 11.8,1,1, 6.470, 10595.312, 222.824, 52682.475 20/11/06,14:11:07,06,07,1, 11.8,1,1, 6.470, 10595.330, 222.806, 52682.476 20/11/06,14:11:07,07,07,1, 11.8,1,1, 6.470, 10595.293, 222.841, 52682.486 20/11/06,14:11:07,08,07,1, 11.8,1,1, 6.470, 10595.320, 222.815, 52682.487 20/11/06,14:11:07,09,07,1, 11.8,1,1, 6.470, 10595.326, 222.823, 52682.460 20/11/06,14:11:07,10,07,1, 11.8,1,1, 6.470, 10595.304, 222.834, 52682.440 20/11/06,14:11:07,11,07,1, 11.8,1,1, 6.470, 10595.323, 222.849, 52682.491 20/11/06,14:11:07,12,07,1, 11.8,1,1, 6.470, 10595.342, 222.861, 52682.480 20/11/06,14:11:07,13,07,1, 11.8,1,1, 6.470, 10595.351, 222.839, 52682.463 20/11/06,14:11:07,14,07,1, 11.8,1,1, 6.470, 10595.370, 222.854, 52682.479 20/11/06,14:11:07,15,07,1, 11.8,1,1, 6.470, 10595.367, 222.867, 52682.487 20/11/06,14:11:07,16,07,1, 11.8,1,1, 6.470, 10595.372, 222.855, 52682.495 20/11/06,14:11:07,17,07,1, 11.8,1,1, 6.470, 10595.381, 222.832, 52682.513 20/11/06,14:11:07,18,07,1, 11.8,1,1, 6.470, 10595.378, 222.842, 52682.499 20/11/06,14:11:07,19,07,1, 11.8,1,1, 6.470, 10595.416, 222.843, 52682.495 20/11/06,14:11:08,00,07,1, 11.9,1,1, 6.467, 10595.411, 222.843, 52682.495 20/11/06,14:11:08,01,07,1, 11.9,1,1, 6.467, 10595.402, 222.842, 52682.485 20/11/06,14:11:08,02,07,1, 11.9,1,1, 6.467, 10595.417, 222.834, 52682.481 20/11/06,14:11:08,03,07,1, 11.9,1,1, 6.467, 10595.413, 222.813, 52682.500 20/11/06,14:11:08,04,07,1, 11.9,1,1, 6.467, 10595.403, 222.824, 52682.447 20/11/06,14:11:08,05,07,1, 11.9,1,1, 6.467, 10595.418, 222.830, 52682.450 20/11/06,14:11:08,06,07,1, 11.9,1,1, 6.467, 10595.446, 222.826, 52682.461 20/11/06,14:11:08,07,07,1, 11.9,1,1, 6.467, 10595.435, 222.825, 52682.488 20/11/06,14:11:08,08,07,1, 11.9,1,1, 6.467, 10595.471, 222.813, 52682.487 20/11/06,14:11:08,09,07,1, 11.9,1,1, 6.467, 10595.478, 222.824, 52682.480 20/11/06,14:11:08,10,07,1, 11.9,1,1, 6.467, 10595.457, 222.817, 52682.458 20/11/06,14:11:08,11,07,1, 11.9,1,1, 6.467, 10595.477, 222.828, 52682.468 20/11/06,14:11:08,12,07,1, 11.9,1,1, 6.467, 10595.469, 222.832, 52682.447 20/11/06,14:11:08,13,07,1, 11.9,1,1, 6.467, 10595.500, 222.817, 52682.457 20/11/06,14:11:08,14,07,1, 11.9,1,1, 6.467, 10595.497, 222.800, 52682.480 20/11/06,14:11:08,15,07,1, 11.9,1,1, 6.467, 10595.499, 222.818, 52682.478 20/11/06,14:11:08,16,07,1, 11.9,1,1, 6.467, 10595.498, 222.788, 52682.496 20/11/06,14:11:08,17,07,1, 11.9,1,1, 6.467, 10595.530, 222.800, 52682.477 20/11/06,14:11:08,18,07,1, 11.9,1,1, 6.467, 10595.530, 222.802, 52682.466 20/11/06,14:11:08,19,07,1, 11.9,1,1, 6.467, 10595.530, 222.779, 52682.487 20/11/06,14:11:09,00,07,1, 11.9,1,1, 6.470, 10595.528, 222.779, 52682.487 20/11/06,14:11:09,01,07,1, 11.9,1,1, 6.470, 10595.517, 222.790, 52682.453 20/11/06,14:11:09,02,07,1, 11.9,1,1, 6.470, 10595.529, 222.795, 52682.423 20/11/06,14:11:09,03,07,1, 11.9,1,1, 6.470, 10595.553, 222.775, 52682.469 20/11/06,14:11:09,04,07,1, 11.9,1,1, 6.470, 10595.567, 222.780, 52682.482 20/11/06,14:11:09,05,07,1, 11.9,1,1, 6.470, 10595.550, 222.777, 52682.482 20/11/06,14:11:09,06,07,1, 11.9,1,1, 6.470, 10595.591, 222.797, 52682.520 20/11/06,14:11:09,07,07,1, 11.9,1,1, 6.470, 10595.571, 222.774, 52682.489 20/11/06,14:11:09,08,07,1, 11.9,1,1, 6.470, 10595.584, 222.744, 52682.473 20/11/06,14:11:09,09,07,1, 11.9,1,1, 6.470, 10595.589, 222.750, 52682.466 20/11/06,14:11:09,10,07,1, 11.9,1,1, 6.470, 10595.581, 222.741, 52682.466 20/11/06,14:11:09,11,07,1, 11.9,1,1, 6.470, 10595.589, 222.730, 52682.468 20/11/06,14:11:09,12,07,1, 11.9,1,1, 6.470, 10595.592, 222.735, 52682.431 20/11/06,14:11:09,13,07,1, 11.9,1,1, 6.470, 10595.583, 222.744, 52682.433 20/11/06,14:11:09,14,07,1, 11.9,1,1, 6.470, 10595.619, 222.729, 52682.450 20/11/06,14:11:09,15,07,1, 11.9,1,1, 6.470, 10595.615, 222.726, 52682.440 20/11/06,14:11:09,16,07,1, 11.9,1,1, 6.470, 10595.609, 222.722, 52682.429 20/11/06,14:11:09,17,07,1, 11.9,1,1, 6.470, 10595.614, 222.698, 52682.417 20/11/06,14:11:09,18,07,1, 11.9,1,1, 6.470, 10595.612, 222.692, 52682.435 20/11/06,14:11:09,19,07,1, 11.9,1,1, 6.470, 10595.630, 222.709, 52682.431 20/11/06,14:11:10,00,07,1, 11.9,1,1, 6.471, 10595.628, 222.709, 52682.431 20/11/06,14:11:10,01,07,1, 11.9,1,1, 6.471, 10595.644, 222.694, 52682.443 20/11/06,14:11:10,02,07,1, 11.9,1,1, 6.471, 10595.640, 222.672, 52682.431 20/11/06,14:11:10,03,07,1, 11.9,1,1, 6.471, 10595.656, 222.703, 52682.440 20/11/06,14:11:10,04,07,1, 11.9,1,1, 6.471, 10595.656, 222.697, 52682.415 20/11/06,14:11:10,05,07,1, 11.9,1,1, 6.471, 10595.637, 222.686, 52682.427 20/11/06,14:11:10,06,07,1, 11.9,1,1, 6.471, 10595.671, 222.690, 52682.446 20/11/06,14:11:10,07,07,1, 11.9,1,1, 6.471, 10595.668, 222.705, 52682.444 20/11/06,14:11:10,08,07,1, 11.9,1,1, 6.471, 10595.647, 222.673, 52682.441 20/11/06,14:11:10,09,07,1, 11.9,1,1, 6.471, 10595.671, 222.685, 52682.426 20/11/06,14:11:10,10,07,1, 11.9,1,1, 6.471, 10595.679, 222.647, 52682.445 20/11/06,14:11:10,11,07,1, 11.9,1,1, 6.471, 10595.680, 222.644, 52682.443 20/11/06,14:11:10,12,07,1, 11.9,1,1, 6.471, 10595.704, 222.662, 52682.400 20/11/06,14:11:10,13,07,1, 11.9,1,1, 6.471, 10595.685, 222.632, 52682.416 20/11/06,14:11:10,14,07,1, 11.9,1,1, 6.471, 10595.680, 222.646, 52682.437 20/11/06,14:11:10,15,07,1, 11.9,1,1, 6.471, 10595.709, 222.653, 52682.460 20/11/06,14:11:10,16,07,1, 11.9,1,1, 6.471, 10595.693, 222.635, 52682.409 20/11/06,14:11:10,17,07,1, 11.9,1,1, 6.471, 10595.707, 222.644, 52682.387 20/11/06,14:11:10,18,07,1, 11.9,1,1, 6.471, 10595.710, 222.629, 52682.384 20/11/06,14:11:10,19,07,1, 11.9,1,1, 6.471, 10595.717, 222.646, 52682.390 20/11/06,14:11:11,00,07,1, 11.9,1,1, 6.469, 10595.711, 222.646, 52682.390 20/11/06,14:11:11,01,07,1, 11.9,1,1, 6.469, 10595.722, 222.641, 52682.383 20/11/06,14:11:11,02,07,1, 11.9,1,1, 6.469, 10595.696, 222.640, 52682.397 20/11/06,14:11:11,03,07,1, 11.9,1,1, 6.469, 10595.709, 222.640, 52682.406 20/11/06,14:11:11,04,07,1, 11.9,1,1, 6.469, 10595.717, 222.609, 52682.290 20/11/06,14:11:11,05,07,1, 11.9,1,1, 6.469, 10595.711, 222.636, 52682.475 20/11/06,14:11:11,06,07,1, 11.9,1,1, 6.469, 10595.711, 222.599, 52682.447 20/11/06,14:11:11,07,07,1, 11.9,1,1, 6.469, 10595.717, 222.607, 52682.417 20/11/06,14:11:11,08,07,1, 11.9,1,1, 6.469, 10595.753, 222.638, 52682.420 20/11/06,14:11:11,09,07,1, 11.9,1,1, 6.469, 10595.724, 222.606, 52682.375 20/11/06,14:11:11,10,07,1, 11.9,1,1, 6.469, 10595.745, 222.638, 52682.407 20/11/06,14:11:11,11,07,1, 11.9,1,1, 6.469, 10595.730, 222.648, 52682.409 20/11/06,14:11:11,12,07,1, 11.9,1,1, 6.469, 10595.764, 222.591, 52682.402 20/11/06,14:11:11,13,07,1, 11.9,1,1, 6.469, 10595.753, 222.632, 52682.425 20/11/06,14:11:11,14,07,1, 11.9,1,1, 6.469, 10595.771, 222.589, 52682.426 20/11/06,14:11:11,15,07,1, 11.9,1,1, 6.469, 10595.757, 222.624, 52682.441 20/11/06,14:11:11,16,07,1, 11.9,1,1, 6.469, 10595.777, 222.631, 52682.467 20/11/06,14:11:11,17,07,1, 11.9,1,1, 6.469, 10595.767, 222.617, 52682.429 20/11/06,14:11:11,18,07,1, 11.9,1,1, 6.469, 10595.775, 222.601, 52682.428 20/11/06,14:11:11,19,07,1, 11.9,1,1, 6.469, 10595.774, 222.649, 52682.421 20/11/06,14:11:12,00,07,1, 11.8,1,1, 6.473, 10595.770, 222.649, 52682.421 20/11/06,14:11:12,01,07,1, 11.8,1,1, 6.473, 10595.791, 222.647, 52682.435 20/11/06,14:11:12,02,07,1, 11.8,1,1, 6.473, 10595.761, 222.643, 52682.427 20/11/06,14:11:12,03,07,1, 11.8,1,1, 6.473, 10595.788, 222.617, 52682.408 20/11/06,14:11:12,04,07,1, 11.8,1,1, 6.473, 10595.787, 222.615, 52682.442 20/11/06,14:11:12,05,07,1, 11.8,1,1, 6.473, 10595.793, 222.625, 52682.429 20/11/06,14:11:12,06,07,1, 11.8,1,1, 6.473, 10595.797, 222.626, 52682.437 20/11/06,14:11:12,07,07,1, 11.8,1,1, 6.473, 10595.796, 222.623, 52682.399 20/11/06,14:11:12,08,07,1, 11.8,1,1, 6.473, 10595.796, 222.626, 52682.412 20/11/06,14:11:12,09,07,1, 11.8,1,1, 6.473, 10595.807, 222.635, 52682.413 20/11/06,14:11:12,10,07,1, 11.8,1,1, 6.473, 10595.774, 222.601, 52682.425 20/11/06,14:11:12,11,07,1, 11.8,1,1, 6.473, 10595.800, 222.618, 52682.433 20/11/06,14:11:12,12,07,1, 11.8,1,1, 6.473, 10595.806, 222.636, 52682.435 20/11/06,14:11:12,13,07,1, 11.8,1,1, 6.473, 10595.806, 222.637, 52682.413 20/11/06,14:11:12,14,07,1, 11.8,1,1, 6.473, 10595.797, 222.623, 52682.407 20/11/06,14:11:12,15,07,1, 11.8,1,1, 6.473, 10595.839, 222.642, 52682.427 20/11/06,14:11:12,16,07,1, 11.8,1,1, 6.473, 10595.807, 222.630, 52682.418 20/11/06,14:11:12,17,07,1, 11.8,1,1, 6.473, 10595.837, 222.632, 52682.399 20/11/06,14:11:12,18,07,1, 11.8,1,1, 6.473, 10595.829, 222.646, 52682.441 20/11/06,14:11:12,19,07,1, 11.8,1,1, 6.473, 10595.856, 222.633, 52682.454 20/11/06,14:11:13,00,07,1, 11.9,1,1, 6.473, 10595.853, 222.633, 52682.454 20/11/06,14:11:13,01,07,1, 11.9,1,1, 6.473, 10595.868, 222.626, 52682.466 20/11/06,14:11:13,02,07,1, 11.9,1,1, 6.473, 10595.878, 222.644, 52682.457 20/11/06,14:11:13,03,07,1, 11.9,1,1, 6.473, 10595.867, 222.612, 52682.458 20/11/06,14:11:13,04,07,1, 11.9,1,1, 6.473, 10595.868, 222.637, 52682.467 20/11/06,14:11:13,05,07,1, 11.9,1,1, 6.473, 10595.874, 222.618, 52682.461 20/11/06,14:11:13,06,07,1, 11.9,1,1, 6.473, 10595.859, 222.620, 52682.434 20/11/06,14:11:13,07,07,1, 11.9,1,1, 6.473, 10595.870, 222.614, 52682.445 20/11/06,14:11:13,08,07,1, 11.9,1,1, 6.473, 10595.854, 222.621, 52682.400 20/11/06,14:11:13,09,07,1, 11.9,1,1, 6.473, 10595.894, 222.627, 52682.316 20/11/06,14:11:13,10,07,1, 11.9,1,1, 6.473, 10595.878, 222.632, 52682.491 20/11/06,14:11:13,11,07,1, 11.9,1,1, 6.473, 10595.889, 222.639, 52682.468 20/11/06,14:11:13,12,07,1, 11.9,1,1, 6.473, 10595.856, 222.623, 52682.444 20/11/06,14:11:13,13,07,1, 11.9,1,1, 6.473, 10595.863, 222.620, 52682.447 20/11/06,14:11:13,14,07,1, 11.9,1,1, 6.473, 10595.876, 222.603, 52682.437 20/11/06,14:11:13,15,07,1, 11.9,1,1, 6.473, 10595.893, 222.623, 52682.420 20/11/06,14:11:13,16,07,1, 11.9,1,1, 6.473, 10595.888, 222.636, 52682.398 20/11/06,14:11:13,17,07,1, 11.9,1,1, 6.473, 10595.936, 222.644, 52682.447 20/11/06,14:11:13,18,07,1, 11.9,1,1, 6.473, 10595.909, 222.620, 52682.383 20/11/06,14:11:13,19,07,1, 11.9,1,1, 6.473, 10595.896, 222.607, 52682.441 20/11/06,14:11:14,00,07,1, 11.9,1,1, 6.471, 10595.895, 222.607, 52682.441 20/11/06,14:11:14,01,07,1, 11.9,1,1, 6.471, 10595.915, 222.610, 52682.423 20/11/06,14:11:14,02,07,1, 11.9,1,1, 6.471, 10595.909, 222.587, 52682.389 20/11/06,14:11:14,03,07,1, 11.9,1,1, 6.471, 10595.955, 222.597, 52682.440 20/11/06,14:11:14,04,07,1, 11.9,1,1, 6.471, 10595.930, 222.584, 52682.380 20/11/06,14:11:14,05,07,1, 11.9,1,1, 6.471, 10595.968, 222.589, 52682.441 20/11/06,14:11:14,06,07,1, 11.9,1,1, 6.471, 10595.919, 222.596, 52682.369 20/11/06,14:11:14,07,07,1, 11.9,1,1, 6.471, 10595.947, 222.587, 52682.386 20/11/06,14:11:14,08,07,1, 11.9,1,1, 6.471, 10595.952, 222.591, 52682.379 20/11/06,14:11:14,09,07,1, 11.9,1,1, 6.471, 10595.945, 222.578, 52682.375 20/11/06,14:11:14,10,07,1, 11.9,1,1, 6.471, 10595.959, 222.567, 52682.359 20/11/06,14:11:14,11,07,1, 11.9,1,1, 6.471, 10595.956, 222.558, 52682.492 20/11/06,14:11:14,12,07,1, 11.9,1,1, 6.471, 10595.931, 222.591, 52682.364 20/11/06,14:11:14,13,07,1, 11.9,1,1, 6.471, 10595.960, 222.552, 52682.394 20/11/06,14:11:14,14,07,1, 11.9,1,1, 6.471, 10595.956, 222.540, 52682.396 20/11/06,14:11:14,15,07,1, 11.9,1,1, 6.471, 10595.978, 222.543, 52682.391 20/11/06,14:11:14,16,07,1, 11.9,1,1, 6.471, 10595.955, 222.528, 52682.368 20/11/06,14:11:14,17,07,1, 11.9,1,1, 6.471, 10595.968, 222.515, 52682.365 20/11/06,14:11:14,18,07,1, 11.9,1,1, 6.471, 10595.988, 222.509, 52682.370 20/11/06,14:11:14,19,07,1, 11.9,1,1, 6.471, 10595.996, 222.511, 52682.394 20/11/06,14:11:15,00,07,1, 11.9,1,1, 6.474, 10595.995, 222.511, 52682.394 20/11/06,14:11:15,01,07,1, 11.9,1,1, 6.474, 10595.988, 222.506, 52682.393 20/11/06,14:11:15,02,07,1, 11.9,1,1, 6.474, 10596.009, 222.484, 52682.357 20/11/06,14:11:15,03,07,1, 11.9,1,1, 6.474, 10595.991, 222.464, 52682.387 20/11/06,14:11:15,04,07,1, 11.9,1,1, 6.474, 10595.999, 222.482, 52682.341 20/11/06,14:11:15,05,07,1, 11.9,1,1, 6.474, 10596.015, 222.463, 52682.360 20/11/06,14:11:15,06,07,1, 11.9,1,1, 6.474, 10596.029, 222.466, 52682.357 20/11/06,14:11:15,07,07,1, 11.9,1,1, 6.474, 10596.020, 222.475, 52682.366 20/11/06,14:11:15,08,07,1, 11.9,1,1, 6.474, 10596.016, 222.489, 52682.368 20/11/06,14:11:15,09,07,1, 11.9,1,1, 6.474, 10596.012, 222.431, 52682.329 20/11/06,14:11:15,10,07,1, 11.9,1,1, 6.474, 10596.009, 222.425, 52682.307 20/11/06,14:11:15,11,07,1, 11.9,1,1, 6.474, 10596.025, 222.422, 52682.339 20/11/06,14:11:15,12,07,1, 11.9,1,1, 6.474, 10596.047, 222.415, 52682.352 20/11/06,14:11:15,13,07,1, 11.9,1,1, 6.474, 10596.037, 222.390, 52682.322 20/11/06,14:11:15,14,07,1, 11.9,1,1, 6.474, 10596.040, 222.396, 52682.356 20/11/06,14:11:15,15,07,1, 11.9,1,1, 6.474, 10596.053, 222.407, 52682.315 20/11/06,14:11:15,16,07,1, 11.9,1,1, 6.474, 10596.055, 222.383, 52682.329 20/11/06,14:11:15,17,07,1, 11.9,1,1, 6.474, 10596.065, 222.388, 52682.291 20/11/06,14:11:15,18,07,1, 11.9,1,1, 6.474, 10596.065, 222.395, 52682.309 20/11/06,14:11:15,19,07,1, 11.9,1,1, 6.474, 10596.053, 222.360, 52682.281 20/11/06,14:11:16,00,07,1, 11.9,1,1, 6.472, 10596.045, 222.360, 52682.281 20/11/06,14:11:16,01,07,1, 11.9,1,1, 6.472, 10596.049, 222.339, 52682.285 20/11/06,14:11:16,02,07,1, 11.9,1,1, 6.472, 10596.077, 222.353, 52682.306 20/11/06,14:11:16,03,07,1, 11.9,1,1, 6.472, 10596.099, 222.308, 52682.316 20/11/06,14:11:16,04,07,1, 11.9,1,1, 6.472, 10596.094, 222.305, 52682.310 20/11/06,14:11:16,05,07,1, 11.9,1,1, 6.472, 10596.092, 222.308, 52682.296 20/11/06,14:11:16,06,07,1, 11.9,1,1, 6.472, 10596.092, 222.325, 52682.327 20/11/06,14:11:16,07,07,1, 11.9,1,1, 6.472, 10596.123, 222.292, 52682.270 20/11/06,14:11:16,08,07,1, 11.9,1,1, 6.472, 10596.095, 222.286, 52682.289 20/11/06,14:11:16,09,07,1, 11.9,1,1, 6.472, 10596.124, 222.298, 52682.322 20/11/06,14:11:16,10,07,1, 11.9,1,1, 6.472, 10596.105, 222.270, 52682.275 20/11/06,14:11:16,11,07,1, 11.9,1,1, 6.472, 10596.138, 222.256, 52682.288 20/11/06,14:11:16,12,07,1, 11.9,1,1, 6.472, 10596.124, 222.280, 52682.279 20/11/06,14:11:16,13,07,1, 11.9,1,1, 6.472, 10596.121, 222.289, 52682.238 20/11/06,14:11:16,14,07,1, 11.9,1,1, 6.472, 10596.135, 222.277, 52682.266 20/11/06,14:11:16,15,07,1, 11.9,1,1, 6.472, 10596.109, 222.277, 52682.250 20/11/06,14:11:16,16,07,1, 11.9,1,1, 6.472, 10596.138, 222.301, 52682.280 20/11/06,14:11:16,17,07,1, 11.9,1,1, 6.472, 10596.140, 222.275, 52682.264 20/11/06,14:11:16,18,07,1, 11.9,1,1, 6.472, 10596.182, 222.264, 52682.255 20/11/06,14:11:16,19,07,1, 11.9,1,1, 6.472, 10596.171, 222.266, 52682.241 20/11/06,14:11:17,00,07,1, 11.9,1,1, 6.468, 10596.170, 222.266, 52682.241 20/11/06,14:11:17,01,07,1, 11.9,1,1, 6.468, 10596.171, 222.263, 52682.253 20/11/06,14:11:17,02,07,1, 11.9,1,1, 6.468, 10596.163, 222.239, 52682.274 20/11/06,14:11:17,03,07,1, 11.9,1,1, 6.468, 10596.176, 222.233, 52682.252 20/11/06,14:11:17,04,07,1, 11.9,1,1, 6.468, 10596.184, 222.234, 52682.276 20/11/06,14:11:17,05,07,1, 11.9,1,1, 6.468, 10596.171, 222.231, 52682.272 20/11/06,14:11:17,06,07,1, 11.9,1,1, 6.468, 10596.190, 222.251, 52682.278 20/11/06,14:11:17,07,07,1, 11.9,1,1, 6.468, 10596.180, 222.236, 52682.263 20/11/06,14:11:17,08,07,1, 11.9,1,1, 6.468, 10596.215, 222.264, 52682.259 20/11/06,14:11:17,09,07,1, 11.9,1,1, 6.468, 10596.187, 222.250, 52682.237 20/11/06,14:11:17,10,07,1, 11.9,1,1, 6.468, 10596.187, 222.250, 52682.276 20/11/06,14:11:17,11,07,1, 11.9,1,1, 6.468, 10596.188, 222.258, 52682.290 20/11/06,14:11:17,12,07,1, 11.9,1,1, 6.468, 10596.182, 222.260, 52682.249 20/11/06,14:11:17,13,07,1, 11.9,1,1, 6.468, 10596.213, 222.244, 52682.018 20/11/06,14:11:17,14,07,1, 11.9,1,1, 6.468, 10596.176, 222.217, 52682.197 20/11/06,14:11:17,15,07,1, 11.9,1,1, 6.468, 10596.169, 222.242, 52682.227 20/11/06,14:11:17,16,07,1, 11.9,1,1, 6.468, 10596.177, 222.232, 52682.215 20/11/06,14:11:17,17,07,1, 11.9,1,1, 6.468, 10596.184, 222.239, 52682.241 20/11/06,14:11:17,18,07,1, 11.9,1,1, 6.468, 10596.204, 222.237, 52682.261 20/11/06,14:11:17,19,07,1, 11.9,1,1, 6.468, 10596.196, 222.242, 52682.286 20/11/06,14:11:18,00,07,1, 11.9,1,1, 6.469, 10596.195, 222.242, 52682.286 20/11/06,14:11:18,01,07,1, 11.9,1,1, 6.469, 10596.206, 222.249, 52682.272 20/11/06,14:11:18,02,07,1, 11.9,1,1, 6.469, 10596.187, 222.232, 52682.284 20/11/06,14:11:18,03,07,1, 11.9,1,1, 6.469, 10596.210, 222.226, 52682.260 20/11/06,14:11:18,04,07,1, 11.9,1,1, 6.469, 10596.206, 222.191, 52682.284 20/11/06,14:11:18,05,07,1, 11.9,1,1, 6.469, 10596.195, 222.233, 52682.258 20/11/06,14:11:18,06,07,1, 11.9,1,1, 6.469, 10596.221, 222.217, 52682.257 20/11/06,14:11:18,07,07,1, 11.9,1,1, 6.469, 10596.213, 222.233, 52682.240 20/11/06,14:11:18,08,07,1, 11.9,1,1, 6.469, 10596.235, 222.237, 52682.292 20/11/06,14:11:18,09,07,1, 11.9,1,1, 6.469, 10596.244, 222.242, 52682.248 20/11/06,14:11:18,10,07,1, 11.9,1,1, 6.469, 10596.239, 222.262, 52682.258 20/11/06,14:11:18,11,07,1, 11.9,1,1, 6.469, 10596.220, 222.216, 52682.260 20/11/06,14:11:18,12,07,1, 11.9,1,1, 6.469, 10596.238, 222.228, 52682.245 20/11/06,14:11:18,13,07,1, 11.9,1,1, 6.469, 10596.223, 222.244, 52682.243 20/11/06,14:11:18,14,07,1, 11.9,1,1, 6.469, 10596.226, 222.234, 52682.282 20/11/06,14:11:18,15,07,1, 11.9,1,1, 6.469, 10596.235, 222.220, 52682.255 20/11/06,14:11:18,16,07,1, 11.9,1,1, 6.469, 10596.243, 222.240, 52682.268 20/11/06,14:11:18,17,07,1, 11.9,1,1, 6.469, 10596.224, 222.214, 52682.268 20/11/06,14:11:18,18,07,1, 11.9,1,1, 6.469, 10596.264, 222.219, 52682.234 20/11/06,14:11:18,19,07,1, 11.9,1,1, 6.469, 10596.234, 222.191, 52682.237 20/11/06,14:11:19,00,07,1, 11.9,1,1, 6.473, 10596.229, 222.191, 52682.237 20/11/06,14:11:19,01,07,1, 11.9,1,1, 6.473, 10596.275, 222.182, 52682.203 20/11/06,14:11:19,02,07,1, 11.9,1,1, 6.473, 10596.263, 222.178, 52682.201 20/11/06,14:11:19,03,07,1, 11.9,1,1, 6.473, 10596.269, 222.172, 52682.226 20/11/06,14:11:19,04,07,1, 11.9,1,1, 6.473, 10596.262, 222.160, 52682.215 20/11/06,14:11:19,05,07,1, 11.9,1,1, 6.473, 10596.263, 222.151, 52682.220 20/11/06,14:11:19,06,07,1, 11.9,1,1, 6.473, 10596.252, 222.142, 52682.225 20/11/06,14:11:19,07,07,1, 11.9,1,1, 6.473, 10596.255, 222.139, 52682.177 20/11/06,14:11:19,08,07,1, 11.9,1,1, 6.473, 10596.261, 222.163, 52682.192 20/11/06,14:11:19,09,07,1, 11.9,1,1, 6.473, 10596.259, 222.155, 52682.155 20/11/06,14:11:19,10,07,1, 11.9,1,1, 6.473, 10596.278, 222.145, 52682.201 20/11/06,14:11:19,11,07,1, 11.9,1,1, 6.473, 10596.297, 222.133, 52682.178 20/11/06,14:11:19,12,07,1, 11.9,1,1, 6.473, 10596.291, 222.130, 52682.161 20/11/06,14:11:19,13,07,1, 11.9,1,1, 6.473, 10596.299, 222.135, 52682.189 20/11/06,14:11:19,14,07,1, 11.9,1,1, 6.473, 10596.295, 222.127, 52682.169 20/11/06,14:11:19,15,07,1, 11.9,1,1, 6.473, 10596.282, 222.093, 52682.151 20/11/06,14:11:19,16,07,1, 11.9,1,1, 6.473, 10596.296, 222.076, 52682.158 20/11/06,14:11:19,17,07,1, 11.9,1,1, 6.473, 10596.311, 222.089, 52682.175 20/11/06,14:11:19,18,07,1, 11.9,1,1, 6.473, 10596.319, 222.085, 52682.191 20/11/06,14:11:19,19,07,1, 11.9,1,1, 6.473, 10596.321, 222.067, 52682.177 20/11/06,14:11:20,00,07,1, 11.9,1,1, 6.466, 10596.321, 222.067, 52682.177 20/11/06,14:11:20,01,07,1, 11.9,1,1, 6.466, 10596.319, 222.046, 52682.189 20/11/06,14:11:20,02,07,1, 11.9,1,1, 6.466, 10596.320, 222.039, 52682.186 20/11/06,14:11:20,03,07,1, 11.9,1,1, 6.466, 10596.329, 222.022, 52682.184 20/11/06,14:11:20,04,07,1, 11.9,1,1, 6.466, 10596.348, 222.006, 52682.155 20/11/06,14:11:20,05,07,1, 11.9,1,1, 6.466, 10596.340, 222.016, 52682.178 20/11/06,14:11:20,06,07,1, 11.9,1,1, 6.466, 10596.339, 222.001, 52682.177 20/11/06,14:11:20,07,07,1, 11.9,1,1, 6.466, 10596.355, 221.988, 52682.142 20/11/06,14:11:20,08,07,1, 11.9,1,1, 6.466, 10596.358, 221.939, 52682.144 20/11/06,14:11:20,09,07,1, 11.9,1,1, 6.466, 10596.359, 221.977, 52682.157 20/11/06,14:11:20,10,07,1, 11.9,1,1, 6.466, 10596.365, 221.941, 52682.132 20/11/06,14:11:20,11,07,1, 11.9,1,1, 6.466, 10596.377, 221.950, 52682.161 20/11/06,14:11:20,12,07,1, 11.9,1,1, 6.466, 10596.373, 221.959, 52682.140 20/11/06,14:11:20,13,07,1, 11.9,1,1, 6.466, 10596.394, 221.936, 52682.126 20/11/06,14:11:20,14,07,1, 11.9,1,1, 6.466, 10596.374, 221.938, 52682.276 20/11/06,14:11:20,15,07,1, 11.9,1,1, 6.466, 10596.399, 221.929, 52682.195 20/11/06,14:11:20,16,07,1, 11.9,1,1, 6.466, 10596.410, 221.891, 52682.152 20/11/06,14:11:20,17,07,1, 11.9,1,1, 6.466, 10596.386, 221.928, 52682.156 20/11/06,14:11:20,18,07,1, 11.9,1,1, 6.466, 10596.405, 221.914, 52682.170 20/11/06,14:11:20,19,07,1, 11.9,1,1, 6.466, 10596.406, 221.885, 52682.133 20/11/06,14:11:21,00,07,1, 11.9,1,1, 6.473, 10596.404, 221.885, 52682.133 20/11/06,14:11:21,01,07,1, 11.9,1,1, 6.473, 10596.396, 221.887, 52682.138 20/11/06,14:11:21,02,07,1, 11.9,1,1, 6.473, 10596.412, 221.865, 52682.120 20/11/06,14:11:21,03,07,1, 11.9,1,1, 6.473, 10596.416, 221.861, 52682.153 20/11/06,14:11:21,04,07,1, 11.9,1,1, 6.473, 10596.409, 221.874, 52682.123 20/11/06,14:11:21,05,07,1, 11.9,1,1, 6.473, 10596.419, 221.830, 52682.140 20/11/06,14:11:21,06,07,1, 11.9,1,1, 6.473, 10596.394, 221.856, 52682.141 20/11/06,14:11:21,07,07,1, 11.9,1,1, 6.473, 10596.412, 221.815, 52682.143 20/11/06,14:11:21,08,07,1, 11.9,1,1, 6.473, 10596.428, 221.824, 52682.130 20/11/06,14:11:21,09,07,1, 11.9,1,1, 6.473, 10596.438, 221.833, 52682.155 20/11/06,14:11:21,10,07,1, 11.9,1,1, 6.473, 10596.435, 221.816, 52682.100 20/11/06,14:11:21,11,07,1, 11.9,1,1, 6.473, 10596.428, 221.815, 52682.063 20/11/06,14:11:21,12,07,1, 11.9,1,1, 6.473, 10596.451, 221.793, 52682.074 20/11/06,14:11:21,13,07,1, 11.9,1,1, 6.473, 10596.452, 221.829, 52682.139 20/11/06,14:11:21,14,07,1, 11.9,1,1, 6.473, 10596.448, 221.821, 52682.082 20/11/06,14:11:21,15,07,1, 11.9,1,1, 6.473, 10596.465, 221.808, 52682.074 20/11/06,14:11:21,16,07,1, 11.9,1,1, 6.473, 10596.440, 221.795, 52682.038 20/11/06,14:11:21,17,07,1, 11.9,1,1, 6.473, 10596.473, 221.799, 52682.074 20/11/06,14:11:21,18,07,1, 11.9,1,1, 6.473, 10596.455, 221.793, 52682.068 20/11/06,14:11:21,19,07,1, 11.9,1,1, 6.473, 10596.465, 221.774, 52682.064 20/11/06,14:11:22,00,07,1, 11.9,1,1, 6.471, 10596.462, 221.774, 52682.064 20/11/06,14:11:22,01,07,1, 11.9,1,1, 6.471, 10596.470, 221.773, 52682.111 20/11/06,14:11:22,02,07,1, 11.9,1,1, 6.471, 10596.492, 221.786, 52682.058 20/11/06,14:11:22,03,07,1, 11.9,1,1, 6.471, 10596.476, 221.776, 52682.074 20/11/06,14:11:22,04,07,1, 11.9,1,1, 6.471, 10596.477, 221.757, 52682.076 20/11/06,14:11:22,05,07,1, 11.9,1,1, 6.471, 10596.477, 221.749, 52682.081 20/11/06,14:11:22,06,07,1, 11.9,1,1, 6.471, 10596.490, 221.752, 52682.075 20/11/06,14:11:22,07,07,1, 11.9,1,1, 6.471, 10596.494, 221.719, 52682.052 20/11/06,14:11:22,08,07,1, 11.9,1,1, 6.471, 10596.498, 221.776, 52682.069 20/11/06,14:11:22,09,07,1, 11.9,1,1, 6.471, 10596.512, 221.723, 52682.055 20/11/06,14:11:22,10,07,1, 11.9,1,1, 6.471, 10596.504, 221.747, 52682.042 20/11/06,14:11:22,11,07,1, 11.9,1,1, 6.471, 10596.518, 221.710, 52682.089 20/11/06,14:11:22,12,07,1, 11.9,1,1, 6.471, 10596.521, 221.689, 52682.079 20/11/06,14:11:22,13,07,1, 11.9,1,1, 6.471, 10596.505, 221.694, 52682.074 20/11/06,14:11:22,14,07,1, 11.9,1,1, 6.471, 10596.545, 221.699, 52682.068 20/11/06,14:11:22,15,07,1, 11.9,1,1, 6.471, 10596.552, 221.706, 52682.069 20/11/06,14:11:22,16,07,1, 11.9,1,1, 6.471, 10596.553, 221.688, 52682.058 20/11/06,14:11:22,17,07,1, 11.9,1,1, 6.471, 10596.546, 221.677, 52682.024 20/11/06,14:11:22,18,07,1, 11.9,1,1, 6.471, 10596.558, 221.675, 52682.035 20/11/06,14:11:22,19,07,1, 11.9,1,1, 6.471, 10596.552, 221.666, 52682.026 20/11/06,14:11:23,00,06,1, 11.9,1,1, 6.469, 10596.546, 221.666, 52682.026 20/11/06,14:11:23,01,06,1, 11.9,1,1, 6.469, 10596.552, 221.649, 52682.015 20/11/06,14:11:23,02,06,1, 11.9,1,1, 6.469, 10596.564, 221.655, 52682.051 20/11/06,14:11:23,03,06,1, 11.9,1,1, 6.469, 10596.559, 221.651, 52682.097 20/11/06,14:11:23,04,06,1, 11.9,1,1, 6.469, 10596.585, 221.618, 52682.049 20/11/06,14:11:23,05,06,1, 11.9,1,1, 6.469, 10596.592, 221.595, 52682.044 20/11/06,14:11:23,06,06,1, 11.9,1,1, 6.469, 10596.561, 221.615, 52682.058 20/11/06,14:11:23,07,06,1, 11.9,1,1, 6.469, 10596.580, 221.604, 52682.055 20/11/06,14:11:23,08,06,1, 11.9,1,1, 6.469, 10596.585, 221.591, 52682.039 20/11/06,14:11:23,09,06,1, 11.9,1,1, 6.469, 10596.562, 221.588, 52682.055 20/11/06,14:11:23,10,06,1, 11.9,1,1, 6.469, 10596.587, 221.586, 52682.021 20/11/06,14:11:23,11,06,1, 11.9,1,1, 6.469, 10596.598, 221.578, 52682.010 20/11/06,14:11:23,12,06,1, 11.9,1,1, 6.469, 10596.596, 221.531, 52681.996 20/11/06,14:11:23,13,06,1, 11.9,1,1, 6.469, 10596.621, 221.568, 52682.017 20/11/06,14:11:23,14,06,1, 11.9,1,1, 6.469, 10596.608, 221.532, 52682.007 20/11/06,14:11:23,15,06,1, 11.9,1,1, 6.469, 10596.630, 221.562, 52682.017 20/11/06,14:11:23,16,06,1, 11.9,1,1, 6.469, 10596.625, 221.562, 52682.010 20/11/06,14:11:23,17,06,1, 11.9,1,1, 6.469, 10596.628, 221.532, 52681.996 20/11/06,14:11:23,18,06,1, 11.9,1,1, 6.469, 10596.639, 221.542, 52682.005 20/11/06,14:11:23,19,06,1, 11.9,1,1, 6.469, 10596.631, 221.539, 52681.986 20/11/06,14:11:24,00,07,1, 11.9,1,1, 6.469, 10596.629, 221.539, 52681.986 20/11/06,14:11:24,01,07,1, 11.9,1,1, 6.469, 10596.631, 221.517, 52681.995 20/11/06,14:11:24,02,07,1, 11.9,1,1, 6.469, 10596.644, 221.493, 52682.006 20/11/06,14:11:24,03,07,1, 11.9,1,1, 6.469, 10596.644, 221.509, 52682.011 20/11/06,14:11:24,04,07,1, 11.9,1,1, 6.469, 10596.656, 221.492, 52681.955 20/11/06,14:11:24,05,07,1, 11.9,1,1, 6.469, 10596.651, 221.497, 52681.968 20/11/06,14:11:24,06,07,1, 11.9,1,1, 6.469, 10596.664, 221.506, 52681.947 20/11/06,14:11:24,07,07,1, 11.9,1,1, 6.469, 10596.664, 221.484, 52682.015 20/11/06,14:11:24,08,07,1, 11.9,1,1, 6.469, 10596.681, 221.466, 52682.000 20/11/06,14:11:24,09,07,1, 11.9,1,1, 6.469, 10596.682, 221.483, 52681.993 20/11/06,14:11:24,10,07,1, 11.9,1,1, 6.469, 10596.667, 221.461, 52681.995 20/11/06,14:11:24,11,07,1, 11.9,1,1, 6.469, 10596.674, 221.475, 52681.999 20/11/06,14:11:24,12,07,1, 11.9,1,1, 6.469, 10596.694, 221.453, 52681.960 20/11/06,14:11:24,13,07,1, 11.9,1,1, 6.469, 10596.719, 221.447, 52681.965 20/11/06,14:11:24,14,07,1, 11.9,1,1, 6.469, 10596.704, 221.436, 52681.973 20/11/06,14:11:24,15,07,1, 11.9,1,1, 6.469, 10596.735, 221.445, 52681.986 20/11/06,14:11:24,16,07,1, 11.9,1,1, 6.469, 10596.717, 221.409, 52681.938 20/11/06,14:11:24,17,07,1, 11.9,1,1, 6.469, 10596.708, 221.415, 52681.973 20/11/06,14:11:24,18,07,1, 11.9,1,1, 6.469, 10596.726, 221.437, 52681.962 20/11/06,14:11:24,19,07,1, 11.9,1,1, 6.469, 10596.720, 221.404, 52681.958 20/11/06,14:11:25,00,07,1, 11.9,1,1, 6.470, 10596.713, 221.404, 52681.958 20/11/06,14:11:25,01,07,1, 11.9,1,1, 6.470, 10596.748, 221.406, 52681.967 20/11/06,14:11:25,02,07,1, 11.9,1,1, 6.470, 10596.761, 221.419, 52681.982 20/11/06,14:11:25,03,07,1, 11.9,1,1, 6.470, 10596.712, 221.403, 52681.959 20/11/06,14:11:25,04,07,1, 11.9,1,1, 6.470, 10596.738, 221.402, 52681.963 20/11/06,14:11:25,05,07,1, 11.9,1,1, 6.470, 10596.743, 221.387, 52681.992 20/11/06,14:11:25,06,07,1, 11.9,1,1, 6.470, 10596.747, 221.394, 52681.924 20/11/06,14:11:25,07,07,1, 11.9,1,1, 6.470, 10596.750, 221.382, 52681.975 20/11/06,14:11:25,08,07,1, 11.9,1,1, 6.470, 10596.726, 221.385, 52681.919 20/11/06,14:11:25,09,07,1, 11.9,1,1, 6.470, 10596.716, 221.361, 52681.933 20/11/06,14:11:25,10,07,1, 11.9,1,1, 6.470, 10596.723, 221.389, 52681.925 20/11/06,14:11:25,11,07,1, 11.9,1,1, 6.470, 10596.742, 221.342, 52681.908 20/11/06,14:11:25,12,07,1, 11.9,1,1, 6.470, 10596.750, 221.369, 52681.920 20/11/06,14:11:25,13,07,1, 11.9,1,1, 6.470, 10596.743, 221.334, 52681.918 20/11/06,14:11:25,14,07,1, 11.9,1,1, 6.470, 10596.752, 221.355, 52681.962 20/11/06,14:11:25,15,07,1, 11.9,1,1, 6.470, 10596.764, 221.314, 52681.924 20/11/06,14:11:25,16,07,1, 11.9,1,1, 6.470, 10596.758, 221.335, 52682.140 20/11/06,14:11:25,17,07,1, 11.9,1,1, 6.470, 10596.794, 221.299, 52681.951 20/11/06,14:11:25,18,07,1, 11.9,1,1, 6.470, 10596.754, 221.287, 52681.891 20/11/06,14:11:25,19,07,1, 11.9,1,1, 6.470, 10596.788, 221.300, 52681.921 20/11/06,14:11:26,00,07,1, 11.9,1,1, 6.471, 10596.788, 221.300, 52681.921 20/11/06,14:11:26,01,07,1, 11.9,1,1, 6.471, 10596.764, 221.299, 52681.942 20/11/06,14:11:26,02,07,1, 11.9,1,1, 6.471, 10596.766, 221.252, 52681.888 20/11/06,14:11:26,03,07,1, 11.9,1,1, 6.471, 10596.768, 221.241, 52681.870 20/11/06,14:11:26,04,07,1, 11.9,1,1, 6.471, 10596.780, 221.225, 52681.930 20/11/06,14:11:26,05,07,1, 11.9,1,1, 6.471, 10596.778, 221.226, 52681.886 20/11/06,14:11:26,06,07,1, 11.9,1,1, 6.471, 10596.793, 221.203, 52681.891 20/11/06,14:11:26,07,07,1, 11.9,1,1, 6.471, 10596.774, 221.212, 52681.900 20/11/06,14:11:26,08,07,1, 11.9,1,1, 6.471, 10596.785, 221.205, 52681.898 20/11/06,14:11:26,09,07,1, 11.9,1,1, 6.471, 10596.794, 221.212, 52681.880 20/11/06,14:11:26,10,07,1, 11.9,1,1, 6.471, 10596.833, 221.200, 52681.889 20/11/06,14:11:26,11,07,1, 11.9,1,1, 6.471, 10596.812, 221.180, 52681.888 20/11/06,14:11:26,12,07,1, 11.9,1,1, 6.471, 10596.813, 221.161, 52681.869 20/11/06,14:11:26,13,07,1, 11.9,1,1, 6.471, 10596.795, 221.160, 52681.884 20/11/06,14:11:26,14,07,1, 11.9,1,1, 6.471, 10596.786, 221.163, 52681.913 20/11/06,14:11:26,15,07,1, 11.9,1,1, 6.471, 10596.832, 221.151, 52681.920 20/11/06,14:11:26,16,07,1, 11.9,1,1, 6.471, 10596.829, 221.163, 52681.892 20/11/06,14:11:26,17,07,1, 11.9,1,1, 6.471, 10596.827, 221.134, 52681.858 20/11/06,14:11:26,18,07,1, 11.9,1,1, 6.471, 10596.818, 221.126, 52681.871 20/11/06,14:11:26,19,07,1, 11.9,1,1, 6.471, 10596.844, 221.117, 52681.930 20/11/06,14:11:27,00,07,1, 11.8,1,1, 6.467, 10596.838, 221.117, 52681.930 20/11/06,14:11:27,01,07,1, 11.8,1,1, 6.467, 10596.870, 221.119, 52681.889 20/11/06,14:11:27,02,07,1, 11.8,1,1, 6.467, 10596.818, 221.077, 52681.860 20/11/06,14:11:27,03,07,1, 11.8,1,1, 6.467, 10596.838, 221.099, 52681.838 20/11/06,14:11:27,04,07,1, 11.8,1,1, 6.467, 10596.831, 221.092, 52681.809 20/11/06,14:11:27,05,07,1, 11.8,1,1, 6.467, 10596.859, 221.065, 52681.848 20/11/06,14:11:27,06,07,1, 11.8,1,1, 6.467, 10596.826, 221.082, 52681.840 20/11/06,14:11:27,07,07,1, 11.8,1,1, 6.467, 10596.821, 221.048, 52681.690 20/11/06,14:11:27,08,07,1, 11.8,1,1, 6.467, 10596.864, 221.038, 52681.871 20/11/06,14:11:27,09,07,1, 11.8,1,1, 6.467, 10596.848, 221.035, 52681.820 20/11/06,14:11:27,10,07,1, 11.8,1,1, 6.467, 10596.865, 221.019, 52681.809 20/11/06,14:11:27,11,07,1, 11.8,1,1, 6.467, 10596.850, 221.006, 52681.832 20/11/06,14:11:27,12,07,1, 11.8,1,1, 6.467, 10596.869, 220.984, 52681.821 20/11/06,14:11:27,13,07,1, 11.8,1,1, 6.467, 10596.863, 220.988, 52681.859 20/11/06,14:11:27,14,07,1, 11.8,1,1, 6.467, 10596.867, 220.992, 52681.836 20/11/06,14:11:27,15,07,1, 11.8,1,1, 6.467, 10596.894, 220.977, 52681.812 20/11/06,14:11:27,16,07,1, 11.8,1,1, 6.467, 10596.884, 220.975, 52681.797 20/11/06,14:11:27,17,07,1, 11.8,1,1, 6.467, 10596.867, 220.956, 52681.845 20/11/06,14:11:27,18,07,1, 11.8,1,1, 6.467, 10596.870, 220.975, 52681.849 20/11/06,14:11:27,19,07,1, 11.8,1,1, 6.467, 10596.881, 220.980, 52681.843 20/11/06,14:11:28,00,07,1, 11.9,1,1, 6.473, 10596.880, 220.980, 52681.843 20/11/06,14:11:28,01,07,1, 11.9,1,1, 6.473, 10596.851, 220.956, 52681.856 20/11/06,14:11:28,02,07,1, 11.9,1,1, 6.473, 10596.882, 220.935, 52681.835 20/11/06,14:11:28,03,07,1, 11.9,1,1, 6.473, 10596.852, 220.934, 52681.825 20/11/06,14:11:28,04,07,1, 11.9,1,1, 6.473, 10596.871, 220.925, 52681.857 20/11/06,14:11:28,05,07,1, 11.9,1,1, 6.473, 10596.857, 220.908, 52681.808 20/11/06,14:11:28,06,07,1, 11.9,1,1, 6.473, 10596.886, 220.944, 52681.853 20/11/06,14:11:28,07,07,1, 11.9,1,1, 6.473, 10596.882, 220.930, 52681.848 20/11/06,14:11:28,08,07,1, 11.9,1,1, 6.473, 10596.906, 220.947, 52681.824 20/11/06,14:11:28,09,07,1, 11.9,1,1, 6.473, 10596.877, 220.925, 52681.855 20/11/06,14:11:28,10,07,1, 11.9,1,1, 6.473, 10596.900, 220.914, 52681.822 20/11/06,14:11:28,11,07,1, 11.9,1,1, 6.473, 10596.872, 220.904, 52681.924 20/11/06,14:11:28,12,07,1, 11.9,1,1, 6.473, 10596.861, 220.887, 52681.734 20/11/06,14:11:28,13,07,1, 11.9,1,1, 6.473, 10596.878, 220.863, 52681.567 20/11/06,14:11:28,14,07,1, 11.9,1,1, 6.473, 10596.851, 220.902, 52681.823 20/11/06,14:11:28,15,07,1, 11.9,1,1, 6.473, 10596.910, 220.895, 52681.897 20/11/06,14:11:28,16,07,1, 11.9,1,1, 6.473, 10596.882, 220.904, 52681.892 20/11/06,14:11:28,17,07,1, 11.9,1,1, 6.473, 10596.904, 220.893, 52681.887 20/11/06,14:11:28,18,07,1, 11.9,1,1, 6.473, 10596.905, 220.864, 52681.859 20/11/06,14:11:28,19,07,1, 11.9,1,1, 6.473, 10596.895, 220.891, 52681.844 20/11/06,14:11:29,00,07,1, 11.9,1,1, 6.470, 10596.888, 220.891, 52681.844 20/11/06,14:11:29,01,07,1, 11.9,1,1, 6.470, 10596.916, 220.871, 52681.827 20/11/06,14:11:29,02,07,1, 11.9,1,1, 6.470, 10596.887, 220.814, 52681.812 20/11/06,14:11:29,03,07,1, 11.9,1,1, 6.470, 10596.897, 220.842, 52681.828 20/11/06,14:11:29,04,07,1, 11.9,1,1, 6.470, 10596.924, 220.841, 52681.805 20/11/06,14:11:29,05,07,1, 11.9,1,1, 6.470, 10596.910, 220.845, 52681.824 20/11/06,14:11:29,06,07,1, 11.9,1,1, 6.470, 10596.925, 220.831, 52681.811 20/11/06,14:11:29,07,07,1, 11.9,1,1, 6.470, 10596.936, 220.852, 52681.816 20/11/06,14:11:29,08,07,1, 11.9,1,1, 6.470, 10596.932, 220.819, 52681.820 20/11/06,14:11:29,09,07,1, 11.9,1,1, 6.470, 10596.911, 220.838, 52681.815 20/11/06,14:11:29,10,07,1, 11.9,1,1, 6.470, 10596.909, 220.833, 52681.780 20/11/06,14:11:29,11,07,1, 11.9,1,1, 6.470, 10596.917, 220.827, 52681.788 20/11/06,14:11:29,12,07,1, 11.9,1,1, 6.470, 10596.942, 220.795, 52681.766 20/11/06,14:11:29,13,07,1, 11.9,1,1, 6.470, 10596.949, 220.817, 52681.764 20/11/06,14:11:29,14,07,1, 11.9,1,1, 6.470, 10596.950, 220.792, 52681.746 20/11/06,14:11:29,15,07,1, 11.9,1,1, 6.470, 10596.926, 220.774, 52681.765 20/11/06,14:11:29,16,07,1, 11.9,1,1, 6.470, 10596.947, 220.799, 52681.751 20/11/06,14:11:29,17,07,1, 11.9,1,1, 6.470, 10596.971, 220.769, 52681.768 20/11/06,14:11:29,18,07,1, 11.9,1,1, 6.470, 10596.933, 220.776, 52681.745 20/11/06,14:11:29,19,07,1, 11.9,1,1, 6.470, 10596.955, 220.753, 52681.785 20/11/06,14:11:30,00,07,1, 11.8,1,1, 6.469, 10596.946, 220.753, 52681.785 20/11/06,14:11:30,01,07,1, 11.8,1,1, 6.469, 10596.947, 220.750, 52681.765 20/11/06,14:11:30,02,07,1, 11.8,1,1, 6.469, 10596.963, 220.741, 52681.744 20/11/06,14:11:30,03,07,1, 11.8,1,1, 6.469, 10596.961, 220.734, 52681.744 20/11/06,14:11:30,04,07,1, 11.8,1,1, 6.469, 10596.976, 220.717, 52681.733 20/11/06,14:11:30,05,07,1, 11.8,1,1, 6.469, 10596.966, 220.702, 52681.729 20/11/06,14:11:30,06,07,1, 11.8,1,1, 6.469, 10596.942, 220.711, 52681.777 20/11/06,14:11:30,07,07,1, 11.8,1,1, 6.469, 10596.980, 220.706, 52681.786 20/11/06,14:11:30,08,07,1, 11.8,1,1, 6.469, 10596.993, 220.705, 52681.914 20/11/06,14:11:30,09,07,1, 11.8,1,1, 6.469, 10596.984, 220.676, 52681.748 20/11/06,14:11:30,10,07,1, 11.8,1,1, 6.469, 10596.972, 220.677, 52681.780 20/11/06,14:11:30,11,07,1, 11.8,1,1, 6.469, 10596.972, 220.656, 52681.757 20/11/06,14:11:30,12,07,1, 11.8,1,1, 6.469, 10596.974, 220.646, 52681.775 20/11/06,14:11:30,13,07,1, 11.8,1,1, 6.469, 10596.978, 220.667, 52681.801 20/11/06,14:11:30,14,07,1, 11.8,1,1, 6.469, 10597.011, 220.641, 52681.801 20/11/06,14:11:30,15,07,1, 11.8,1,1, 6.469, 10596.995, 220.630, 52681.767 20/11/06,14:11:30,16,07,1, 11.8,1,1, 6.469, 10596.997, 220.602, 52681.752 20/11/06,14:11:30,17,07,1, 11.8,1,1, 6.469, 10596.985, 220.598, 52681.726 20/11/06,14:11:30,18,07,1, 11.8,1,1, 6.469, 10597.023, 220.574, 52681.743 20/11/06,14:11:30,19,07,1, 11.8,1,1, 6.469, 10597.003, 220.581, 52681.723 20/11/06,14:11:31,00,07,1, 11.9,1,1, 6.473, 10596.997, 220.581, 52681.723 20/11/06,14:11:31,01,07,1, 11.9,1,1, 6.473, 10597.009, 220.550, 52681.695 20/11/06,14:11:31,02,07,1, 11.9,1,1, 6.473, 10597.025, 220.526, 52681.702 20/11/06,14:11:31,03,07,1, 11.9,1,1, 6.473, 10596.974, 220.542, 52681.698 20/11/06,14:11:31,04,07,1, 11.9,1,1, 6.473, 10597.009, 220.514, 52681.700 20/11/06,14:11:31,05,07,1, 11.9,1,1, 6.473, 10597.023, 220.505, 52681.706 20/11/06,14:11:31,06,07,1, 11.9,1,1, 6.473, 10597.005, 220.529, 52681.719 20/11/06,14:11:31,07,07,1, 11.9,1,1, 6.473, 10597.035, 220.514, 52681.714 20/11/06,14:11:31,08,07,1, 11.9,1,1, 6.473, 10597.022, 220.504, 52681.721 20/11/06,14:11:31,09,07,1, 11.9,1,1, 6.473, 10597.015, 220.478, 52681.701 20/11/06,14:11:31,10,07,1, 11.9,1,1, 6.473, 10597.073, 220.506, 52681.688 20/11/06,14:11:31,11,07,1, 11.9,1,1, 6.473, 10597.029, 220.485, 52681.678 20/11/06,14:11:31,12,07,1, 11.9,1,1, 6.473, 10597.030, 220.455, 52681.672 20/11/06,14:11:31,13,07,1, 11.9,1,1, 6.473, 10597.068, 220.483, 52681.673 20/11/06,14:11:31,14,07,1, 11.9,1,1, 6.473, 10597.040, 220.477, 52681.646 20/11/06,14:11:31,15,07,1, 11.9,1,1, 6.473, 10597.020, 220.460, 52681.654 20/11/06,14:11:31,16,07,1, 11.9,1,1, 6.473, 10597.041, 220.428, 52681.689 20/11/06,14:11:31,17,07,1, 11.9,1,1, 6.473, 10597.012, 220.433, 52681.682 20/11/06,14:11:31,18,07,1, 11.9,1,1, 6.473, 10597.026, 220.424, 52681.713 20/11/06,14:11:31,19,07,1, 11.9,1,1, 6.473, 10597.041, 220.424, 52681.694 20/11/06,14:11:32,00,07,1, 11.9,1,1, 6.470, 10597.038, 220.424, 52681.694 20/11/06,14:11:32,01,07,1, 11.9,1,1, 6.470, 10597.034, 220.410, 52681.680 20/11/06,14:11:32,02,07,1, 11.9,1,1, 6.470, 10597.046, 220.405, 52681.948 20/11/06,14:11:32,03,07,1, 11.9,1,1, 6.470, 10597.076, 220.379, 52681.731 20/11/06,14:11:32,04,07,1, 11.9,1,1, 6.470, 10597.069, 220.416, 52681.697 20/11/06,14:11:32,05,07,1, 11.9,1,1, 6.470, 10597.047, 220.393, 52681.669 20/11/06,14:11:32,06,07,1, 11.9,1,1, 6.470, 10597.049, 220.374, 52681.672 20/11/06,14:11:32,07,07,1, 11.9,1,1, 6.470, 10597.028, 220.354, 52681.627 20/11/06,14:11:32,08,07,1, 11.9,1,1, 6.470, 10597.037, 220.383, 52681.671 20/11/06,14:11:32,09,07,1, 11.9,1,1, 6.470, 10597.024, 220.356, 52681.652 20/11/06,14:11:32,10,07,1, 11.9,1,1, 6.470, 10597.040, 220.345, 52681.642 20/11/06,14:11:32,11,07,1, 11.9,1,1, 6.470, 10597.021, 220.324, 52681.652 20/11/06,14:11:32,12,07,1, 11.9,1,1, 6.470, 10597.015, 220.358, 52681.647 20/11/06,14:11:32,13,07,1, 11.9,1,1, 6.470, 10597.052, 220.337, 52681.688 20/11/06,14:11:32,14,07,1, 11.9,1,1, 6.470, 10597.039, 220.338, 52681.642 20/11/06,14:11:32,15,07,1, 11.9,1,1, 6.470, 10597.013, 220.329, 52681.649 20/11/06,14:11:32,16,07,1, 11.9,1,1, 6.470, 10597.046, 220.315, 52681.667 20/11/06,14:11:32,17,07,1, 11.9,1,1, 6.470, 10597.036, 220.297, 52681.656 20/11/06,14:11:32,18,07,1, 11.9,1,1, 6.470, 10597.046, 220.303, 52681.652 20/11/06,14:11:32,19,07,1, 11.9,1,1, 6.470, 10597.026, 220.306, 52681.619 20/11/06,14:11:33,00,07,1, 11.8,1,1, 6.471, 10597.022, 220.306, 52681.619 20/11/06,14:11:33,01,07,1, 11.8,1,1, 6.471, 10597.064, 220.298, 52681.636 20/11/06,14:11:33,02,07,1, 11.8,1,1, 6.471, 10597.045, 220.281, 52681.618 20/11/06,14:11:33,03,07,1, 11.8,1,1, 6.471, 10597.035, 220.296, 52681.647 20/11/06,14:11:33,04,07,1, 11.8,1,1, 6.471, 10597.025, 220.275, 52681.640 20/11/06,14:11:33,05,07,1, 11.8,1,1, 6.471, 10597.013, 220.272, 52681.636 20/11/06,14:11:33,06,07,1, 11.8,1,1, 6.471, 10597.033, 220.230, 52681.604 20/11/06,14:11:33,07,07,1, 11.8,1,1, 6.471, 10597.026, 220.251, 52681.662 20/11/06,14:11:33,08,07,1, 11.8,1,1, 6.471, 10597.020, 220.229, 52681.660 20/11/06,14:11:33,09,07,1, 11.8,1,1, 6.471, 10597.020, 220.242, 52681.616 20/11/06,14:11:33,10,07,1, 11.8,1,1, 6.471, 10596.993, 220.209, 52681.629 20/11/06,14:11:33,11,07,1, 11.8,1,1, 6.471, 10597.027, 220.236, 52681.633 20/11/06,14:11:33,12,07,1, 11.8,1,1, 6.471, 10597.025, 220.221, 52681.635 20/11/06,14:11:33,13,07,1, 11.8,1,1, 6.471, 10597.022, 220.191, 52681.610 20/11/06,14:11:33,14,07,1, 11.8,1,1, 6.471, 10597.017, 220.210, 52681.616 20/11/06,14:11:33,15,07,1, 11.8,1,1, 6.471, 10597.008, 220.209, 52681.600 20/11/06,14:11:33,16,07,1, 11.8,1,1, 6.471, 10597.002, 220.220, 52681.638 20/11/06,14:11:33,17,07,1, 11.8,1,1, 6.471, 10597.020, 220.172, 52681.636 20/11/06,14:11:33,18,07,1, 11.8,1,1, 6.471, 10596.966, 220.161, 52681.627 20/11/06,14:11:33,19,07,1, 11.8,1,1, 6.471, 10596.976, 220.177, 52681.649 20/11/06,14:11:34,00,07,1, 11.9,1,1, 6.469, 10596.972, 220.177, 52681.649 20/11/06,14:11:34,01,07,1, 11.9,1,1, 6.469, 10596.979, 220.143, 52681.620 20/11/06,14:11:34,02,07,1, 11.9,1,1, 6.469, 10596.989, 220.186, 52681.617 20/11/06,14:11:34,03,07,1, 11.9,1,1, 6.469, 10596.983, 220.143, 52681.655 20/11/06,14:11:34,04,07,1, 11.9,1,1, 6.469, 10596.985, 220.132, 52681.628 20/11/06,14:11:34,05,07,1, 11.9,1,1, 6.469, 10596.973, 220.131, 52681.613 20/11/06,14:11:34,06,07,1, 11.9,1,1, 6.469, 10596.985, 220.093, 52681.593 20/11/06,14:11:34,07,07,1, 11.9,1,1, 6.469, 10596.962, 220.110, 52681.613 20/11/06,14:11:34,08,07,1, 11.9,1,1, 6.469, 10596.957, 220.102, 52681.609 20/11/06,14:11:34,09,07,1, 11.9,1,1, 6.469, 10596.967, 220.114, 52681.572 20/11/06,14:11:34,10,07,1, 11.9,1,1, 6.469, 10596.942, 220.084, 52681.572 20/11/06,14:11:34,11,07,1, 11.9,1,1, 6.469, 10596.953, 220.085, 52681.556 20/11/06,14:11:34,12,07,1, 11.9,1,1, 6.469, 10596.947, 220.079, 52681.575 20/11/06,14:11:34,13,07,1, 11.9,1,1, 6.469, 10596.988, 220.093, 52681.586 20/11/06,14:11:34,14,07,1, 11.9,1,1, 6.469, 10596.944, 220.060, 52681.548 20/11/06,14:11:34,15,07,1, 11.9,1,1, 6.469, 10596.984, 220.063, 52681.535 20/11/06,14:11:34,16,07,1, 11.9,1,1, 6.469, 10596.932, 220.038, 52681.526 20/11/06,14:11:34,17,07,1, 11.9,1,1, 6.469, 10596.927, 220.060, 52681.534 20/11/06,14:11:34,18,07,1, 11.9,1,1, 6.469, 10596.955, 220.034, 52681.547 20/11/06,14:11:34,19,07,1, 11.9,1,1, 6.469, 10596.947, 220.051, 52681.588 20/11/06,14:11:35,00,07,1, 11.9,1,1, 6.471, 10596.946, 220.051, 52681.588 20/11/06,14:11:35,01,07,1, 11.9,1,1, 6.471, 10596.939, 220.001, 52681.563 20/11/06,14:11:35,02,07,1, 11.9,1,1, 6.471, 10596.938, 219.994, 52681.599 20/11/06,14:11:35,03,07,1, 11.9,1,1, 6.471, 10596.938, 219.995, 52681.601 20/11/06,14:11:35,04,07,1, 11.9,1,1, 6.471, 10596.954, 220.005, 52681.554 20/11/06,14:11:35,05,07,1, 11.9,1,1, 6.471, 10596.919, 219.965, 52681.540 20/11/06,14:11:35,06,07,1, 11.9,1,1, 6.471, 10596.930, 219.969, 52681.501 20/11/06,14:11:35,07,07,1, 11.9,1,1, 6.471, 10596.923, 219.950, 52681.520 20/11/06,14:11:35,08,07,1, 11.9,1,1, 6.471, 10596.906, 219.942, 52681.501 20/11/06,14:11:35,09,07,1, 11.9,1,1, 6.471, 10596.919, 219.926, 52681.510 20/11/06,14:11:35,10,07,1, 11.9,1,1, 6.471, 10596.928, 219.936, 52681.482 20/11/06,14:11:35,11,07,1, 11.9,1,1, 6.471, 10596.938, 219.913, 52681.463 20/11/06,14:11:35,12,07,1, 11.9,1,1, 6.471, 10596.900, 219.926, 52681.468 20/11/06,14:11:35,13,07,1, 11.9,1,1, 6.471, 10596.950, 219.920, 52681.480 20/11/06,14:11:35,14,07,1, 11.9,1,1, 6.471, 10596.916, 219.922, 52681.486 20/11/06,14:11:35,15,07,1, 11.9,1,1, 6.471, 10596.899, 219.905, 52681.494 20/11/06,14:11:35,16,07,1, 11.9,1,1, 6.471, 10596.903, 219.900, 52681.487 20/11/06,14:11:35,17,07,1, 11.9,1,1, 6.471, 10596.916, 219.910, 52681.474 20/11/06,14:11:35,18,07,1, 11.9,1,1, 6.471, 10596.925, 219.906, 52681.489 20/11/06,14:11:35,19,07,1, 11.9,1,1, 6.471, 10596.928, 219.879, 52681.496 20/11/06,14:11:36,00,07,1, 11.9,1,1, 6.469, 10596.921, 219.879, 52681.496 20/11/06,14:11:36,01,07,1, 11.9,1,1, 6.469, 10596.917, 219.895, 52681.465 20/11/06,14:11:36,02,07,1, 11.9,1,1, 6.469, 10596.890, 219.882, 52681.428 20/11/06,14:11:36,03,07,1, 11.9,1,1, 6.469, 10596.931, 219.868, 52681.384 20/11/06,14:11:36,04,07,1, 11.9,1,1, 6.469, 10596.884, 219.889, 52681.462 20/11/06,14:11:36,05,07,1, 11.9,1,1, 6.469, 10596.917, 219.878, 52681.470 20/11/06,14:11:36,06,07,1, 11.9,1,1, 6.469, 10596.920, 219.869, 52681.486 20/11/06,14:11:36,07,07,1, 11.9,1,1, 6.469, 10596.902, 219.849, 52681.491 20/11/06,14:11:36,08,07,1, 11.9,1,1, 6.469, 10596.920, 219.856, 52681.467 20/11/06,14:11:36,09,07,1, 11.9,1,1, 6.469, 10596.927, 219.856, 52681.472 20/11/06,14:11:36,10,07,1, 11.9,1,1, 6.469, 10596.905, 219.853, 52681.475 20/11/06,14:11:36,11,07,1, 11.9,1,1, 6.469, 10596.918, 219.831, 52681.477 20/11/06,14:11:36,12,07,1, 11.9,1,1, 6.469, 10596.931, 219.824, 52681.454 20/11/06,14:11:36,13,07,1, 11.9,1,1, 6.469, 10596.948, 219.846, 52681.339 20/11/06,14:11:36,14,07,1, 11.9,1,1, 6.469, 10596.947, 219.849, 52681.512 20/11/06,14:11:36,15,07,1, 11.9,1,1, 6.469, 10596.920, 219.821, 52681.432 20/11/06,14:11:36,16,07,1, 11.9,1,1, 6.469, 10596.921, 219.809, 52681.445 20/11/06,14:11:36,17,07,1, 11.9,1,1, 6.469, 10596.941, 219.824, 52681.426 20/11/06,14:11:36,18,07,1, 11.9,1,1, 6.469, 10596.921, 219.778, 52681.435 20/11/06,14:11:36,19,07,1, 11.9,1,1, 6.469, 10596.937, 219.805, 52681.445 20/11/06,14:11:37,00,07,1, 11.9,1,1, 6.470, 10596.930, 219.805, 52681.445 20/11/06,14:11:37,01,07,1, 11.9,1,1, 6.470, 10596.915, 219.776, 52681.395 20/11/06,14:11:37,02,07,1, 11.9,1,1, 6.470, 10596.893, 219.756, 52681.401 20/11/06,14:11:37,03,07,1, 11.9,1,1, 6.470, 10596.898, 219.756, 52681.389 20/11/06,14:11:37,04,07,1, 11.9,1,1, 6.470, 10596.921, 219.747, 52681.390 20/11/06,14:11:37,05,07,1, 11.9,1,1, 6.470, 10596.877, 219.748, 52681.407 20/11/06,14:11:37,06,07,1, 11.9,1,1, 6.470, 10596.910, 219.723, 52681.362 20/11/06,14:11:37,07,07,1, 11.9,1,1, 6.470, 10596.912, 219.698, 52681.381 20/11/06,14:11:37,08,07,1, 11.9,1,1, 6.470, 10596.901, 219.690, 52681.392 20/11/06,14:11:37,09,07,1, 11.9,1,1, 6.470, 10596.929, 219.675, 52681.354 20/11/06,14:11:37,10,07,1, 11.9,1,1, 6.470, 10596.905, 219.671, 52681.363 20/11/06,14:11:37,11,07,1, 11.9,1,1, 6.470, 10596.899, 219.693, 52681.391 20/11/06,14:11:37,12,07,1, 11.9,1,1, 6.470, 10596.910, 219.642, 52681.405 20/11/06,14:11:37,13,07,1, 11.9,1,1, 6.470, 10596.912, 219.632, 52681.425 20/11/06,14:11:37,14,07,1, 11.9,1,1, 6.470, 10596.886, 219.639, 52681.428 20/11/06,14:11:37,15,07,1, 11.9,1,1, 6.470, 10596.901, 219.599, 52681.386 20/11/06,14:11:37,16,07,1, 11.9,1,1, 6.470, 10596.901, 219.622, 52681.395 20/11/06,14:11:37,17,07,1, 11.9,1,1, 6.470, 10596.905, 219.606, 52681.408 20/11/06,14:11:37,18,07,1, 11.9,1,1, 6.470, 10596.901, 219.560, 52681.387 20/11/06,14:11:37,19,07,1, 11.9,1,1, 6.470, 10596.919, 219.560, 52681.399 20/11/06,14:11:38,00,07,1, 11.9,1,1, 6.472, 10596.913, 219.560, 52681.399 20/11/06,14:11:38,01,07,1, 11.9,1,1, 6.472, 10596.880, 219.564, 52681.393 20/11/06,14:11:38,02,07,1, 11.9,1,1, 6.472, 10596.917, 219.549, 52681.389 20/11/06,14:11:38,03,07,1, 11.9,1,1, 6.472, 10596.916, 219.568, 52681.393 20/11/06,14:11:38,04,07,1, 11.9,1,1, 6.472, 10596.878, 219.536, 52681.390 20/11/06,14:11:38,05,07,1, 11.9,1,1, 6.472, 10596.881, 219.513, 52681.396 20/11/06,14:11:38,06,07,1, 11.9,1,1, 6.472, 10596.873, 219.509, 52681.375 20/11/06,14:11:38,07,07,1, 11.9,1,1, 6.472, 10596.866, 219.504, 52681.412 20/11/06,14:11:38,08,07,1, 11.9,1,1, 6.472, 10596.856, 219.500, 52681.392 20/11/06,14:11:38,09,07,1, 11.9,1,1, 6.472, 10596.856, 219.488, 52681.360 20/11/06,14:11:38,10,07,1, 11.9,1,1, 6.472, 10596.853, 219.465, 52681.374 20/11/06,14:11:38,11,07,1, 11.9,1,1, 6.472, 10596.849, 219.471, 52681.377 20/11/06,14:11:38,12,07,1, 11.9,1,1, 6.472, 10596.834, 219.464, 52681.339 20/11/06,14:11:38,13,07,1, 11.9,1,1, 6.472, 10596.821, 219.468, 52681.347 20/11/06,14:11:38,14,07,1, 11.9,1,1, 6.472, 10596.831, 219.470, 52681.370 20/11/06,14:11:38,15,07,1, 11.9,1,1, 6.472, 10596.841, 219.441, 52681.334 20/11/06,14:11:38,16,07,1, 11.9,1,1, 6.472, 10596.854, 219.469, 52681.333 20/11/06,14:11:38,17,07,1, 11.9,1,1, 6.472, 10596.824, 219.452, 52681.374 20/11/06,14:11:38,18,07,1, 11.9,1,1, 6.472, 10596.808, 219.410, 52681.364 20/11/06,14:11:38,19,07,1, 11.9,1,1, 6.472, 10596.795, 219.392, 52681.348 20/11/06,14:11:39,00,07,1, 11.8,1,1, 6.469, 10596.788, 219.392, 52681.348 20/11/06,14:11:39,01,07,1, 11.8,1,1, 6.469, 10596.792, 219.413, 52681.335 20/11/06,14:11:39,02,07,1, 11.8,1,1, 6.469, 10596.792, 219.368, 52681.343 20/11/06,14:11:39,03,07,1, 11.8,1,1, 6.469, 10596.783, 219.367, 52681.343 20/11/06,14:11:39,04,07,1, 11.8,1,1, 6.469, 10596.776, 219.388, 52681.318 20/11/06,14:11:39,05,07,1, 11.8,1,1, 6.469, 10596.770, 219.409, 52681.336 20/11/06,14:11:39,06,07,1, 11.8,1,1, 6.469, 10596.774, 219.347, 52681.348 20/11/06,14:11:39,07,07,1, 11.8,1,1, 6.469, 10596.776, 219.344, 52681.346 20/11/06,14:11:39,08,07,1, 11.8,1,1, 6.469, 10596.776, 219.337, 52681.323 20/11/06,14:11:39,09,07,1, 11.8,1,1, 6.469, 10596.779, 219.342, 52681.342 20/11/06,14:11:39,10,07,1, 11.8,1,1, 6.469, 10596.782, 219.333, 52681.324 20/11/06,14:11:39,11,07,1, 11.8,1,1, 6.469, 10596.762, 219.321, 52681.287 20/11/06,14:11:39,12,07,1, 11.8,1,1, 6.469, 10596.745, 219.328, 52681.345 20/11/06,14:11:39,13,07,1, 11.8,1,1, 6.469, 10596.766, 219.315, 52681.291 20/11/06,14:11:39,14,07,1, 11.8,1,1, 6.469, 10596.718, 219.321, 52681.319 20/11/06,14:11:39,15,07,1, 11.8,1,1, 6.469, 10596.731, 219.285, 52681.326 20/11/06,14:11:39,16,07,1, 11.8,1,1, 6.469, 10596.722, 219.311, 52681.311 20/11/06,14:11:39,17,07,1, 11.8,1,1, 6.469, 10596.723, 219.289, 52681.294 20/11/06,14:11:39,18,07,1, 11.8,1,1, 6.469, 10596.726, 219.272, 52681.290 20/11/06,14:11:39,19,07,1, 11.8,1,1, 6.469, 10596.739, 219.283, 52681.265 20/11/06,14:11:40,00,07,1, 11.9,1,1, 6.470, 10596.738, 219.283, 52681.265 20/11/06,14:11:40,01,07,1, 11.9,1,1, 6.470, 10596.726, 219.276, 52681.288 20/11/06,14:11:40,02,07,1, 11.9,1,1, 6.470, 10596.707, 219.238, 52681.281 20/11/06,14:11:40,03,07,1, 11.9,1,1, 6.470, 10596.708, 219.257, 52681.268 20/11/06,14:11:40,04,07,1, 11.9,1,1, 6.470, 10596.698, 219.253, 52681.271 20/11/06,14:11:40,05,07,1, 11.9,1,1, 6.470, 10596.697, 219.243, 52681.383 20/11/06,14:11:40,06,07,1, 11.9,1,1, 6.470, 10596.674, 219.244, 52681.225 20/11/06,14:11:40,07,07,1, 11.9,1,1, 6.470, 10596.668, 219.237, 52681.248 20/11/06,14:11:40,08,07,1, 11.9,1,1, 6.470, 10596.711, 219.224, 52681.268 20/11/06,14:11:40,09,07,1, 11.9,1,1, 6.470, 10596.691, 219.214, 52681.253 20/11/06,14:11:40,10,07,1, 11.9,1,1, 6.470, 10596.676, 219.184, 52681.254 20/11/06,14:11:40,11,07,1, 11.9,1,1, 6.470, 10596.672, 219.182, 52681.225 20/11/06,14:11:40,12,07,1, 11.9,1,1, 6.470, 10596.719, 219.199, 52681.216 20/11/06,14:11:40,13,07,1, 11.9,1,1, 6.470, 10596.694, 219.189, 52681.227 20/11/06,14:11:40,14,07,1, 11.9,1,1, 6.470, 10596.698, 219.177, 52681.208 20/11/06,14:11:40,15,07,1, 11.9,1,1, 6.470, 10596.690, 219.181, 52681.176 20/11/06,14:11:40,16,07,1, 11.9,1,1, 6.470, 10596.673, 219.151, 52681.186 20/11/06,14:11:40,17,07,1, 11.9,1,1, 6.470, 10596.671, 219.175, 52681.192 20/11/06,14:11:40,18,07,1, 11.9,1,1, 6.470, 10596.656, 219.154, 52681.184 20/11/06,14:11:40,19,07,1, 11.9,1,1, 6.470, 10596.664, 219.162, 52681.211 20/11/06,14:11:41,00,07,1, 11.9,1,1, 6.474, 10596.663, 219.162, 52681.211 20/11/06,14:11:41,01,07,1, 11.9,1,1, 6.474, 10596.671, 219.149, 52681.170 20/11/06,14:11:41,02,07,1, 11.9,1,1, 6.474, 10596.670, 219.130, 52681.157 20/11/06,14:11:41,03,07,1, 11.9,1,1, 6.474, 10596.669, 219.113, 52681.150 20/11/06,14:11:41,04,07,1, 11.9,1,1, 6.474, 10596.658, 219.097, 52681.137 20/11/06,14:11:41,05,07,1, 11.9,1,1, 6.474, 10596.649, 219.110, 52681.187 20/11/06,14:11:41,06,07,1, 11.9,1,1, 6.474, 10596.645, 219.064, 52681.195 20/11/06,14:11:41,07,07,1, 11.9,1,1, 6.474, 10596.658, 219.095, 52681.190 20/11/06,14:11:41,08,07,1, 11.9,1,1, 6.474, 10596.655, 219.072, 52681.176 20/11/06,14:11:41,09,07,1, 11.9,1,1, 6.474, 10596.645, 219.092, 52681.184 20/11/06,14:11:41,10,07,1, 11.9,1,1, 6.474, 10596.658, 219.064, 52681.172 20/11/06,14:11:41,11,07,1, 11.9,1,1, 6.474, 10596.658, 219.074, 52681.166 20/11/06,14:11:41,12,07,1, 11.9,1,1, 6.474, 10596.643, 219.063, 52681.186 20/11/06,14:11:41,13,07,1, 11.9,1,1, 6.474, 10596.652, 219.038, 52681.175 20/11/06,14:11:41,14,07,1, 11.9,1,1, 6.474, 10596.649, 219.053, 52681.205 20/11/06,14:11:41,15,07,1, 11.9,1,1, 6.474, 10596.603, 219.010, 52681.146 20/11/06,14:11:41,16,07,1, 11.9,1,1, 6.474, 10596.627, 219.009, 52681.147 20/11/06,14:11:41,17,07,1, 11.9,1,1, 6.474, 10596.629, 219.012, 52681.164 20/11/06,14:11:41,18,07,1, 11.9,1,1, 6.474, 10596.607, 218.992, 52681.172 20/11/06,14:11:41,19,07,1, 11.9,1,1, 6.474, 10596.621, 218.996, 52681.185 20/11/06,14:11:42,00,07,1, 11.9,1,1, 6.465, 10596.613, 218.996, 52681.185 20/11/06,14:11:42,01,07,1, 11.9,1,1, 6.465, 10596.604, 218.973, 52681.146 20/11/06,14:11:42,02,07,1, 11.9,1,1, 6.465, 10596.602, 218.984, 52681.159 20/11/06,14:11:42,03,07,1, 11.9,1,1, 6.465, 10596.632, 218.994, 52681.202 20/11/06,14:11:42,04,07,1, 11.9,1,1, 6.465, 10596.595, 218.990, 52681.194 20/11/06,14:11:42,05,07,1, 11.9,1,1, 6.465, 10596.615, 218.973, 52681.178 20/11/06,14:11:42,06,07,1, 11.9,1,1, 6.465, 10596.598, 218.968, 52681.207 20/11/06,14:11:42,07,07,1, 11.9,1,1, 6.465, 10596.616, 218.992, 52681.198 20/11/06,14:11:42,08,07,1, 11.9,1,1, 6.465, 10596.599, 218.959, 52681.164 20/11/06,14:11:42,09,07,1, 11.9,1,1, 6.465, 10596.613, 218.956, 52681.151 20/11/06,14:11:42,10,07,1, 11.9,1,1, 6.465, 10596.599, 218.960, 52681.193 20/11/06,14:11:42,11,07,1, 11.9,1,1, 6.465, 10596.604, 218.957, 52681.209 20/11/06,14:11:42,12,07,1, 11.9,1,1, 6.465, 10596.604, 218.969, 52681.196 20/11/06,14:11:42,13,07,1, 11.9,1,1, 6.465, 10596.576, 218.936, 52681.168 20/11/06,14:11:42,14,07,1, 11.9,1,1, 6.465, 10596.574, 218.925, 52681.127 20/11/06,14:11:42,15,07,1, 11.9,1,1, 6.465, 10596.574, 218.919, 52681.183 20/11/06,14:11:42,16,07,1, 11.9,1,1, 6.465, 10596.573, 218.929, 52681.125 20/11/06,14:11:42,17,07,1, 11.9,1,1, 6.465, 10596.568, 218.906, 52681.106 20/11/06,14:11:42,18,07,1, 11.9,1,1, 6.465, 10596.559, 218.905, 52681.137 20/11/06,14:11:42,19,07,1, 11.9,1,1, 6.465, 10596.541, 218.901, 52681.134 20/11/06,14:11:43,00,07,1, 11.8,1,1, 6.472, 10596.538, 218.901, 52681.134 20/11/06,14:11:43,01,07,1, 11.8,1,1, 6.472, 10596.552, 218.855, 52681.117 20/11/06,14:11:43,02,07,1, 11.8,1,1, 6.472, 10596.563, 218.876, 52681.139 20/11/06,14:11:43,03,07,1, 11.8,1,1, 6.472, 10596.526, 218.842, 52681.051 20/11/06,14:11:43,04,07,1, 11.8,1,1, 6.472, 10596.532, 218.839, 52681.100 20/11/06,14:11:43,05,07,1, 11.8,1,1, 6.472, 10596.550, 218.822, 52681.126 20/11/06,14:11:43,06,07,1, 11.8,1,1, 6.472, 10596.543, 218.832, 52681.139 20/11/06,14:11:43,07,07,1, 11.8,1,1, 6.472, 10596.524, 218.816, 52681.092 20/11/06,14:11:43,08,07,1, 11.8,1,1, 6.472, 10596.512, 218.813, 52681.095 20/11/06,14:11:43,09,07,1, 11.8,1,1, 6.472, 10596.525, 218.793, 52681.113 20/11/06,14:11:43,10,07,1, 11.8,1,1, 6.472, 10596.524, 218.792, 52681.094 20/11/06,14:11:43,11,07,1, 11.8,1,1, 6.472, 10596.520, 218.760, 52681.074 20/11/06,14:11:43,12,07,1, 11.8,1,1, 6.472, 10596.499, 218.780, 52681.091 20/11/06,14:11:43,13,07,1, 11.8,1,1, 6.472, 10596.486, 218.784, 52681.057 20/11/06,14:11:43,14,07,1, 11.8,1,1, 6.472, 10596.498, 218.754, 52681.105 20/11/06,14:11:43,15,07,1, 11.8,1,1, 6.472, 10596.486, 218.742, 52681.084 20/11/06,14:11:43,16,07,1, 11.8,1,1, 6.472, 10596.475, 218.755, 52681.046 20/11/06,14:11:43,17,07,1, 11.8,1,1, 6.472, 10596.502, 218.738, 52681.023 20/11/06,14:11:43,18,07,1, 11.8,1,1, 6.472, 10596.465, 218.736, 52681.051 20/11/06,14:11:43,19,07,1, 11.8,1,1, 6.472, 10596.481, 218.705, 52681.053 20/11/06,14:11:44,00,07,1, 11.8,1,1, 6.468, 10596.479, 218.705, 52681.053 20/11/06,14:11:44,01,07,1, 11.8,1,1, 6.468, 10596.454, 218.692, 52681.050 20/11/06,14:11:44,02,07,1, 11.8,1,1, 6.468, 10596.454, 218.700, 52681.028 20/11/06,14:11:44,03,07,1, 11.8,1,1, 6.468, 10596.449, 218.652, 52681.060 20/11/06,14:11:44,04,07,1, 11.8,1,1, 6.468, 10596.428, 218.682, 52681.039 20/11/06,14:11:44,05,07,1, 11.8,1,1, 6.468, 10596.435, 218.671, 52681.030 20/11/06,14:11:44,06,07,1, 11.8,1,1, 6.468, 10596.451, 218.653, 52681.020 20/11/06,14:11:44,07,07,1, 11.8,1,1, 6.468, 10596.420, 218.657, 52681.038 20/11/06,14:11:44,08,07,1, 11.8,1,1, 6.468, 10596.434, 218.626, 52680.984 20/11/06,14:11:44,09,07,1, 11.8,1,1, 6.468, 10596.425, 218.623, 52680.984 20/11/06,14:11:44,10,07,1, 11.8,1,1, 6.468, 10596.418, 218.628, 52681.001 20/11/06,14:11:44,11,07,1, 11.8,1,1, 6.468, 10596.410, 218.609, 52681.011 20/11/06,14:11:44,12,07,1, 11.8,1,1, 6.468, 10596.425, 218.600, 52681.036 20/11/06,14:11:44,13,07,1, 11.8,1,1, 6.468, 10596.414, 218.596, 52681.037 20/11/06,14:11:44,14,07,1, 11.8,1,1, 6.468, 10596.416, 218.599, 52681.025 20/11/06,14:11:44,15,07,1, 11.8,1,1, 6.468, 10596.401, 218.582, 52680.986 20/11/06,14:11:44,16,07,1, 11.8,1,1, 6.468, 10596.395, 218.575, 52680.994 20/11/06,14:11:44,17,07,1, 11.8,1,1, 6.468, 10596.390, 218.573, 52681.014 20/11/06,14:11:44,18,07,1, 11.8,1,1, 6.468, 10596.401, 218.535, 52680.974 20/11/06,14:11:44,19,07,1, 11.8,1,1, 6.468, 10596.385, 218.536, 52680.976 20/11/06,14:11:45,00,07,1, 11.9,1,1, 6.472, 10596.379, 218.536, 52680.976 20/11/06,14:11:45,01,07,1, 11.9,1,1, 6.472, 10596.426, 218.537, 52680.975 20/11/06,14:11:45,02,07,1, 11.9,1,1, 6.472, 10596.394, 218.503, 52680.982 20/11/06,14:11:45,03,07,1, 11.9,1,1, 6.472, 10596.389, 218.492, 52680.984 20/11/06,14:11:45,04,07,1, 11.9,1,1, 6.472, 10596.378, 218.501, 52680.955 20/11/06,14:11:45,05,07,1, 11.9,1,1, 6.472, 10596.389, 218.461, 52680.981 20/11/06,14:11:45,06,07,1, 11.9,1,1, 6.472, 10596.388, 218.460, 52680.965 20/11/06,14:11:45,07,07,1, 11.9,1,1, 6.472, 10596.411, 218.460, 52680.965 20/11/06,14:11:45,08,07,1, 11.9,1,1, 6.472, 10596.409, 218.460, 52680.971 20/11/06,14:11:45,09,07,1, 11.9,1,1, 6.472, 10596.396, 218.412, 52680.924 20/11/06,14:11:45,10,07,1, 11.9,1,1, 6.472, 10596.402, 218.420, 52680.910 20/11/06,14:11:45,11,07,1, 11.9,1,1, 6.472, 10596.415, 218.407, 52680.853 20/11/06,14:11:45,12,07,1, 11.9,1,1, 6.472, 10596.350, 218.415, 52680.871 20/11/06,14:11:45,13,07,1, 11.9,1,1, 6.472, 10596.366, 218.396, 52680.917 20/11/06,14:11:45,14,07,1, 11.9,1,1, 6.472, 10596.361, 218.388, 52680.909 20/11/06,14:11:45,15,07,1, 11.9,1,1, 6.472, 10596.375, 218.391, 52680.894 20/11/06,14:11:45,16,07,1, 11.9,1,1, 6.472, 10596.371, 218.358, 52680.854 20/11/06,14:11:45,17,07,1, 11.9,1,1, 6.472, 10596.370, 218.357, 52680.878 20/11/06,14:11:45,18,07,1, 11.9,1,1, 6.472, 10596.356, 218.353, 52680.897 20/11/06,14:11:45,19,07,1, 11.9,1,1, 6.472, 10596.350, 218.345, 52680.848 20/11/06,14:11:46,00,07,1, 11.9,1,1, 6.470, 10596.346, 218.345, 52680.848 20/11/06,14:11:46,01,07,1, 11.9,1,1, 6.470, 10596.334, 218.328, 52680.889 20/11/06,14:11:46,02,07,1, 11.9,1,1, 6.470, 10596.350, 218.321, 52680.868 20/11/06,14:11:46,03,07,1, 11.9,1,1, 6.470, 10596.327, 218.329, 52680.873 20/11/06,14:11:46,04,07,1, 11.9,1,1, 6.470, 10596.339, 218.310, 52680.847 20/11/06,14:11:46,05,07,1, 11.9,1,1, 6.470, 10596.344, 218.283, 52680.856 20/11/06,14:11:46,06,07,1, 11.9,1,1, 6.470, 10596.355, 218.276, 52680.872 20/11/06,14:11:46,07,07,1, 11.9,1,1, 6.470, 10596.336, 218.280, 52680.869 20/11/06,14:11:46,08,07,1, 11.9,1,1, 6.470, 10596.348, 218.277, 52680.862 20/11/06,14:11:46,09,07,1, 11.9,1,1, 6.470, 10596.350, 218.277, 52680.874 20/11/06,14:11:46,10,07,1, 11.9,1,1, 6.470, 10596.346, 218.288, 52680.847 20/11/06,14:11:46,11,07,1, 11.9,1,1, 6.470, 10596.327, 218.292, 52680.860 20/11/06,14:11:46,12,07,1, 11.9,1,1, 6.470, 10596.329, 218.261, 52680.867 20/11/06,14:11:46,13,07,1, 11.9,1,1, 6.470, 10596.302, 218.256, 52680.842 20/11/06,14:11:46,14,07,1, 11.9,1,1, 6.470, 10596.301, 218.260, 52680.836 20/11/06,14:11:46,15,07,1, 11.9,1,1, 6.470, 10596.312, 218.238, 52680.831 20/11/06,14:11:46,16,07,1, 11.9,1,1, 6.470, 10596.295, 218.257, 52680.839 20/11/06,14:11:46,17,07,1, 11.9,1,1, 6.470, 10596.301, 218.220, 52680.824 20/11/06,14:11:46,18,07,1, 11.9,1,1, 6.470, 10596.299, 218.237, 52680.813 20/11/06,14:11:46,19,07,1, 11.9,1,1, 6.470, 10596.279, 218.197, 52680.809 20/11/06,14:11:47,00,07,1, 11.8,1,1, 6.471, 10596.279, 218.197, 52680.809 20/11/06,14:11:47,01,07,1, 11.8,1,1, 6.471, 10596.279, 218.188, 52680.816 20/11/06,14:11:47,02,07,1, 11.8,1,1, 6.471, 10596.287, 218.193, 52680.714 20/11/06,14:11:47,03,07,1, 11.8,1,1, 6.471, 10596.220, 218.169, 52680.632 20/11/06,14:11:47,04,07,1, 11.8,1,1, 6.471, 10596.267, 218.183, 52680.884 20/11/06,14:11:47,05,07,1, 11.8,1,1, 6.471, 10596.259, 218.171, 52680.817 20/11/06,14:11:47,06,07,1, 11.8,1,1, 6.471, 10596.232, 218.138, 52680.809 20/11/06,14:11:47,07,07,1, 11.8,1,1, 6.471, 10596.225, 218.148, 52680.814 20/11/06,14:11:47,08,07,1, 11.8,1,1, 6.471, 10596.226, 218.141, 52680.828 20/11/06,14:11:47,09,07,1, 11.8,1,1, 6.471, 10596.233, 218.134, 52680.754 20/11/06,14:11:47,10,07,1, 11.8,1,1, 6.471, 10596.251, 218.128, 52680.804 20/11/06,14:11:47,11,07,1, 11.8,1,1, 6.471, 10596.225, 218.131, 52680.801 20/11/06,14:11:47,12,07,1, 11.8,1,1, 6.471, 10596.206, 218.120, 52680.803 20/11/06,14:11:47,13,07,1, 11.8,1,1, 6.471, 10596.199, 218.107, 52680.787 20/11/06,14:11:47,14,07,1, 11.8,1,1, 6.471, 10596.173, 218.117, 52680.762 20/11/06,14:11:47,15,07,1, 11.8,1,1, 6.471, 10596.189, 218.081, 52680.776 20/11/06,14:11:47,16,07,1, 11.8,1,1, 6.471, 10596.182, 218.089, 52680.807 20/11/06,14:11:47,17,07,1, 11.8,1,1, 6.471, 10596.183, 218.087, 52680.822 20/11/06,14:11:47,18,07,1, 11.8,1,1, 6.471, 10596.169, 218.073, 52680.794 20/11/06,14:11:47,19,07,1, 11.8,1,1, 6.471, 10596.158, 218.070, 52680.793 20/11/06,14:11:48,00,07,1, 11.9,1,1, 6.470, 10596.154, 218.070, 52680.793 20/11/06,14:11:48,01,07,1, 11.9,1,1, 6.470, 10596.146, 218.050, 52680.784 20/11/06,14:11:48,02,07,1, 11.9,1,1, 6.470, 10596.129, 218.048, 52680.753 20/11/06,14:11:48,03,07,1, 11.9,1,1, 6.470, 10596.122, 218.032, 52680.650 20/11/06,14:11:48,04,07,1, 11.9,1,1, 6.470, 10596.073, 218.016, 52680.783 20/11/06,14:11:48,05,07,1, 11.9,1,1, 6.470, 10596.087, 218.039, 52680.792 20/11/06,14:11:48,06,07,1, 11.9,1,1, 6.470, 10596.102, 217.993, 52680.757 20/11/06,14:11:48,07,07,1, 11.9,1,1, 6.470, 10596.091, 217.999, 52680.736 20/11/06,14:11:48,08,07,1, 11.9,1,1, 6.470, 10596.081, 217.994, 52680.775 20/11/06,14:11:48,09,07,1, 11.9,1,1, 6.470, 10596.059, 217.979, 52680.792 20/11/06,14:11:48,10,07,1, 11.9,1,1, 6.470, 10596.047, 218.000, 52680.763 20/11/06,14:11:48,11,07,1, 11.9,1,1, 6.470, 10596.072, 217.974, 52680.786 20/11/06,14:11:48,12,07,1, 11.9,1,1, 6.470, 10596.065, 217.989, 52680.767 20/11/06,14:11:48,13,07,1, 11.9,1,1, 6.470, 10596.036, 217.957, 52680.746 20/11/06,14:11:48,14,07,1, 11.9,1,1, 6.470, 10596.045, 217.931, 52680.741 20/11/06,14:11:48,15,07,1, 11.9,1,1, 6.470, 10596.030, 217.939, 52680.733 20/11/06,14:11:48,16,07,1, 11.9,1,1, 6.470, 10596.031, 217.951, 52680.702 20/11/06,14:11:48,17,07,1, 11.9,1,1, 6.470, 10596.024, 217.912, 52680.714 20/11/06,14:11:48,18,07,1, 11.9,1,1, 6.470, 10596.018, 217.930, 52680.711 20/11/06,14:11:48,19,07,1, 11.9,1,1, 6.470, 10596.007, 217.911, 52680.714 20/11/06,14:11:49,00,07,1, 11.9,1,1, 6.469, 10596.004, 217.911, 52680.714 20/11/06,14:11:49,01,07,1, 11.9,1,1, 6.469, 10595.986, 217.932, 52680.702 20/11/06,14:11:49,02,07,1, 11.9,1,1, 6.469, 10595.952, 217.931, 52680.718 20/11/06,14:11:49,03,07,1, 11.9,1,1, 6.469, 10595.986, 217.941, 52680.709 20/11/06,14:11:49,04,07,1, 11.9,1,1, 6.469, 10595.952, 217.945, 52680.706 20/11/06,14:11:49,05,07,1, 11.9,1,1, 6.469, 10595.954, 217.914, 52680.708 20/11/06,14:11:49,06,07,1, 11.9,1,1, 6.469, 10595.958, 217.931, 52680.744 20/11/06,14:11:49,07,07,1, 11.9,1,1, 6.469, 10595.954, 217.904, 52680.716 20/11/06,14:11:49,08,07,1, 11.9,1,1, 6.469, 10595.934, 217.900, 52680.704 20/11/06,14:11:49,09,07,1, 11.9,1,1, 6.469, 10595.925, 217.900, 52680.688 20/11/06,14:11:49,10,07,1, 11.9,1,1, 6.469, 10595.914, 217.902, 52680.676 20/11/06,14:11:49,11,07,1, 11.9,1,1, 6.469, 10595.935, 217.918, 52680.701 20/11/06,14:11:49,12,07,1, 11.9,1,1, 6.469, 10595.908, 217.896, 52680.670 20/11/06,14:11:49,13,07,1, 11.9,1,1, 6.469, 10595.899, 217.903, 52680.615 20/11/06,14:11:49,14,07,1, 11.9,1,1, 6.469, 10595.885, 217.878, 52680.613 20/11/06,14:11:49,15,07,1, 11.9,1,1, 6.469, 10595.885, 217.895, 52680.631 20/11/06,14:11:49,16,07,1, 11.9,1,1, 6.469, 10595.898, 217.852, 52680.619 20/11/06,14:11:49,17,07,1, 11.9,1,1, 6.469, 10595.885, 217.895, 52680.635 20/11/06,14:11:49,18,07,1, 11.9,1,1, 6.469, 10595.875, 217.840, 52680.618 20/11/06,14:11:49,19,07,1, 11.9,1,1, 6.469, 10595.867, 217.813, 52680.595 20/11/06,14:11:50,00,07,1, 11.9,1,1, 6.469, 10595.862, 217.813, 52680.595 20/11/06,14:11:50,01,07,1, 11.9,1,1, 6.469, 10595.822, 217.824, 52680.603 20/11/06,14:11:50,02,07,1, 11.9,1,1, 6.469, 10595.853, 217.833, 52680.604 20/11/06,14:11:50,03,07,1, 11.9,1,1, 6.469, 10595.839, 217.828, 52680.599 20/11/06,14:11:50,04,07,1, 11.9,1,1, 6.469, 10595.847, 217.813, 52680.611 20/11/06,14:11:50,05,07,1, 11.9,1,1, 6.469, 10595.848, 217.796, 52680.574 20/11/06,14:11:50,06,07,1, 11.9,1,1, 6.469, 10595.825, 217.791, 52680.562 20/11/06,14:11:50,07,07,1, 11.9,1,1, 6.469, 10595.823, 217.760, 52680.597 20/11/06,14:11:50,08,07,1, 11.9,1,1, 6.469, 10595.794, 217.776, 52680.551 20/11/06,14:11:50,09,07,1, 11.9,1,1, 6.469, 10595.808, 217.747, 52680.556 20/11/06,14:11:50,10,07,1, 11.9,1,1, 6.469, 10595.757, 217.753, 52680.571 20/11/06,14:11:50,11,07,1, 11.9,1,1, 6.469, 10595.789, 217.709, 52680.580 20/11/06,14:11:50,12,07,1, 11.9,1,1, 6.469, 10595.758, 217.713, 52680.585 20/11/06,14:11:50,13,07,1, 11.9,1,1, 6.469, 10595.748, 217.713, 52680.572 20/11/06,14:11:50,14,07,1, 11.9,1,1, 6.469, 10595.776, 217.728, 52680.574 20/11/06,14:11:50,15,07,1, 11.9,1,1, 6.469, 10595.768, 217.695, 52680.569 20/11/06,14:11:50,16,07,1, 11.9,1,1, 6.469, 10595.736, 217.710, 52680.565 20/11/06,14:11:50,17,07,1, 11.9,1,1, 6.469, 10595.755, 217.685, 52680.523 20/11/06,14:11:50,18,07,1, 11.9,1,1, 6.469, 10595.734, 217.702, 52680.543 20/11/06,14:11:50,19,07,1, 11.9,1,1, 6.469, 10595.715, 217.666, 52680.547 20/11/06,14:11:51,00,07,1, 11.9,1,1, 6.467, 10595.711, 217.666, 52680.547 20/11/06,14:11:51,01,07,1, 11.9,1,1, 6.467, 10595.711, 217.668, 52680.512 20/11/06,14:11:51,02,07,1, 11.9,1,1, 6.467, 10595.732, 217.657, 52680.551 20/11/06,14:11:51,03,07,1, 11.9,1,1, 6.467, 10595.723, 217.668, 52680.535 20/11/06,14:11:51,04,07,1, 11.9,1,1, 6.467, 10595.709, 217.620, 52680.527 20/11/06,14:11:51,05,07,1, 11.9,1,1, 6.467, 10595.724, 217.644, 52680.530 20/11/06,14:11:51,06,07,1, 11.9,1,1, 6.467, 10595.738, 217.615, 52680.499 20/11/06,14:11:51,07,07,1, 11.9,1,1, 6.467, 10595.728, 217.637, 52680.526 20/11/06,14:11:51,08,07,1, 11.9,1,1, 6.467, 10595.718, 217.642, 52680.504 20/11/06,14:11:51,09,07,1, 11.9,1,1, 6.467, 10595.717, 217.600, 52680.509 20/11/06,14:11:51,10,07,1, 11.9,1,1, 6.467, 10595.719, 217.612, 52680.494 20/11/06,14:11:51,11,07,1, 11.9,1,1, 6.467, 10595.710, 217.625, 52680.475 20/11/06,14:11:51,12,07,1, 11.9,1,1, 6.467, 10595.688, 217.626, 52680.543 20/11/06,14:11:51,13,07,1, 11.9,1,1, 6.467, 10595.715, 217.637, 52680.541 20/11/06,14:11:51,14,07,1, 11.9,1,1, 6.467, 10595.694, 217.599, 52680.516 20/11/06,14:11:51,15,07,1, 11.9,1,1, 6.467, 10595.680, 217.635, 52680.528 20/11/06,14:11:51,16,07,1, 11.9,1,1, 6.467, 10595.669, 217.609, 52680.500 20/11/06,14:11:51,17,07,1, 11.9,1,1, 6.467, 10595.694, 217.600, 52680.502 20/11/06,14:11:51,18,07,1, 11.9,1,1, 6.467, 10595.648, 217.585, 52680.535 20/11/06,14:11:51,19,07,1, 11.9,1,1, 6.467, 10595.685, 217.589, 52680.507 20/11/06,14:11:52,00,07,1, 11.8,1,1, 6.469, 10595.678, 217.589, 52680.507 20/11/06,14:11:52,01,07,1, 11.8,1,1, 6.469, 10595.644, 217.572, 52680.474 20/11/06,14:11:52,02,07,1, 11.8,1,1, 6.469, 10595.638, 217.556, 52680.485 20/11/06,14:11:52,03,07,1, 11.8,1,1, 6.469, 10595.608, 217.525, 52680.471 20/11/06,14:11:52,04,07,1, 11.8,1,1, 6.469, 10595.610, 217.503, 52680.468 20/11/06,14:11:52,05,07,1, 11.8,1,1, 6.469, 10595.616, 217.518, 52680.507 20/11/06,14:11:52,06,07,1, 11.8,1,1, 6.469, 10595.633, 217.527, 52680.518 20/11/06,14:11:52,07,07,1, 11.8,1,1, 6.469, 10595.615, 217.492, 52680.490 20/11/06,14:11:52,08,07,1, 11.8,1,1, 6.469, 10595.606, 217.519, 52680.503 20/11/06,14:11:52,09,07,1, 11.8,1,1, 6.469, 10595.601, 217.483, 52680.484 20/11/06,14:11:52,10,07,1, 11.8,1,1, 6.469, 10595.583, 217.478, 52680.481 20/11/06,14:11:52,11,07,1, 11.8,1,1, 6.469, 10595.574, 217.475, 52680.475 20/11/06,14:11:52,12,07,1, 11.8,1,1, 6.469, 10595.569, 217.462, 52680.504 20/11/06,14:11:52,13,07,1, 11.8,1,1, 6.469, 10595.593, 217.469, 52680.476 20/11/06,14:11:52,14,07,1, 11.8,1,1, 6.469, 10595.587, 217.476, 52680.493 20/11/06,14:11:52,15,07,1, 11.8,1,1, 6.469, 10595.569, 217.467, 52680.483 20/11/06,14:11:52,16,07,1, 11.8,1,1, 6.469, 10595.559, 217.438, 52680.467 20/11/06,14:11:52,17,07,1, 11.8,1,1, 6.469, 10595.572, 217.449, 52680.479 20/11/06,14:11:52,18,07,1, 11.8,1,1, 6.469, 10595.571, 217.446, 52680.459 20/11/06,14:11:52,19,07,1, 11.8,1,1, 6.469, 10595.541, 217.433, 52680.446 20/11/06,14:11:53,00,07,1, 11.9,1,1, 6.468, 10595.536, 217.433, 52680.446 20/11/06,14:11:53,01,07,1, 11.9,1,1, 6.468, 10595.557, 217.420, 52680.461 20/11/06,14:11:53,02,07,1, 11.9,1,1, 6.468, 10595.551, 217.422, 52680.476 20/11/06,14:11:53,03,07,1, 11.9,1,1, 6.468, 10595.523, 217.397, 52680.661 20/11/06,14:11:53,04,07,1, 11.9,1,1, 6.468, 10595.566, 217.383, 52680.436 20/11/06,14:11:53,05,07,1, 11.9,1,1, 6.468, 10595.523, 217.379, 52680.414 20/11/06,14:11:53,06,07,1, 11.9,1,1, 6.468, 10595.502, 217.361, 52680.431 20/11/06,14:11:53,07,07,1, 11.9,1,1, 6.468, 10595.529, 217.390, 52680.411 20/11/06,14:11:53,08,07,1, 11.9,1,1, 6.468, 10595.482, 217.369, 52680.439 20/11/06,14:11:53,09,07,1, 11.9,1,1, 6.468, 10595.470, 217.350, 52680.426 20/11/06,14:11:53,10,07,1, 11.9,1,1, 6.468, 10595.475, 217.356, 52680.451 20/11/06,14:11:53,11,07,1, 11.9,1,1, 6.468, 10595.441, 217.337, 52680.444 20/11/06,14:11:53,12,07,1, 11.9,1,1, 6.468, 10595.432, 217.336, 52680.454 20/11/06,14:11:53,13,07,1, 11.9,1,1, 6.468, 10595.452, 217.315, 52680.416 20/11/06,14:11:53,14,07,1, 11.9,1,1, 6.468, 10595.440, 217.310, 52680.420 20/11/06,14:11:53,15,07,1, 11.9,1,1, 6.468, 10595.456, 217.322, 52680.449 20/11/06,14:11:53,16,07,1, 11.9,1,1, 6.468, 10595.418, 217.302, 52680.494 20/11/06,14:11:53,17,07,1, 11.9,1,1, 6.468, 10595.409, 217.309, 52680.366 20/11/06,14:11:53,18,07,1, 11.9,1,1, 6.468, 10595.433, 217.284, 52680.380 20/11/06,14:11:53,19,07,1, 11.9,1,1, 6.468, 10595.409, 217.248, 52680.400 20/11/06,14:11:54,00,07,1, 11.9,1,1, 6.471, 10595.403, 217.248, 52680.400 20/11/06,14:11:54,01,07,1, 11.9,1,1, 6.471, 10595.382, 217.256, 52680.438 20/11/06,14:11:54,02,07,1, 11.9,1,1, 6.471, 10595.387, 217.284, 52680.453 20/11/06,14:11:54,03,07,1, 11.9,1,1, 6.471, 10595.351, 217.261, 52680.423 20/11/06,14:11:54,04,07,1, 11.9,1,1, 6.471, 10595.345, 217.231, 52680.429 20/11/06,14:11:54,05,07,1, 11.9,1,1, 6.471, 10595.342, 217.231, 52680.439 20/11/06,14:11:54,06,07,1, 11.9,1,1, 6.471, 10595.344, 217.222, 52680.423 20/11/06,14:11:54,07,07,1, 11.9,1,1, 6.471, 10595.350, 217.225, 52680.438 20/11/06,14:11:54,08,07,1, 11.9,1,1, 6.471, 10595.328, 217.197, 52680.259 20/11/06,14:11:54,09,07,1, 11.9,1,1, 6.471, 10595.344, 217.188, 52680.451 20/11/06,14:11:54,10,07,1, 11.9,1,1, 6.471, 10595.343, 217.196, 52680.421 20/11/06,14:11:54,11,07,1, 11.9,1,1, 6.471, 10595.328, 217.191, 52680.387 20/11/06,14:11:54,12,07,1, 11.9,1,1, 6.471, 10595.315, 217.186, 52680.412 20/11/06,14:11:54,13,07,1, 11.9,1,1, 6.471, 10595.305, 217.193, 52680.389 20/11/06,14:11:54,14,07,1, 11.9,1,1, 6.471, 10595.286, 217.161, 52680.372 20/11/06,14:11:54,15,07,1, 11.9,1,1, 6.471, 10595.293, 217.127, 52680.387 20/11/06,14:11:54,16,07,1, 11.9,1,1, 6.471, 10595.297, 217.127, 52680.387 20/11/06,14:11:54,17,07,1, 11.9,1,1, 6.471, 10595.274, 217.128, 52680.400 20/11/06,14:11:54,18,07,1, 11.9,1,1, 6.471, 10595.282, 217.122, 52680.350 20/11/06,14:11:54,19,07,1, 11.9,1,1, 6.471, 10595.254, 217.099, 52680.355 20/11/06,14:11:55,00,07,1, 11.9,1,1, 6.475, 10595.253, 217.099, 52680.355 20/11/06,14:11:55,01,07,1, 11.9,1,1, 6.475, 10595.241, 217.109, 52680.347 20/11/06,14:11:55,02,07,1, 11.9,1,1, 6.475, 10595.219, 217.063, 52680.355 20/11/06,14:11:55,03,07,1, 11.9,1,1, 6.475, 10595.228, 217.066, 52680.347 20/11/06,14:11:55,04,07,1, 11.9,1,1, 6.475, 10595.221, 217.069, 52680.361 20/11/06,14:11:55,05,07,1, 11.9,1,1, 6.475, 10595.198, 217.044, 52680.339 20/11/06,14:11:55,06,07,1, 11.9,1,1, 6.475, 10595.224, 217.049, 52680.357 20/11/06,14:11:55,07,07,1, 11.9,1,1, 6.475, 10595.214, 217.061, 52680.329 20/11/06,14:11:55,08,07,1, 11.9,1,1, 6.475, 10595.207, 217.031, 52680.308 20/11/06,14:11:55,09,07,1, 11.9,1,1, 6.475, 10595.190, 217.028, 52680.287 20/11/06,14:11:55,10,07,1, 11.9,1,1, 6.475, 10595.180, 217.016, 52680.315 20/11/06,14:11:55,11,07,1, 11.9,1,1, 6.475, 10595.172, 217.018, 52680.309 20/11/06,14:11:55,12,07,1, 11.9,1,1, 6.475, 10595.170, 216.987, 52680.325 20/11/06,14:11:55,13,07,1, 11.9,1,1, 6.475, 10595.160, 216.987, 52680.314 20/11/06,14:11:55,14,07,1, 11.9,1,1, 6.475, 10595.147, 216.977, 52680.313 20/11/06,14:11:55,15,07,1, 11.9,1,1, 6.475, 10595.145, 216.973, 52680.313 20/11/06,14:11:55,16,07,1, 11.9,1,1, 6.475, 10595.127, 217.004, 52680.301 20/11/06,14:11:55,17,07,1, 11.9,1,1, 6.475, 10595.121, 216.965, 52680.253 20/11/06,14:11:55,18,07,1, 11.9,1,1, 6.475, 10595.124, 216.975, 52680.249 20/11/06,14:11:55,19,07,1, 11.9,1,1, 6.475, 10595.108, 216.964, 52680.255 20/11/06,14:11:56,00,07,1, 11.9,1,1, 6.468, 10595.102, 216.964, 52680.255 20/11/06,14:11:56,01,07,1, 11.9,1,1, 6.468, 10595.074, 216.969, 52680.260 20/11/06,14:11:56,02,07,1, 11.9,1,1, 6.468, 10595.106, 216.982, 52680.279 20/11/06,14:11:56,03,07,1, 11.9,1,1, 6.468, 10595.108, 216.975, 52680.276 20/11/06,14:11:56,04,07,1, 11.9,1,1, 6.468, 10595.081, 216.962, 52680.288 20/11/06,14:11:56,05,07,1, 11.9,1,1, 6.468, 10595.078, 216.951, 52680.255 20/11/06,14:11:56,06,07,1, 11.9,1,1, 6.468, 10595.069, 216.936, 52680.267 20/11/06,14:11:56,07,07,1, 11.9,1,1, 6.468, 10595.075, 216.938, 52680.264 20/11/06,14:11:56,08,07,1, 11.9,1,1, 6.468, 10595.056, 216.974, 52680.300 20/11/06,14:11:56,09,07,1, 11.9,1,1, 6.468, 10595.050, 216.926, 52680.241 20/11/06,14:11:56,10,07,1, 11.9,1,1, 6.468, 10595.060, 216.944, 52680.248 20/11/06,14:11:56,11,07,1, 11.9,1,1, 6.468, 10595.075, 216.929, 52680.258 20/11/06,14:11:56,12,07,1, 11.9,1,1, 6.468, 10595.039, 216.948, 52680.258 20/11/06,14:11:56,13,07,1, 11.9,1,1, 6.468, 10595.017, 216.919, 52680.238 20/11/06,14:11:56,14,07,1, 11.9,1,1, 6.468, 10595.046, 216.912, 52680.248 20/11/06,14:11:56,15,07,1, 11.9,1,1, 6.468, 10595.035, 216.919, 52680.254 20/11/06,14:11:56,16,07,1, 11.9,1,1, 6.468, 10595.007, 216.918, 52680.249 20/11/06,14:11:56,17,07,1, 11.9,1,1, 6.468, 10594.987, 216.911, 52680.246 20/11/06,14:11:56,18,07,1, 11.9,1,1, 6.468, 10595.013, 216.908, 52680.230 20/11/06,14:11:56,19,07,1, 11.9,1,1, 6.468, 10594.978, 216.911, 52680.260 20/11/06,14:11:57,00,07,1, 11.8,1,1, 6.471, 10594.977, 216.911, 52680.260 20/11/06,14:11:57,01,07,1, 11.8,1,1, 6.471, 10594.968, 216.882, 52680.228 20/11/06,14:11:57,02,07,1, 11.8,1,1, 6.471, 10594.960, 216.872, 52680.198 20/11/06,14:11:57,03,07,1, 11.8,1,1, 6.471, 10594.946, 216.887, 52680.223 20/11/06,14:11:57,04,07,1, 11.8,1,1, 6.471, 10594.968, 216.875, 52680.217 20/11/06,14:11:57,05,07,1, 11.8,1,1, 6.471, 10594.942, 216.858, 52680.213 20/11/06,14:11:57,06,07,1, 11.8,1,1, 6.471, 10594.978, 216.840, 52680.192 20/11/06,14:11:57,07,07,1, 11.8,1,1, 6.471, 10594.958, 216.846, 52680.241 20/11/06,14:11:57,08,07,1, 11.8,1,1, 6.471, 10594.942, 216.867, 52680.232 20/11/06,14:11:57,09,07,1, 11.8,1,1, 6.471, 10594.943, 216.863, 52680.214 20/11/06,14:11:57,10,07,1, 11.8,1,1, 6.471, 10594.982, 216.866, 52680.231 20/11/06,14:11:57,11,07,1, 11.8,1,1, 6.471, 10594.958, 216.861, 52680.256 20/11/06,14:11:57,12,07,1, 11.8,1,1, 6.471, 10594.959, 216.875, 52680.231 20/11/06,14:11:57,13,07,1, 11.8,1,1, 6.471, 10594.922, 216.870, 52680.203 20/11/06,14:11:57,14,07,1, 11.8,1,1, 6.471, 10594.955, 216.893, 52680.182 20/11/06,14:11:57,15,07,1, 11.8,1,1, 6.471, 10594.948, 216.879, 52680.246 20/11/06,14:11:57,16,07,1, 11.8,1,1, 6.471, 10594.959, 216.872, 52680.209 20/11/06,14:11:57,17,07,1, 11.8,1,1, 6.471, 10594.934, 216.845, 52680.202 20/11/06,14:11:57,18,07,1, 11.8,1,1, 6.471, 10594.933, 216.859, 52680.189 20/11/06,14:11:57,19,07,1, 11.8,1,1, 6.471, 10594.919, 216.837, 52680.200 20/11/06,14:11:58,00,07,1, 11.9,1,1, 6.471, 10594.919, 216.837, 52680.200 20/11/06,14:11:58,01,07,1, 11.9,1,1, 6.471, 10594.915, 216.835, 52680.194 20/11/06,14:11:58,02,07,1, 11.9,1,1, 6.471, 10594.906, 216.807, 52680.176 20/11/06,14:11:58,03,07,1, 11.9,1,1, 6.471, 10594.921, 216.827, 52680.211 20/11/06,14:11:58,04,07,1, 11.9,1,1, 6.471, 10594.897, 216.820, 52680.152 20/11/06,14:11:58,05,07,1, 11.9,1,1, 6.471, 10594.897, 216.824, 52680.158 20/11/06,14:11:58,06,07,1, 11.9,1,1, 6.471, 10594.921, 216.785, 52680.194 20/11/06,14:11:58,07,07,1, 11.9,1,1, 6.471, 10594.890, 216.797, 52680.170 20/11/06,14:11:58,08,07,1, 11.9,1,1, 6.471, 10594.886, 216.806, 52680.189 20/11/06,14:11:58,09,07,1, 11.9,1,1, 6.471, 10594.882, 216.789, 52680.161 20/11/06,14:11:58,10,07,1, 11.9,1,1, 6.471, 10594.872, 216.764, 52680.165 20/11/06,14:11:58,11,07,1, 11.9,1,1, 6.471, 10594.856, 216.774, 52680.157 20/11/06,14:11:58,12,07,1, 11.9,1,1, 6.471, 10594.842, 216.751, 52680.162 20/11/06,14:11:58,13,07,1, 11.9,1,1, 6.471, 10594.833, 216.745, 52680.162 20/11/06,14:11:58,14,07,1, 11.9,1,1, 6.471, 10594.825, 216.717, 52680.139 20/11/06,14:11:58,15,07,1, 11.9,1,1, 6.471, 10594.817, 216.730, 52680.184 20/11/06,14:11:58,16,07,1, 11.9,1,1, 6.471, 10594.827, 216.701, 52680.230 20/11/06,14:11:58,17,07,1, 11.9,1,1, 6.471, 10594.768, 216.712, 52680.133 20/11/06,14:11:58,18,07,1, 11.9,1,1, 6.471, 10594.807, 216.688, 52680.178 20/11/06,14:11:58,19,07,1, 11.9,1,1, 6.471, 10594.814, 216.688, 52680.234 20/11/06,14:11:59,00,07,1, 11.9,1,1, 6.471, 10594.810, 216.688, 52680.234 20/11/06,14:11:59,01,07,1, 11.9,1,1, 6.471, 10594.799, 216.666, 52680.176 20/11/06,14:11:59,02,07,1, 11.9,1,1, 6.471, 10594.801, 216.658, 52680.168 20/11/06,14:11:59,03,07,1, 11.9,1,1, 6.471, 10594.806, 216.660, 52680.145 20/11/06,14:11:59,04,07,1, 11.9,1,1, 6.471, 10594.773, 216.648, 52680.080 20/11/06,14:11:59,05,07,1, 11.9,1,1, 6.471, 10594.798, 216.637, 52680.119 20/11/06,14:11:59,06,07,1, 11.9,1,1, 6.471, 10594.807, 216.608, 52680.107 20/11/06,14:11:59,07,07,1, 11.9,1,1, 6.471, 10594.795, 216.615, 52680.113 20/11/06,14:11:59,08,07,1, 11.9,1,1, 6.471, 10594.777, 216.627, 52680.080 20/11/06,14:11:59,09,07,1, 11.9,1,1, 6.471, 10594.808, 216.603, 52680.083 20/11/06,14:11:59,10,07,1, 11.9,1,1, 6.471, 10594.818, 216.597, 52680.052 20/11/06,14:11:59,11,07,1, 11.9,1,1, 6.471, 10594.793, 216.587, 52680.081 20/11/06,14:11:59,12,07,1, 11.9,1,1, 6.471, 10594.799, 216.567, 52680.033 20/11/06,14:11:59,13,07,1, 11.9,1,1, 6.471, 10594.783, 216.570, 52680.067 20/11/06,14:11:59,14,07,1, 11.9,1,1, 6.471, 10594.798, 216.557, 52680.043 20/11/06,14:11:59,15,07,1, 11.9,1,1, 6.471, 10594.799, 216.565, 52680.042 20/11/06,14:11:59,16,07,1, 11.9,1,1, 6.471, 10594.796, 216.542, 52680.061 20/11/06,14:11:59,17,07,1, 11.9,1,1, 6.471, 10594.780, 216.545, 52680.041 20/11/06,14:11:59,18,07,1, 11.9,1,1, 6.471, 10594.791, 216.525, 52679.991 20/11/06,14:11:59,19,07,1, 11.9,1,1, 6.471, 10594.786, 216.520, 52680.018 20/11/06,14:12:00,00,07,1, 11.9,1,1, 6.471, 10594.785, 216.520, 52680.018 20/11/06,14:12:00,01,07,1, 11.9,1,1, 6.471, 10594.742, 216.516, 52680.005 20/11/06,14:12:00,02,07,1, 11.9,1,1, 6.471, 10594.745, 216.481, 52679.772 20/11/06,14:12:00,03,07,1, 11.9,1,1, 6.471, 10594.763, 216.504, 52680.112 20/11/06,14:12:00,04,07,1, 11.9,1,1, 6.471, 10594.750, 216.490, 52680.029 20/11/06,14:12:00,05,07,1, 11.9,1,1, 6.471, 10594.750, 216.498, 52680.023 20/11/06,14:12:00,06,07,1, 11.9,1,1, 6.471, 10594.718, 216.495, 52680.025 20/11/06,14:12:00,07,07,1, 11.9,1,1, 6.471, 10594.721, 216.441, 52680.001 20/11/06,14:12:00,08,07,1, 11.9,1,1, 6.471, 10594.726, 216.485, 52680.009 20/11/06,14:12:00,09,07,1, 11.9,1,1, 6.471, 10594.715, 216.458, 52680.007 20/11/06,14:12:00,10,07,1, 11.9,1,1, 6.471, 10594.684, 216.449, 52679.991 20/11/06,14:12:00,11,07,1, 11.9,1,1, 6.471, 10594.722, 216.451, 52679.934 20/11/06,14:12:00,12,07,1, 11.9,1,1, 6.471, 10594.697, 216.411, 52679.968 20/11/06,14:12:00,13,07,1, 11.9,1,1, 6.471, 10594.730, 216.415, 52680.033 20/11/06,14:12:00,14,07,1, 11.9,1,1, 6.471, 10594.708, 216.413, 52679.974 20/11/06,14:12:00,15,07,1, 11.9,1,1, 6.471, 10594.687, 216.393, 52679.942 20/11/06,14:12:00,16,07,1, 11.9,1,1, 6.471, 10594.711, 216.405, 52680.014 20/11/06,14:12:00,17,07,1, 11.9,1,1, 6.471, 10594.678, 216.399, 52680.003 20/11/06,14:12:00,18,07,1, 11.9,1,1, 6.471, 10594.658, 216.364, 52679.987 20/11/06,14:12:00,19,07,1, 11.9,1,1, 6.471, 10594.664, 216.384, 52679.985 20/11/06,14:12:01,00,07,1, 11.9,1,1, 6.468, 10594.660, 216.384, 52679.985 20/11/06,14:12:01,01,07,1, 11.9,1,1, 6.468, 10594.646, 216.356, 52679.954 20/11/06,14:12:01,02,07,1, 11.9,1,1, 6.468, 10594.620, 216.362, 52679.989 20/11/06,14:12:01,03,07,1, 11.9,1,1, 6.468, 10594.616, 216.344, 52679.959 20/11/06,14:12:01,04,07,1, 11.9,1,1, 6.468, 10594.616, 216.323, 52679.964 20/11/06,14:12:01,05,07,1, 11.9,1,1, 6.468, 10594.594, 216.347, 52679.979 20/11/06,14:12:01,06,07,1, 11.9,1,1, 6.468, 10594.589, 216.319, 52679.995 20/11/06,14:12:01,07,07,1, 11.9,1,1, 6.468, 10594.578, 216.325, 52679.932 20/11/06,14:12:01,08,07,1, 11.9,1,1, 6.468, 10594.600, 216.315, 52679.916 20/11/06,14:12:01,09,07,1, 11.9,1,1, 6.468, 10594.587, 216.292, 52679.795 20/11/06,14:12:01,10,07,1, 11.9,1,1, 6.468, 10594.617, 216.321, 52679.984 20/11/06,14:12:01,11,07,1, 11.9,1,1, 6.468, 10594.591, 216.309, 52679.965 20/11/06,14:12:01,12,07,1, 11.9,1,1, 6.468, 10594.572, 216.259, 52679.937 20/11/06,14:12:01,13,07,1, 11.9,1,1, 6.468, 10594.551, 216.279, 52679.958 20/11/06,14:12:01,14,07,1, 11.9,1,1, 6.468, 10594.550, 216.325, 52679.958 20/11/06,14:12:01,15,07,1, 11.9,1,1, 6.468, 10594.532, 216.267, 52679.950 20/11/06,14:12:01,16,07,1, 11.9,1,1, 6.468, 10594.549, 216.283, 52679.972 20/11/06,14:12:01,17,07,1, 11.9,1,1, 6.468, 10594.519, 216.266, 52679.952 20/11/06,14:12:01,18,07,1, 11.9,1,1, 6.468, 10594.520, 216.217, 52679.962 20/11/06,14:12:01,19,07,1, 11.9,1,1, 6.468, 10594.507, 216.270, 52679.972 20/11/06,14:12:02,00,07,1, 11.8,1,1, 6.472, 10594.501, 216.270, 52679.972 20/11/06,14:12:02,01,07,1, 11.8,1,1, 6.472, 10594.502, 216.252, 52679.920 20/11/06,14:12:02,02,07,1, 11.8,1,1, 6.472, 10594.526, 216.268, 52679.912 20/11/06,14:12:02,03,07,1, 11.8,1,1, 6.472, 10594.494, 216.203, 52679.908 20/11/06,14:12:02,04,07,1, 11.8,1,1, 6.472, 10594.490, 216.227, 52679.934 20/11/06,14:12:02,05,07,1, 11.8,1,1, 6.472, 10594.489, 216.222, 52679.924 20/11/06,14:12:02,06,07,1, 11.8,1,1, 6.472, 10594.449, 216.207, 52679.892 20/11/06,14:12:02,07,07,1, 11.8,1,1, 6.472, 10594.469, 216.187, 52679.948 20/11/06,14:12:02,08,07,1, 11.8,1,1, 6.472, 10594.479, 216.184, 52679.916 20/11/06,14:12:02,09,07,1, 11.8,1,1, 6.472, 10594.453, 216.171, 52679.919 20/11/06,14:12:02,10,07,1, 11.8,1,1, 6.472, 10594.453, 216.187, 52679.956 20/11/06,14:12:02,11,07,1, 11.8,1,1, 6.472, 10594.439, 216.164, 52679.910 20/11/06,14:12:02,12,07,1, 11.8,1,1, 6.472, 10594.452, 216.166, 52679.927 20/11/06,14:12:02,13,07,1, 11.8,1,1, 6.472, 10594.424, 216.164, 52679.887 20/11/06,14:12:02,14,07,1, 11.8,1,1, 6.472, 10594.429, 216.158, 52679.883 20/11/06,14:12:02,15,07,1, 11.8,1,1, 6.472, 10594.421, 216.159, 52679.918 20/11/06,14:12:02,16,07,1, 11.8,1,1, 6.472, 10594.425, 216.155, 52679.937 20/11/06,14:12:02,17,07,1, 11.8,1,1, 6.472, 10594.411, 216.139, 52679.876 20/11/06,14:12:02,18,07,1, 11.8,1,1, 6.472, 10594.395, 216.158, 52679.866 20/11/06,14:12:02,19,07,1, 11.8,1,1, 6.472, 10594.421, 216.173, 52679.917 20/11/06,14:12:03,00,08,1, 11.7,1,1, 6.471, 10594.418, 216.173, 52679.917 20/11/06,14:12:03,01,08,1, 11.7,1,1, 6.471, 10594.387, 216.196, 52679.911 20/11/06,14:12:03,02,08,1, 11.7,1,1, 6.471, 10594.402, 216.148, 52679.905 20/11/06,14:12:03,03,08,1, 11.7,1,1, 6.471, 10594.373, 216.138, 52679.907 20/11/06,14:12:03,04,08,1, 11.7,1,1, 6.471, 10594.383, 216.144, 52679.891 20/11/06,14:12:03,05,08,1, 11.7,1,1, 6.471, 10594.378, 216.148, 52679.892 20/11/06,14:12:03,06,08,1, 11.7,1,1, 6.471, 10594.386, 216.126, 52679.857 20/11/06,14:12:03,07,08,1, 11.7,1,1, 6.471, 10594.387, 216.137, 52679.873 20/11/06,14:12:03,08,08,1, 11.7,1,1, 6.471, 10594.347, 216.123, 52679.834 20/11/06,14:12:03,09,08,1, 11.7,1,1, 6.471, 10594.377, 216.137, 52679.874 20/11/06,14:12:03,10,08,1, 11.7,1,1, 6.471, 10594.336, 216.131, 52679.888 20/11/06,14:12:03,11,08,1, 11.7,1,1, 6.471, 10594.333, 216.115, 52679.877 20/11/06,14:12:03,12,08,1, 11.7,1,1, 6.471, 10594.354, 216.119, 52679.838 20/11/06,14:12:03,13,08,1, 11.7,1,1, 6.471, 10594.342, 216.120, 52679.868 20/11/06,14:12:03,14,08,1, 11.7,1,1, 6.471, 10594.289, 216.112, 52679.988 20/11/06,14:12:03,15,08,1, 11.7,1,1, 6.471, 10594.333, 216.124, 52679.874 20/11/06,14:12:03,16,08,1, 11.7,1,1, 6.471, 10594.322, 216.114, 52679.841 20/11/06,14:12:03,17,08,1, 11.7,1,1, 6.471, 10594.311, 216.071, 52679.819 20/11/06,14:12:03,18,08,1, 11.7,1,1, 6.471, 10594.337, 216.113, 52679.843 20/11/06,14:12:03,19,08,1, 11.7,1,1, 6.471, 10594.343, 216.119, 52679.830 20/11/06,14:12:04,00,08,1, 11.9,1,1, 6.472, 10594.335, 216.119, 52679.830 20/11/06,14:12:04,01,08,1, 11.9,1,1, 6.472, 10594.318, 216.102, 52679.852 20/11/06,14:12:04,02,08,1, 11.9,1,1, 6.472, 10594.314, 216.077, 52679.811 20/11/06,14:12:04,03,08,1, 11.9,1,1, 6.472, 10594.295, 216.079, 52679.820 20/11/06,14:12:04,04,08,1, 11.9,1,1, 6.472, 10594.269, 216.083, 52679.859 20/11/06,14:12:04,05,08,1, 11.9,1,1, 6.472, 10594.300, 216.081, 52679.935 20/11/06,14:12:04,06,08,1, 11.9,1,1, 6.472, 10594.285, 216.064, 52679.808 20/11/06,14:12:04,07,08,1, 11.9,1,1, 6.472, 10594.280, 216.060, 52679.840 20/11/06,14:12:04,08,08,1, 11.9,1,1, 6.472, 10594.268, 216.059, 52679.791 20/11/06,14:12:04,09,08,1, 11.9,1,1, 6.472, 10594.276, 216.072, 52679.830 20/11/06,14:12:04,10,08,1, 11.9,1,1, 6.472, 10594.281, 216.072, 52679.808 20/11/06,14:12:04,11,08,1, 11.9,1,1, 6.472, 10594.283, 216.050, 52679.844 20/11/06,14:12:04,12,08,1, 11.9,1,1, 6.472, 10594.280, 216.065, 52679.810 20/11/06,14:12:04,13,08,1, 11.9,1,1, 6.472, 10594.256, 216.044, 52679.798 20/11/06,14:12:04,14,08,1, 11.9,1,1, 6.472, 10594.270, 216.012, 52679.835 20/11/06,14:12:04,15,08,1, 11.9,1,1, 6.472, 10594.254, 216.039, 52679.790 20/11/06,14:12:04,16,08,1, 11.9,1,1, 6.472, 10594.220, 216.022, 52679.800 20/11/06,14:12:04,17,08,1, 11.9,1,1, 6.472, 10594.238, 216.026, 52679.818 20/11/06,14:12:04,18,08,1, 11.9,1,1, 6.472, 10594.230, 216.042, 52679.834 20/11/06,14:12:04,19,08,1, 11.9,1,1, 6.472, 10594.247, 216.007, 52679.803 20/11/06,14:12:05,00,08,1, 11.9,1,1, 6.470, 10594.243, 216.007, 52679.803 20/11/06,14:12:05,01,08,1, 11.9,1,1, 6.470, 10594.211, 215.955, 52679.776 20/11/06,14:12:05,02,08,1, 11.9,1,1, 6.470, 10594.215, 216.001, 52679.885 20/11/06,14:12:05,03,08,1, 11.9,1,1, 6.470, 10594.181, 216.002, 52679.784 20/11/06,14:12:05,04,08,1, 11.9,1,1, 6.470, 10594.191, 215.975, 52679.799 20/11/06,14:12:05,05,08,1, 11.9,1,1, 6.470, 10594.174, 215.949, 52679.767 20/11/06,14:12:05,06,08,1, 11.9,1,1, 6.470, 10594.193, 215.936, 52679.753 20/11/06,14:12:05,07,08,1, 11.9,1,1, 6.470, 10594.154, 215.950, 52679.781 20/11/06,14:12:05,08,08,1, 11.9,1,1, 6.470, 10594.146, 215.942, 52679.785 20/11/06,14:12:05,09,08,1, 11.9,1,1, 6.470, 10594.145, 215.951, 52679.797 20/11/06,14:12:05,10,08,1, 11.9,1,1, 6.470, 10594.169, 215.929, 52679.777 20/11/06,14:12:05,11,08,1, 11.9,1,1, 6.470, 10594.124, 215.909, 52679.784 20/11/06,14:12:05,12,08,1, 11.9,1,1, 6.470, 10594.138, 215.928, 52679.747 20/11/06,14:12:05,13,08,1, 11.9,1,1, 6.470, 10594.116, 215.926, 52679.749 20/11/06,14:12:05,14,08,1, 11.9,1,1, 6.470, 10594.130, 215.909, 52679.759 20/11/06,14:12:05,15,08,1, 11.9,1,1, 6.470, 10594.127, 215.915, 52679.729 20/11/06,14:12:05,16,08,1, 11.9,1,1, 6.470, 10594.105, 215.871, 52679.739 20/11/06,14:12:05,17,08,1, 11.9,1,1, 6.470, 10594.103, 215.877, 52679.728 20/11/06,14:12:05,18,08,1, 11.9,1,1, 6.470, 10594.115, 215.883, 52679.768 20/11/06,14:12:05,19,08,1, 11.9,1,1, 6.470, 10594.100, 215.886, 52679.730 20/11/06,14:12:06,00,08,1, 11.8,1,1, 6.474, 10594.093, 215.886, 52679.730 20/11/06,14:12:06,01,08,1, 11.8,1,1, 6.474, 10594.058, 215.880, 52679.747 20/11/06,14:12:06,02,08,1, 11.8,1,1, 6.474, 10594.073, 215.885, 52679.774 20/11/06,14:12:06,03,08,1, 11.8,1,1, 6.474, 10594.064, 215.890, 52679.796 20/11/06,14:12:06,04,08,1, 11.8,1,1, 6.474, 10594.048, 215.865, 52679.769 20/11/06,14:12:06,05,08,1, 11.8,1,1, 6.474, 10594.033, 215.852, 52679.754 20/11/06,14:12:06,06,08,1, 11.8,1,1, 6.474, 10594.034, 215.877, 52679.761 20/11/06,14:12:06,07,08,1, 11.8,1,1, 6.474, 10594.025, 215.892, 52679.774 20/11/06,14:12:06,08,08,1, 11.8,1,1, 6.474, 10594.024, 215.834, 52679.746 20/11/06,14:12:06,09,08,1, 11.8,1,1, 6.474, 10594.000, 215.842, 52679.764 20/11/06,14:12:06,10,08,1, 11.8,1,1, 6.474, 10594.003, 215.835, 52679.745 20/11/06,14:12:06,11,08,1, 11.8,1,1, 6.474, 10593.993, 215.836, 52679.779 20/11/06,14:12:06,12,08,1, 11.8,1,1, 6.474, 10594.002, 215.858, 52679.751 20/11/06,14:12:06,13,08,1, 11.8,1,1, 6.474, 10593.948, 215.835, 52679.758 20/11/06,14:12:06,14,08,1, 11.8,1,1, 6.474, 10593.975, 215.822, 52679.760 20/11/06,14:12:06,15,08,1, 11.8,1,1, 6.474, 10593.953, 215.847, 52679.787 20/11/06,14:12:06,16,08,1, 11.8,1,1, 6.474, 10593.927, 215.804, 52679.737 20/11/06,14:12:06,17,08,1, 11.8,1,1, 6.474, 10593.950, 215.809, 52679.760 20/11/06,14:12:06,18,08,1, 11.8,1,1, 6.474, 10593.942, 215.824, 52679.722 20/11/06,14:12:06,19,08,1, 11.8,1,1, 6.474, 10593.922, 215.819, 52679.737 20/11/06,14:12:07,00,08,1, 11.9,1,1, 6.469, 10593.917, 215.819, 52679.737 20/11/06,14:12:07,01,08,1, 11.9,1,1, 6.469, 10593.922, 215.801, 52679.721 20/11/06,14:12:07,02,08,1, 11.9,1,1, 6.469, 10593.897, 215.798, 52679.721 20/11/06,14:12:07,03,08,1, 11.9,1,1, 6.469, 10593.886, 215.792, 52679.744 20/11/06,14:12:07,04,08,1, 11.9,1,1, 6.469, 10593.886, 215.790, 52679.724 20/11/06,14:12:07,05,08,1, 11.9,1,1, 6.469, 10593.874, 215.808, 52679.756 20/11/06,14:12:07,06,08,1, 11.9,1,1, 6.469, 10593.860, 215.798, 52679.744 20/11/06,14:12:07,07,08,1, 11.9,1,1, 6.469, 10593.861, 215.788, 52679.739 20/11/06,14:12:07,08,08,1, 11.9,1,1, 6.469, 10593.846, 215.806, 52679.718 20/11/06,14:12:07,09,08,1, 11.9,1,1, 6.469, 10593.854, 215.784, 52679.706 20/11/06,14:12:07,10,08,1, 11.9,1,1, 6.469, 10593.846, 215.798, 52679.703 20/11/06,14:12:07,11,08,1, 11.9,1,1, 6.469, 10593.825, 215.790, 52679.687 20/11/06,14:12:07,12,08,1, 11.9,1,1, 6.469, 10593.831, 215.793, 52679.674 20/11/06,14:12:07,13,08,1, 11.9,1,1, 6.469, 10593.835, 215.781, 52679.703 20/11/06,14:12:07,14,08,1, 11.9,1,1, 6.469, 10593.826, 215.778, 52679.698 20/11/06,14:12:07,15,08,1, 11.9,1,1, 6.469, 10593.836, 215.765, 52679.658 20/11/06,14:12:07,16,08,1, 11.9,1,1, 6.469, 10593.774, 215.756, 52679.478 20/11/06,14:12:07,17,08,1, 11.9,1,1, 6.469, 10593.800, 215.757, 52679.795 20/11/06,14:12:07,18,08,1, 11.9,1,1, 6.469, 10593.848, 215.742, 52679.707 20/11/06,14:12:07,19,08,1, 11.9,1,1, 6.469, 10593.799, 215.745, 52679.742 20/11/06,14:12:08,00,08,1, 11.9,1,1, 6.471, 10593.792, 215.745, 52679.742 20/11/06,14:12:08,01,08,1, 11.9,1,1, 6.471, 10593.779, 215.695, 52679.615 20/11/06,14:12:08,02,08,1, 11.9,1,1, 6.471, 10593.800, 215.774, 52679.744 20/11/06,14:12:08,03,08,1, 11.9,1,1, 6.471, 10593.766, 215.723, 52679.723 20/11/06,14:12:08,04,08,1, 11.9,1,1, 6.471, 10593.800, 215.718, 52679.734 20/11/06,14:12:08,05,08,1, 11.9,1,1, 6.471, 10593.764, 215.727, 52679.697 20/11/06,14:12:08,06,08,1, 11.9,1,1, 6.471, 10593.777, 215.734, 52679.675 20/11/06,14:12:08,07,08,1, 11.9,1,1, 6.471, 10593.763, 215.702, 52679.661 20/11/06,14:12:08,08,08,1, 11.9,1,1, 6.471, 10593.769, 215.733, 52679.651 20/11/06,14:12:08,09,08,1, 11.9,1,1, 6.471, 10593.765, 215.703, 52679.690 20/11/06,14:12:08,10,08,1, 11.9,1,1, 6.471, 10593.746, 215.696, 52679.658 20/11/06,14:12:08,11,08,1, 11.9,1,1, 6.471, 10593.730, 215.690, 52679.681 20/11/06,14:12:08,12,08,1, 11.9,1,1, 6.471, 10593.743, 215.672, 52679.682 20/11/06,14:12:08,13,08,1, 11.9,1,1, 6.471, 10593.711, 215.680, 52679.670 20/11/06,14:12:08,14,08,1, 11.9,1,1, 6.471, 10593.721, 215.664, 52679.675 20/11/06,14:12:08,15,08,1, 11.9,1,1, 6.471, 10593.704, 215.660, 52679.655 20/11/06,14:12:08,16,08,1, 11.9,1,1, 6.471, 10593.703, 215.653, 52679.668 20/11/06,14:12:08,17,08,1, 11.9,1,1, 6.471, 10593.714, 215.655, 52679.629 20/11/06,14:12:08,18,08,1, 11.9,1,1, 6.471, 10593.714, 215.655, 52679.692 20/11/06,14:12:08,19,08,1, 11.9,1,1, 6.471, 10593.701, 215.659, 52679.665 20/11/06,14:12:09,00,08,1, 11.9,1,1, 6.472, 10593.700, 215.659, 52679.665 20/11/06,14:12:09,01,08,1, 11.9,1,1, 6.472, 10593.718, 215.641, 52679.636 20/11/06,14:12:09,02,08,1, 11.9,1,1, 6.472, 10593.687, 215.614, 52679.632 20/11/06,14:12:09,03,08,1, 11.9,1,1, 6.472, 10593.674, 215.589, 52679.607 20/11/06,14:12:09,04,08,1, 11.9,1,1, 6.472, 10593.654, 215.603, 52679.559 20/11/06,14:12:09,05,08,1, 11.9,1,1, 6.472, 10593.649, 215.597, 52679.608 20/11/06,14:12:09,06,08,1, 11.9,1,1, 6.472, 10593.649, 215.556, 52679.637 20/11/06,14:12:09,07,08,1, 11.9,1,1, 6.472, 10593.652, 215.555, 52679.608 20/11/06,14:12:09,08,08,1, 11.9,1,1, 6.472, 10593.669, 215.573, 52679.624 20/11/06,14:12:09,09,08,1, 11.9,1,1, 6.472, 10593.627, 215.574, 52679.563 20/11/06,14:12:09,10,08,1, 11.9,1,1, 6.472, 10593.649, 215.554, 52679.602 20/11/06,14:12:09,11,08,1, 11.9,1,1, 6.472, 10593.635, 215.567, 52679.613 20/11/06,14:12:09,12,08,1, 11.9,1,1, 6.472, 10593.631, 215.560, 52679.569 20/11/06,14:12:09,13,08,1, 11.9,1,1, 6.472, 10593.603, 215.550, 52679.562 20/11/06,14:12:09,14,08,1, 11.9,1,1, 6.472, 10593.621, 215.538, 52679.607 20/11/06,14:12:09,15,08,1, 11.9,1,1, 6.472, 10593.606, 215.531, 52679.570 20/11/06,14:12:09,16,08,1, 11.9,1,1, 6.472, 10593.616, 215.549, 52679.578 20/11/06,14:12:09,17,08,1, 11.9,1,1, 6.472, 10593.582, 215.551, 52679.603 20/11/06,14:12:09,18,08,1, 11.9,1,1, 6.472, 10593.607, 215.542, 52679.581 20/11/06,14:12:09,19,08,1, 11.9,1,1, 6.472, 10593.584, 215.537, 52679.591 20/11/06,14:12:10,00,08,1, 11.9,1,1, 6.472, 10593.584, 215.537, 52679.591 20/11/06,14:12:10,01,08,1, 11.9,1,1, 6.472, 10593.599, 215.547, 52679.620 20/11/06,14:12:10,02,08,1, 11.9,1,1, 6.472, 10593.563, 215.482, 52679.583 20/11/06,14:12:10,03,08,1, 11.9,1,1, 6.472, 10593.551, 215.511, 52679.597 20/11/06,14:12:10,04,08,1, 11.9,1,1, 6.472, 10593.554, 215.476, 52679.585 20/11/06,14:12:10,05,08,1, 11.9,1,1, 6.472, 10593.546, 215.492, 52679.618 20/11/06,14:12:10,06,08,1, 11.9,1,1, 6.472, 10593.542, 215.506, 52679.569 20/11/06,14:12:10,07,08,1, 11.9,1,1, 6.472, 10593.535, 215.472, 52679.570 20/11/06,14:12:10,08,08,1, 11.9,1,1, 6.472, 10593.545, 215.475, 52679.559 20/11/06,14:12:10,09,08,1, 11.9,1,1, 6.472, 10593.529, 215.496, 52679.596 20/11/06,14:12:10,10,08,1, 11.9,1,1, 6.472, 10593.510, 215.463, 52679.545 20/11/06,14:12:10,11,08,1, 11.9,1,1, 6.472, 10593.516, 215.463, 52679.545 20/11/06,14:12:10,12,08,1, 11.9,1,1, 6.472, 10593.497, 215.476, 52679.575 20/11/06,14:12:10,13,08,1, 11.9,1,1, 6.472, 10593.478, 215.425, 52679.562 20/11/06,14:12:10,14,08,1, 11.9,1,1, 6.472, 10593.484, 215.439, 52679.593 20/11/06,14:12:10,15,08,1, 11.9,1,1, 6.472, 10593.490, 215.468, 52679.580 20/11/06,14:12:10,16,08,1, 11.9,1,1, 6.472, 10593.459, 215.449, 52679.554 20/11/06,14:12:10,17,08,1, 11.9,1,1, 6.472, 10593.441, 215.445, 52679.545 20/11/06,14:12:10,18,08,1, 11.9,1,1, 6.472, 10593.432, 215.430, 52679.565 20/11/06,14:12:10,19,08,1, 11.9,1,1, 6.472, 10593.434, 215.439, 52679.545 20/11/06,14:12:11,00,08,1, 11.9,1,1, 6.469, 10593.433, 215.439, 52679.545 20/11/06,14:12:11,01,08,1, 11.9,1,1, 6.469, 10593.444, 215.427, 52679.546 20/11/06,14:12:11,02,08,1, 11.9,1,1, 6.469, 10593.413, 215.455, 52679.553 20/11/06,14:12:11,03,08,1, 11.9,1,1, 6.469, 10593.413, 215.426, 52679.598 20/11/06,14:12:11,04,08,1, 11.9,1,1, 6.469, 10593.416, 215.439, 52679.559 20/11/06,14:12:11,05,08,1, 11.9,1,1, 6.469, 10593.391, 215.436, 52679.554 20/11/06,14:12:11,06,08,1, 11.9,1,1, 6.469, 10593.404, 215.420, 52679.607 20/11/06,14:12:11,07,08,1, 11.9,1,1, 6.469, 10593.384, 215.449, 52679.573 20/11/06,14:12:11,08,08,1, 11.9,1,1, 6.469, 10593.408, 215.444, 52679.576 20/11/06,14:12:11,09,08,1, 11.9,1,1, 6.469, 10593.365, 215.438, 52679.545 20/11/06,14:12:11,10,08,1, 11.9,1,1, 6.469, 10593.391, 215.420, 52679.564 20/11/06,14:12:11,11,08,1, 11.9,1,1, 6.469, 10593.339, 215.409, 52679.524 20/11/06,14:12:11,12,08,1, 11.9,1,1, 6.469, 10593.378, 215.443, 52679.563 20/11/06,14:12:11,13,08,1, 11.9,1,1, 6.469, 10593.348, 215.404, 52679.551 20/11/06,14:12:11,14,08,1, 11.9,1,1, 6.469, 10593.323, 215.395, 52679.529 20/11/06,14:12:11,15,08,1, 11.9,1,1, 6.469, 10593.356, 215.421, 52679.551 20/11/06,14:12:11,16,08,1, 11.9,1,1, 6.469, 10593.335, 215.396, 52679.518 20/11/06,14:12:11,17,08,1, 11.9,1,1, 6.469, 10593.298, 215.415, 52679.497 20/11/06,14:12:11,18,08,1, 11.9,1,1, 6.469, 10593.312, 215.413, 52679.552 20/11/06,14:12:11,19,08,1, 11.9,1,1, 6.469, 10593.316, 215.406, 52679.541 20/11/06,14:12:12,00,08,1, 11.9,1,1, 6.472, 10593.308, 215.406, 52679.541 20/11/06,14:12:12,01,08,1, 11.9,1,1, 6.472, 10593.298, 215.394, 52679.526 20/11/06,14:12:12,02,08,1, 11.9,1,1, 6.472, 10593.278, 215.399, 52679.535 20/11/06,14:12:12,03,08,1, 11.9,1,1, 6.472, 10593.300, 215.399, 52679.565 20/11/06,14:12:12,04,08,1, 11.9,1,1, 6.472, 10593.281, 215.400, 52679.561 20/11/06,14:12:12,05,08,1, 11.9,1,1, 6.472, 10593.283, 215.368, 52679.529 20/11/06,14:12:12,06,08,1, 11.9,1,1, 6.472, 10593.264, 215.361, 52679.522 20/11/06,14:12:12,07,08,1, 11.9,1,1, 6.472, 10593.260, 215.358, 52679.506 20/11/06,14:12:12,08,08,1, 11.9,1,1, 6.472, 10593.256, 215.386, 52679.534 20/11/06,14:12:12,09,08,1, 11.9,1,1, 6.472, 10593.263, 215.375, 52679.544 20/11/06,14:12:12,10,08,1, 11.9,1,1, 6.472, 10593.233, 215.361, 52679.523 20/11/06,14:12:12,11,08,1, 11.9,1,1, 6.472, 10593.233, 215.371, 52679.530 20/11/06,14:12:12,12,08,1, 11.9,1,1, 6.472, 10593.261, 215.365, 52679.540 20/11/06,14:12:12,13,08,1, 11.9,1,1, 6.472, 10593.239, 215.342, 52679.517 20/11/06,14:12:12,14,08,1, 11.9,1,1, 6.472, 10593.243, 215.355, 52679.467 20/11/06,14:12:12,15,08,1, 11.9,1,1, 6.472, 10593.235, 215.362, 52679.504 20/11/06,14:12:12,16,08,1, 11.9,1,1, 6.472, 10593.211, 215.329, 52679.474 20/11/06,14:12:12,17,08,1, 11.9,1,1, 6.472, 10593.216, 215.347, 52679.499 20/11/06,14:12:12,18,08,1, 11.9,1,1, 6.472, 10593.205, 215.325, 52679.493 20/11/06,14:12:12,19,08,1, 11.9,1,1, 6.472, 10593.199, 215.317, 52679.507 20/11/06,14:12:13,00,08,1, 11.8,1,1, 6.470, 10593.191, 215.317, 52679.507 20/11/06,14:12:13,01,08,1, 11.8,1,1, 6.470, 10593.175, 215.313, 52679.491 20/11/06,14:12:13,02,08,1, 11.8,1,1, 6.470, 10593.159, 215.300, 52679.497 20/11/06,14:12:13,03,08,1, 11.8,1,1, 6.470, 10593.188, 215.335, 52679.495 20/11/06,14:12:13,04,08,1, 11.8,1,1, 6.470, 10593.166, 215.300, 52679.487 20/11/06,14:12:13,05,08,1, 11.8,1,1, 6.470, 10593.160, 215.286, 52679.498 20/11/06,14:12:13,06,08,1, 11.8,1,1, 6.470, 10593.171, 215.270, 52679.513 20/11/06,14:12:13,07,08,1, 11.8,1,1, 6.470, 10593.142, 215.287, 52679.454 20/11/06,14:12:13,08,08,1, 11.8,1,1, 6.470, 10593.147, 215.262, 52679.478 20/11/06,14:12:13,09,08,1, 11.8,1,1, 6.470, 10593.146, 215.282, 52679.432 20/11/06,14:12:13,10,08,1, 11.8,1,1, 6.470, 10593.123, 215.250, 52679.424 20/11/06,14:12:13,11,08,1, 11.8,1,1, 6.470, 10593.116, 215.241, 52679.449 20/11/06,14:12:13,12,08,1, 11.8,1,1, 6.470, 10593.103, 215.238, 52679.446 20/11/06,14:12:13,13,08,1, 11.8,1,1, 6.470, 10593.122, 215.216, 52679.423 20/11/06,14:12:13,14,08,1, 11.8,1,1, 6.470, 10593.113, 215.218, 52679.416 20/11/06,14:12:13,15,08,1, 11.8,1,1, 6.470, 10593.102, 215.204, 52679.463 20/11/06,14:12:13,16,08,1, 11.8,1,1, 6.470, 10593.098, 215.202, 52679.466 20/11/06,14:12:13,17,08,1, 11.8,1,1, 6.470, 10593.086, 215.210, 52679.441 20/11/06,14:12:13,18,08,1, 11.8,1,1, 6.470, 10593.077, 215.211, 52679.447 20/11/06,14:12:13,19,08,1, 11.8,1,1, 6.470, 10593.089, 215.193, 52679.451 20/11/06,14:12:14,00,08,1, 11.9,1,1, 6.469, 10593.083, 215.193, 52679.451 20/11/06,14:12:14,01,08,1, 11.9,1,1, 6.469, 10593.043, 215.162, 52679.442 20/11/06,14:12:14,02,08,1, 11.9,1,1, 6.469, 10593.051, 215.148, 52679.389 20/11/06,14:12:14,03,08,1, 11.9,1,1, 6.469, 10593.025, 215.147, 52679.418 20/11/06,14:12:14,04,08,1, 11.9,1,1, 6.469, 10593.023, 215.149, 52679.381 20/11/06,14:12:14,05,08,1, 11.9,1,1, 6.469, 10593.014, 215.165, 52679.437 20/11/06,14:12:14,06,08,1, 11.9,1,1, 6.469, 10593.010, 215.131, 52679.436 20/11/06,14:12:14,07,08,1, 11.9,1,1, 6.469, 10593.016, 215.137, 52679.409 20/11/06,14:12:14,08,08,1, 11.9,1,1, 6.469, 10593.022, 215.123, 52679.435 20/11/06,14:12:14,09,08,1, 11.9,1,1, 6.469, 10592.995, 215.098, 52679.407 20/11/06,14:12:14,10,08,1, 11.9,1,1, 6.469, 10592.976, 215.097, 52679.368 20/11/06,14:12:14,11,08,1, 11.9,1,1, 6.469, 10592.996, 215.121, 52679.452 20/11/06,14:12:14,12,08,1, 11.9,1,1, 6.469, 10592.954, 215.090, 52679.382 20/11/06,14:12:14,13,08,1, 11.9,1,1, 6.469, 10592.977, 215.069, 52679.349 20/11/06,14:12:14,14,08,1, 11.9,1,1, 6.469, 10592.982, 215.061, 52679.395 20/11/06,14:12:14,15,08,1, 11.9,1,1, 6.469, 10592.939, 215.055, 52679.365 20/11/06,14:12:14,16,08,1, 11.9,1,1, 6.469, 10592.976, 215.039, 52679.405 20/11/06,14:12:14,17,08,1, 11.9,1,1, 6.469, 10592.931, 215.015, 52679.412 20/11/06,14:12:14,18,08,1, 11.9,1,1, 6.469, 10592.934, 215.004, 52679.369 20/11/06,14:12:14,19,08,1, 11.9,1,1, 6.469, 10592.923, 215.015, 52679.371 20/11/06,14:12:15,00,08,1, 11.9,1,1, 6.471, 10592.916, 215.015, 52679.371 20/11/06,14:12:15,01,08,1, 11.9,1,1, 6.471, 10592.916, 215.000, 52679.372 20/11/06,14:12:15,02,08,1, 11.9,1,1, 6.471, 10592.891, 215.025, 52679.364 20/11/06,14:12:15,03,08,1, 11.9,1,1, 6.471, 10592.881, 215.026, 52679.374 20/11/06,14:12:15,04,08,1, 11.9,1,1, 6.471, 10592.886, 215.014, 52679.389 20/11/06,14:12:15,05,08,1, 11.9,1,1, 6.471, 10592.899, 215.027, 52679.401 20/11/06,14:12:15,06,08,1, 11.9,1,1, 6.471, 10592.880, 214.996, 52679.367 20/11/06,14:12:15,07,08,1, 11.9,1,1, 6.471, 10592.871, 215.008, 52679.316 20/11/06,14:12:15,08,08,1, 11.9,1,1, 6.471, 10592.880, 215.038, 52679.368 20/11/06,14:12:15,09,08,1, 11.9,1,1, 6.471, 10592.871, 214.977, 52679.338 20/11/06,14:12:15,10,08,1, 11.9,1,1, 6.471, 10592.846, 214.990, 52679.327 20/11/06,14:12:15,11,08,1, 11.9,1,1, 6.471, 10592.842, 215.006, 52679.362 20/11/06,14:12:15,12,08,1, 11.9,1,1, 6.471, 10592.824, 214.981, 52679.348 20/11/06,14:12:15,13,08,1, 11.9,1,1, 6.471, 10592.827, 214.996, 52679.416 20/11/06,14:12:15,14,08,1, 11.9,1,1, 6.471, 10592.822, 214.984, 52679.343 20/11/06,14:12:15,15,08,1, 11.9,1,1, 6.471, 10592.824, 214.978, 52679.339 20/11/06,14:12:15,16,08,1, 11.9,1,1, 6.471, 10592.797, 214.993, 52679.383 20/11/06,14:12:15,17,08,1, 11.9,1,1, 6.471, 10592.782, 214.957, 52679.340 20/11/06,14:12:15,18,08,1, 11.9,1,1, 6.471, 10592.785, 214.957, 52679.343 20/11/06,14:12:15,19,08,1, 11.9,1,1, 6.471, 10592.792, 214.971, 52679.389 20/11/06,14:12:16,00,08,1, 11.9,1,1, 6.471, 10592.791, 214.971, 52679.389 20/11/06,14:12:16,01,08,1, 11.9,1,1, 6.471, 10592.782, 214.939, 52679.338 20/11/06,14:12:16,02,08,1, 11.9,1,1, 6.471, 10592.751, 214.949, 52679.337 20/11/06,14:12:16,03,08,1, 11.9,1,1, 6.471, 10592.757, 214.946, 52679.348 20/11/06,14:12:16,04,08,1, 11.9,1,1, 6.471, 10592.760, 214.956, 52679.363 20/11/06,14:12:16,05,08,1, 11.9,1,1, 6.471, 10592.761, 214.944, 52679.332 20/11/06,14:12:16,06,08,1, 11.9,1,1, 6.471, 10592.730, 214.897, 52679.332 20/11/06,14:12:16,07,08,1, 11.9,1,1, 6.471, 10592.740, 214.946, 52679.344 20/11/06,14:12:16,08,08,1, 11.9,1,1, 6.471, 10592.722, 214.955, 52679.329 20/11/06,14:12:16,09,08,1, 11.9,1,1, 6.471, 10592.738, 214.938, 52679.349 20/11/06,14:12:16,10,08,1, 11.9,1,1, 6.471, 10592.730, 214.952, 52679.302 20/11/06,14:12:16,11,08,1, 11.9,1,1, 6.471, 10592.734, 214.936, 52679.345 20/11/06,14:12:16,12,08,1, 11.9,1,1, 6.471, 10592.709, 214.938, 52679.333 20/11/06,14:12:16,13,08,1, 11.9,1,1, 6.471, 10592.736, 214.945, 52679.340 20/11/06,14:12:16,14,08,1, 11.9,1,1, 6.471, 10592.725, 214.931, 52679.376 20/11/06,14:12:16,15,08,1, 11.9,1,1, 6.471, 10592.703, 214.935, 52679.322 20/11/06,14:12:16,16,08,1, 11.9,1,1, 6.471, 10592.698, 214.948, 52679.346 20/11/06,14:12:16,17,08,1, 11.9,1,1, 6.471, 10592.708, 214.910, 52679.338 20/11/06,14:12:16,18,08,1, 11.9,1,1, 6.471, 10592.704, 214.898, 52679.335 20/11/06,14:12:16,19,08,1, 11.9,1,1, 6.471, 10592.707, 214.917, 52679.342 20/11/06,14:12:17,00,08,1, 11.8,1,1, 6.471, 10592.699, 214.917, 52679.342 20/11/06,14:12:17,01,08,1, 11.8,1,1, 6.471, 10592.668, 214.920, 52679.335 20/11/06,14:12:17,02,08,1, 11.8,1,1, 6.471, 10592.669, 214.930, 52679.339 20/11/06,14:12:17,03,08,1, 11.8,1,1, 6.471, 10592.655, 214.947, 52679.342 20/11/06,14:12:17,04,08,1, 11.8,1,1, 6.471, 10592.665, 214.913, 52679.342 20/11/06,14:12:17,05,08,1, 11.8,1,1, 6.471, 10592.647, 214.903, 52679.332 20/11/06,14:12:17,06,08,1, 11.8,1,1, 6.471, 10592.647, 214.922, 52679.303 20/11/06,14:12:17,07,08,1, 11.8,1,1, 6.471, 10592.635, 214.900, 52679.311 20/11/06,14:12:17,08,08,1, 11.8,1,1, 6.471, 10592.621, 214.899, 52679.314 20/11/06,14:12:17,09,08,1, 11.8,1,1, 6.471, 10592.624, 214.858, 52679.341 20/11/06,14:12:17,10,08,1, 11.8,1,1, 6.471, 10592.623, 214.888, 52679.297 20/11/06,14:12:17,11,08,1, 11.8,1,1, 6.471, 10592.606, 214.863, 52679.297 20/11/06,14:12:17,12,08,1, 11.8,1,1, 6.471, 10592.590, 214.860, 52679.264 20/11/06,14:12:17,13,08,1, 11.8,1,1, 6.471, 10592.600, 214.869, 52679.316 20/11/06,14:12:17,14,08,1, 11.8,1,1, 6.471, 10592.583, 214.833, 52679.277 20/11/06,14:12:17,15,08,1, 11.8,1,1, 6.471, 10592.580, 214.848, 52679.318 20/11/06,14:12:17,16,08,1, 11.8,1,1, 6.471, 10592.582, 214.835, 52679.337 20/11/06,14:12:17,17,08,1, 11.8,1,1, 6.471, 10592.558, 214.853, 52679.309 20/11/06,14:12:17,18,08,1, 11.8,1,1, 6.471, 10592.568, 214.841, 52679.304 20/11/06,14:12:17,19,08,1, 11.8,1,1, 6.471, 10592.572, 214.820, 52679.310 20/11/06,14:12:18,00,08,1, 11.9,1,1, 6.468, 10592.566, 214.820, 52679.310 20/11/06,14:12:18,01,08,1, 11.9,1,1, 6.468, 10592.555, 214.834, 52679.293 20/11/06,14:12:18,02,08,1, 11.9,1,1, 6.468, 10592.515, 214.797, 52679.265 20/11/06,14:12:18,03,08,1, 11.9,1,1, 6.468, 10592.517, 214.789, 52679.283 20/11/06,14:12:18,04,08,1, 11.9,1,1, 6.468, 10592.546, 214.797, 52679.285 20/11/06,14:12:18,05,08,1, 11.9,1,1, 6.468, 10592.533, 214.769, 52679.276 20/11/06,14:12:18,06,08,1, 11.9,1,1, 6.468, 10592.503, 214.777, 52679.303 20/11/06,14:12:18,07,08,1, 11.9,1,1, 6.468, 10592.506, 214.759, 52679.281 20/11/06,14:12:18,08,08,1, 11.9,1,1, 6.468, 10592.489, 214.756, 52679.265 20/11/06,14:12:18,09,08,1, 11.9,1,1, 6.468, 10592.483, 214.763, 52679.288 20/11/06,14:12:18,10,08,1, 11.9,1,1, 6.468, 10592.514, 214.770, 52679.281 20/11/06,14:12:18,11,08,1, 11.9,1,1, 6.468, 10592.487, 214.723, 52679.267 20/11/06,14:12:18,12,08,1, 11.9,1,1, 6.468, 10592.446, 214.729, 52679.167 20/11/06,14:12:18,13,08,1, 11.9,1,1, 6.468, 10592.491, 214.721, 52679.123 20/11/06,14:12:18,14,08,1, 11.9,1,1, 6.468, 10592.467, 214.712, 52679.320 20/11/06,14:12:18,15,08,1, 11.9,1,1, 6.468, 10592.474, 214.715, 52679.309 20/11/06,14:12:18,16,08,1, 11.9,1,1, 6.468, 10592.423, 214.706, 52679.284 20/11/06,14:12:18,17,08,1, 11.9,1,1, 6.468, 10592.425, 214.710, 52679.272 20/11/06,14:12:18,18,08,1, 11.9,1,1, 6.468, 10592.412, 214.709, 52679.275 20/11/06,14:12:18,19,08,1, 11.9,1,1, 6.468, 10592.418, 214.698, 52679.257 20/11/06,14:12:19,00,08,1, 11.8,1,1, 6.472, 10592.415, 214.698, 52679.257 20/11/06,14:12:19,01,08,1, 11.8,1,1, 6.472, 10592.399, 214.669, 52679.231 20/11/06,14:12:19,02,08,1, 11.8,1,1, 6.472, 10592.419, 214.657, 52679.232 20/11/06,14:12:19,03,08,1, 11.8,1,1, 6.472, 10592.410, 214.651, 52679.226 20/11/06,14:12:19,04,08,1, 11.8,1,1, 6.472, 10592.397, 214.657, 52679.209 20/11/06,14:12:19,05,08,1, 11.8,1,1, 6.472, 10592.392, 214.671, 52679.259 20/11/06,14:12:19,06,08,1, 11.8,1,1, 6.472, 10592.413, 214.669, 52679.319 20/11/06,14:12:19,07,08,1, 11.8,1,1, 6.472, 10592.358, 214.680, 52679.220 20/11/06,14:12:19,08,08,1, 11.8,1,1, 6.472, 10592.367, 214.675, 52679.261 20/11/06,14:12:19,09,08,1, 11.8,1,1, 6.472, 10592.336, 214.657, 52679.213 20/11/06,14:12:19,10,08,1, 11.8,1,1, 6.472, 10592.348, 214.672, 52679.253 20/11/06,14:12:19,11,08,1, 11.8,1,1, 6.472, 10592.335, 214.651, 52679.242 20/11/06,14:12:19,12,08,1, 11.8,1,1, 6.472, 10592.320, 214.653, 52679.215 20/11/06,14:12:19,13,08,1, 11.8,1,1, 6.472, 10592.328, 214.656, 52679.241 20/11/06,14:12:19,14,08,1, 11.8,1,1, 6.472, 10592.310, 214.628, 52679.210 20/11/06,14:12:19,15,08,1, 11.8,1,1, 6.472, 10592.344, 214.645, 52679.228 20/11/06,14:12:19,16,08,1, 11.8,1,1, 6.472, 10592.325, 214.647, 52679.230 20/11/06,14:12:19,17,08,1, 11.8,1,1, 6.472, 10592.303, 214.635, 52679.230 20/11/06,14:12:19,18,08,1, 11.8,1,1, 6.472, 10592.309, 214.622, 52679.228 20/11/06,14:12:19,19,08,1, 11.8,1,1, 6.472, 10592.280, 214.610, 52679.214 20/11/06,14:12:20,00,08,1, 11.9,1,1, 6.472, 10592.273, 214.610, 52679.214 20/11/06,14:12:20,01,08,1, 11.9,1,1, 6.472, 10592.272, 214.620, 52679.210 20/11/06,14:12:20,02,08,1, 11.9,1,1, 6.472, 10592.260, 214.592, 52679.212 20/11/06,14:12:20,03,08,1, 11.9,1,1, 6.472, 10592.241, 214.631, 52679.250 20/11/06,14:12:20,04,08,1, 11.9,1,1, 6.472, 10592.254, 214.633, 52679.217 20/11/06,14:12:20,05,08,1, 11.9,1,1, 6.472, 10592.241, 214.608, 52679.023 20/11/06,14:12:20,06,08,1, 11.9,1,1, 6.472, 10592.254, 214.620, 52679.328 20/11/06,14:12:20,07,08,1, 11.9,1,1, 6.472, 10592.281, 214.599, 52679.190 20/11/06,14:12:20,08,08,1, 11.9,1,1, 6.472, 10592.204, 214.585, 52679.052 20/11/06,14:12:20,09,08,1, 11.9,1,1, 6.472, 10592.217, 214.612, 52679.276 20/11/06,14:12:20,10,08,1, 11.9,1,1, 6.472, 10592.193, 214.586, 52679.213 20/11/06,14:12:20,11,08,1, 11.9,1,1, 6.472, 10592.195, 214.551, 52679.185 20/11/06,14:12:20,12,08,1, 11.9,1,1, 6.472, 10592.173, 214.571, 52679.214 20/11/06,14:12:20,13,08,1, 11.9,1,1, 6.472, 10592.163, 214.544, 52679.196 20/11/06,14:12:20,14,08,1, 11.9,1,1, 6.472, 10592.177, 214.572, 52679.186 20/11/06,14:12:20,15,08,1, 11.9,1,1, 6.472, 10592.166, 214.550, 52679.184 20/11/06,14:12:20,16,08,1, 11.9,1,1, 6.472, 10592.159, 214.553, 52679.190 20/11/06,14:12:20,17,08,1, 11.9,1,1, 6.472, 10592.156, 214.539, 52679.162 20/11/06,14:12:20,18,08,1, 11.9,1,1, 6.472, 10592.143, 214.565, 52679.171 20/11/06,14:12:20,19,08,1, 11.9,1,1, 6.472, 10592.135, 214.540, 52679.157 20/11/06,14:12:21,00,08,1, 11.9,1,1, 6.472, 10592.132, 214.540, 52679.157 20/11/06,14:12:21,01,08,1, 11.9,1,1, 6.472, 10592.124, 214.564, 52679.140 20/11/06,14:12:21,02,08,1, 11.9,1,1, 6.472, 10592.128, 214.525, 52679.164 20/11/06,14:12:21,03,08,1, 11.9,1,1, 6.472, 10592.107, 214.536, 52679.106 20/11/06,14:12:21,04,08,1, 11.9,1,1, 6.472, 10592.120, 214.539, 52679.155 20/11/06,14:12:21,05,08,1, 11.9,1,1, 6.472, 10592.091, 214.513, 52679.193 20/11/06,14:12:21,06,08,1, 11.9,1,1, 6.472, 10592.118, 214.521, 52679.161 20/11/06,14:12:21,07,08,1, 11.9,1,1, 6.472, 10592.081, 214.501, 52679.153 20/11/06,14:12:21,08,08,1, 11.9,1,1, 6.472, 10592.063, 214.505, 52679.139 20/11/06,14:12:21,09,08,1, 11.9,1,1, 6.472, 10592.052, 214.474, 52679.141 20/11/06,14:12:21,10,08,1, 11.9,1,1, 6.472, 10592.048, 214.462, 52679.140 20/11/06,14:12:21,11,08,1, 11.9,1,1, 6.472, 10592.025, 214.489, 52679.088 20/11/06,14:12:21,12,08,1, 11.9,1,1, 6.472, 10592.038, 214.497, 52679.116 20/11/06,14:12:21,13,08,1, 11.9,1,1, 6.472, 10592.030, 214.465, 52679.124 20/11/06,14:12:21,14,08,1, 11.9,1,1, 6.472, 10592.016, 214.469, 52679.104 20/11/06,14:12:21,15,08,1, 11.9,1,1, 6.472, 10591.997, 214.445, 52679.117 20/11/06,14:12:21,16,08,1, 11.9,1,1, 6.472, 10592.012, 214.466, 52679.163 20/11/06,14:12:21,17,08,1, 11.9,1,1, 6.472, 10592.005, 214.448, 52679.162 20/11/06,14:12:21,18,08,1, 11.9,1,1, 6.472, 10592.006, 214.467, 52679.147 20/11/06,14:12:21,19,08,1, 11.9,1,1, 6.472, 10591.980, 214.457, 52679.149 20/11/06,14:12:22,00,08,1, 11.8,1,1, 6.471, 10591.973, 214.457, 52679.149 20/11/06,14:12:22,01,08,1, 11.8,1,1, 6.471, 10591.955, 214.452, 52679.110 20/11/06,14:12:22,02,08,1, 11.8,1,1, 6.471, 10591.924, 214.427, 52679.106 20/11/06,14:12:22,03,08,1, 11.8,1,1, 6.471, 10591.921, 214.440, 52679.166 20/11/06,14:12:22,04,08,1, 11.8,1,1, 6.471, 10591.925, 214.439, 52679.158 20/11/06,14:12:22,05,08,1, 11.8,1,1, 6.471, 10591.898, 214.433, 52679.105 20/11/06,14:12:22,06,08,1, 11.8,1,1, 6.471, 10591.917, 214.411, 52679.138 20/11/06,14:12:22,07,08,1, 11.8,1,1, 6.471, 10591.904, 214.427, 52679.104 20/11/06,14:12:22,08,08,1, 11.8,1,1, 6.471, 10591.877, 214.437, 52679.107 20/11/06,14:12:22,09,08,1, 11.8,1,1, 6.471, 10591.865, 214.452, 52679.138 20/11/06,14:12:22,10,08,1, 11.8,1,1, 6.471, 10591.854, 214.415, 52679.122 20/11/06,14:12:22,11,08,1, 11.8,1,1, 6.471, 10591.858, 214.417, 52679.099 20/11/06,14:12:22,12,08,1, 11.8,1,1, 6.471, 10591.821, 214.405, 52679.135 20/11/06,14:12:22,13,08,1, 11.8,1,1, 6.471, 10591.836, 214.401, 52679.121 20/11/06,14:12:22,14,08,1, 11.8,1,1, 6.471, 10591.834, 214.414, 52679.148 20/11/06,14:12:22,15,08,1, 11.8,1,1, 6.471, 10591.808, 214.378, 52679.119 20/11/06,14:12:22,16,08,1, 11.8,1,1, 6.471, 10591.824, 214.409, 52679.105 20/11/06,14:12:22,17,08,1, 11.8,1,1, 6.471, 10591.823, 214.412, 52679.133 20/11/06,14:12:22,18,08,1, 11.8,1,1, 6.471, 10591.804, 214.391, 52679.132 20/11/06,14:12:22,19,08,1, 11.8,1,1, 6.471, 10591.810, 214.415, 52679.150 20/11/06,14:12:23,00,08,1, 11.8,1,1, 6.474, 10591.806, 214.415, 52679.150 20/11/06,14:12:23,01,08,1, 11.8,1,1, 6.474, 10591.760, 214.413, 52679.118 20/11/06,14:12:23,02,08,1, 11.8,1,1, 6.474, 10591.746, 214.392, 52679.125 20/11/06,14:12:23,03,08,1, 11.8,1,1, 6.474, 10591.717, 214.370, 52679.096 20/11/06,14:12:23,04,08,1, 11.8,1,1, 6.474, 10591.722, 214.378, 52679.112 20/11/06,14:12:23,05,08,1, 11.8,1,1, 6.474, 10591.754, 214.403, 52679.122 20/11/06,14:12:23,06,08,1, 11.8,1,1, 6.474, 10591.708, 214.386, 52679.120 20/11/06,14:12:23,07,08,1, 11.8,1,1, 6.474, 10591.686, 214.390, 52679.101 20/11/06,14:12:23,08,08,1, 11.8,1,1, 6.474, 10591.690, 214.385, 52679.079 20/11/06,14:12:23,09,08,1, 11.8,1,1, 6.474, 10591.680, 214.392, 52679.086 20/11/06,14:12:23,10,08,1, 11.8,1,1, 6.474, 10591.688, 214.395, 52679.041 20/11/06,14:12:23,11,08,1, 11.8,1,1, 6.474, 10591.661, 214.385, 52679.046 20/11/06,14:12:23,12,08,1, 11.8,1,1, 6.474, 10591.662, 214.361, 52679.052 20/11/06,14:12:23,13,08,1, 11.8,1,1, 6.474, 10591.651, 214.385, 52679.064 20/11/06,14:12:23,14,08,1, 11.8,1,1, 6.474, 10591.640, 214.372, 52679.040 20/11/06,14:12:23,15,08,1, 11.8,1,1, 6.474, 10591.643, 214.384, 52679.086 20/11/06,14:12:23,16,08,1, 11.8,1,1, 6.474, 10591.638, 214.370, 52679.096 20/11/06,14:12:23,17,08,1, 11.8,1,1, 6.474, 10591.628, 214.361, 52679.057 20/11/06,14:12:23,18,08,1, 11.8,1,1, 6.474, 10591.631, 214.366, 52679.056 20/11/06,14:12:23,19,08,1, 11.8,1,1, 6.474, 10591.640, 214.389, 52679.095 20/11/06,14:12:24,00,08,1, 11.8,1,1, 6.472, 10591.639, 214.389, 52679.095 20/11/06,14:12:24,01,08,1, 11.8,1,1, 6.472, 10591.611, 214.334, 52678.866 20/11/06,14:12:24,02,08,1, 11.8,1,1, 6.472, 10591.588, 214.351, 52679.072 20/11/06,14:12:24,03,08,1, 11.8,1,1, 6.472, 10591.610, 214.360, 52679.080 20/11/06,14:12:24,04,08,1, 11.8,1,1, 6.472, 10591.587, 214.342, 52679.029 20/11/06,14:12:24,05,08,1, 11.8,1,1, 6.472, 10591.583, 214.343, 52679.058 20/11/06,14:12:24,06,08,1, 11.8,1,1, 6.472, 10591.586, 214.320, 52679.013 20/11/06,14:12:24,07,08,1, 11.8,1,1, 6.472, 10591.567, 214.318, 52679.011 20/11/06,14:12:24,08,08,1, 11.8,1,1, 6.472, 10591.583, 214.329, 52679.059 20/11/06,14:12:24,09,08,1, 11.8,1,1, 6.472, 10591.569, 214.302, 52679.047 20/11/06,14:12:24,10,08,1, 11.8,1,1, 6.472, 10591.562, 214.308, 52679.040 20/11/06,14:12:24,11,08,1, 11.8,1,1, 6.472, 10591.550, 214.297, 52679.011 20/11/06,14:12:24,12,08,1, 11.8,1,1, 6.472, 10591.547, 214.276, 52679.014 20/11/06,14:12:24,13,08,1, 11.8,1,1, 6.472, 10591.541, 214.266, 52679.032 20/11/06,14:12:24,14,08,1, 11.8,1,1, 6.472, 10591.558, 214.285, 52679.048 20/11/06,14:12:24,15,08,1, 11.8,1,1, 6.472, 10591.533, 214.249, 52678.993 20/11/06,14:12:24,16,08,1, 11.8,1,1, 6.472, 10591.533, 214.256, 52679.008 20/11/06,14:12:24,17,08,1, 11.8,1,1, 6.472, 10591.522, 214.260, 52679.056 20/11/06,14:12:24,18,08,1, 11.8,1,1, 6.472, 10591.515, 214.242, 52679.018 20/11/06,14:12:24,19,08,1, 11.8,1,1, 6.472, 10591.513, 214.229, 52679.025 20/11/06,14:12:25,00,07,1, 11.8,1,1, 6.469, 10591.506, 214.229, 52679.025 20/11/06,14:12:25,01,07,1, 11.8,1,1, 6.469, 10591.509, 214.209, 52679.015 20/11/06,14:12:25,02,07,1, 11.8,1,1, 6.469, 10591.499, 214.191, 52679.016 20/11/06,14:12:25,03,07,1, 11.8,1,1, 6.469, 10591.492, 214.172, 52678.982 20/11/06,14:12:25,04,07,1, 11.8,1,1, 6.469, 10591.457, 214.174, 52678.993 20/11/06,14:12:25,05,07,1, 11.8,1,1, 6.469, 10591.472, 214.173, 52678.998 20/11/06,14:12:25,06,07,1, 11.8,1,1, 6.469, 10591.486, 214.197, 52679.040 20/11/06,14:12:25,07,07,1, 11.8,1,1, 6.469, 10591.462, 214.176, 52679.072 20/11/06,14:12:25,08,07,1, 11.8,1,1, 6.469, 10591.440, 214.159, 52679.041 20/11/06,14:12:25,09,07,1, 11.8,1,1, 6.469, 10591.436, 214.161, 52679.058 20/11/06,14:12:25,10,07,1, 11.8,1,1, 6.469, 10591.435, 214.176, 52679.050 20/11/06,14:12:25,11,07,1, 11.8,1,1, 6.469, 10591.427, 214.171, 52679.020 20/11/06,14:12:25,12,07,1, 11.8,1,1, 6.469, 10591.429, 214.185, 52679.026 20/11/06,14:12:25,13,07,1, 11.8,1,1, 6.469, 10591.413, 214.193, 52679.043 20/11/06,14:12:25,14,07,1, 11.8,1,1, 6.469, 10591.398, 214.167, 52679.039 20/11/06,14:12:25,15,07,1, 11.8,1,1, 6.469, 10591.394, 214.163, 52679.010 20/11/06,14:12:25,16,07,1, 11.8,1,1, 6.469, 10591.401, 214.164, 52678.992 20/11/06,14:12:25,17,07,1, 11.8,1,1, 6.469, 10591.401, 214.154, 52679.044 20/11/06,14:12:25,18,07,1, 11.8,1,1, 6.469, 10591.395, 214.168, 52679.038 20/11/06,14:12:25,19,07,1, 11.8,1,1, 6.469, 10591.376, 214.117, 52679.053 20/11/06,14:12:26,00,08,1, 11.8,1,1, 6.468, 10591.372, 214.117, 52679.053 20/11/06,14:12:26,01,08,1, 11.8,1,1, 6.468, 10591.373, 214.160, 52678.993 20/11/06,14:12:26,02,08,1, 11.8,1,1, 6.468, 10591.372, 214.140, 52679.005 20/11/06,14:12:26,03,08,1, 11.8,1,1, 6.468, 10591.328, 214.133, 52679.022 20/11/06,14:12:26,04,08,1, 11.8,1,1, 6.468, 10591.355, 214.124, 52679.031 20/11/06,14:12:26,05,08,1, 11.8,1,1, 6.468, 10591.327, 214.126, 52679.052 20/11/06,14:12:26,06,08,1, 11.8,1,1, 6.468, 10591.322, 214.110, 52679.005 20/11/06,14:12:26,07,08,1, 11.8,1,1, 6.468, 10591.313, 214.142, 52679.047 20/11/06,14:12:26,08,08,1, 11.8,1,1, 6.468, 10591.330, 214.133, 52679.043 20/11/06,14:12:26,09,08,1, 11.8,1,1, 6.468, 10591.304, 214.132, 52679.019 20/11/06,14:12:26,10,08,1, 11.8,1,1, 6.468, 10591.296, 214.131, 52679.059 20/11/06,14:12:26,11,08,1, 11.8,1,1, 6.468, 10591.307, 214.129, 52679.027 20/11/06,14:12:26,12,08,1, 11.8,1,1, 6.468, 10591.290, 214.099, 52678.993 20/11/06,14:12:26,13,08,1, 11.8,1,1, 6.468, 10591.253, 214.090, 52678.990 20/11/06,14:12:26,14,08,1, 11.8,1,1, 6.468, 10591.239, 214.096, 52679.009 20/11/06,14:12:26,15,08,1, 11.8,1,1, 6.468, 10591.236, 214.098, 52679.003 20/11/06,14:12:26,16,08,1, 11.8,1,1, 6.468, 10591.260, 214.101, 52678.988 20/11/06,14:12:26,17,08,1, 11.8,1,1, 6.468, 10591.265, 214.082, 52679.010 20/11/06,14:12:26,18,08,1, 11.8,1,1, 6.468, 10591.235, 214.098, 52679.034 20/11/06,14:12:26,19,08,1, 11.8,1,1, 6.468, 10591.246, 214.077, 52678.982 20/11/06,14:12:27,00,08,1, 11.8,1,1, 6.466, 10591.239, 214.077, 52678.982 20/11/06,14:12:27,01,08,1, 11.8,1,1, 6.466, 10591.204, 214.065, 52678.977 20/11/06,14:12:27,02,08,1, 11.8,1,1, 6.466, 10591.207, 214.067, 52679.016 20/11/06,14:12:27,03,08,1, 11.8,1,1, 6.466, 10591.214, 214.078, 52678.970 20/11/06,14:12:27,04,08,1, 11.8,1,1, 6.466, 10591.207, 214.091, 52678.969 20/11/06,14:12:27,05,08,1, 11.8,1,1, 6.466, 10591.223, 214.079, 52678.995 20/11/06,14:12:27,06,08,1, 11.8,1,1, 6.466, 10591.166, 214.044, 52678.983 20/11/06,14:12:27,07,08,1, 11.8,1,1, 6.466, 10591.183, 214.046, 52678.988 20/11/06,14:12:27,08,08,1, 11.8,1,1, 6.466, 10591.195, 214.062, 52678.978 20/11/06,14:12:27,09,08,1, 11.8,1,1, 6.466, 10591.193, 214.068, 52678.934 20/11/06,14:12:27,10,08,1, 11.8,1,1, 6.466, 10591.158, 214.045, 52678.953 20/11/06,14:12:27,11,08,1, 11.8,1,1, 6.466, 10591.191, 214.050, 52678.989 20/11/06,14:12:27,12,08,1, 11.8,1,1, 6.466, 10591.150, 214.043, 52679.001 20/11/06,14:12:27,13,08,1, 11.8,1,1, 6.466, 10591.172, 214.032, 52678.981 20/11/06,14:12:27,14,08,1, 11.8,1,1, 6.466, 10591.170, 214.030, 52678.989 20/11/06,14:12:27,15,08,1, 11.8,1,1, 6.466, 10591.126, 213.998, 52678.919 20/11/06,14:12:27,16,08,1, 11.8,1,1, 6.466, 10591.154, 214.007, 52678.992 20/11/06,14:12:27,17,08,1, 11.8,1,1, 6.466, 10591.155, 214.034, 52678.983 20/11/06,14:12:27,18,08,1, 11.8,1,1, 6.466, 10591.134, 214.020, 52679.162 20/11/06,14:12:27,19,08,1, 11.8,1,1, 6.466, 10591.145, 213.976, 52678.973 20/11/06,14:12:28,00,07,1, 11.9,1,1, 6.467, 10591.139, 213.976, 52678.973 20/11/06,14:12:28,01,07,1, 11.9,1,1, 6.467, 10591.150, 214.010, 52678.942 20/11/06,14:12:28,02,07,1, 11.9,1,1, 6.467, 10591.104, 214.033, 52678.936 20/11/06,14:12:28,03,07,1, 11.9,1,1, 6.467, 10591.109, 213.982, 52678.954 20/11/06,14:12:28,04,07,1, 11.9,1,1, 6.467, 10591.109, 213.992, 52678.978 20/11/06,14:12:28,05,07,1, 11.9,1,1, 6.467, 10591.116, 213.979, 52678.923 20/11/06,14:12:28,06,07,1, 11.9,1,1, 6.467, 10591.111, 214.005, 52678.988 20/11/06,14:12:28,07,07,1, 11.9,1,1, 6.467, 10591.097, 213.983, 52678.964 20/11/06,14:12:28,08,07,1, 11.9,1,1, 6.467, 10591.097, 213.970, 52678.969 20/11/06,14:12:28,09,07,1, 11.9,1,1, 6.467, 10591.067, 213.974, 52678.970 20/11/06,14:12:28,10,07,1, 11.9,1,1, 6.467, 10591.104, 213.986, 52678.993 20/11/06,14:12:28,11,07,1, 11.9,1,1, 6.467, 10591.077, 213.971, 52678.957 20/11/06,14:12:28,12,07,1, 11.9,1,1, 6.467, 10591.076, 213.999, 52678.964 20/11/06,14:12:28,13,07,1, 11.9,1,1, 6.467, 10591.062, 213.954, 52678.983 20/11/06,14:12:28,14,07,1, 11.9,1,1, 6.467, 10591.098, 213.958, 52679.015 20/11/06,14:12:28,15,07,1, 11.9,1,1, 6.467, 10591.071, 213.967, 52679.018 20/11/06,14:12:28,16,07,1, 11.9,1,1, 6.467, 10591.049, 213.968, 52678.986 20/11/06,14:12:28,17,07,1, 11.9,1,1, 6.467, 10591.053, 213.947, 52678.984 20/11/06,14:12:28,18,07,1, 11.9,1,1, 6.467, 10591.049, 213.910, 52678.980 20/11/06,14:12:28,19,07,1, 11.9,1,1, 6.467, 10591.055, 213.947, 52678.976 20/11/06,14:12:29,00,07,1, 11.8,1,1, 6.469, 10591.055, 213.947, 52678.976 20/11/06,14:12:29,01,07,1, 11.8,1,1, 6.469, 10591.023, 213.916, 52678.984 20/11/06,14:12:29,02,07,1, 11.8,1,1, 6.469, 10591.046, 213.934, 52679.001 20/11/06,14:12:29,03,07,1, 11.8,1,1, 6.469, 10591.022, 213.938, 52678.984 20/11/06,14:12:29,04,07,1, 11.8,1,1, 6.469, 10591.010, 213.913, 52678.976 20/11/06,14:12:29,05,07,1, 11.8,1,1, 6.469, 10591.002, 213.917, 52678.988 20/11/06,14:12:29,06,07,1, 11.8,1,1, 6.469, 10590.993, 213.921, 52678.977 20/11/06,14:12:29,07,07,1, 11.8,1,1, 6.469, 10591.006, 213.911, 52678.971 20/11/06,14:12:29,08,07,1, 11.8,1,1, 6.469, 10590.991, 213.898, 52678.981 20/11/06,14:12:29,09,07,1, 11.8,1,1, 6.469, 10590.989, 213.888, 52678.969 20/11/06,14:12:29,10,07,1, 11.8,1,1, 6.469, 10591.000, 213.908, 52679.173 20/11/06,14:12:29,11,07,1, 11.8,1,1, 6.469, 10590.983, 213.896, 52678.867 20/11/06,14:12:29,12,07,1, 11.8,1,1, 6.469, 10590.955, 213.881, 52678.920 20/11/06,14:12:29,13,07,1, 11.8,1,1, 6.469, 10590.975, 213.874, 52678.931 20/11/06,14:12:29,14,07,1, 11.8,1,1, 6.469, 10590.955, 213.885, 52678.907 20/11/06,14:12:29,15,07,1, 11.8,1,1, 6.469, 10590.962, 213.862, 52678.918 20/11/06,14:12:29,16,07,1, 11.8,1,1, 6.469, 10590.931, 213.885, 52678.952 20/11/06,14:12:29,17,07,1, 11.8,1,1, 6.469, 10590.921, 213.869, 52678.943 20/11/06,14:12:29,18,07,1, 11.8,1,1, 6.469, 10590.928, 213.850, 52678.936 20/11/06,14:12:29,19,07,1, 11.8,1,1, 6.469, 10590.922, 213.880, 52678.936 20/11/06,14:12:30,00,07,1, 11.9,1,1, 6.470, 10590.922, 213.880, 52678.936 20/11/06,14:12:30,01,07,1, 11.9,1,1, 6.470, 10590.928, 213.842, 52678.921 20/11/06,14:12:30,02,07,1, 11.9,1,1, 6.470, 10590.930, 213.855, 52678.923 20/11/06,14:12:30,03,07,1, 11.9,1,1, 6.470, 10590.918, 213.837, 52678.913 20/11/06,14:12:30,04,07,1, 11.9,1,1, 6.470, 10590.913, 213.850, 52678.929 20/11/06,14:12:30,05,07,1, 11.9,1,1, 6.470, 10590.892, 213.839, 52678.962 20/11/06,14:12:30,06,07,1, 11.9,1,1, 6.470, 10590.888, 213.797, 52678.843 20/11/06,14:12:30,07,07,1, 11.9,1,1, 6.470, 10590.876, 213.820, 52678.839 20/11/06,14:12:30,08,07,1, 11.9,1,1, 6.470, 10590.890, 213.805, 52678.816 20/11/06,14:12:30,09,07,1, 11.9,1,1, 6.470, 10590.875, 213.794, 52678.814 20/11/06,14:12:30,10,07,1, 11.9,1,1, 6.470, 10590.863, 213.776, 52678.798 20/11/06,14:12:30,11,07,1, 11.9,1,1, 6.470, 10590.838, 213.775, 52678.798 20/11/06,14:12:30,12,07,1, 11.9,1,1, 6.470, 10590.826, 213.769, 52678.763 20/11/06,14:12:30,13,07,1, 11.9,1,1, 6.470, 10590.844, 213.758, 52678.806 20/11/06,14:12:30,14,07,1, 11.9,1,1, 6.470, 10590.812, 213.765, 52678.795 20/11/06,14:12:30,15,07,1, 11.9,1,1, 6.470, 10590.829, 213.776, 52678.812 20/11/06,14:12:30,16,07,1, 11.9,1,1, 6.470, 10590.792, 213.740, 52678.800 20/11/06,14:12:30,17,07,1, 11.9,1,1, 6.470, 10590.830, 213.752, 52678.780 20/11/06,14:12:30,18,07,1, 11.9,1,1, 6.470, 10590.807, 213.741, 52678.799 20/11/06,14:12:30,19,07,1, 11.9,1,1, 6.470, 10590.811, 213.751, 52678.761 20/11/06,14:12:31,00,07,1, 11.9,1,1, 6.470, 10590.805, 213.751, 52678.761 20/11/06,14:12:31,01,07,1, 11.9,1,1, 6.470, 10590.784, 213.747, 52678.761 20/11/06,14:12:31,02,07,1, 11.9,1,1, 6.470, 10590.804, 213.730, 52678.785 20/11/06,14:12:31,03,07,1, 11.9,1,1, 6.470, 10590.767, 213.712, 52678.768 20/11/06,14:12:31,04,07,1, 11.9,1,1, 6.470, 10590.751, 213.701, 52678.781 20/11/06,14:12:31,05,07,1, 11.9,1,1, 6.470, 10590.769, 213.723, 52678.732 20/11/06,14:12:31,06,07,1, 11.9,1,1, 6.470, 10590.753, 213.727, 52678.736 20/11/06,14:12:31,07,07,1, 11.9,1,1, 6.470, 10590.745, 213.697, 52678.799 20/11/06,14:12:31,08,07,1, 11.9,1,1, 6.470, 10590.745, 213.688, 52678.758 20/11/06,14:12:31,09,07,1, 11.9,1,1, 6.470, 10590.757, 213.684, 52678.774 20/11/06,14:12:31,10,07,1, 11.9,1,1, 6.470, 10590.722, 213.667, 52678.735 20/11/06,14:12:31,11,07,1, 11.9,1,1, 6.470, 10590.730, 213.666, 52678.742 20/11/06,14:12:31,12,07,1, 11.9,1,1, 6.470, 10590.728, 213.696, 52678.749 20/11/06,14:12:31,13,07,1, 11.9,1,1, 6.470, 10590.709, 213.655, 52678.766 20/11/06,14:12:31,14,07,1, 11.9,1,1, 6.470, 10590.697, 213.653, 52678.755 20/11/06,14:12:31,15,07,1, 11.9,1,1, 6.470, 10590.718, 213.665, 52678.714 20/11/06,14:12:31,16,07,1, 11.9,1,1, 6.470, 10590.708, 213.630, 52678.764 20/11/06,14:12:31,17,07,1, 11.9,1,1, 6.470, 10590.689, 213.637, 52678.716 20/11/06,14:12:31,18,07,1, 11.9,1,1, 6.470, 10590.716, 213.657, 52678.779 20/11/06,14:12:31,19,07,1, 11.9,1,1, 6.470, 10590.699, 213.655, 52678.751 20/11/06,14:12:32,00,07,1, 11.9,1,1, 6.471, 10590.696, 213.655, 52678.751 20/11/06,14:12:32,01,07,1, 11.9,1,1, 6.471, 10590.690, 213.618, 52678.746 20/11/06,14:12:32,02,07,1, 11.9,1,1, 6.471, 10590.678, 213.609, 52678.756 20/11/06,14:12:32,03,07,1, 11.9,1,1, 6.471, 10590.680, 213.621, 52678.745 20/11/06,14:12:32,04,07,1, 11.9,1,1, 6.471, 10590.663, 213.617, 52678.736 20/11/06,14:12:32,05,07,1, 11.9,1,1, 6.471, 10590.671, 213.580, 52678.740 20/11/06,14:12:32,06,07,1, 11.9,1,1, 6.471, 10590.648, 213.602, 52678.725 20/11/06,14:12:32,07,07,1, 11.9,1,1, 6.471, 10590.638, 213.583, 52678.753 20/11/06,14:12:32,08,07,1, 11.9,1,1, 6.471, 10590.643, 213.559, 52678.731 20/11/06,14:12:32,09,07,1, 11.9,1,1, 6.471, 10590.625, 213.571, 52678.765 20/11/06,14:12:32,10,07,1, 11.9,1,1, 6.471, 10590.621, 213.554, 52678.721 20/11/06,14:12:32,11,07,1, 11.9,1,1, 6.471, 10590.627, 213.585, 52678.761 20/11/06,14:12:32,12,07,1, 11.9,1,1, 6.471, 10590.608, 213.592, 52678.727 20/11/06,14:12:32,13,07,1, 11.9,1,1, 6.471, 10590.608, 213.539, 52678.742 20/11/06,14:12:32,14,07,1, 11.9,1,1, 6.471, 10590.598, 213.564, 52678.748 20/11/06,14:12:32,15,07,1, 11.9,1,1, 6.471, 10590.604, 213.570, 52678.732 20/11/06,14:12:32,16,07,1, 11.9,1,1, 6.471, 10590.575, 213.553, 52678.734 20/11/06,14:12:32,17,07,1, 11.9,1,1, 6.471, 10590.569, 213.518, 52678.748 20/11/06,14:12:32,18,07,1, 11.9,1,1, 6.471, 10590.591, 213.540, 52678.746 20/11/06,14:12:32,19,07,1, 11.9,1,1, 6.471, 10590.580, 213.546, 52678.738 20/11/06,14:12:33,00,07,1, 11.9,1,1, 6.470, 10590.580, 213.546, 52678.738 20/11/06,14:12:33,01,07,1, 11.9,1,1, 6.470, 10590.572, 213.565, 52678.747 20/11/06,14:12:33,02,07,1, 11.9,1,1, 6.470, 10590.570, 213.565, 52678.715 20/11/06,14:12:33,03,07,1, 11.9,1,1, 6.470, 10590.589, 213.569, 52678.720 20/11/06,14:12:33,04,07,1, 11.9,1,1, 6.470, 10590.556, 213.559, 52678.708 20/11/06,14:12:33,05,07,1, 11.9,1,1, 6.470, 10590.571, 213.571, 52678.742 20/11/06,14:12:33,06,07,1, 11.9,1,1, 6.470, 10590.559, 213.557, 52678.691 20/11/06,14:12:33,07,07,1, 11.9,1,1, 6.470, 10590.552, 213.573, 52678.768 20/11/06,14:12:33,08,07,1, 11.9,1,1, 6.470, 10590.550, 213.568, 52678.726 20/11/06,14:12:33,09,07,1, 11.9,1,1, 6.470, 10590.553, 213.554, 52678.730 20/11/06,14:12:33,10,07,1, 11.9,1,1, 6.470, 10590.538, 213.539, 52678.738 20/11/06,14:12:33,11,07,1, 11.9,1,1, 6.470, 10590.534, 213.569, 52678.732 20/11/06,14:12:33,12,07,1, 11.9,1,1, 6.470, 10590.529, 213.562, 52678.735 20/11/06,14:12:33,13,07,1, 11.9,1,1, 6.470, 10590.540, 213.519, 52678.689 20/11/06,14:12:33,14,07,1, 11.9,1,1, 6.470, 10590.521, 213.534, 52678.705 20/11/06,14:12:33,15,07,1, 11.9,1,1, 6.470, 10590.511, 213.532, 52678.700 20/11/06,14:12:33,16,07,1, 11.9,1,1, 6.470, 10590.516, 213.534, 52678.711 20/11/06,14:12:33,17,07,1, 11.9,1,1, 6.470, 10590.536, 213.522, 52678.692 20/11/06,14:12:33,18,07,1, 11.9,1,1, 6.470, 10590.485, 213.500, 52678.684 20/11/06,14:12:33,19,07,1, 11.9,1,1, 6.470, 10590.497, 213.503, 52678.646 20/11/06,14:12:34,00,07,1, 11.8,1,1, 6.467, 10590.496, 213.503, 52678.646 20/11/06,14:12:34,01,07,1, 11.8,1,1, 6.467, 10590.508, 213.522, 52678.683 20/11/06,14:12:34,02,07,1, 11.8,1,1, 6.467, 10590.501, 213.480, 52678.682 20/11/06,14:12:34,03,07,1, 11.8,1,1, 6.467, 10590.494, 213.505, 52678.691 20/11/06,14:12:34,04,07,1, 11.8,1,1, 6.467, 10590.511, 213.506, 52678.666 20/11/06,14:12:34,05,07,1, 11.8,1,1, 6.467, 10590.478, 213.518, 52678.673 20/11/06,14:12:34,06,07,1, 11.8,1,1, 6.467, 10590.505, 213.512, 52678.672 20/11/06,14:12:34,07,07,1, 11.8,1,1, 6.467, 10590.480, 213.480, 52678.686 20/11/06,14:12:34,08,07,1, 11.8,1,1, 6.467, 10590.484, 213.473, 52678.644 20/11/06,14:12:34,09,07,1, 11.8,1,1, 6.467, 10590.488, 213.463, 52678.701 20/11/06,14:12:34,10,07,1, 11.8,1,1, 6.467, 10590.500, 213.444, 52678.657 20/11/06,14:12:34,11,07,1, 11.8,1,1, 6.467, 10590.484, 213.466, 52678.652 20/11/06,14:12:34,12,07,1, 11.8,1,1, 6.467, 10590.478, 213.465, 52678.615 20/11/06,14:12:34,13,07,1, 11.8,1,1, 6.467, 10590.482, 213.448, 52678.652 20/11/06,14:12:34,14,07,1, 11.8,1,1, 6.467, 10590.483, 213.447, 52678.636 20/11/06,14:12:34,15,07,1, 11.8,1,1, 6.467, 10590.476, 213.430, 52678.614 20/11/06,14:12:34,16,07,1, 11.8,1,1, 6.467, 10590.465, 213.430, 52678.612 20/11/06,14:12:34,17,07,1, 11.8,1,1, 6.467, 10590.475, 213.444, 52678.618 20/11/06,14:12:34,18,07,1, 11.8,1,1, 6.467, 10590.450, 213.428, 52678.581 20/11/06,14:12:34,19,07,1, 11.8,1,1, 6.467, 10590.454, 213.403, 52678.613 20/11/06,14:12:35,00,08,1, 11.9,1,1, 6.469, 10590.446, 213.403, 52678.613 20/11/06,14:12:35,01,08,1, 11.9,1,1, 6.469, 10590.445, 213.375, 52678.589 20/11/06,14:12:35,02,08,1, 11.9,1,1, 6.469, 10590.436, 213.372, 52678.601 20/11/06,14:12:35,03,08,1, 11.9,1,1, 6.469, 10590.442, 213.385, 52678.631 20/11/06,14:12:35,04,08,1, 11.9,1,1, 6.469, 10590.434, 213.379, 52678.614 20/11/06,14:12:35,05,08,1, 11.9,1,1, 6.469, 10590.434, 213.364, 52678.617 20/11/06,14:12:35,06,08,1, 11.9,1,1, 6.469, 10590.414, 213.384, 52678.762 20/11/06,14:12:35,07,08,1, 11.9,1,1, 6.469, 10590.431, 213.366, 52678.572 20/11/06,14:12:35,08,08,1, 11.9,1,1, 6.469, 10590.382, 213.325, 52678.580 20/11/06,14:12:35,09,08,1, 11.9,1,1, 6.469, 10590.394, 213.347, 52678.597 20/11/06,14:12:35,10,08,1, 11.9,1,1, 6.469, 10590.399, 213.326, 52678.577 20/11/06,14:12:35,11,08,1, 11.9,1,1, 6.469, 10590.414, 213.347, 52678.595 20/11/06,14:12:35,12,08,1, 11.9,1,1, 6.469, 10590.395, 213.354, 52678.581 20/11/06,14:12:35,13,08,1, 11.9,1,1, 6.469, 10590.383, 213.337, 52678.616 20/11/06,14:12:35,14,08,1, 11.9,1,1, 6.469, 10590.404, 213.334, 52678.587 20/11/06,14:12:35,15,08,1, 11.9,1,1, 6.469, 10590.390, 213.341, 52678.593 20/11/06,14:12:35,16,08,1, 11.9,1,1, 6.469, 10590.378, 213.305, 52678.578 20/11/06,14:12:35,17,08,1, 11.9,1,1, 6.469, 10590.402, 213.319, 52678.600 20/11/06,14:12:35,18,08,1, 11.9,1,1, 6.469, 10590.401, 213.315, 52678.602 20/11/06,14:12:35,19,08,1, 11.9,1,1, 6.469, 10590.368, 213.300, 52678.571 20/11/06,14:12:36,00,07,1, 11.8,1,1, 6.467, 10590.363, 213.300, 52678.571 20/11/06,14:12:36,01,07,1, 11.8,1,1, 6.467, 10590.339, 213.307, 52678.592 20/11/06,14:12:36,02,07,1, 11.8,1,1, 6.467, 10590.307, 213.295, 52678.579 20/11/06,14:12:36,03,07,1, 11.8,1,1, 6.467, 10590.313, 213.297, 52678.599 20/11/06,14:12:36,04,07,1, 11.8,1,1, 6.467, 10590.284, 213.313, 52678.583 20/11/06,14:12:36,05,07,1, 11.8,1,1, 6.467, 10590.253, 213.280, 52678.593 20/11/06,14:12:36,06,07,1, 11.8,1,1, 6.467, 10590.263, 213.315, 52678.573 20/11/06,14:12:36,07,07,1, 11.8,1,1, 6.467, 10590.239, 213.290, 52678.576 20/11/06,14:12:36,08,07,1, 11.8,1,1, 6.467, 10590.233, 213.261, 52678.573 20/11/06,14:12:36,09,07,1, 11.8,1,1, 6.467, 10590.247, 213.299, 52678.589 20/11/06,14:12:36,10,07,1, 11.8,1,1, 6.467, 10590.216, 213.277, 52678.606 20/11/06,14:12:36,11,07,1, 11.8,1,1, 6.467, 10590.223, 213.280, 52678.596 20/11/06,14:12:36,12,07,1, 11.8,1,1, 6.467, 10590.232, 213.295, 52678.579 20/11/06,14:12:36,13,07,1, 11.8,1,1, 6.467, 10590.221, 213.290, 52678.551 20/11/06,14:12:36,14,07,1, 11.8,1,1, 6.467, 10590.224, 213.302, 52678.590 20/11/06,14:12:36,15,07,1, 11.8,1,1, 6.467, 10590.165, 213.278, 52678.605 20/11/06,14:12:36,16,07,1, 11.8,1,1, 6.467, 10590.170, 213.258, 52678.556 20/11/06,14:12:36,17,07,1, 11.8,1,1, 6.467, 10590.193, 213.272, 52678.557 20/11/06,14:12:36,18,07,1, 11.8,1,1, 6.467, 10590.171, 213.258, 52678.562 20/11/06,14:12:36,19,07,1, 11.8,1,1, 6.467, 10590.190, 213.288, 52678.601 20/11/06,14:12:37,00,07,1, 11.8,1,1, 6.470, 10590.187, 213.288, 52678.601 20/11/06,14:12:37,01,07,1, 11.8,1,1, 6.470, 10590.160, 213.249, 52678.603 20/11/06,14:12:37,02,07,1, 11.8,1,1, 6.470, 10590.150, 213.272, 52678.584 20/11/06,14:12:37,03,07,1, 11.8,1,1, 6.470, 10590.151, 213.279, 52678.561 20/11/06,14:12:37,04,07,1, 11.8,1,1, 6.470, 10590.128, 213.262, 52678.539 20/11/06,14:12:37,05,07,1, 11.8,1,1, 6.470, 10590.152, 213.307, 52678.556 20/11/06,14:12:37,06,07,1, 11.8,1,1, 6.470, 10590.155, 213.270, 52678.582 20/11/06,14:12:37,07,07,1, 11.8,1,1, 6.470, 10590.108, 213.242, 52678.582 20/11/06,14:12:37,08,07,1, 11.8,1,1, 6.470, 10590.104, 213.274, 52678.593 20/11/06,14:12:37,09,07,1, 11.8,1,1, 6.470, 10590.112, 213.260, 52678.558 20/11/06,14:12:37,10,07,1, 11.8,1,1, 6.470, 10590.106, 213.248, 52678.516 20/11/06,14:12:37,11,07,1, 11.8,1,1, 6.470, 10590.107, 213.269, 52678.542 20/11/06,14:12:37,12,07,1, 11.8,1,1, 6.470, 10590.117, 213.261, 52678.549 20/11/06,14:12:37,13,07,1, 11.8,1,1, 6.470, 10590.094, 213.258, 52678.533 20/11/06,14:12:37,14,07,1, 11.8,1,1, 6.470, 10590.090, 213.254, 52678.554 20/11/06,14:12:37,15,07,1, 11.8,1,1, 6.470, 10590.083, 213.248, 52678.527 20/11/06,14:12:37,16,07,1, 11.8,1,1, 6.470, 10590.072, 213.231, 52678.557 20/11/06,14:12:37,17,07,1, 11.8,1,1, 6.470, 10590.099, 213.267, 52678.556 20/11/06,14:12:37,18,07,1, 11.8,1,1, 6.470, 10590.071, 213.222, 52678.527 20/11/06,14:12:37,19,07,1, 11.8,1,1, 6.470, 10590.087, 213.220, 52678.549 20/11/06,14:12:38,00,07,1, 11.9,1,1, 6.473, 10590.079, 213.220, 52678.549 20/11/06,14:12:38,01,07,1, 11.9,1,1, 6.473, 10590.070, 213.196, 52678.510 20/11/06,14:12:38,02,07,1, 11.9,1,1, 6.473, 10590.054, 213.222, 52678.525 20/11/06,14:12:38,03,07,1, 11.9,1,1, 6.473, 10590.038, 213.213, 52678.603 20/11/06,14:12:38,04,07,1, 11.9,1,1, 6.473, 10590.024, 213.203, 52678.462 20/11/06,14:12:38,05,07,1, 11.9,1,1, 6.473, 10590.019, 213.201, 52678.494 20/11/06,14:12:38,06,07,1, 11.9,1,1, 6.473, 10590.025, 213.254, 52678.645 20/11/06,14:12:38,07,07,1, 11.9,1,1, 6.473, 10590.019, 213.200, 52678.475 20/11/06,14:12:38,08,07,1, 11.9,1,1, 6.473, 10590.012, 213.226, 52678.614 20/11/06,14:12:38,09,07,1, 11.9,1,1, 6.473, 10589.991, 213.208, 52678.452 20/11/06,14:12:38,10,07,1, 11.9,1,1, 6.473, 10589.994, 213.212, 52678.484 20/11/06,14:12:38,11,07,1, 11.9,1,1, 6.473, 10589.997, 213.211, 52678.490 20/11/06,14:12:38,12,07,1, 11.9,1,1, 6.473, 10590.000, 213.235, 52678.526 20/11/06,14:12:38,13,07,1, 11.9,1,1, 6.473, 10589.982, 213.189, 52678.511 20/11/06,14:12:38,14,07,1, 11.9,1,1, 6.473, 10589.995, 213.208, 52678.510 20/11/06,14:12:38,15,07,1, 11.9,1,1, 6.473, 10589.949, 213.187, 52678.493 20/11/06,14:12:38,16,07,1, 11.9,1,1, 6.473, 10589.978, 213.184, 52678.495 20/11/06,14:12:38,17,07,1, 11.9,1,1, 6.473, 10589.967, 213.193, 52678.492 20/11/06,14:12:38,18,07,1, 11.9,1,1, 6.473, 10589.958, 213.176, 52678.484 20/11/06,14:12:38,19,07,1, 11.9,1,1, 6.473, 10589.960, 213.201, 52678.535 20/11/06,14:12:39,00,08,1, 11.9,1,1, 6.473, 10589.954, 213.201, 52678.535 20/11/06,14:12:39,01,08,1, 11.9,1,1, 6.473, 10589.909, 213.199, 52678.511 20/11/06,14:12:39,02,08,1, 11.9,1,1, 6.473, 10589.929, 213.196, 52678.527 20/11/06,14:12:39,03,08,1, 11.9,1,1, 6.473, 10589.922, 213.180, 52678.479 20/11/06,14:12:39,04,08,1, 11.9,1,1, 6.473, 10589.893, 213.181, 52678.496 20/11/06,14:12:39,05,08,1, 11.9,1,1, 6.473, 10589.931, 213.180, 52678.297 20/11/06,14:12:39,06,08,1, 11.9,1,1, 6.473, 10589.901, 213.161, 52678.400 20/11/06,14:12:39,07,08,1, 11.9,1,1, 6.473, 10589.866, 213.172, 52678.421 20/11/06,14:12:39,08,08,1, 11.9,1,1, 6.473, 10589.860, 213.157, 52678.451 20/11/06,14:12:39,09,08,1, 11.9,1,1, 6.473, 10589.856, 213.161, 52678.417 20/11/06,14:12:39,10,08,1, 11.9,1,1, 6.473, 10589.854, 213.183, 52678.450 20/11/06,14:12:39,11,08,1, 11.9,1,1, 6.473, 10589.832, 213.173, 52678.432 20/11/06,14:12:39,12,08,1, 11.9,1,1, 6.473, 10589.813, 213.130, 52678.452 20/11/06,14:12:39,13,08,1, 11.9,1,1, 6.473, 10589.812, 213.168, 52678.450 20/11/06,14:12:39,14,08,1, 11.9,1,1, 6.473, 10589.810, 213.161, 52678.431 20/11/06,14:12:39,15,08,1, 11.9,1,1, 6.473, 10589.834, 213.141, 52678.453 20/11/06,14:12:39,16,08,1, 11.9,1,1, 6.473, 10589.785, 213.167, 52678.447 20/11/06,14:12:39,17,08,1, 11.9,1,1, 6.473, 10589.780, 213.136, 52678.410 20/11/06,14:12:39,18,08,1, 11.9,1,1, 6.473, 10589.791, 213.151, 52678.440 20/11/06,14:12:39,19,08,1, 11.9,1,1, 6.473, 10589.775, 213.138, 52678.439 20/11/06,14:12:40,00,07,1, 11.9,1,1, 6.473, 10589.770, 213.138, 52678.439 20/11/06,14:12:40,01,07,1, 11.9,1,1, 6.473, 10589.754, 213.137, 52678.382 20/11/06,14:12:40,02,07,1, 11.9,1,1, 6.473, 10589.757, 213.184, 52678.411 20/11/06,14:12:40,03,07,1, 11.9,1,1, 6.473, 10589.736, 213.155, 52678.397 20/11/06,14:12:40,04,07,1, 11.9,1,1, 6.473, 10589.751, 213.153, 52678.405 20/11/06,14:12:40,05,07,1, 11.9,1,1, 6.473, 10589.735, 213.144, 52678.415 20/11/06,14:12:40,06,07,1, 11.9,1,1, 6.473, 10589.746, 213.129, 52678.422 20/11/06,14:12:40,07,07,1, 11.9,1,1, 6.473, 10589.718, 213.123, 52678.431 20/11/06,14:12:40,08,07,1, 11.9,1,1, 6.473, 10589.717, 213.110, 52678.437 20/11/06,14:12:40,09,07,1, 11.9,1,1, 6.473, 10589.713, 213.123, 52678.408 20/11/06,14:12:40,10,07,1, 11.9,1,1, 6.473, 10589.699, 213.116, 52678.380 20/11/06,14:12:40,11,07,1, 11.9,1,1, 6.473, 10589.697, 213.130, 52678.391 20/11/06,14:12:40,12,07,1, 11.9,1,1, 6.473, 10589.686, 213.124, 52678.401 20/11/06,14:12:40,13,07,1, 11.9,1,1, 6.473, 10589.681, 213.126, 52678.385 20/11/06,14:12:40,14,07,1, 11.9,1,1, 6.473, 10589.675, 213.108, 52678.400 20/11/06,14:12:40,15,07,1, 11.9,1,1, 6.473, 10589.658, 213.099, 52678.398 20/11/06,14:12:40,16,07,1, 11.9,1,1, 6.473, 10589.671, 213.118, 52678.375 20/11/06,14:12:40,17,07,1, 11.9,1,1, 6.473, 10589.653, 213.108, 52678.352 20/11/06,14:12:40,18,07,1, 11.9,1,1, 6.473, 10589.640, 213.106, 52678.377 20/11/06,14:12:40,19,07,1, 11.9,1,1, 6.473, 10589.662, 213.097, 52678.364 20/11/06,14:12:41,00,07,1, 11.9,1,1, 6.470, 10589.662, 213.097, 52678.364 20/11/06,14:12:41,01,07,1, 11.9,1,1, 6.470, 10589.618, 213.045, 52678.335 20/11/06,14:12:41,02,07,1, 11.9,1,1, 6.470, 10589.638, 213.064, 52678.351 20/11/06,14:12:41,03,07,1, 11.9,1,1, 6.470, 10589.600, 213.014, 52678.329 20/11/06,14:12:41,04,07,1, 11.9,1,1, 6.470, 10589.633, 213.080, 52678.377 20/11/06,14:12:41,05,07,1, 11.9,1,1, 6.470, 10589.622, 213.080, 52678.388 20/11/06,14:12:41,06,07,1, 11.9,1,1, 6.470, 10589.620, 213.043, 52678.294 20/11/06,14:12:41,07,07,1, 11.9,1,1, 6.470, 10589.612, 213.056, 52678.303 20/11/06,14:12:41,08,07,1, 11.9,1,1, 6.470, 10589.613, 213.046, 52678.352 20/11/06,14:12:41,09,07,1, 11.9,1,1, 6.470, 10589.592, 213.037, 52678.362 20/11/06,14:12:41,10,07,1, 11.9,1,1, 6.470, 10589.593, 213.068, 52678.343 20/11/06,14:12:41,11,07,1, 11.9,1,1, 6.470, 10589.573, 213.004, 52678.299 20/11/06,14:12:41,12,07,1, 11.9,1,1, 6.470, 10589.562, 213.011, 52678.312 20/11/06,14:12:41,13,07,1, 11.9,1,1, 6.470, 10589.574, 213.039, 52678.337 20/11/06,14:12:41,14,07,1, 11.9,1,1, 6.470, 10589.583, 213.045, 52678.372 20/11/06,14:12:41,15,07,1, 11.9,1,1, 6.470, 10589.587, 213.022, 52678.344 20/11/06,14:12:41,16,07,1, 11.9,1,1, 6.470, 10589.555, 213.027, 52678.359 20/11/06,14:12:41,17,07,1, 11.9,1,1, 6.470, 10589.560, 213.000, 52678.342 20/11/06,14:12:41,18,07,1, 11.9,1,1, 6.470, 10589.557, 213.001, 52678.336 20/11/06,14:12:41,19,07,1, 11.9,1,1, 6.470, 10589.546, 213.004, 52678.328 20/11/06,14:12:42,00,08,1, 11.9,1,1, 6.468, 10589.545, 213.004, 52678.328 20/11/06,14:12:42,01,08,1, 11.9,1,1, 6.468, 10589.514, 212.991, 52678.333 20/11/06,14:12:42,02,08,1, 11.9,1,1, 6.468, 10589.516, 212.975, 52678.348 20/11/06,14:12:42,03,08,1, 11.9,1,1, 6.468, 10589.504, 212.992, 52678.313 20/11/06,14:12:42,04,08,1, 11.9,1,1, 6.468, 10589.503, 212.985, 52678.343 20/11/06,14:12:42,05,08,1, 11.9,1,1, 6.468, 10589.498, 212.981, 52678.335 20/11/06,14:12:42,06,08,1, 11.9,1,1, 6.468, 10589.466, 212.976, 52678.306 20/11/06,14:12:42,07,08,1, 11.9,1,1, 6.468, 10589.449, 212.968, 52678.344 20/11/06,14:12:42,08,08,1, 11.9,1,1, 6.468, 10589.440, 212.963, 52678.345 20/11/06,14:12:42,09,08,1, 11.9,1,1, 6.468, 10589.448, 212.970, 52678.343 20/11/06,14:12:42,10,08,1, 11.9,1,1, 6.468, 10589.430, 213.000, 52678.313 20/11/06,14:12:42,11,08,1, 11.9,1,1, 6.468, 10589.418, 212.948, 52678.284 20/11/06,14:12:42,12,08,1, 11.9,1,1, 6.468, 10589.415, 212.991, 52678.332 20/11/06,14:12:42,13,08,1, 11.9,1,1, 6.468, 10589.396, 212.976, 52678.326 20/11/06,14:12:42,14,08,1, 11.9,1,1, 6.468, 10589.411, 212.967, 52678.331 20/11/06,14:12:42,15,08,1, 11.9,1,1, 6.468, 10589.395, 212.994, 52678.362 20/11/06,14:12:42,16,08,1, 11.9,1,1, 6.468, 10589.373, 212.952, 52678.315 20/11/06,14:12:42,17,08,1, 11.9,1,1, 6.468, 10589.362, 212.973, 52678.319 20/11/06,14:12:42,18,08,1, 11.9,1,1, 6.468, 10589.354, 212.979, 52678.336 20/11/06,14:12:42,19,08,1, 11.9,1,1, 6.468, 10589.339, 212.949, 52678.329 20/11/06,14:12:43,00,08,1, 11.8,1,1, 6.469, 10589.336, 212.949, 52678.329 20/11/06,14:12:43,01,08,1, 11.8,1,1, 6.469, 10589.320, 212.968, 52678.355 20/11/06,14:12:43,02,08,1, 11.8,1,1, 6.469, 10589.327, 212.937, 52678.341 20/11/06,14:12:43,03,08,1, 11.8,1,1, 6.469, 10589.301, 212.962, 52678.342 20/11/06,14:12:43,04,08,1, 11.8,1,1, 6.469, 10589.306, 212.975, 52678.319 20/11/06,14:12:43,05,08,1, 11.8,1,1, 6.469, 10589.302, 212.954, 52678.308 20/11/06,14:12:43,06,08,1, 11.8,1,1, 6.469, 10589.258, 212.995, 52678.346 20/11/06,14:12:43,07,08,1, 11.8,1,1, 6.469, 10589.286, 212.971, 52678.362 20/11/06,14:12:43,08,08,1, 11.8,1,1, 6.469, 10589.265, 212.953, 52678.341 20/11/06,14:12:43,09,08,1, 11.8,1,1, 6.469, 10589.260, 212.981, 52678.359 20/11/06,14:12:43,10,08,1, 11.8,1,1, 6.469, 10589.242, 212.971, 52678.348 20/11/06,14:12:43,11,08,1, 11.8,1,1, 6.469, 10589.246, 212.962, 52678.274 20/11/06,14:12:43,12,08,1, 11.8,1,1, 6.469, 10589.245, 212.988, 52678.386 20/11/06,14:12:43,13,08,1, 11.8,1,1, 6.469, 10589.229, 212.990, 52678.349 20/11/06,14:12:43,14,08,1, 11.8,1,1, 6.469, 10589.233, 212.958, 52678.329 20/11/06,14:12:43,15,08,1, 11.8,1,1, 6.469, 10589.212, 212.980, 52678.348 20/11/06,14:12:43,16,08,1, 11.8,1,1, 6.469, 10589.191, 212.968, 52678.279 20/11/06,14:12:43,17,08,1, 11.8,1,1, 6.469, 10589.176, 212.959, 52678.278 20/11/06,14:12:43,18,08,1, 11.8,1,1, 6.469, 10589.201, 212.966, 52678.279 20/11/06,14:12:43,19,08,1, 11.8,1,1, 6.469, 10589.166, 212.916, 52678.236 20/11/06,14:12:44,00,08,1, 11.8,1,1, 6.471, 10589.161, 212.916, 52678.236 20/11/06,14:12:44,01,08,1, 11.8,1,1, 6.471, 10589.178, 212.962, 52678.310 20/11/06,14:12:44,02,08,1, 11.8,1,1, 6.471, 10589.147, 212.940, 52678.265 20/11/06,14:12:44,03,08,1, 11.8,1,1, 6.471, 10589.175, 212.952, 52678.258 20/11/06,14:12:44,04,08,1, 11.8,1,1, 6.471, 10589.171, 212.940, 52678.239 20/11/06,14:12:44,05,08,1, 11.8,1,1, 6.471, 10589.142, 212.956, 52678.211 20/11/06,14:12:44,06,08,1, 11.8,1,1, 6.471, 10589.149, 212.948, 52678.242 20/11/06,14:12:44,07,08,1, 11.8,1,1, 6.471, 10589.149, 212.934, 52678.202 20/11/06,14:12:44,08,08,1, 11.8,1,1, 6.471, 10589.152, 212.949, 52678.239 20/11/06,14:12:44,09,08,1, 11.8,1,1, 6.471, 10589.113, 212.931, 52678.216 20/11/06,14:12:44,10,08,1, 11.8,1,1, 6.471, 10589.109, 212.945, 52678.198 20/11/06,14:12:44,11,08,1, 11.8,1,1, 6.471, 10589.108, 212.941, 52678.207 20/11/06,14:12:44,12,08,1, 11.8,1,1, 6.471, 10589.106, 212.936, 52678.224 20/11/06,14:12:44,13,08,1, 11.8,1,1, 6.471, 10589.083, 212.937, 52678.206 20/11/06,14:12:44,14,08,1, 11.8,1,1, 6.471, 10589.092, 212.925, 52678.203 20/11/06,14:12:44,15,08,1, 11.8,1,1, 6.471, 10589.108, 212.912, 52678.207 20/11/06,14:12:44,16,08,1, 11.8,1,1, 6.471, 10589.073, 212.885, 52678.202 20/11/06,14:12:44,17,08,1, 11.8,1,1, 6.471, 10589.088, 212.922, 52678.228 20/11/06,14:12:44,18,08,1, 11.8,1,1, 6.471, 10589.077, 212.915, 52678.227 20/11/06,14:12:44,19,08,1, 11.8,1,1, 6.471, 10589.067, 212.911, 52678.212 20/11/06,14:12:45,00,08,1, 11.8,1,1, 6.469, 10589.061, 212.911, 52678.212 20/11/06,14:12:45,01,08,1, 11.8,1,1, 6.469, 10589.053, 212.874, 52678.205 20/11/06,14:12:45,02,08,1, 11.8,1,1, 6.469, 10589.083, 212.891, 52678.262 20/11/06,14:12:45,03,08,1, 11.8,1,1, 6.469, 10589.071, 212.888, 52678.220 20/11/06,14:12:45,04,08,1, 11.8,1,1, 6.469, 10589.040, 212.836, 52678.201 20/11/06,14:12:45,05,08,1, 11.8,1,1, 6.469, 10589.062, 212.840, 52678.196 20/11/06,14:12:45,06,08,1, 11.8,1,1, 6.469, 10589.036, 212.878, 52678.174 20/11/06,14:12:45,07,08,1, 11.8,1,1, 6.469, 10589.039, 212.854, 52678.172 20/11/06,14:12:45,08,08,1, 11.8,1,1, 6.469, 10589.052, 212.854, 52678.198 20/11/06,14:12:45,09,08,1, 11.8,1,1, 6.469, 10589.037, 212.852, 52678.225 20/11/06,14:12:45,10,08,1, 11.8,1,1, 6.469, 10589.031, 212.867, 52678.313 20/11/06,14:12:45,11,08,1, 11.8,1,1, 6.469, 10589.013, 212.861, 52678.162 20/11/06,14:12:45,12,08,1, 11.8,1,1, 6.469, 10589.021, 212.854, 52678.195 20/11/06,14:12:45,13,08,1, 11.8,1,1, 6.469, 10588.999, 212.838, 52678.188 20/11/06,14:12:45,14,08,1, 11.8,1,1, 6.469, 10589.037, 212.854, 52678.130 20/11/06,14:12:45,15,08,1, 11.8,1,1, 6.469, 10589.025, 212.829, 52678.151 20/11/06,14:12:45,16,08,1, 11.8,1,1, 6.469, 10588.994, 212.809, 52678.126 20/11/06,14:12:45,17,08,1, 11.8,1,1, 6.469, 10589.007, 212.836, 52678.169 20/11/06,14:12:45,18,08,1, 11.8,1,1, 6.469, 10589.010, 212.801, 52678.158 20/11/06,14:12:45,19,08,1, 11.8,1,1, 6.469, 10589.007, 212.816, 52678.186 20/11/06,14:12:46,00,08,1, 11.8,1,1, 6.472, 10589.002, 212.816, 52678.186 20/11/06,14:12:46,01,08,1, 11.8,1,1, 6.472, 10588.994, 212.816, 52678.159 20/11/06,14:12:46,02,08,1, 11.8,1,1, 6.472, 10588.966, 212.810, 52678.195 20/11/06,14:12:46,03,08,1, 11.8,1,1, 6.472, 10588.989, 212.806, 52678.198 20/11/06,14:12:46,04,08,1, 11.8,1,1, 6.472, 10588.987, 212.795, 52678.193 20/11/06,14:12:46,05,08,1, 11.8,1,1, 6.472, 10588.995, 212.791, 52677.973 20/11/06,14:12:46,06,08,1, 11.8,1,1, 6.472, 10588.944, 212.784, 52678.116 20/11/06,14:12:46,07,08,1, 11.8,1,1, 6.472, 10588.955, 212.789, 52678.157 20/11/06,14:12:46,08,08,1, 11.8,1,1, 6.472, 10588.963, 212.792, 52678.159 20/11/06,14:12:46,09,08,1, 11.8,1,1, 6.472, 10588.922, 212.762, 52678.153 20/11/06,14:12:46,10,08,1, 11.8,1,1, 6.472, 10588.909, 212.773, 52677.861 20/11/06,14:12:46,11,08,1, 11.8,1,1, 6.472, 10588.915, 212.775, 52678.200 20/11/06,14:12:46,12,08,1, 11.8,1,1, 6.472, 10588.933, 212.770, 52678.235 20/11/06,14:12:46,13,08,1, 11.8,1,1, 6.472, 10588.907, 212.784, 52678.210 20/11/06,14:12:46,14,08,1, 11.8,1,1, 6.472, 10588.902, 212.787, 52678.203 20/11/06,14:12:46,15,08,1, 11.8,1,1, 6.472, 10588.896, 212.759, 52678.197 20/11/06,14:12:46,16,08,1, 11.8,1,1, 6.472, 10588.902, 212.731, 52678.147 20/11/06,14:12:46,17,08,1, 11.8,1,1, 6.472, 10588.909, 212.750, 52678.166 20/11/06,14:12:46,18,08,1, 11.8,1,1, 6.472, 10588.884, 212.744, 52678.142 20/11/06,14:12:46,19,08,1, 11.8,1,1, 6.472, 10588.883, 212.752, 52678.170 20/11/06,14:12:47,00,08,1, 11.8,1,1, 6.468, 10588.877, 212.752, 52678.170 20/11/06,14:12:47,01,08,1, 11.8,1,1, 6.468, 10588.912, 212.725, 52678.139 20/11/06,14:12:47,02,08,1, 11.8,1,1, 6.468, 10588.919, 212.730, 52678.132 20/11/06,14:12:47,03,08,1, 11.8,1,1, 6.468, 10588.922, 212.706, 52678.093 20/11/06,14:12:47,04,08,1, 11.8,1,1, 6.468, 10588.920, 212.735, 52678.126 20/11/06,14:12:47,05,08,1, 11.8,1,1, 6.468, 10588.897, 212.733, 52678.128 20/11/06,14:12:47,06,08,1, 11.8,1,1, 6.468, 10588.889, 212.701, 52678.142 20/11/06,14:12:47,07,08,1, 11.8,1,1, 6.468, 10588.896, 212.710, 52678.094 20/11/06,14:12:47,08,08,1, 11.8,1,1, 6.468, 10588.905, 212.731, 52678.111 20/11/06,14:12:47,09,08,1, 11.8,1,1, 6.468, 10588.901, 212.708, 52678.098 20/11/06,14:12:47,10,08,1, 11.8,1,1, 6.468, 10588.879, 212.723, 52678.091 20/11/06,14:12:47,11,08,1, 11.8,1,1, 6.468, 10588.884, 212.675, 52678.045 20/11/06,14:12:47,12,08,1, 11.8,1,1, 6.468, 10588.896, 212.670, 52678.092 20/11/06,14:12:47,13,08,1, 11.8,1,1, 6.468, 10588.873, 212.700, 52678.082 20/11/06,14:12:47,14,08,1, 11.8,1,1, 6.468, 10588.875, 212.681, 52678.071 20/11/06,14:12:47,15,08,1, 11.8,1,1, 6.468, 10588.885, 212.704, 52678.105 20/11/06,14:12:47,16,08,1, 11.8,1,1, 6.468, 10588.855, 212.666, 52678.067 20/11/06,14:12:47,17,08,1, 11.8,1,1, 6.468, 10588.858, 212.686, 52678.047 20/11/06,14:12:47,18,08,1, 11.8,1,1, 6.468, 10588.846, 212.704, 52678.082 20/11/06,14:12:47,19,08,1, 11.8,1,1, 6.468, 10588.850, 212.687, 52678.106 20/11/06,14:12:48,00,08,1, 11.8,1,1, 6.471, 10588.844, 212.687, 52678.106 20/11/06,14:12:48,01,08,1, 11.8,1,1, 6.471, 10588.843, 212.684, 52678.084 20/11/06,14:12:48,02,08,1, 11.8,1,1, 6.471, 10588.822, 212.669, 52678.065 20/11/06,14:12:48,03,08,1, 11.8,1,1, 6.471, 10588.804, 212.689, 52678.104 20/11/06,14:12:48,04,08,1, 11.8,1,1, 6.471, 10588.809, 212.681, 52678.060 20/11/06,14:12:48,05,08,1, 11.8,1,1, 6.471, 10588.795, 212.667, 52678.025 20/11/06,14:12:48,06,08,1, 11.8,1,1, 6.471, 10588.830, 212.665, 52677.984 20/11/06,14:12:48,07,08,1, 11.8,1,1, 6.471, 10588.766, 212.690, 52678.063 20/11/06,14:12:48,08,08,1, 11.8,1,1, 6.471, 10588.757, 212.647, 52678.088 20/11/06,14:12:48,09,08,1, 11.8,1,1, 6.471, 10588.757, 212.657, 52678.056 20/11/06,14:12:48,10,08,1, 11.8,1,1, 6.471, 10588.747, 212.664, 52678.055 20/11/06,14:12:48,11,08,1, 11.8,1,1, 6.471, 10588.753, 212.649, 52678.025 20/11/06,14:12:48,12,08,1, 11.8,1,1, 6.471, 10588.757, 212.647, 52678.059 20/11/06,14:12:48,13,08,1, 11.8,1,1, 6.471, 10588.729, 212.696, 52678.077 20/11/06,14:12:48,14,08,1, 11.8,1,1, 6.471, 10588.730, 212.687, 52678.107 20/11/06,14:12:48,15,08,1, 11.8,1,1, 6.471, 10588.714, 212.681, 52678.041 20/11/06,14:12:48,16,08,1, 11.8,1,1, 6.471, 10588.713, 212.668, 52678.032 20/11/06,14:12:48,17,08,1, 11.8,1,1, 6.471, 10588.696, 212.662, 52678.056 20/11/06,14:12:48,18,08,1, 11.8,1,1, 6.471, 10588.714, 212.673, 52678.050 20/11/06,14:12:48,19,08,1, 11.8,1,1, 6.471, 10588.690, 212.661, 52678.045 20/11/06,14:12:49,00,08,1, 11.8,1,1, 6.470, 10588.685, 212.661, 52678.045 20/11/06,14:12:49,01,08,1, 11.8,1,1, 6.470, 10588.651, 212.668, 52678.059 20/11/06,14:12:49,02,08,1, 11.8,1,1, 6.470, 10588.627, 212.621, 52677.830 20/11/06,14:12:49,03,08,1, 11.8,1,1, 6.470, 10588.624, 212.642, 52678.106 20/11/06,14:12:49,04,08,1, 11.8,1,1, 6.470, 10588.653, 212.671, 52678.124 20/11/06,14:12:49,05,08,1, 11.8,1,1, 6.470, 10588.637, 212.636, 52678.110 20/11/06,14:12:49,06,08,1, 11.8,1,1, 6.470, 10588.627, 212.645, 52678.075 20/11/06,14:12:49,07,08,1, 11.8,1,1, 6.470, 10588.599, 212.611, 52678.032 20/11/06,14:12:49,08,08,1, 11.8,1,1, 6.470, 10588.603, 212.635, 52678.064 20/11/06,14:12:49,09,08,1, 11.8,1,1, 6.470, 10588.593, 212.658, 52678.073 20/11/06,14:12:49,10,08,1, 11.8,1,1, 6.470, 10588.585, 212.631, 52678.053 20/11/06,14:12:49,11,08,1, 11.8,1,1, 6.470, 10588.571, 212.645, 52678.040 20/11/06,14:12:49,12,08,1, 11.8,1,1, 6.470, 10588.533, 212.654, 52678.059 20/11/06,14:12:49,13,08,1, 11.8,1,1, 6.470, 10588.560, 212.628, 52678.054 20/11/06,14:12:49,14,08,1, 11.8,1,1, 6.470, 10588.520, 212.632, 52678.032 20/11/06,14:12:49,15,08,1, 11.8,1,1, 6.470, 10588.524, 212.632, 52678.015 20/11/06,14:12:49,16,08,1, 11.8,1,1, 6.470, 10588.516, 212.609, 52678.049 20/11/06,14:12:49,17,08,1, 11.8,1,1, 6.470, 10588.494, 212.616, 52678.051 20/11/06,14:12:49,18,08,1, 11.8,1,1, 6.470, 10588.491, 212.649, 52678.055 20/11/06,14:12:49,19,08,1, 11.8,1,1, 6.470, 10588.505, 212.662, 52678.041 20/11/06,14:12:50,00,08,1, 11.9,1,1, 6.472, 10588.502, 212.662, 52678.041 20/11/06,14:12:50,01,08,1, 11.9,1,1, 6.472, 10588.490, 212.610, 52678.050 20/11/06,14:12:50,02,08,1, 11.9,1,1, 6.472, 10588.448, 212.620, 52678.030 20/11/06,14:12:50,03,08,1, 11.9,1,1, 6.472, 10588.463, 212.616, 52678.047 20/11/06,14:12:50,04,08,1, 11.9,1,1, 6.472, 10588.423, 212.611, 52678.028 20/11/06,14:12:50,05,08,1, 11.9,1,1, 6.472, 10588.434, 212.608, 52678.045 20/11/06,14:12:50,06,08,1, 11.9,1,1, 6.472, 10588.418, 212.637, 52678.048 20/11/06,14:12:50,07,08,1, 11.9,1,1, 6.472, 10588.428, 212.594, 52678.039 20/11/06,14:12:50,08,08,1, 11.9,1,1, 6.472, 10588.433, 212.624, 52678.052 20/11/06,14:12:50,09,08,1, 11.9,1,1, 6.472, 10588.437, 212.630, 52678.025 20/11/06,14:12:50,10,08,1, 11.9,1,1, 6.472, 10588.415, 212.614, 52678.077 20/11/06,14:12:50,11,08,1, 11.9,1,1, 6.472, 10588.402, 212.607, 52678.041 20/11/06,14:12:50,12,08,1, 11.9,1,1, 6.472, 10588.412, 212.607, 52678.036 20/11/06,14:12:50,13,08,1, 11.9,1,1, 6.472, 10588.435, 212.610, 52678.029 20/11/06,14:12:50,14,08,1, 11.9,1,1, 6.472, 10588.413, 212.623, 52678.054 20/11/06,14:12:50,15,08,1, 11.9,1,1, 6.472, 10588.430, 212.613, 52678.046 20/11/06,14:12:50,16,08,1, 11.9,1,1, 6.472, 10588.426, 212.629, 52678.051 20/11/06,14:12:50,17,08,1, 11.9,1,1, 6.472, 10588.397, 212.599, 52678.018 20/11/06,14:12:50,18,08,1, 11.9,1,1, 6.472, 10588.418, 212.603, 52678.061 20/11/06,14:12:50,19,08,1, 11.9,1,1, 6.472, 10588.397, 212.606, 52678.022 20/11/06,14:12:51,00,07,1, 11.8,1,1, 6.472, 10588.393, 212.606, 52678.022 20/11/06,14:12:51,01,07,1, 11.8,1,1, 6.472, 10588.386, 212.594, 52678.038 20/11/06,14:12:51,02,07,1, 11.8,1,1, 6.472, 10588.406, 212.577, 52678.043 20/11/06,14:12:51,03,07,1, 11.8,1,1, 6.472, 10588.414, 212.605, 52678.053 20/11/06,14:12:51,04,07,1, 11.8,1,1, 6.472, 10588.369, 212.599, 52678.025 20/11/06,14:12:51,05,07,1, 11.8,1,1, 6.472, 10588.390, 212.588, 52678.055 20/11/06,14:12:51,06,07,1, 11.8,1,1, 6.472, 10588.362, 212.583, 52678.034 20/11/06,14:12:51,07,07,1, 11.8,1,1, 6.472, 10588.364, 212.588, 52678.000 20/11/06,14:12:51,08,07,1, 11.8,1,1, 6.472, 10588.365, 212.620, 52678.035 20/11/06,14:12:51,09,07,1, 11.8,1,1, 6.472, 10588.396, 212.589, 52678.033 20/11/06,14:12:51,10,07,1, 11.8,1,1, 6.472, 10588.362, 212.585, 52678.003 20/11/06,14:12:51,11,07,1, 11.8,1,1, 6.472, 10588.359, 212.596, 52677.985 20/11/06,14:12:51,12,07,1, 11.8,1,1, 6.472, 10588.383, 212.614, 52678.061 20/11/06,14:12:51,13,07,1, 11.8,1,1, 6.472, 10588.362, 212.579, 52678.033 20/11/06,14:12:51,14,07,1, 11.8,1,1, 6.472, 10588.359, 212.617, 52678.017 20/11/06,14:12:51,15,07,1, 11.8,1,1, 6.472, 10588.339, 212.568, 52677.998 20/11/06,14:12:51,16,07,1, 11.8,1,1, 6.472, 10588.356, 212.595, 52678.021 20/11/06,14:12:51,17,07,1, 11.8,1,1, 6.472, 10588.335, 212.618, 52678.023 20/11/06,14:12:51,18,07,1, 11.8,1,1, 6.472, 10588.361, 212.582, 52678.031 20/11/06,14:12:51,19,07,1, 11.8,1,1, 6.472, 10588.358, 212.622, 52678.013 20/11/06,14:12:52,00,08,1, 11.8,1,1, 6.472, 10588.351, 212.622, 52678.013 20/11/06,14:12:52,01,08,1, 11.8,1,1, 6.472, 10588.331, 212.591, 52678.014 20/11/06,14:12:52,02,08,1, 11.8,1,1, 6.472, 10588.323, 212.605, 52678.001 20/11/06,14:12:52,03,08,1, 11.8,1,1, 6.472, 10588.315, 212.600, 52677.983 20/11/06,14:12:52,04,08,1, 11.8,1,1, 6.472, 10588.332, 212.606, 52677.965 20/11/06,14:12:52,05,08,1, 11.8,1,1, 6.472, 10588.280, 212.591, 52677.967 20/11/06,14:12:52,06,08,1, 11.8,1,1, 6.472, 10588.289, 212.619, 52677.936 20/11/06,14:12:52,07,08,1, 11.8,1,1, 6.472, 10588.296, 212.598, 52677.989 20/11/06,14:12:52,08,08,1, 11.8,1,1, 6.472, 10588.288, 212.604, 52678.000 20/11/06,14:12:52,09,08,1, 11.8,1,1, 6.472, 10588.283, 212.604, 52677.990 20/11/06,14:12:52,10,08,1, 11.8,1,1, 6.472, 10588.268, 212.607, 52677.989 20/11/06,14:12:52,11,08,1, 11.8,1,1, 6.472, 10588.261, 212.571, 52677.946 20/11/06,14:12:52,12,08,1, 11.8,1,1, 6.472, 10588.269, 212.576, 52677.968 20/11/06,14:12:52,13,08,1, 11.8,1,1, 6.472, 10588.279, 212.590, 52677.954 20/11/06,14:12:52,14,08,1, 11.8,1,1, 6.472, 10588.258, 212.569, 52677.976 20/11/06,14:12:52,15,08,1, 11.8,1,1, 6.472, 10588.263, 212.560, 52677.944 20/11/06,14:12:52,16,08,1, 11.8,1,1, 6.472, 10588.224, 212.559, 52677.939 20/11/06,14:12:52,17,08,1, 11.8,1,1, 6.472, 10588.237, 212.551, 52677.932 20/11/06,14:12:52,18,08,1, 11.8,1,1, 6.472, 10588.225, 212.565, 52677.920 20/11/06,14:12:52,19,08,1, 11.8,1,1, 6.472, 10588.201, 212.543, 52677.965 20/11/06,14:12:53,00,08,1, 11.8,1,1, 6.469, 10588.193, 212.543, 52677.965 20/11/06,14:12:53,01,08,1, 11.8,1,1, 6.469, 10588.206, 212.564, 52677.961 20/11/06,14:12:53,02,08,1, 11.8,1,1, 6.469, 10588.224, 212.556, 52677.934 20/11/06,14:12:53,03,08,1, 11.8,1,1, 6.469, 10588.177, 212.519, 52677.952 20/11/06,14:12:53,04,08,1, 11.8,1,1, 6.469, 10588.195, 212.537, 52677.955 20/11/06,14:12:53,05,08,1, 11.8,1,1, 6.469, 10588.177, 212.543, 52677.923 20/11/06,14:12:53,06,08,1, 11.8,1,1, 6.469, 10588.180, 212.534, 52677.933 20/11/06,14:12:53,07,08,1, 11.8,1,1, 6.469, 10588.168, 212.536, 52677.958 20/11/06,14:12:53,08,08,1, 11.8,1,1, 6.469, 10588.142, 212.553, 52677.882 20/11/06,14:12:53,09,08,1, 11.8,1,1, 6.469, 10588.146, 212.525, 52677.901 20/11/06,14:12:53,10,08,1, 11.8,1,1, 6.469, 10588.150, 212.531, 52677.919 20/11/06,14:12:53,11,08,1, 11.8,1,1, 6.469, 10588.161, 212.505, 52677.863 20/11/06,14:12:53,12,08,1, 11.8,1,1, 6.469, 10588.157, 212.503, 52677.680 20/11/06,14:12:53,13,08,1, 11.8,1,1, 6.469, 10588.068, 212.514, 52677.927 20/11/06,14:12:53,14,08,1, 11.8,1,1, 6.469, 10588.101, 212.503, 52677.939 20/11/06,14:12:53,15,08,1, 11.8,1,1, 6.469, 10588.118, 212.533, 52677.932 20/11/06,14:12:53,16,08,1, 11.8,1,1, 6.469, 10588.087, 212.479, 52677.906 20/11/06,14:12:53,17,08,1, 11.8,1,1, 6.469, 10588.098, 212.456, 52677.895 20/11/06,14:12:53,18,08,1, 11.8,1,1, 6.469, 10588.075, 212.469, 52677.877 20/11/06,14:12:53,19,08,1, 11.8,1,1, 6.469, 10588.078, 212.489, 52677.867 20/11/06,14:12:54,00,07,1, 11.9,1,1, 6.470, 10588.076, 212.489, 52677.867 20/11/06,14:12:54,01,07,1, 11.9,1,1, 6.470, 10588.088, 212.495, 52677.886 20/11/06,14:12:54,02,07,1, 11.9,1,1, 6.470, 10588.059, 212.470, 52677.845 20/11/06,14:12:54,03,07,1, 11.9,1,1, 6.470, 10588.040, 212.464, 52677.869 20/11/06,14:12:54,04,07,1, 11.9,1,1, 6.470, 10588.059, 212.476, 52677.853 20/11/06,14:12:54,05,07,1, 11.9,1,1, 6.470, 10588.047, 212.453, 52677.857 20/11/06,14:12:54,06,07,1, 11.9,1,1, 6.470, 10588.036, 212.463, 52677.851 20/11/06,14:12:54,07,07,1, 11.9,1,1, 6.470, 10588.033, 212.443, 52677.898 20/11/06,14:12:54,08,07,1, 11.9,1,1, 6.470, 10588.019, 212.417, 52677.826 20/11/06,14:12:54,09,07,1, 11.9,1,1, 6.470, 10588.010, 212.446, 52677.866 20/11/06,14:12:54,10,07,1, 11.9,1,1, 6.470, 10588.014, 212.400, 52677.854 20/11/06,14:12:54,11,07,1, 11.9,1,1, 6.470, 10588.014, 212.412, 52677.863 20/11/06,14:12:54,12,07,1, 11.9,1,1, 6.470, 10588.011, 212.430, 52677.907 20/11/06,14:12:54,13,07,1, 11.9,1,1, 6.470, 10588.009, 212.398, 52677.861 20/11/06,14:12:54,14,07,1, 11.9,1,1, 6.470, 10587.984, 212.376, 52677.851 20/11/06,14:12:54,15,07,1, 11.9,1,1, 6.470, 10587.997, 212.418, 52677.878 20/11/06,14:12:54,16,07,1, 11.9,1,1, 6.470, 10587.983, 212.407, 52677.860 20/11/06,14:12:54,17,07,1, 11.9,1,1, 6.470, 10587.976, 212.399, 52677.889 20/11/06,14:12:54,18,07,1, 11.9,1,1, 6.470, 10587.980, 212.426, 52677.882 20/11/06,14:12:54,19,07,1, 11.9,1,1, 6.470, 10587.967, 212.401, 52677.866 20/11/06,14:12:55,00,07,1, 11.9,1,1, 6.469, 10587.959, 212.401, 52677.866 20/11/06,14:12:55,01,07,1, 11.9,1,1, 6.469, 10587.971, 212.419, 52677.903 20/11/06,14:12:55,02,07,1, 11.9,1,1, 6.469, 10587.947, 212.413, 52677.888 20/11/06,14:12:55,03,07,1, 11.9,1,1, 6.469, 10587.958, 212.440, 52677.899 20/11/06,14:12:55,04,07,1, 11.9,1,1, 6.469, 10587.971, 212.440, 52677.910 20/11/06,14:12:55,05,07,1, 11.9,1,1, 6.469, 10587.940, 212.414, 52677.896 20/11/06,14:12:55,06,07,1, 11.9,1,1, 6.469, 10587.928, 212.433, 52677.882 20/11/06,14:12:55,07,07,1, 11.9,1,1, 6.469, 10587.924, 212.419, 52677.875 20/11/06,14:12:55,08,07,1, 11.9,1,1, 6.469, 10587.911, 212.427, 52677.896 20/11/06,14:12:55,09,07,1, 11.9,1,1, 6.469, 10587.939, 212.427, 52677.911 20/11/06,14:12:55,10,07,1, 11.9,1,1, 6.469, 10587.930, 212.401, 52677.901 20/11/06,14:12:55,11,07,1, 11.9,1,1, 6.469, 10587.912, 212.411, 52677.891 20/11/06,14:12:55,12,07,1, 11.9,1,1, 6.469, 10587.901, 212.425, 52677.917 20/11/06,14:12:55,13,07,1, 11.9,1,1, 6.469, 10587.890, 212.407, 52677.876 20/11/06,14:12:55,14,07,1, 11.9,1,1, 6.469, 10587.916, 212.439, 52677.879 20/11/06,14:12:55,15,07,1, 11.9,1,1, 6.469, 10587.912, 212.421, 52677.903 20/11/06,14:12:55,16,07,1, 11.9,1,1, 6.469, 10587.874, 212.435, 52677.869 20/11/06,14:12:55,17,07,1, 11.9,1,1, 6.469, 10587.893, 212.457, 52677.916 20/11/06,14:12:55,18,07,1, 11.9,1,1, 6.469, 10587.858, 212.439, 52677.882 20/11/06,14:12:55,19,07,1, 11.9,1,1, 6.469, 10587.858, 212.437, 52677.881 20/11/06,14:12:56,00,08,1, 11.8,1,1, 6.471, 10587.851, 212.437, 52677.881 20/11/06,14:12:56,01,08,1, 11.8,1,1, 6.471, 10587.857, 212.448, 52677.884 20/11/06,14:12:56,02,08,1, 11.8,1,1, 6.471, 10587.853, 212.456, 52677.912 20/11/06,14:12:56,03,08,1, 11.8,1,1, 6.471, 10587.855, 212.481, 52677.910 20/11/06,14:12:56,04,08,1, 11.8,1,1, 6.471, 10587.817, 212.472, 52677.890 20/11/06,14:12:56,05,08,1, 11.8,1,1, 6.471, 10587.823, 212.477, 52677.909 20/11/06,14:12:56,06,08,1, 11.8,1,1, 6.471, 10587.816, 212.495, 52677.871 20/11/06,14:12:56,07,08,1, 11.8,1,1, 6.471, 10587.807, 212.458, 52677.875 20/11/06,14:12:56,08,08,1, 11.8,1,1, 6.471, 10587.807, 212.497, 52677.914 20/11/06,14:12:56,09,08,1, 11.8,1,1, 6.471, 10587.796, 212.476, 52677.864 20/11/06,14:12:56,10,08,1, 11.8,1,1, 6.471, 10587.777, 212.481, 52677.856 20/11/06,14:12:56,11,08,1, 11.8,1,1, 6.471, 10587.787, 212.475, 52677.903 20/11/06,14:12:56,12,08,1, 11.8,1,1, 6.471, 10587.759, 212.473, 52677.883 20/11/06,14:12:56,13,08,1, 11.8,1,1, 6.471, 10587.742, 212.466, 52677.886 20/11/06,14:12:56,14,08,1, 11.8,1,1, 6.471, 10587.762, 212.509, 52677.885 20/11/06,14:12:56,15,08,1, 11.8,1,1, 6.471, 10587.732, 212.484, 52677.896 20/11/06,14:12:56,16,08,1, 11.8,1,1, 6.471, 10587.738, 212.488, 52677.875 20/11/06,14:12:56,17,08,1, 11.8,1,1, 6.471, 10587.752, 212.485, 52677.881 20/11/06,14:12:56,18,08,1, 11.8,1,1, 6.471, 10587.734, 212.501, 52677.856 20/11/06,14:12:56,19,08,1, 11.8,1,1, 6.471, 10587.702, 212.470, 52677.890 20/11/06,14:12:57,00,07,1, 11.9,1,1, 6.470, 10587.701, 212.470, 52677.890 20/11/06,14:12:57,01,07,1, 11.9,1,1, 6.470, 10587.710, 212.498, 52677.853 20/11/06,14:12:57,02,07,1, 11.9,1,1, 6.470, 10587.712, 212.487, 52677.863 20/11/06,14:12:57,03,07,1, 11.9,1,1, 6.470, 10587.706, 212.477, 52677.860 20/11/06,14:12:57,04,07,1, 11.9,1,1, 6.470, 10587.698, 212.483, 52677.842 20/11/06,14:12:57,05,07,1, 11.9,1,1, 6.470, 10587.670, 212.488, 52677.815 20/11/06,14:12:57,06,07,1, 11.9,1,1, 6.470, 10587.679, 212.476, 52677.830 20/11/06,14:12:57,07,07,1, 11.9,1,1, 6.470, 10587.680, 212.483, 52677.801 20/11/06,14:12:57,08,07,1, 11.9,1,1, 6.470, 10587.649, 212.491, 52677.849 20/11/06,14:12:57,09,07,1, 11.9,1,1, 6.470, 10587.671, 212.473, 52677.841 20/11/06,14:12:57,10,07,1, 11.9,1,1, 6.470, 10587.675, 212.455, 52677.798 20/11/06,14:12:57,11,07,1, 11.9,1,1, 6.470, 10587.654, 212.489, 52677.832 20/11/06,14:12:57,12,07,1, 11.9,1,1, 6.470, 10587.655, 212.459, 52677.794 20/11/06,14:12:57,13,07,1, 11.9,1,1, 6.470, 10587.650, 212.497, 52677.832 20/11/06,14:12:57,14,07,1, 11.9,1,1, 6.470, 10587.669, 212.471, 52677.795 20/11/06,14:12:57,15,07,1, 11.9,1,1, 6.470, 10587.643, 212.458, 52677.826 20/11/06,14:12:57,16,07,1, 11.9,1,1, 6.470, 10587.654, 212.489, 52677.830 20/11/06,14:12:57,17,07,1, 11.9,1,1, 6.470, 10587.655, 212.472, 52677.792 20/11/06,14:12:57,18,07,1, 11.9,1,1, 6.470, 10587.656, 212.484, 52677.823 20/11/06,14:12:57,19,07,1, 11.9,1,1, 6.470, 10587.663, 212.448, 52677.784 20/11/06,14:12:58,00,08,1, 11.9,1,1, 6.471, 10587.659, 212.448, 52677.784 20/11/06,14:12:58,01,08,1, 11.9,1,1, 6.471, 10587.664, 212.433, 52677.778 20/11/06,14:12:58,02,08,1, 11.9,1,1, 6.471, 10587.649, 212.446, 52677.821 20/11/06,14:12:58,03,08,1, 11.9,1,1, 6.471, 10587.643, 212.429, 52677.772 20/11/06,14:12:58,04,08,1, 11.9,1,1, 6.471, 10587.669, 212.454, 52677.825 20/11/06,14:12:58,05,08,1, 11.9,1,1, 6.471, 10587.654, 212.433, 52677.778 20/11/06,14:12:58,06,08,1, 11.9,1,1, 6.471, 10587.658, 212.410, 52677.780 20/11/06,14:12:58,07,08,1, 11.9,1,1, 6.471, 10587.664, 212.401, 52677.757 20/11/06,14:12:58,08,08,1, 11.9,1,1, 6.471, 10587.644, 212.405, 52677.801 20/11/06,14:12:58,09,08,1, 11.9,1,1, 6.471, 10587.639, 212.409, 52677.737 20/11/06,14:12:58,10,08,1, 11.9,1,1, 6.471, 10587.645, 212.397, 52677.767 20/11/06,14:12:58,11,08,1, 11.9,1,1, 6.471, 10587.652, 212.405, 52677.767 20/11/06,14:12:58,12,08,1, 11.9,1,1, 6.471, 10587.641, 212.398, 52677.792 20/11/06,14:12:58,13,08,1, 11.9,1,1, 6.471, 10587.634, 212.377, 52677.752 20/11/06,14:12:58,14,08,1, 11.9,1,1, 6.471, 10587.634, 212.358, 52677.762 20/11/06,14:12:58,15,08,1, 11.9,1,1, 6.471, 10587.647, 212.363, 52677.764 20/11/06,14:12:58,16,08,1, 11.9,1,1, 6.471, 10587.631, 212.364, 52677.800 20/11/06,14:12:58,17,08,1, 11.9,1,1, 6.471, 10587.633, 212.374, 52677.758 20/11/06,14:12:58,18,08,1, 11.9,1,1, 6.471, 10587.625, 212.331, 52677.695 20/11/06,14:12:58,19,08,1, 11.9,1,1, 6.471, 10587.645, 212.362, 52677.743 20/11/06,14:12:59,00,08,1, 11.8,1,1, 6.467, 10587.642, 212.362, 52677.743 20/11/06,14:12:59,01,08,1, 11.8,1,1, 6.467, 10587.638, 212.325, 52677.764 20/11/06,14:12:59,02,08,1, 11.8,1,1, 6.467, 10587.663, 212.306, 52677.778 20/11/06,14:12:59,03,08,1, 11.8,1,1, 6.467, 10587.633, 212.301, 52677.787 20/11/06,14:12:59,04,08,1, 11.8,1,1, 6.467, 10587.645, 212.327, 52677.742 20/11/06,14:12:59,05,08,1, 11.8,1,1, 6.467, 10587.648, 212.285, 52677.777 20/11/06,14:12:59,06,08,1, 11.8,1,1, 6.467, 10587.634, 212.337, 52677.775 20/11/06,14:12:59,07,08,1, 11.8,1,1, 6.467, 10587.629, 212.310, 52677.800 20/11/06,14:12:59,08,08,1, 11.8,1,1, 6.467, 10587.634, 212.294, 52677.749 20/11/06,14:12:59,09,08,1, 11.8,1,1, 6.467, 10587.609, 212.309, 52677.777 20/11/06,14:12:59,10,08,1, 11.8,1,1, 6.467, 10587.609, 212.274, 52677.804 20/11/06,14:12:59,11,08,1, 11.8,1,1, 6.467, 10587.608, 212.291, 52677.754 20/11/06,14:12:59,12,08,1, 11.8,1,1, 6.467, 10587.645, 212.259, 52677.808 20/11/06,14:12:59,13,08,1, 11.8,1,1, 6.467, 10587.618, 212.289, 52677.783 20/11/06,14:12:59,14,08,1, 11.8,1,1, 6.467, 10587.648, 212.296, 52677.798 20/11/06,14:12:59,15,08,1, 11.8,1,1, 6.467, 10587.635, 212.292, 52677.788 20/11/06,14:12:59,16,08,1, 11.8,1,1, 6.467, 10587.606, 212.268, 52677.767 20/11/06,14:12:59,17,08,1, 11.8,1,1, 6.467, 10587.606, 212.275, 52677.763 20/11/06,14:12:59,18,08,1, 11.8,1,1, 6.467, 10587.617, 212.302, 52677.764 20/11/06,14:12:59,19,08,1, 11.8,1,1, 6.467, 10587.605, 212.280, 52677.792 20/11/06,14:13:00,00,08,1, 11.8,1,1, 6.470, 10587.600, 212.280, 52677.792 20/11/06,14:13:00,01,08,1, 11.8,1,1, 6.470, 10587.598, 212.289, 52677.849 20/11/06,14:13:00,02,08,1, 11.8,1,1, 6.470, 10587.559, 212.300, 52677.840 20/11/06,14:13:00,03,08,1, 11.8,1,1, 6.470, 10587.607, 212.298, 52677.833 20/11/06,14:13:00,04,08,1, 11.8,1,1, 6.470, 10587.589, 212.305, 52677.738 20/11/06,14:13:00,05,08,1, 11.8,1,1, 6.470, 10587.579, 212.324, 52677.812 20/11/06,14:13:00,06,08,1, 11.8,1,1, 6.470, 10587.551, 212.295, 52677.797 20/11/06,14:13:00,07,08,1, 11.8,1,1, 6.470, 10587.561, 212.319, 52677.766 20/11/06,14:13:00,08,08,1, 11.8,1,1, 6.470, 10587.538, 212.298, 52677.756 20/11/06,14:13:00,09,08,1, 11.8,1,1, 6.470, 10587.583, 212.339, 52677.749 20/11/06,14:13:00,10,08,1, 11.8,1,1, 6.470, 10587.552, 212.307, 52677.799 20/11/06,14:13:00,11,08,1, 11.8,1,1, 6.470, 10587.548, 212.355, 52677.782 20/11/06,14:13:00,12,08,1, 11.8,1,1, 6.470, 10587.550, 212.328, 52677.796 20/11/06,14:13:00,13,08,1, 11.8,1,1, 6.470, 10587.539, 212.341, 52677.779 20/11/06,14:13:00,14,08,1, 11.8,1,1, 6.470, 10587.521, 212.332, 52677.780 20/11/06,14:13:00,15,08,1, 11.8,1,1, 6.470, 10587.523, 212.340, 52677.803 20/11/06,14:13:00,16,08,1, 11.8,1,1, 6.470, 10587.517, 212.354, 52677.768 20/11/06,14:13:00,17,08,1, 11.8,1,1, 6.470, 10587.515, 212.372, 52677.758 20/11/06,14:13:00,18,08,1, 11.8,1,1, 6.470, 10587.495, 212.382, 52677.806 20/11/06,14:13:00,19,08,1, 11.8,1,1, 6.470, 10587.490, 212.375, 52677.761 20/11/06,14:13:01,00,07,1, 11.8,1,1, 6.468, 10587.484, 212.375, 52677.761 20/11/06,14:13:01,01,07,1, 11.8,1,1, 6.468, 10587.475, 212.381, 52677.774 20/11/06,14:13:01,02,07,1, 11.8,1,1, 6.468, 10587.506, 212.395, 52677.752 20/11/06,14:13:01,03,07,1, 11.8,1,1, 6.468, 10587.485, 212.388, 52677.744 20/11/06,14:13:01,04,07,1, 11.8,1,1, 6.468, 10587.476, 212.403, 52677.765 20/11/06,14:13:01,05,07,1, 11.8,1,1, 6.468, 10587.458, 212.397, 52677.750 20/11/06,14:13:01,06,07,1, 11.8,1,1, 6.468, 10587.460, 212.419, 52677.765 20/11/06,14:13:01,07,07,1, 11.8,1,1, 6.468, 10587.463, 212.426, 52677.787 20/11/06,14:13:01,08,07,1, 11.8,1,1, 6.468, 10587.453, 212.398, 52677.742 20/11/06,14:13:01,09,07,1, 11.8,1,1, 6.468, 10587.447, 212.383, 52677.731 20/11/06,14:13:01,10,07,1, 11.8,1,1, 6.468, 10587.454, 212.391, 52677.757 20/11/06,14:13:01,11,07,1, 11.8,1,1, 6.468, 10587.439, 212.419, 52677.729 20/11/06,14:13:01,12,07,1, 11.8,1,1, 6.468, 10587.425, 212.397, 52677.703 20/11/06,14:13:01,13,07,1, 11.8,1,1, 6.468, 10587.437, 212.428, 52677.731 20/11/06,14:13:01,14,07,1, 11.8,1,1, 6.468, 10587.451, 212.393, 52677.747 20/11/06,14:13:01,15,07,1, 11.8,1,1, 6.468, 10587.423, 212.404, 52677.747 20/11/06,14:13:01,16,07,1, 11.8,1,1, 6.468, 10587.427, 212.405, 52677.739 20/11/06,14:13:01,17,07,1, 11.8,1,1, 6.468, 10587.443, 212.417, 52677.714 20/11/06,14:13:01,18,07,1, 11.8,1,1, 6.468, 10587.410, 212.389, 52677.738 20/11/06,14:13:01,19,07,1, 11.8,1,1, 6.468, 10587.438, 212.419, 52677.726 20/11/06,14:13:02,00,07,1, 11.9,1,1, 6.472, 10587.434, 212.419, 52677.726 20/11/06,14:13:02,01,07,1, 11.9,1,1, 6.472, 10587.422, 212.389, 52677.716 20/11/06,14:13:02,02,07,1, 11.9,1,1, 6.472, 10587.405, 212.409, 52677.669 20/11/06,14:13:02,03,07,1, 11.9,1,1, 6.472, 10587.431, 212.412, 52677.736 20/11/06,14:13:02,04,07,1, 11.9,1,1, 6.472, 10587.421, 212.408, 52677.687 20/11/06,14:13:02,05,07,1, 11.9,1,1, 6.472, 10587.440, 212.395, 52677.690 20/11/06,14:13:02,06,07,1, 11.9,1,1, 6.472, 10587.420, 212.412, 52677.720 20/11/06,14:13:02,07,07,1, 11.9,1,1, 6.472, 10587.420, 212.396, 52677.710 20/11/06,14:13:02,08,07,1, 11.9,1,1, 6.472, 10587.392, 212.382, 52677.720 20/11/06,14:13:02,09,07,1, 11.9,1,1, 6.472, 10587.441, 212.383, 52677.708 20/11/06,14:13:02,10,07,1, 11.9,1,1, 6.472, 10587.439, 212.385, 52677.719 20/11/06,14:13:02,11,07,1, 11.9,1,1, 6.472, 10587.415, 212.353, 52677.693 20/11/06,14:13:02,12,07,1, 11.9,1,1, 6.472, 10587.427, 212.367, 52677.686 20/11/06,14:13:02,13,07,1, 11.9,1,1, 6.472, 10587.465, 212.371, 52677.674 20/11/06,14:13:02,14,07,1, 11.9,1,1, 6.472, 10587.442, 212.362, 52677.666 20/11/06,14:13:02,15,07,1, 11.9,1,1, 6.472, 10587.451, 212.374, 52677.654 20/11/06,14:13:02,16,07,1, 11.9,1,1, 6.472, 10587.454, 212.349, 52677.663 20/11/06,14:13:02,17,07,1, 11.9,1,1, 6.472, 10587.437, 212.357, 52677.655 20/11/06,14:13:02,18,07,1, 11.9,1,1, 6.472, 10587.456, 212.349, 52677.687 20/11/06,14:13:02,19,07,1, 11.9,1,1, 6.472, 10587.477, 212.329, 52677.678 20/11/06,14:13:03,00,07,1, 11.9,1,1, 6.468, 10587.475, 212.329, 52677.678 20/11/06,14:13:03,01,07,1, 11.9,1,1, 6.468, 10587.469, 212.362, 52677.652 20/11/06,14:13:03,02,07,1, 11.9,1,1, 6.468, 10587.490, 212.357, 52677.709 20/11/06,14:13:03,03,07,1, 11.9,1,1, 6.468, 10587.457, 212.318, 52677.652 20/11/06,14:13:03,04,07,1, 11.9,1,1, 6.468, 10587.473, 212.327, 52677.637 20/11/06,14:13:03,05,07,1, 11.9,1,1, 6.468, 10587.483, 212.319, 52677.638 20/11/06,14:13:03,06,07,1, 11.9,1,1, 6.468, 10587.476, 212.329, 52677.662 20/11/06,14:13:03,07,07,1, 11.9,1,1, 6.468, 10587.468, 212.315, 52677.621 20/11/06,14:13:03,08,07,1, 11.9,1,1, 6.468, 10587.497, 212.302, 52677.629 20/11/06,14:13:03,09,07,1, 11.9,1,1, 6.468, 10587.470, 212.297, 52677.631 20/11/06,14:13:03,10,07,1, 11.9,1,1, 6.468, 10587.501, 212.318, 52677.591 20/11/06,14:13:03,11,07,1, 11.9,1,1, 6.468, 10587.480, 212.311, 52677.624 20/11/06,14:13:03,12,07,1, 11.9,1,1, 6.468, 10587.469, 212.304, 52677.618 20/11/06,14:13:03,13,07,1, 11.9,1,1, 6.468, 10587.485, 212.301, 52677.613 20/11/06,14:13:03,14,07,1, 11.9,1,1, 6.468, 10587.496, 212.276, 52677.611 20/11/06,14:13:03,15,07,1, 11.9,1,1, 6.468, 10587.468, 212.311, 52677.612 20/11/06,14:13:03,16,07,1, 11.9,1,1, 6.468, 10587.489, 212.318, 52677.638 20/11/06,14:13:03,17,07,1, 11.9,1,1, 6.468, 10587.503, 212.292, 52677.603 20/11/06,14:13:03,18,07,1, 11.9,1,1, 6.468, 10587.492, 212.294, 52677.625 20/11/06,14:13:03,19,07,1, 11.9,1,1, 6.468, 10587.467, 212.291, 52677.592 20/11/06,14:13:04,00,07,1, 11.9,1,1, 6.468, 10587.467, 212.291, 52677.592 20/11/06,14:13:04,01,07,1, 11.9,1,1, 6.468, 10587.462, 212.288, 52677.618 20/11/06,14:13:04,02,07,1, 11.9,1,1, 6.468, 10587.469, 212.299, 52677.603 20/11/06,14:13:04,03,07,1, 11.9,1,1, 6.468, 10587.469, 212.301, 52677.650 20/11/06,14:13:04,04,07,1, 11.9,1,1, 6.468, 10587.475, 212.299, 52677.626 20/11/06,14:13:04,05,07,1, 11.9,1,1, 6.468, 10587.466, 212.296, 52677.663 20/11/06,14:13:04,06,07,1, 11.9,1,1, 6.468, 10587.460, 212.269, 52677.653 20/11/06,14:13:04,07,07,1, 11.9,1,1, 6.468, 10587.460, 212.293, 52677.656 20/11/06,14:13:04,08,07,1, 11.9,1,1, 6.468, 10587.442, 212.285, 52677.590 20/11/06,14:13:04,09,07,1, 11.9,1,1, 6.468, 10587.449, 212.283, 52677.653 20/11/06,14:13:04,10,07,1, 11.9,1,1, 6.468, 10587.426, 212.280, 52677.648 20/11/06,14:13:04,11,07,1, 11.9,1,1, 6.468, 10587.422, 212.285, 52677.673 20/11/06,14:13:04,12,07,1, 11.9,1,1, 6.468, 10587.418, 212.305, 52677.631 20/11/06,14:13:04,13,07,1, 11.9,1,1, 6.468, 10587.409, 212.292, 52677.673 20/11/06,14:13:04,14,07,1, 11.9,1,1, 6.468, 10587.404, 212.305, 52677.589 20/11/06,14:13:04,15,07,1, 11.9,1,1, 6.468, 10587.398, 212.257, 52677.657 20/11/06,14:13:04,16,07,1, 11.9,1,1, 6.468, 10587.367, 212.275, 52677.626 20/11/06,14:13:04,17,07,1, 11.9,1,1, 6.468, 10587.365, 212.304, 52677.835 20/11/06,14:13:04,18,07,1, 11.9,1,1, 6.468, 10587.375, 212.310, 52677.684 20/11/06,14:13:04,19,07,1, 11.9,1,1, 6.468, 10587.365, 212.320, 52677.717 20/11/06,14:13:05,00,08,1, 11.9,1,1, 6.469, 10587.358, 212.320, 52677.717 20/11/06,14:13:05,01,08,1, 11.9,1,1, 6.469, 10587.356, 212.302, 52677.656 20/11/06,14:13:05,02,08,1, 11.9,1,1, 6.469, 10587.320, 212.296, 52677.673 20/11/06,14:13:05,03,08,1, 11.9,1,1, 6.469, 10587.314, 212.304, 52677.656 20/11/06,14:13:05,04,08,1, 11.9,1,1, 6.469, 10587.303, 212.296, 52677.666 20/11/06,14:13:05,05,08,1, 11.9,1,1, 6.469, 10587.294, 212.302, 52677.643 20/11/06,14:13:05,06,08,1, 11.9,1,1, 6.469, 10587.296, 212.295, 52677.673 20/11/06,14:13:05,07,08,1, 11.9,1,1, 6.469, 10587.284, 212.312, 52677.668 20/11/06,14:13:05,08,08,1, 11.9,1,1, 6.469, 10587.298, 212.308, 52677.667 20/11/06,14:13:05,09,08,1, 11.9,1,1, 6.469, 10587.288, 212.339, 52677.658 20/11/06,14:13:05,10,08,1, 11.9,1,1, 6.469, 10587.294, 212.312, 52677.661 20/11/06,14:13:05,11,08,1, 11.9,1,1, 6.469, 10587.303, 212.334, 52677.658 20/11/06,14:13:05,12,08,1, 11.9,1,1, 6.469, 10587.262, 212.328, 52677.689 20/11/06,14:13:05,13,08,1, 11.9,1,1, 6.469, 10587.266, 212.328, 52677.656 20/11/06,14:13:05,14,08,1, 11.9,1,1, 6.469, 10587.256, 212.334, 52677.676 20/11/06,14:13:05,15,08,1, 11.9,1,1, 6.469, 10587.271, 212.311, 52677.671 20/11/06,14:13:05,16,08,1, 11.9,1,1, 6.469, 10587.258, 212.320, 52677.669 20/11/06,14:13:05,17,08,1, 11.9,1,1, 6.469, 10587.256, 212.322, 52677.621 20/11/06,14:13:05,18,08,1, 11.9,1,1, 6.469, 10587.249, 212.306, 52677.631 20/11/06,14:13:05,19,08,1, 11.9,1,1, 6.469, 10587.267, 212.309, 52677.655 20/11/06,14:13:06,00,08,1, 11.9,1,1, 6.468, 10587.258, 212.309, 52677.655 20/11/06,14:13:06,01,08,1, 11.9,1,1, 6.468, 10587.229, 212.295, 52677.624 20/11/06,14:13:06,02,08,1, 11.9,1,1, 6.468, 10587.236, 212.317, 52677.678 20/11/06,14:13:06,03,08,1, 11.9,1,1, 6.468, 10587.237, 212.331, 52677.684 20/11/06,14:13:06,04,08,1, 11.9,1,1, 6.468, 10587.240, 212.314, 52677.739 20/11/06,14:13:06,05,08,1, 11.9,1,1, 6.468, 10587.210, 212.325, 52677.686 20/11/06,14:13:06,06,08,1, 11.9,1,1, 6.468, 10587.242, 212.334, 52677.716 20/11/06,14:13:06,07,08,1, 11.9,1,1, 6.468, 10587.189, 212.316, 52677.658 20/11/06,14:13:06,08,08,1, 11.9,1,1, 6.468, 10587.202, 212.337, 52677.687 20/11/06,14:13:06,09,08,1, 11.9,1,1, 6.468, 10587.230, 212.320, 52677.708 20/11/06,14:13:06,10,08,1, 11.9,1,1, 6.468, 10587.219, 212.331, 52677.720 20/11/06,14:13:06,11,08,1, 11.9,1,1, 6.468, 10587.188, 212.335, 52677.596 20/11/06,14:13:06,12,08,1, 11.9,1,1, 6.468, 10587.242, 212.348, 52677.701 20/11/06,14:13:06,13,08,1, 11.9,1,1, 6.468, 10587.205, 212.326, 52677.658 20/11/06,14:13:06,14,08,1, 11.9,1,1, 6.468, 10587.196, 212.329, 52677.691 20/11/06,14:13:06,15,08,1, 11.9,1,1, 6.468, 10587.254, 212.324, 52677.692 20/11/06,14:13:06,16,08,1, 11.9,1,1, 6.468, 10587.220, 212.338, 52677.681 20/11/06,14:13:06,17,08,1, 11.9,1,1, 6.468, 10587.211, 212.356, 52677.701 20/11/06,14:13:06,18,08,1, 11.9,1,1, 6.468, 10587.218, 212.364, 52677.786 20/11/06,14:13:06,19,08,1, 11.9,1,1, 6.468, 10587.246, 212.338, 52677.609 20/11/06,14:13:07,00,07,1, 11.8,1,1, 6.470, 10587.242, 212.338, 52677.609 20/11/06,14:13:07,01,07,1, 11.8,1,1, 6.470, 10587.227, 212.358, 52677.661 20/11/06,14:13:07,02,07,1, 11.8,1,1, 6.470, 10587.221, 212.353, 52677.730 20/11/06,14:13:07,03,07,1, 11.8,1,1, 6.470, 10587.211, 212.368, 52677.671 20/11/06,14:13:07,04,07,1, 11.8,1,1, 6.470, 10587.198, 212.372, 52677.634 20/11/06,14:13:07,05,07,1, 11.8,1,1, 6.470, 10587.215, 212.385, 52677.669 20/11/06,14:13:07,06,07,1, 11.8,1,1, 6.470, 10587.206, 212.403, 52677.669 20/11/06,14:13:07,07,07,1, 11.8,1,1, 6.470, 10587.207, 212.381, 52677.651 20/11/06,14:13:07,08,07,1, 11.8,1,1, 6.470, 10587.212, 212.367, 52677.639 20/11/06,14:13:07,09,07,1, 11.8,1,1, 6.470, 10587.194, 212.373, 52677.668 20/11/06,14:13:07,10,07,1, 11.8,1,1, 6.470, 10587.203, 212.379, 52677.666 20/11/06,14:13:07,11,07,1, 11.8,1,1, 6.470, 10587.217, 212.365, 52677.693 20/11/06,14:13:07,12,07,1, 11.8,1,1, 6.470, 10587.201, 212.356, 52677.651 20/11/06,14:13:07,13,07,1, 11.8,1,1, 6.470, 10587.217, 212.348, 52677.680 20/11/06,14:13:07,14,07,1, 11.8,1,1, 6.470, 10587.179, 212.349, 52677.670 20/11/06,14:13:07,15,07,1, 11.8,1,1, 6.470, 10587.188, 212.333, 52677.610 20/11/06,14:13:07,16,07,1, 11.8,1,1, 6.470, 10587.193, 212.330, 52677.622 20/11/06,14:13:07,17,07,1, 11.8,1,1, 6.470, 10587.200, 212.332, 52677.625 20/11/06,14:13:07,18,07,1, 11.8,1,1, 6.470, 10587.197, 212.314, 52677.632 20/11/06,14:13:07,19,07,1, 11.8,1,1, 6.470, 10587.187, 212.313, 52677.642 20/11/06,14:13:08,00,07,1, 11.9,1,1, 6.472, 10587.183, 212.313, 52677.642 20/11/06,14:13:08,01,07,1, 11.9,1,1, 6.472, 10587.202, 212.311, 52677.645 20/11/06,14:13:08,02,07,1, 11.9,1,1, 6.472, 10587.193, 212.282, 52677.644 20/11/06,14:13:08,03,07,1, 11.9,1,1, 6.472, 10587.175, 212.300, 52677.612 20/11/06,14:13:08,04,07,1, 11.9,1,1, 6.472, 10587.197, 212.302, 52677.659 20/11/06,14:13:08,05,07,1, 11.9,1,1, 6.472, 10587.175, 212.297, 52677.625 20/11/06,14:13:08,06,07,1, 11.9,1,1, 6.472, 10587.185, 212.277, 52677.609 20/11/06,14:13:08,07,07,1, 11.9,1,1, 6.472, 10587.196, 212.273, 52677.637 20/11/06,14:13:08,08,07,1, 11.9,1,1, 6.472, 10587.177, 212.286, 52677.622 20/11/06,14:13:08,09,07,1, 11.9,1,1, 6.472, 10587.172, 212.282, 52677.596 20/11/06,14:13:08,10,07,1, 11.9,1,1, 6.472, 10587.169, 212.259, 52677.638 20/11/06,14:13:08,11,07,1, 11.9,1,1, 6.472, 10587.183, 212.291, 52677.629 20/11/06,14:13:08,12,07,1, 11.9,1,1, 6.472, 10587.200, 212.268, 52677.581 20/11/06,14:13:08,13,07,1, 11.9,1,1, 6.472, 10587.172, 212.248, 52677.635 20/11/06,14:13:08,14,07,1, 11.9,1,1, 6.472, 10587.163, 212.274, 52677.613 20/11/06,14:13:08,15,07,1, 11.9,1,1, 6.472, 10587.178, 212.269, 52677.597 20/11/06,14:13:08,16,07,1, 11.9,1,1, 6.472, 10587.161, 212.272, 52677.583 20/11/06,14:13:08,17,07,1, 11.9,1,1, 6.472, 10587.154, 212.280, 52677.615 20/11/06,14:13:08,18,07,1, 11.9,1,1, 6.472, 10587.160, 212.223, 52677.603 20/11/06,14:13:08,19,07,1, 11.9,1,1, 6.472, 10587.157, 212.248, 52677.576 20/11/06,14:13:09,00,07,1, 11.9,1,1, 6.467, 10587.150, 212.248, 52677.576 20/11/06,14:13:09,01,07,1, 11.9,1,1, 6.467, 10587.149, 212.272, 52677.596 20/11/06,14:13:09,02,07,1, 11.9,1,1, 6.467, 10587.149, 212.233, 52677.613 20/11/06,14:13:09,03,07,1, 11.9,1,1, 6.467, 10587.151, 212.257, 52677.566 20/11/06,14:13:09,04,07,1, 11.9,1,1, 6.467, 10587.128, 212.235, 52677.565 20/11/06,14:13:09,05,07,1, 11.9,1,1, 6.467, 10587.137, 212.224, 52677.557 20/11/06,14:13:09,06,07,1, 11.9,1,1, 6.467, 10587.115, 212.239, 52677.564 20/11/06,14:13:09,07,07,1, 11.9,1,1, 6.467, 10587.146, 212.235, 52677.587 20/11/06,14:13:09,08,07,1, 11.9,1,1, 6.467, 10587.114, 212.223, 52677.581 20/11/06,14:13:09,09,07,1, 11.9,1,1, 6.467, 10587.130, 212.239, 52677.614 20/11/06,14:13:09,10,07,1, 11.9,1,1, 6.467, 10587.131, 212.236, 52677.606 20/11/06,14:13:09,11,07,1, 11.9,1,1, 6.467, 10587.127, 212.255, 52677.591 20/11/06,14:13:09,12,07,1, 11.9,1,1, 6.467, 10587.098, 212.225, 52677.571 20/11/06,14:13:09,13,07,1, 11.9,1,1, 6.467, 10587.113, 212.274, 52677.593 20/11/06,14:13:09,14,07,1, 11.9,1,1, 6.467, 10587.110, 212.269, 52677.603 20/11/06,14:13:09,15,07,1, 11.9,1,1, 6.467, 10587.107, 212.244, 52677.594 20/11/06,14:13:09,16,07,1, 11.9,1,1, 6.467, 10587.095, 212.264, 52677.573 20/11/06,14:13:09,17,07,1, 11.9,1,1, 6.467, 10587.103, 212.257, 52677.576 20/11/06,14:13:09,18,07,1, 11.9,1,1, 6.467, 10587.112, 212.259, 52677.565 20/11/06,14:13:09,19,07,1, 11.9,1,1, 6.467, 10587.098, 212.270, 52677.601 20/11/06,14:13:10,00,07,1, 11.9,1,1, 6.471, 10587.091, 212.270, 52677.601 20/11/06,14:13:10,01,07,1, 11.9,1,1, 6.471, 10587.070, 212.274, 52677.607 20/11/06,14:13:10,02,07,1, 11.9,1,1, 6.471, 10587.106, 212.282, 52677.613 20/11/06,14:13:10,03,07,1, 11.9,1,1, 6.471, 10587.066, 212.278, 52677.596 20/11/06,14:13:10,04,07,1, 11.9,1,1, 6.471, 10587.086, 212.285, 52677.652 20/11/06,14:13:10,05,07,1, 11.9,1,1, 6.471, 10587.113, 212.289, 52677.636 20/11/06,14:13:10,06,07,1, 11.9,1,1, 6.471, 10587.077, 212.296, 52677.614 20/11/06,14:13:10,07,07,1, 11.9,1,1, 6.471, 10587.104, 212.289, 52677.620 20/11/06,14:13:10,08,07,1, 11.9,1,1, 6.471, 10587.104, 212.295, 52677.646 20/11/06,14:13:10,09,07,1, 11.9,1,1, 6.471, 10587.072, 212.312, 52677.651 20/11/06,14:13:10,10,07,1, 11.9,1,1, 6.471, 10587.045, 212.320, 52677.657 20/11/06,14:13:10,11,07,1, 11.9,1,1, 6.471, 10587.095, 212.311, 52677.674 20/11/06,14:13:10,12,07,1, 11.9,1,1, 6.471, 10587.116, 212.319, 52677.419 20/11/06,14:13:10,13,07,1, 11.9,1,1, 6.471, 10587.070, 212.311, 52677.593 20/11/06,14:13:10,14,07,1, 11.9,1,1, 6.471, 10587.043, 212.329, 52677.640 20/11/06,14:13:10,15,07,1, 11.9,1,1, 6.471, 10587.037, 212.337, 52677.632 20/11/06,14:13:10,16,07,1, 11.9,1,1, 6.471, 10587.077, 212.360, 52677.661 20/11/06,14:13:10,17,07,1, 11.9,1,1, 6.471, 10587.045, 212.329, 52677.638 20/11/06,14:13:10,18,07,1, 11.9,1,1, 6.471, 10587.055, 212.326, 52677.676 20/11/06,14:13:10,19,07,1, 11.9,1,1, 6.471, 10587.061, 212.353, 52677.696 20/11/06,14:13:11,00,07,1, 11.9,1,1, 6.470, 10587.058, 212.353, 52677.696 20/11/06,14:13:11,01,07,1, 11.9,1,1, 6.470, 10587.065, 212.337, 52677.654 20/11/06,14:13:11,02,07,1, 11.9,1,1, 6.470, 10587.032, 212.359, 52677.630 20/11/06,14:13:11,03,07,1, 11.9,1,1, 6.470, 10587.050, 212.341, 52677.531 20/11/06,14:13:11,04,07,1, 11.9,1,1, 6.470, 10586.995, 212.334, 52677.640 20/11/06,14:13:11,05,07,1, 11.9,1,1, 6.470, 10587.017, 212.335, 52677.658 20/11/06,14:13:11,06,07,1, 11.9,1,1, 6.470, 10587.029, 212.337, 52677.621 20/11/06,14:13:11,07,07,1, 11.9,1,1, 6.470, 10587.033, 212.323, 52677.643 20/11/06,14:13:11,08,07,1, 11.9,1,1, 6.470, 10587.040, 212.355, 52677.681 20/11/06,14:13:11,09,07,1, 11.9,1,1, 6.470, 10587.016, 212.343, 52677.630 20/11/06,14:13:11,10,07,1, 11.9,1,1, 6.470, 10587.016, 212.357, 52677.660 20/11/06,14:13:11,11,07,1, 11.9,1,1, 6.470, 10586.997, 212.353, 52677.618 20/11/06,14:13:11,12,07,1, 11.9,1,1, 6.470, 10586.988, 212.344, 52677.637 20/11/06,14:13:11,13,07,1, 11.9,1,1, 6.470, 10587.016, 212.367, 52677.592 20/11/06,14:13:11,14,07,1, 11.9,1,1, 6.470, 10586.968, 212.360, 52677.830 20/11/06,14:13:11,15,07,1, 11.9,1,1, 6.470, 10587.009, 212.359, 52677.597 20/11/06,14:13:11,16,07,1, 11.9,1,1, 6.470, 10587.010, 212.333, 52677.614 20/11/06,14:13:11,17,07,1, 11.9,1,1, 6.470, 10587.014, 212.352, 52677.591 20/11/06,14:13:11,18,07,1, 11.9,1,1, 6.470, 10586.999, 212.363, 52677.576 20/11/06,14:13:11,19,07,1, 11.9,1,1, 6.470, 10586.996, 212.350, 52677.630 20/11/06,14:13:12,00,07,1, 11.9,1,1, 6.470, 10586.991, 212.350, 52677.630 20/11/06,14:13:12,01,07,1, 11.9,1,1, 6.470, 10586.963, 212.361, 52677.574 20/11/06,14:13:12,02,07,1, 11.9,1,1, 6.470, 10586.966, 212.368, 52677.629 20/11/06,14:13:12,03,07,1, 11.9,1,1, 6.470, 10586.972, 212.356, 52677.654 20/11/06,14:13:12,04,07,1, 11.9,1,1, 6.470, 10586.957, 212.342, 52677.613 20/11/06,14:13:12,05,07,1, 11.9,1,1, 6.470, 10586.958, 212.349, 52677.579 20/11/06,14:13:12,06,07,1, 11.9,1,1, 6.470, 10586.949, 212.342, 52677.601 20/11/06,14:13:12,07,07,1, 11.9,1,1, 6.470, 10586.933, 212.336, 52677.613 20/11/06,14:13:12,08,07,1, 11.9,1,1, 6.470, 10586.941, 212.349, 52677.618 20/11/06,14:13:12,09,07,1, 11.9,1,1, 6.470, 10586.918, 212.331, 52677.603 20/11/06,14:13:12,10,07,1, 11.9,1,1, 6.470, 10586.909, 212.317, 52677.585 20/11/06,14:13:12,11,07,1, 11.9,1,1, 6.470, 10586.943, 212.331, 52677.612 20/11/06,14:13:12,12,07,1, 11.9,1,1, 6.470, 10586.945, 212.325, 52677.635 20/11/06,14:13:12,13,07,1, 11.9,1,1, 6.470, 10586.920, 212.310, 52677.607 20/11/06,14:13:12,14,07,1, 11.9,1,1, 6.470, 10586.930, 212.295, 52677.595 20/11/06,14:13:12,15,07,1, 11.9,1,1, 6.470, 10586.904, 212.314, 52677.594 20/11/06,14:13:12,16,07,1, 11.9,1,1, 6.470, 10586.883, 212.298, 52677.584 20/11/06,14:13:12,17,07,1, 11.9,1,1, 6.470, 10586.877, 212.291, 52677.568 20/11/06,14:13:12,18,07,1, 11.9,1,1, 6.470, 10586.893, 212.283, 52677.595 20/11/06,14:13:12,19,07,1, 11.9,1,1, 6.470, 10586.894, 212.307, 52677.553 20/11/06,14:13:13,00,07,1, 11.9,1,1, 6.470, 10586.891, 212.307, 52677.553 20/11/06,14:13:13,01,07,1, 11.9,1,1, 6.470, 10586.844, 212.299, 52677.627 20/11/06,14:13:13,02,07,1, 11.9,1,1, 6.470, 10586.847, 212.296, 52677.656 20/11/06,14:13:13,03,07,1, 11.9,1,1, 6.470, 10586.848, 212.297, 52677.589 20/11/06,14:13:13,04,07,1, 11.9,1,1, 6.470, 10586.849, 212.288, 52677.610 20/11/06,14:13:13,05,07,1, 11.9,1,1, 6.470, 10586.864, 212.312, 52677.621 20/11/06,14:13:13,06,07,1, 11.9,1,1, 6.470, 10586.839, 212.305, 52677.600 20/11/06,14:13:13,07,07,1, 11.9,1,1, 6.470, 10586.830, 212.301, 52677.617 20/11/06,14:13:13,08,07,1, 11.9,1,1, 6.470, 10586.816, 212.302, 52677.627 20/11/06,14:13:13,09,07,1, 11.9,1,1, 6.470, 10586.805, 212.312, 52677.633 20/11/06,14:13:13,10,07,1, 11.9,1,1, 6.470, 10586.813, 212.326, 52677.609 20/11/06,14:13:13,11,07,1, 11.9,1,1, 6.470, 10586.824, 212.318, 52677.626 20/11/06,14:13:13,12,07,1, 11.9,1,1, 6.470, 10586.809, 212.349, 52677.636 20/11/06,14:13:13,13,07,1, 11.9,1,1, 6.470, 10586.799, 212.330, 52677.653 20/11/06,14:13:13,14,07,1, 11.9,1,1, 6.470, 10586.800, 212.325, 52677.654 20/11/06,14:13:13,15,07,1, 11.9,1,1, 6.470, 10586.786, 212.351, 52677.668 20/11/06,14:13:13,16,07,1, 11.9,1,1, 6.470, 10586.779, 212.329, 52677.675 20/11/06,14:13:13,17,07,1, 11.9,1,1, 6.470, 10586.795, 212.316, 52677.635 20/11/06,14:13:13,18,07,1, 11.9,1,1, 6.470, 10586.800, 212.344, 52677.668 20/11/06,14:13:13,19,07,1, 11.9,1,1, 6.470, 10586.798, 212.348, 52677.669 20/11/06,14:13:14,00,07,1, 11.9,1,1, 6.471, 10586.791, 212.348, 52677.669 20/11/06,14:13:14,01,07,1, 11.9,1,1, 6.471, 10586.767, 212.330, 52677.677 20/11/06,14:13:14,02,07,1, 11.9,1,1, 6.471, 10586.777, 212.349, 52677.639 20/11/06,14:13:14,03,07,1, 11.9,1,1, 6.471, 10586.771, 212.347, 52677.651 20/11/06,14:13:14,04,07,1, 11.9,1,1, 6.471, 10586.729, 212.348, 52677.645 20/11/06,14:13:14,05,07,1, 11.9,1,1, 6.471, 10586.743, 212.343, 52677.632 20/11/06,14:13:14,06,07,1, 11.9,1,1, 6.471, 10586.740, 212.348, 52677.609 20/11/06,14:13:14,07,07,1, 11.9,1,1, 6.471, 10586.734, 212.359, 52677.653 20/11/06,14:13:14,08,07,1, 11.9,1,1, 6.471, 10586.737, 212.350, 52677.609 20/11/06,14:13:14,09,07,1, 11.9,1,1, 6.471, 10586.723, 212.364, 52677.662 20/11/06,14:13:14,10,07,1, 11.9,1,1, 6.471, 10586.702, 212.382, 52677.668 20/11/06,14:13:14,11,07,1, 11.9,1,1, 6.471, 10586.723, 212.359, 52677.675 20/11/06,14:13:14,12,07,1, 11.9,1,1, 6.471, 10586.705, 212.362, 52677.604 20/11/06,14:13:14,13,07,1, 11.9,1,1, 6.471, 10586.696, 212.373, 52677.629 20/11/06,14:13:14,14,07,1, 11.9,1,1, 6.471, 10586.683, 212.357, 52677.603 20/11/06,14:13:14,15,07,1, 11.9,1,1, 6.471, 10586.691, 212.390, 52677.610 20/11/06,14:13:14,16,07,1, 11.9,1,1, 6.471, 10586.704, 212.381, 52677.637 20/11/06,14:13:14,17,07,1, 11.9,1,1, 6.471, 10586.692, 212.378, 52677.664 20/11/06,14:13:14,18,07,1, 11.9,1,1, 6.471, 10586.692, 212.403, 52677.653 20/11/06,14:13:14,19,07,1, 11.9,1,1, 6.471, 10586.693, 212.395, 52677.637 20/11/06,14:13:15,00,07,1, 11.9,1,1, 6.472, 10586.691, 212.395, 52677.637 20/11/06,14:13:15,01,07,1, 11.9,1,1, 6.472, 10586.671, 212.418, 52677.670 20/11/06,14:13:15,02,07,1, 11.9,1,1, 6.472, 10586.675, 212.453, 52677.709 20/11/06,14:13:15,03,07,1, 11.9,1,1, 6.472, 10586.653, 212.425, 52677.680 20/11/06,14:13:15,04,07,1, 11.9,1,1, 6.472, 10586.675, 212.426, 52677.665 20/11/06,14:13:15,05,07,1, 11.9,1,1, 6.472, 10586.654, 212.429, 52677.666 20/11/06,14:13:15,06,07,1, 11.9,1,1, 6.472, 10586.652, 212.443, 52677.692 20/11/06,14:13:15,07,07,1, 11.9,1,1, 6.472, 10586.657, 212.447, 52677.673 20/11/06,14:13:15,08,07,1, 11.9,1,1, 6.472, 10586.659, 212.425, 52677.665 20/11/06,14:13:15,09,07,1, 11.9,1,1, 6.472, 10586.651, 212.432, 52677.646 20/11/06,14:13:15,10,07,1, 11.9,1,1, 6.472, 10586.651, 212.434, 52677.674 20/11/06,14:13:15,11,07,1, 11.9,1,1, 6.472, 10586.661, 212.425, 52677.738 20/11/06,14:13:15,12,07,1, 11.9,1,1, 6.472, 10586.609, 212.426, 52677.591 20/11/06,14:13:15,13,07,1, 11.9,1,1, 6.472, 10586.627, 212.441, 52677.655 20/11/06,14:13:15,14,07,1, 11.9,1,1, 6.472, 10586.634, 212.456, 52677.641 20/11/06,14:13:15,15,07,1, 11.9,1,1, 6.472, 10586.628, 212.435, 52677.667 20/11/06,14:13:15,16,07,1, 11.9,1,1, 6.472, 10586.655, 212.450, 52677.631 20/11/06,14:13:15,17,07,1, 11.9,1,1, 6.472, 10586.626, 212.449, 52677.679 20/11/06,14:13:15,18,07,1, 11.9,1,1, 6.472, 10586.642, 212.444, 52677.646 20/11/06,14:13:15,19,07,1, 11.9,1,1, 6.472, 10586.621, 212.438, 52677.652 20/11/06,14:13:16,00,07,1, 11.8,1,1, 6.469, 10586.616, 212.438, 52677.652 20/11/06,14:13:16,01,07,1, 11.8,1,1, 6.469, 10586.632, 212.434, 52677.663 20/11/06,14:13:16,02,07,1, 11.8,1,1, 6.469, 10586.636, 212.425, 52677.621 20/11/06,14:13:16,03,07,1, 11.8,1,1, 6.469, 10586.603, 212.409, 52677.635 20/11/06,14:13:16,04,07,1, 11.8,1,1, 6.469, 10586.615, 212.419, 52677.612 20/11/06,14:13:16,05,07,1, 11.8,1,1, 6.469, 10586.608, 212.406, 52677.627 20/11/06,14:13:16,06,07,1, 11.8,1,1, 6.469, 10586.633, 212.431, 52677.637 20/11/06,14:13:16,07,07,1, 11.8,1,1, 6.469, 10586.595, 212.428, 52677.654 20/11/06,14:13:16,08,07,1, 11.8,1,1, 6.469, 10586.588, 212.423, 52677.612 20/11/06,14:13:16,09,07,1, 11.8,1,1, 6.469, 10586.604, 212.419, 52677.580 20/11/06,14:13:16,10,07,1, 11.8,1,1, 6.469, 10586.578, 212.410, 52677.605 20/11/06,14:13:16,11,07,1, 11.8,1,1, 6.469, 10586.607, 212.421, 52677.609 20/11/06,14:13:16,12,07,1, 11.8,1,1, 6.469, 10586.608, 212.408, 52677.606 20/11/06,14:13:16,13,07,1, 11.8,1,1, 6.469, 10586.596, 212.403, 52677.598 20/11/06,14:13:16,14,07,1, 11.8,1,1, 6.469, 10586.589, 212.407, 52677.597 20/11/06,14:13:16,15,07,1, 11.8,1,1, 6.469, 10586.597, 212.401, 52677.652 20/11/06,14:13:16,16,07,1, 11.8,1,1, 6.469, 10586.586, 212.414, 52677.610 20/11/06,14:13:16,17,07,1, 11.8,1,1, 6.469, 10586.599, 212.394, 52677.643 20/11/06,14:13:16,18,07,1, 11.8,1,1, 6.469, 10586.592, 212.390, 52677.656 20/11/06,14:13:16,19,07,1, 11.8,1,1, 6.469, 10586.597, 212.388, 52677.643 20/11/06,14:13:17,00,07,1, 11.8,1,1, 6.469, 10586.591, 212.388, 52677.643 20/11/06,14:13:17,01,07,1, 11.8,1,1, 6.469, 10586.593, 212.393, 52677.656 20/11/06,14:13:17,02,07,1, 11.8,1,1, 6.469, 10586.555, 212.380, 52677.676 20/11/06,14:13:17,03,07,1, 11.8,1,1, 6.469, 10586.568, 212.377, 52677.642 20/11/06,14:13:17,04,07,1, 11.8,1,1, 6.469, 10586.551, 212.388, 52677.644 20/11/06,14:13:17,05,07,1, 11.8,1,1, 6.469, 10586.550, 212.367, 52677.624 20/11/06,14:13:17,06,07,1, 11.8,1,1, 6.469, 10586.535, 212.379, 52677.663 20/11/06,14:13:17,07,07,1, 11.8,1,1, 6.469, 10586.572, 212.365, 52677.653 20/11/06,14:13:17,08,07,1, 11.8,1,1, 6.469, 10586.547, 212.361, 52677.623 20/11/06,14:13:17,09,07,1, 11.8,1,1, 6.469, 10586.533, 212.379, 52677.653 20/11/06,14:13:17,10,07,1, 11.8,1,1, 6.469, 10586.568, 212.394, 52677.666 20/11/06,14:13:17,11,07,1, 11.8,1,1, 6.469, 10586.542, 212.354, 52677.660 20/11/06,14:13:17,12,07,1, 11.8,1,1, 6.469, 10586.539, 212.382, 52677.664 20/11/06,14:13:17,13,07,1, 11.8,1,1, 6.469, 10586.532, 212.351, 52677.634 20/11/06,14:13:17,14,07,1, 11.8,1,1, 6.469, 10586.521, 212.367, 52677.630 20/11/06,14:13:17,15,07,1, 11.8,1,1, 6.469, 10586.536, 212.352, 52677.646 20/11/06,14:13:17,16,07,1, 11.8,1,1, 6.469, 10586.503, 212.381, 52677.644 20/11/06,14:13:17,17,07,1, 11.8,1,1, 6.469, 10586.545, 212.385, 52677.668 20/11/06,14:13:17,18,07,1, 11.8,1,1, 6.469, 10586.509, 212.371, 52677.689 20/11/06,14:13:17,19,07,1, 11.8,1,1, 6.469, 10586.505, 212.388, 52677.646 20/11/06,14:13:18,00,07,1, 11.9,1,1, 6.466, 10586.499, 212.388, 52677.646 20/11/06,14:13:18,01,07,1, 11.9,1,1, 6.466, 10586.495, 212.400, 52677.672 20/11/06,14:13:18,02,07,1, 11.9,1,1, 6.466, 10586.478, 212.375, 52677.641 20/11/06,14:13:18,03,07,1, 11.9,1,1, 6.466, 10586.489, 212.369, 52677.644 20/11/06,14:13:18,04,07,1, 11.9,1,1, 6.466, 10586.499, 212.417, 52677.680 20/11/06,14:13:18,05,07,1, 11.9,1,1, 6.466, 10586.494, 212.441, 52677.690 20/11/06,14:13:18,06,07,1, 11.9,1,1, 6.466, 10586.489, 212.417, 52677.677 20/11/06,14:13:18,07,07,1, 11.9,1,1, 6.466, 10586.478, 212.433, 52677.680 20/11/06,14:13:18,08,07,1, 11.9,1,1, 6.466, 10586.473, 212.408, 52677.700 20/11/06,14:13:18,09,07,1, 11.9,1,1, 6.466, 10586.460, 212.438, 52677.698 20/11/06,14:13:18,10,07,1, 11.9,1,1, 6.466, 10586.458, 212.456, 52677.681 20/11/06,14:13:18,11,07,1, 11.9,1,1, 6.466, 10586.460, 212.459, 52677.683 20/11/06,14:13:18,12,07,1, 11.9,1,1, 6.466, 10586.452, 212.464, 52677.709 20/11/06,14:13:18,13,07,1, 11.9,1,1, 6.466, 10586.442, 212.463, 52677.681 20/11/06,14:13:18,14,07,1, 11.9,1,1, 6.466, 10586.444, 212.490, 52677.692 20/11/06,14:13:18,15,07,1, 11.9,1,1, 6.466, 10586.434, 212.488, 52677.732 20/11/06,14:13:18,16,07,1, 11.9,1,1, 6.466, 10586.420, 212.470, 52677.715 20/11/06,14:13:18,17,07,1, 11.9,1,1, 6.466, 10586.415, 212.476, 52677.731 20/11/06,14:13:18,18,07,1, 11.9,1,1, 6.466, 10586.415, 212.471, 52677.716 20/11/06,14:13:18,19,07,1, 11.9,1,1, 6.466, 10586.394, 212.474, 52677.738 20/11/06,14:13:19,00,07,1, 11.9,1,1, 6.472, 10586.390, 212.474, 52677.738 20/11/06,14:13:19,01,07,1, 11.9,1,1, 6.472, 10586.392, 212.500, 52677.745 20/11/06,14:13:19,02,07,1, 11.9,1,1, 6.472, 10586.390, 212.496, 52677.786 20/11/06,14:13:19,03,07,1, 11.9,1,1, 6.472, 10586.402, 212.509, 52677.750 20/11/06,14:13:19,04,07,1, 11.9,1,1, 6.472, 10586.395, 212.504, 52677.792 20/11/06,14:13:19,05,07,1, 11.9,1,1, 6.472, 10586.367, 212.482, 52677.737 20/11/06,14:13:19,06,07,1, 11.9,1,1, 6.472, 10586.355, 212.534, 52677.746 20/11/06,14:13:19,07,07,1, 11.9,1,1, 6.472, 10586.353, 212.543, 52677.751 20/11/06,14:13:19,08,07,1, 11.9,1,1, 6.472, 10586.348, 212.517, 52677.726 20/11/06,14:13:19,09,07,1, 11.9,1,1, 6.472, 10586.336, 212.524, 52677.708 20/11/06,14:13:19,10,07,1, 11.9,1,1, 6.472, 10586.316, 212.515, 52677.731 20/11/06,14:13:19,11,07,1, 11.9,1,1, 6.472, 10586.301, 212.513, 52677.662 20/11/06,14:13:19,12,07,1, 11.9,1,1, 6.472, 10586.329, 212.553, 52677.712 20/11/06,14:13:19,13,07,1, 11.9,1,1, 6.472, 10586.288, 212.530, 52677.685 20/11/06,14:13:19,14,07,1, 11.9,1,1, 6.472, 10586.281, 212.563, 52677.704 20/11/06,14:13:19,15,07,1, 11.9,1,1, 6.472, 10586.283, 212.553, 52677.690 20/11/06,14:13:19,16,07,1, 11.9,1,1, 6.472, 10586.292, 212.563, 52677.753 20/11/06,14:13:19,17,07,1, 11.9,1,1, 6.472, 10586.279, 212.547, 52677.739 20/11/06,14:13:19,18,07,1, 11.9,1,1, 6.472, 10586.285, 212.570, 52677.749 20/11/06,14:13:19,19,07,1, 11.9,1,1, 6.472, 10586.283, 212.557, 52677.731 20/11/06,14:13:20,00,07,1, 11.9,1,1, 6.472, 10586.282, 212.557, 52677.731 20/11/06,14:13:20,01,07,1, 11.9,1,1, 6.472, 10586.255, 212.591, 52677.747 20/11/06,14:13:20,02,07,1, 11.9,1,1, 6.472, 10586.251, 212.582, 52677.751 20/11/06,14:13:20,03,07,1, 11.9,1,1, 6.472, 10586.266, 212.571, 52677.746 20/11/06,14:13:20,04,07,1, 11.9,1,1, 6.472, 10586.252, 212.563, 52677.732 20/11/06,14:13:20,05,07,1, 11.9,1,1, 6.472, 10586.244, 212.561, 52677.753 20/11/06,14:13:20,06,07,1, 11.9,1,1, 6.472, 10586.232, 212.584, 52677.782 20/11/06,14:13:20,07,07,1, 11.9,1,1, 6.472, 10586.253, 212.577, 52677.841 20/11/06,14:13:20,08,07,1, 11.9,1,1, 6.472, 10586.220, 212.586, 52677.783 20/11/06,14:13:20,09,07,1, 11.9,1,1, 6.472, 10586.232, 212.574, 52677.830 20/11/06,14:13:20,10,07,1, 11.9,1,1, 6.472, 10586.229, 212.558, 52677.824 20/11/06,14:13:20,11,07,1, 11.9,1,1, 6.472, 10586.244, 212.569, 52677.833 20/11/06,14:13:20,12,07,1, 11.9,1,1, 6.472, 10586.253, 212.568, 52677.797 20/11/06,14:13:20,13,07,1, 11.9,1,1, 6.472, 10586.208, 212.561, 52677.767 20/11/06,14:13:20,14,07,1, 11.9,1,1, 6.472, 10586.249, 212.583, 52677.829 20/11/06,14:13:20,15,07,1, 11.9,1,1, 6.472, 10586.220, 212.566, 52677.759 20/11/06,14:13:20,16,07,1, 11.9,1,1, 6.472, 10586.215, 212.549, 52677.812 20/11/06,14:13:20,17,07,1, 11.9,1,1, 6.472, 10586.202, 212.565, 52677.792 20/11/06,14:13:20,18,07,1, 11.9,1,1, 6.472, 10586.242, 212.564, 52677.843 20/11/06,14:13:20,19,07,1, 11.9,1,1, 6.472, 10586.205, 212.541, 52677.814 20/11/06,14:13:21,00,07,1, 11.9,1,1, 6.469, 10586.199, 212.541, 52677.814 20/11/06,14:13:21,01,07,1, 11.9,1,1, 6.469, 10586.214, 212.536, 52677.791 20/11/06,14:13:21,02,07,1, 11.9,1,1, 6.469, 10586.216, 212.533, 52677.840 20/11/06,14:13:21,03,07,1, 11.9,1,1, 6.469, 10586.201, 212.537, 52677.825 20/11/06,14:13:21,04,07,1, 11.9,1,1, 6.469, 10586.213, 212.518, 52677.808 20/11/06,14:13:21,05,07,1, 11.9,1,1, 6.469, 10586.238, 212.519, 52677.803 20/11/06,14:13:21,06,07,1, 11.9,1,1, 6.469, 10586.215, 212.529, 52677.823 20/11/06,14:13:21,07,07,1, 11.9,1,1, 6.469, 10586.201, 212.495, 52677.828 20/11/06,14:13:21,08,07,1, 11.9,1,1, 6.469, 10586.196, 212.504, 52677.821 20/11/06,14:13:21,09,07,1, 11.9,1,1, 6.469, 10586.217, 212.495, 52677.803 20/11/06,14:13:21,10,07,1, 11.9,1,1, 6.469, 10586.201, 212.513, 52677.855 20/11/06,14:13:21,11,07,1, 11.9,1,1, 6.469, 10586.204, 212.503, 52677.792 20/11/06,14:13:21,12,07,1, 11.9,1,1, 6.469, 10586.209, 212.506, 52677.805 20/11/06,14:13:21,13,07,1, 11.9,1,1, 6.469, 10586.174, 212.492, 52677.845 20/11/06,14:13:21,14,07,1, 11.9,1,1, 6.469, 10586.174, 212.520, 52677.812 20/11/06,14:13:21,15,07,1, 11.9,1,1, 6.469, 10586.180, 212.516, 52677.811 20/11/06,14:13:21,16,07,1, 11.9,1,1, 6.469, 10586.182, 212.491, 52677.763 20/11/06,14:13:21,17,07,1, 11.9,1,1, 6.469, 10586.150, 212.485, 52677.778 20/11/06,14:13:21,18,07,1, 11.9,1,1, 6.469, 10586.178, 212.506, 52677.819 20/11/06,14:13:21,19,07,1, 11.9,1,1, 6.469, 10586.216, 212.499, 52677.804 20/11/06,14:13:22,00,08,1, 11.9,1,1, 6.468, 10586.215, 212.499, 52677.804 20/11/06,14:13:22,01,08,1, 11.9,1,1, 6.468, 10586.157, 212.487, 52677.845 20/11/06,14:13:22,02,08,1, 11.9,1,1, 6.468, 10586.158, 212.479, 52677.826 20/11/06,14:13:22,03,08,1, 11.9,1,1, 6.468, 10586.178, 212.483, 52677.810 20/11/06,14:13:22,04,08,1, 11.9,1,1, 6.468, 10586.174, 212.494, 52677.865 20/11/06,14:13:22,05,08,1, 11.9,1,1, 6.468, 10586.171, 212.521, 52677.886 20/11/06,14:13:22,06,08,1, 11.9,1,1, 6.468, 10586.160, 212.496, 52677.856 20/11/06,14:13:22,07,08,1, 11.9,1,1, 6.468, 10586.163, 212.491, 52677.821 20/11/06,14:13:22,08,08,1, 11.9,1,1, 6.468, 10586.149, 212.503, 52677.874 20/11/06,14:13:22,09,08,1, 11.9,1,1, 6.468, 10586.169, 212.502, 52677.865 20/11/06,14:13:22,10,08,1, 11.9,1,1, 6.468, 10586.147, 212.527, 52677.839 20/11/06,14:13:22,11,08,1, 11.9,1,1, 6.468, 10586.152, 212.509, 52677.882 20/11/06,14:13:22,12,08,1, 11.9,1,1, 6.468, 10586.201, 212.519, 52677.828 20/11/06,14:13:22,13,08,1, 11.9,1,1, 6.468, 10586.137, 212.524, 52677.841 20/11/06,14:13:22,14,08,1, 11.9,1,1, 6.468, 10586.143, 212.517, 52677.839 20/11/06,14:13:22,15,08,1, 11.9,1,1, 6.468, 10586.146, 212.519, 52677.854 20/11/06,14:13:22,16,08,1, 11.9,1,1, 6.468, 10586.129, 212.503, 52677.836 20/11/06,14:13:22,17,08,1, 11.9,1,1, 6.468, 10586.132, 212.540, 52677.817 20/11/06,14:13:22,18,08,1, 11.9,1,1, 6.468, 10586.128, 212.534, 52677.777 20/11/06,14:13:22,19,08,1, 11.9,1,1, 6.468, 10586.131, 212.529, 52677.820 20/11/06,14:13:23,00,08,1, 11.9,1,1, 6.470, 10586.123, 212.529, 52677.820 20/11/06,14:13:23,01,08,1, 11.9,1,1, 6.470, 10586.143, 212.520, 52677.861 20/11/06,14:13:23,02,08,1, 11.9,1,1, 6.470, 10586.148, 212.523, 52677.846 20/11/06,14:13:23,03,08,1, 11.9,1,1, 6.470, 10586.138, 212.541, 52677.826 20/11/06,14:13:23,04,08,1, 11.9,1,1, 6.470, 10586.123, 212.549, 52677.870 20/11/06,14:13:23,05,08,1, 11.9,1,1, 6.470, 10586.138, 212.573, 52677.849 20/11/06,14:13:23,06,08,1, 11.9,1,1, 6.470, 10586.147, 212.533, 52677.873 20/11/06,14:13:23,07,08,1, 11.9,1,1, 6.470, 10586.144, 212.552, 52677.841 20/11/06,14:13:23,08,08,1, 11.9,1,1, 6.470, 10586.129, 212.561, 52677.837 20/11/06,14:13:23,09,08,1, 11.9,1,1, 6.470, 10586.121, 212.544, 52677.874 20/11/06,14:13:23,10,08,1, 11.9,1,1, 6.470, 10586.099, 212.544, 52677.873 20/11/06,14:13:23,11,08,1, 11.9,1,1, 6.470, 10586.139, 212.573, 52677.874 20/11/06,14:13:23,12,08,1, 11.9,1,1, 6.470, 10586.124, 212.583, 52677.822 20/11/06,14:13:23,13,08,1, 11.9,1,1, 6.470, 10586.100, 212.559, 52677.880 20/11/06,14:13:23,14,08,1, 11.9,1,1, 6.470, 10586.117, 212.561, 52677.850 20/11/06,14:13:23,15,08,1, 11.9,1,1, 6.470, 10586.100, 212.590, 52677.873 20/11/06,14:13:23,16,08,1, 11.9,1,1, 6.470, 10586.110, 212.577, 52677.847 20/11/06,14:13:23,17,08,1, 11.9,1,1, 6.470, 10586.108, 212.580, 52677.863 20/11/06,14:13:23,18,08,1, 11.9,1,1, 6.470, 10586.115, 212.583, 52677.874 20/11/06,14:13:23,19,08,1, 11.9,1,1, 6.470, 10586.107, 212.573, 52677.872 20/11/06,14:13:24,00,08,1, 11.9,1,1, 6.474, 10586.107, 212.573, 52677.872 20/11/06,14:13:24,01,08,1, 11.9,1,1, 6.474, 10586.106, 212.560, 52677.878 20/11/06,14:13:24,02,08,1, 11.9,1,1, 6.474, 10586.088, 212.602, 52677.881 20/11/06,14:13:24,03,08,1, 11.9,1,1, 6.474, 10586.115, 212.589, 52677.869 20/11/06,14:13:24,04,08,1, 11.9,1,1, 6.474, 10586.071, 212.592, 52677.861 20/11/06,14:13:24,05,08,1, 11.9,1,1, 6.474, 10586.099, 212.592, 52677.866 20/11/06,14:13:24,06,08,1, 11.9,1,1, 6.474, 10586.089, 212.582, 52677.859 20/11/06,14:13:24,07,08,1, 11.9,1,1, 6.474, 10586.066, 212.585, 52677.811 20/11/06,14:13:24,08,08,1, 11.9,1,1, 6.474, 10586.085, 212.574, 52677.835 20/11/06,14:13:24,09,08,1, 11.9,1,1, 6.474, 10586.083, 212.566, 52677.827 20/11/06,14:13:24,10,08,1, 11.9,1,1, 6.474, 10586.064, 212.586, 52677.857 20/11/06,14:13:24,11,08,1, 11.9,1,1, 6.474, 10586.100, 212.567, 52677.843 20/11/06,14:13:24,12,08,1, 11.9,1,1, 6.474, 10586.094, 212.575, 52677.854 20/11/06,14:13:24,13,08,1, 11.9,1,1, 6.474, 10586.071, 212.592, 52677.878 20/11/06,14:13:24,14,08,1, 11.9,1,1, 6.474, 10586.060, 212.572, 52677.871 20/11/06,14:13:24,15,08,1, 11.9,1,1, 6.474, 10586.074, 212.587, 52677.852 20/11/06,14:13:24,16,08,1, 11.9,1,1, 6.474, 10586.093, 212.576, 52677.865 20/11/06,14:13:24,17,08,1, 11.9,1,1, 6.474, 10586.084, 212.563, 52677.876 20/11/06,14:13:24,18,08,1, 11.9,1,1, 6.474, 10586.090, 212.554, 52677.875 20/11/06,14:13:24,19,08,1, 11.9,1,1, 6.474, 10586.093, 212.578, 52677.866 20/11/06,14:13:25,00,08,1, 11.8,1,1, 6.469, 10586.090, 212.578, 52677.866 20/11/06,14:13:25,01,08,1, 11.8,1,1, 6.469, 10586.078, 212.564, 52677.871 20/11/06,14:13:25,02,08,1, 11.8,1,1, 6.469, 10586.073, 212.575, 52677.850 20/11/06,14:13:25,03,08,1, 11.8,1,1, 6.469, 10586.072, 212.580, 52677.852 20/11/06,14:13:25,04,08,1, 11.8,1,1, 6.469, 10586.059, 212.569, 52677.873 20/11/06,14:13:25,05,08,1, 11.8,1,1, 6.469, 10586.059, 212.543, 52677.874 20/11/06,14:13:25,06,08,1, 11.8,1,1, 6.469, 10586.067, 212.544, 52677.824 20/11/06,14:13:25,07,08,1, 11.8,1,1, 6.469, 10586.067, 212.548, 52677.812 20/11/06,14:13:25,08,08,1, 11.8,1,1, 6.469, 10586.065, 212.526, 52677.814 20/11/06,14:13:25,09,08,1, 11.8,1,1, 6.469, 10586.093, 212.548, 52677.803 20/11/06,14:13:25,10,08,1, 11.8,1,1, 6.469, 10586.060, 212.559, 52677.799 20/11/06,14:13:25,11,08,1, 11.8,1,1, 6.469, 10586.078, 212.543, 52677.816 20/11/06,14:13:25,12,08,1, 11.8,1,1, 6.469, 10586.046, 212.556, 52677.774 20/11/06,14:13:25,13,08,1, 11.8,1,1, 6.469, 10586.058, 212.559, 52677.842 20/11/06,14:13:25,14,08,1, 11.8,1,1, 6.469, 10586.044, 212.536, 52677.815 20/11/06,14:13:25,15,08,1, 11.8,1,1, 6.469, 10586.030, 212.562, 52677.785 20/11/06,14:13:25,16,08,1, 11.8,1,1, 6.469, 10586.029, 212.565, 52677.802 20/11/06,14:13:25,17,08,1, 11.8,1,1, 6.469, 10586.036, 212.563, 52677.813 20/11/06,14:13:25,18,08,1, 11.8,1,1, 6.469, 10586.029, 212.544, 52677.801 20/11/06,14:13:25,19,08,1, 11.8,1,1, 6.469, 10586.027, 212.569, 52677.847 20/11/06,14:13:26,00,08,1, 11.9,1,1, 6.470, 10586.023, 212.569, 52677.847 20/11/06,14:13:26,01,08,1, 11.9,1,1, 6.470, 10586.021, 212.574, 52677.822 20/11/06,14:13:26,02,08,1, 11.9,1,1, 6.470, 10586.021, 212.574, 52677.859 20/11/06,14:13:26,03,08,1, 11.9,1,1, 6.470, 10586.007, 212.543, 52677.823 20/11/06,14:13:26,04,08,1, 11.9,1,1, 6.470, 10586.007, 212.584, 52677.841 20/11/06,14:13:26,05,08,1, 11.9,1,1, 6.470, 10586.011, 212.577, 52677.837 20/11/06,14:13:26,06,08,1, 11.9,1,1, 6.470, 10586.009, 212.582, 52677.852 20/11/06,14:13:26,07,08,1, 11.9,1,1, 6.470, 10585.997, 212.583, 52677.843 20/11/06,14:13:26,08,08,1, 11.9,1,1, 6.470, 10586.046, 212.599, 52677.711 20/11/06,14:13:26,09,08,1, 11.9,1,1, 6.470, 10585.954, 212.594, 52677.670 20/11/06,14:13:26,10,08,1, 11.9,1,1, 6.470, 10585.980, 212.612, 52677.901 20/11/06,14:13:26,11,08,1, 11.9,1,1, 6.470, 10585.991, 212.609, 52677.883 20/11/06,14:13:26,12,08,1, 11.9,1,1, 6.470, 10585.989, 212.606, 52677.848 20/11/06,14:13:26,13,08,1, 11.9,1,1, 6.470, 10585.978, 212.644, 52677.913 20/11/06,14:13:26,14,08,1, 11.9,1,1, 6.470, 10585.967, 212.645, 52677.886 20/11/06,14:13:26,15,08,1, 11.9,1,1, 6.470, 10585.961, 212.640, 52677.880 20/11/06,14:13:26,16,08,1, 11.9,1,1, 6.470, 10585.956, 212.629, 52677.905 20/11/06,14:13:26,17,08,1, 11.9,1,1, 6.470, 10585.953, 212.656, 52677.863 20/11/06,14:13:26,18,08,1, 11.9,1,1, 6.470, 10585.959, 212.671, 52677.900 20/11/06,14:13:26,19,08,1, 11.9,1,1, 6.470, 10585.961, 212.655, 52677.849 20/11/06,14:13:27,00,08,1, 11.9,1,1, 6.473, 10585.957, 212.655, 52677.849 20/11/06,14:13:27,01,08,1, 11.9,1,1, 6.473, 10585.948, 212.669, 52677.880 20/11/06,14:13:27,02,08,1, 11.9,1,1, 6.473, 10585.921, 212.695, 52677.895 20/11/06,14:13:27,03,08,1, 11.9,1,1, 6.473, 10585.919, 212.693, 52677.876 20/11/06,14:13:27,04,08,1, 11.9,1,1, 6.473, 10585.904, 212.689, 52677.788 20/11/06,14:13:27,05,08,1, 11.9,1,1, 6.473, 10585.934, 212.696, 52677.873 20/11/06,14:13:27,06,08,1, 11.9,1,1, 6.473, 10585.935, 212.689, 52677.918 20/11/06,14:13:27,07,08,1, 11.9,1,1, 6.473, 10585.910, 212.717, 52677.910 20/11/06,14:13:27,08,08,1, 11.9,1,1, 6.473, 10585.922, 212.691, 52677.916 20/11/06,14:13:27,09,08,1, 11.9,1,1, 6.473, 10585.928, 212.701, 52677.919 20/11/06,14:13:27,10,08,1, 11.9,1,1, 6.473, 10585.915, 212.712, 52677.918 20/11/06,14:13:27,11,08,1, 11.9,1,1, 6.473, 10585.910, 212.711, 52677.896 20/11/06,14:13:27,12,08,1, 11.9,1,1, 6.473, 10585.890, 212.692, 52677.854 20/11/06,14:13:27,13,08,1, 11.9,1,1, 6.473, 10585.900, 212.692, 52677.911 20/11/06,14:13:27,14,08,1, 11.9,1,1, 6.473, 10585.886, 212.701, 52677.895 20/11/06,14:13:27,15,08,1, 11.9,1,1, 6.473, 10585.930, 212.730, 52677.887 20/11/06,14:13:27,16,08,1, 11.9,1,1, 6.473, 10585.913, 212.723, 52677.876 20/11/06,14:13:27,17,08,1, 11.9,1,1, 6.473, 10585.913, 212.724, 52677.880 20/11/06,14:13:27,18,08,1, 11.9,1,1, 6.473, 10585.918, 212.710, 52677.876 20/11/06,14:13:27,19,08,1, 11.9,1,1, 6.473, 10585.901, 212.740, 52677.886 20/11/06,14:13:28,00,08,1, 11.8,1,1, 6.469, 10585.898, 212.740, 52677.886 20/11/06,14:13:28,01,08,1, 11.8,1,1, 6.469, 10585.891, 212.712, 52677.860 20/11/06,14:13:28,02,08,1, 11.8,1,1, 6.469, 10585.867, 212.716, 52677.897 20/11/06,14:13:28,03,08,1, 11.8,1,1, 6.469, 10585.882, 212.713, 52677.881 20/11/06,14:13:28,04,08,1, 11.8,1,1, 6.469, 10585.896, 212.708, 52677.891 20/11/06,14:13:28,05,08,1, 11.8,1,1, 6.469, 10585.892, 212.707, 52677.866 20/11/06,14:13:28,06,08,1, 11.8,1,1, 6.469, 10585.887, 212.714, 52677.834 20/11/06,14:13:28,07,08,1, 11.8,1,1, 6.469, 10585.878, 212.708, 52677.877 20/11/06,14:13:28,08,08,1, 11.8,1,1, 6.469, 10585.887, 212.726, 52677.852 20/11/06,14:13:28,09,08,1, 11.8,1,1, 6.469, 10585.916, 212.717, 52677.897 20/11/06,14:13:28,10,08,1, 11.8,1,1, 6.469, 10585.873, 212.691, 52677.919 20/11/06,14:13:28,11,08,1, 11.8,1,1, 6.469, 10585.892, 212.722, 52677.925 20/11/06,14:13:28,12,08,1, 11.8,1,1, 6.469, 10585.876, 212.702, 52677.904 20/11/06,14:13:28,13,08,1, 11.8,1,1, 6.469, 10585.881, 212.747, 52677.901 20/11/06,14:13:28,14,08,1, 11.8,1,1, 6.469, 10585.897, 212.724, 52677.892 20/11/06,14:13:28,15,08,1, 11.8,1,1, 6.469, 10585.864, 212.709, 52677.884 20/11/06,14:13:28,16,08,1, 11.8,1,1, 6.469, 10585.862, 212.722, 52677.861 20/11/06,14:13:28,17,08,1, 11.8,1,1, 6.469, 10585.871, 212.694, 52677.872 20/11/06,14:13:28,18,08,1, 11.8,1,1, 6.469, 10585.859, 212.723, 52677.849 20/11/06,14:13:28,19,08,1, 11.8,1,1, 6.469, 10585.845, 212.696, 52677.857 20/11/06,14:13:29,00,08,1, 11.9,1,1, 6.471, 10585.840, 212.696, 52677.857 20/11/06,14:13:29,01,08,1, 11.9,1,1, 6.471, 10585.848, 212.720, 52677.904 20/11/06,14:13:29,02,08,1, 11.9,1,1, 6.471, 10585.861, 212.710, 52677.906 20/11/06,14:13:29,03,08,1, 11.9,1,1, 6.471, 10585.848, 212.718, 52677.912 20/11/06,14:13:29,04,08,1, 11.9,1,1, 6.471, 10585.831, 212.708, 52677.885 20/11/06,14:13:29,05,08,1, 11.9,1,1, 6.471, 10585.827, 212.705, 52677.890 20/11/06,14:13:29,06,08,1, 11.9,1,1, 6.471, 10585.822, 212.713, 52677.874 20/11/06,14:13:29,07,08,1, 11.9,1,1, 6.471, 10585.821, 212.718, 52677.886 20/11/06,14:13:29,08,08,1, 11.9,1,1, 6.471, 10585.833, 212.721, 52677.890 20/11/06,14:13:29,09,08,1, 11.9,1,1, 6.471, 10585.816, 212.716, 52677.867 20/11/06,14:13:29,10,08,1, 11.9,1,1, 6.471, 10585.829, 212.719, 52677.888 20/11/06,14:13:29,11,08,1, 11.9,1,1, 6.471, 10585.834, 212.725, 52677.888 20/11/06,14:13:29,12,08,1, 11.9,1,1, 6.471, 10585.833, 212.748, 52677.861 20/11/06,14:13:29,13,08,1, 11.9,1,1, 6.471, 10585.814, 212.757, 52677.914 20/11/06,14:13:29,14,08,1, 11.9,1,1, 6.471, 10585.816, 212.720, 52677.908 20/11/06,14:13:29,15,08,1, 11.9,1,1, 6.471, 10585.791, 212.735, 52677.893 20/11/06,14:13:29,16,08,1, 11.9,1,1, 6.471, 10585.790, 212.764, 52677.947 20/11/06,14:13:29,17,08,1, 11.9,1,1, 6.471, 10585.794, 212.733, 52677.927 20/11/06,14:13:29,18,08,1, 11.9,1,1, 6.471, 10585.808, 212.757, 52677.935 20/11/06,14:13:29,19,08,1, 11.9,1,1, 6.471, 10585.794, 212.791, 52677.936 20/11/06,14:13:30,00,08,1, 11.8,1,1, 6.470, 10585.790, 212.791, 52677.936 20/11/06,14:13:30,01,08,1, 11.8,1,1, 6.470, 10585.791, 212.784, 52677.923 20/11/06,14:13:30,02,08,1, 11.8,1,1, 6.470, 10585.800, 212.806, 52677.945 20/11/06,14:13:30,03,08,1, 11.8,1,1, 6.470, 10585.784, 212.801, 52677.969 20/11/06,14:13:30,04,08,1, 11.8,1,1, 6.470, 10585.804, 212.837, 52677.938 20/11/06,14:13:30,05,08,1, 11.8,1,1, 6.470, 10585.772, 212.827, 52677.961 20/11/06,14:13:30,06,08,1, 11.8,1,1, 6.470, 10585.770, 212.840, 52677.960 20/11/06,14:13:30,07,08,1, 11.8,1,1, 6.470, 10585.775, 212.848, 52678.002 20/11/06,14:13:30,08,08,1, 11.8,1,1, 6.470, 10585.759, 212.827, 52677.990 20/11/06,14:13:30,09,08,1, 11.8,1,1, 6.470, 10585.758, 212.836, 52678.025 20/11/06,14:13:30,10,08,1, 11.8,1,1, 6.470, 10585.787, 212.857, 52678.177 20/11/06,14:13:30,11,08,1, 11.8,1,1, 6.470, 10585.762, 212.867, 52677.900 20/11/06,14:13:30,12,08,1, 11.8,1,1, 6.470, 10585.723, 212.860, 52677.916 20/11/06,14:13:30,13,08,1, 11.8,1,1, 6.470, 10585.718, 212.865, 52677.966 20/11/06,14:13:30,14,08,1, 11.8,1,1, 6.470, 10585.740, 212.872, 52677.960 20/11/06,14:13:30,15,08,1, 11.8,1,1, 6.470, 10585.753, 212.842, 52677.955 20/11/06,14:13:30,16,08,1, 11.8,1,1, 6.470, 10585.748, 212.876, 52677.998 20/11/06,14:13:30,17,08,1, 11.8,1,1, 6.470, 10585.746, 212.862, 52678.005 20/11/06,14:13:30,18,08,1, 11.8,1,1, 6.470, 10585.719, 212.885, 52677.964 20/11/06,14:13:30,19,08,1, 11.8,1,1, 6.470, 10585.719, 212.859, 52678.002 20/11/06,14:13:31,00,08,1, 11.9,1,1, 6.473, 10585.715, 212.859, 52678.002 20/11/06,14:13:31,01,08,1, 11.9,1,1, 6.473, 10585.739, 212.893, 52677.996 20/11/06,14:13:31,02,08,1, 11.9,1,1, 6.473, 10585.707, 212.870, 52678.047 20/11/06,14:13:31,03,08,1, 11.9,1,1, 6.473, 10585.720, 212.897, 52678.038 20/11/06,14:13:31,04,08,1, 11.9,1,1, 6.473, 10585.702, 212.904, 52677.997 20/11/06,14:13:31,05,08,1, 11.9,1,1, 6.473, 10585.705, 212.907, 52678.000 20/11/06,14:13:31,06,08,1, 11.9,1,1, 6.473, 10585.704, 212.884, 52677.990 20/11/06,14:13:31,07,08,1, 11.9,1,1, 6.473, 10585.689, 212.898, 52678.005 20/11/06,14:13:31,08,08,1, 11.9,1,1, 6.473, 10585.688, 212.887, 52677.981 20/11/06,14:13:31,09,08,1, 11.9,1,1, 6.473, 10585.675, 212.858, 52677.970 20/11/06,14:13:31,10,08,1, 11.9,1,1, 6.473, 10585.675, 212.876, 52678.004 20/11/06,14:13:31,11,08,1, 11.9,1,1, 6.473, 10585.684, 212.878, 52678.011 20/11/06,14:13:31,12,08,1, 11.9,1,1, 6.473, 10585.684, 212.890, 52678.007 20/11/06,14:13:31,13,08,1, 11.9,1,1, 6.473, 10585.678, 212.894, 52678.001 20/11/06,14:13:31,14,08,1, 11.9,1,1, 6.473, 10585.679, 212.862, 52678.034 20/11/06,14:13:31,15,08,1, 11.9,1,1, 6.473, 10585.680, 212.887, 52678.026 20/11/06,14:13:31,16,08,1, 11.9,1,1, 6.473, 10585.663, 212.861, 52678.009 20/11/06,14:13:31,17,08,1, 11.9,1,1, 6.473, 10585.669, 212.895, 52678.032 20/11/06,14:13:31,18,08,1, 11.9,1,1, 6.473, 10585.654, 212.876, 52678.033 20/11/06,14:13:31,19,08,1, 11.9,1,1, 6.473, 10585.677, 212.894, 52678.024 20/11/06,14:13:32,00,08,1, 11.8,1,1, 6.468, 10585.673, 212.894, 52678.024 20/11/06,14:13:32,01,08,1, 11.8,1,1, 6.468, 10585.651, 212.861, 52678.053 20/11/06,14:13:32,02,08,1, 11.8,1,1, 6.468, 10585.632, 212.889, 52678.044 20/11/06,14:13:32,03,08,1, 11.8,1,1, 6.468, 10585.665, 212.882, 52678.035 20/11/06,14:13:32,04,08,1, 11.8,1,1, 6.468, 10585.653, 212.884, 52678.062 20/11/06,14:13:32,05,08,1, 11.8,1,1, 6.468, 10585.667, 212.890, 52678.039 20/11/06,14:13:32,06,08,1, 11.8,1,1, 6.468, 10585.664, 212.906, 52678.038 20/11/06,14:13:32,07,08,1, 11.8,1,1, 6.468, 10585.652, 212.913, 52678.004 20/11/06,14:13:32,08,08,1, 11.8,1,1, 6.468, 10585.639, 212.910, 52678.019 20/11/06,14:13:32,09,08,1, 11.8,1,1, 6.468, 10585.673, 212.894, 52678.039 20/11/06,14:13:32,10,08,1, 11.8,1,1, 6.468, 10585.650, 212.910, 52678.093 20/11/06,14:13:32,11,08,1, 11.8,1,1, 6.468, 10585.630, 212.908, 52677.976 20/11/06,14:13:32,12,08,1, 11.8,1,1, 6.468, 10585.681, 212.918, 52678.031 20/11/06,14:13:32,13,08,1, 11.8,1,1, 6.468, 10585.622, 212.910, 52678.015 20/11/06,14:13:32,14,08,1, 11.8,1,1, 6.468, 10585.626, 212.924, 52678.182 20/11/06,14:13:32,15,08,1, 11.8,1,1, 6.468, 10585.660, 212.887, 52678.037 20/11/06,14:13:32,16,08,1, 11.8,1,1, 6.468, 10585.688, 212.916, 52678.068 20/11/06,14:13:32,17,08,1, 11.8,1,1, 6.468, 10585.677, 212.914, 52678.067 20/11/06,14:13:32,18,08,1, 11.8,1,1, 6.468, 10585.642, 212.913, 52678.091 20/11/06,14:13:32,19,08,1, 11.8,1,1, 6.468, 10585.650, 212.927, 52678.050 20/11/06,14:13:33,00,08,1, 11.9,1,1, 6.472, 10585.648, 212.927, 52678.050 20/11/06,14:13:33,01,08,1, 11.9,1,1, 6.472, 10585.659, 212.920, 52678.048 20/11/06,14:13:33,02,08,1, 11.9,1,1, 6.472, 10585.652, 212.929, 52678.108 20/11/06,14:13:33,03,08,1, 11.9,1,1, 6.472, 10585.655, 212.960, 52678.094 20/11/06,14:13:33,04,08,1, 11.9,1,1, 6.472, 10585.658, 212.939, 52678.057 20/11/06,14:13:33,05,08,1, 11.9,1,1, 6.472, 10585.669, 212.982, 52678.102 20/11/06,14:13:33,06,08,1, 11.9,1,1, 6.472, 10585.674, 212.933, 52678.075 20/11/06,14:13:33,07,08,1, 11.9,1,1, 6.472, 10585.664, 212.948, 52678.047 20/11/06,14:13:33,08,08,1, 11.9,1,1, 6.472, 10585.654, 212.943, 52678.086 20/11/06,14:13:33,09,08,1, 11.9,1,1, 6.472, 10585.675, 212.942, 52678.063 20/11/06,14:13:33,10,08,1, 11.9,1,1, 6.472, 10585.690, 212.946, 52678.049 20/11/06,14:13:33,11,08,1, 11.9,1,1, 6.472, 10585.681, 212.963, 52678.081 20/11/06,14:13:33,12,08,1, 11.9,1,1, 6.472, 10585.700, 212.969, 52678.070 20/11/06,14:13:33,13,08,1, 11.9,1,1, 6.472, 10585.673, 212.965, 52678.054 20/11/06,14:13:33,14,08,1, 11.9,1,1, 6.472, 10585.669, 212.979, 52678.051 20/11/06,14:13:33,15,08,1, 11.9,1,1, 6.472, 10585.687, 212.998, 52678.094 20/11/06,14:13:33,16,08,1, 11.9,1,1, 6.472, 10585.673, 212.976, 52678.069 20/11/06,14:13:33,17,08,1, 11.9,1,1, 6.472, 10585.694, 212.976, 52678.102 20/11/06,14:13:33,18,08,1, 11.9,1,1, 6.472, 10585.695, 212.988, 52678.067 20/11/06,14:13:33,19,08,1, 11.9,1,1, 6.472, 10585.668, 212.980, 52678.095 20/11/06,14:13:34,00,08,1, 11.8,1,1, 6.470, 10585.665, 212.980, 52678.095 20/11/06,14:13:34,01,08,1, 11.8,1,1, 6.470, 10585.690, 212.980, 52678.088 20/11/06,14:13:34,02,08,1, 11.8,1,1, 6.470, 10585.677, 213.007, 52678.087 20/11/06,14:13:34,03,08,1, 11.8,1,1, 6.470, 10585.684, 213.003, 52678.143 20/11/06,14:13:34,04,08,1, 11.8,1,1, 6.470, 10585.668, 213.002, 52678.121 20/11/06,14:13:34,05,08,1, 11.8,1,1, 6.470, 10585.683, 213.010, 52678.149 20/11/06,14:13:34,06,08,1, 11.8,1,1, 6.470, 10585.677, 213.021, 52678.163 20/11/06,14:13:34,07,08,1, 11.8,1,1, 6.470, 10585.662, 213.022, 52678.136 20/11/06,14:13:34,08,08,1, 11.8,1,1, 6.470, 10585.656, 213.040, 52678.109 20/11/06,14:13:34,09,08,1, 11.8,1,1, 6.470, 10585.670, 213.042, 52678.130 20/11/06,14:13:34,10,08,1, 11.8,1,1, 6.470, 10585.666, 213.064, 52678.133 20/11/06,14:13:34,11,08,1, 11.8,1,1, 6.470, 10585.674, 213.039, 52678.104 20/11/06,14:13:34,12,08,1, 11.8,1,1, 6.470, 10585.662, 213.038, 52678.114 20/11/06,14:13:34,13,08,1, 11.8,1,1, 6.470, 10585.644, 213.069, 52678.134 20/11/06,14:13:34,14,08,1, 11.8,1,1, 6.470, 10585.645, 213.055, 52678.098 20/11/06,14:13:34,15,08,1, 11.8,1,1, 6.470, 10585.678, 213.048, 52678.127 20/11/06,14:13:34,16,08,1, 11.8,1,1, 6.470, 10585.623, 213.034, 52678.112 20/11/06,14:13:34,17,08,1, 11.8,1,1, 6.470, 10585.645, 213.064, 52678.160 20/11/06,14:13:34,18,08,1, 11.8,1,1, 6.470, 10585.658, 213.080, 52678.143 20/11/06,14:13:34,19,08,1, 11.8,1,1, 6.470, 10585.638, 213.068, 52678.149 20/11/06,14:13:35,00,08,1, 11.9,1,1, 6.470, 10585.631, 213.068, 52678.149 20/11/06,14:13:35,01,08,1, 11.9,1,1, 6.470, 10585.635, 213.066, 52678.137 20/11/06,14:13:35,02,08,1, 11.9,1,1, 6.470, 10585.622, 213.098, 52678.053 20/11/06,14:13:35,03,08,1, 11.9,1,1, 6.470, 10585.621, 213.070, 52678.224 20/11/06,14:13:35,04,08,1, 11.9,1,1, 6.470, 10585.628, 213.103, 52678.174 20/11/06,14:13:35,05,08,1, 11.9,1,1, 6.470, 10585.581, 213.101, 52678.162 20/11/06,14:13:35,06,08,1, 11.9,1,1, 6.470, 10585.594, 213.101, 52678.124 20/11/06,14:13:35,07,08,1, 11.9,1,1, 6.470, 10585.598, 213.107, 52678.141 20/11/06,14:13:35,08,08,1, 11.9,1,1, 6.470, 10585.598, 213.085, 52678.135 20/11/06,14:13:35,09,08,1, 11.9,1,1, 6.470, 10585.573, 213.097, 52678.141 20/11/06,14:13:35,10,08,1, 11.9,1,1, 6.470, 10585.572, 213.094, 52678.163 20/11/06,14:13:35,11,08,1, 11.9,1,1, 6.470, 10585.555, 213.103, 52678.137 20/11/06,14:13:35,12,08,1, 11.9,1,1, 6.470, 10585.556, 213.085, 52678.113 20/11/06,14:13:35,13,08,1, 11.9,1,1, 6.470, 10585.541, 213.072, 52678.146 20/11/06,14:13:35,14,08,1, 11.9,1,1, 6.470, 10585.536, 213.114, 52678.211 20/11/06,14:13:35,15,08,1, 11.9,1,1, 6.470, 10585.540, 213.102, 52678.149 20/11/06,14:13:35,16,08,1, 11.9,1,1, 6.470, 10585.536, 213.101, 52678.133 20/11/06,14:13:35,17,08,1, 11.9,1,1, 6.470, 10585.525, 213.117, 52678.172 20/11/06,14:13:35,18,08,1, 11.9,1,1, 6.470, 10585.531, 213.115, 52678.176 20/11/06,14:13:35,19,08,1, 11.9,1,1, 6.470, 10585.548, 213.118, 52678.178 20/11/06,14:13:36,00,08,1, 11.9,1,1, 6.470, 10585.548, 213.118, 52678.178 20/11/06,14:13:36,01,08,1, 11.9,1,1, 6.470, 10585.545, 213.125, 52678.180 20/11/06,14:13:36,02,08,1, 11.9,1,1, 6.470, 10585.539, 213.131, 52678.206 20/11/06,14:13:36,03,08,1, 11.9,1,1, 6.470, 10585.560, 213.140, 52678.180 20/11/06,14:13:36,04,08,1, 11.9,1,1, 6.470, 10585.546, 213.155, 52678.170 20/11/06,14:13:36,05,08,1, 11.9,1,1, 6.470, 10585.527, 213.158, 52678.198 20/11/06,14:13:36,06,08,1, 11.9,1,1, 6.470, 10585.541, 213.129, 52678.202 20/11/06,14:13:36,07,08,1, 11.9,1,1, 6.470, 10585.535, 213.173, 52678.186 20/11/06,14:13:36,08,08,1, 11.9,1,1, 6.470, 10585.542, 213.134, 52678.213 20/11/06,14:13:36,09,08,1, 11.9,1,1, 6.470, 10585.541, 213.165, 52678.169 20/11/06,14:13:36,10,08,1, 11.9,1,1, 6.470, 10585.560, 213.172, 52678.171 20/11/06,14:13:36,11,08,1, 11.9,1,1, 6.470, 10585.570, 213.141, 52678.184 20/11/06,14:13:36,12,08,1, 11.9,1,1, 6.470, 10585.562, 213.181, 52678.189 20/11/06,14:13:36,13,08,1, 11.9,1,1, 6.470, 10585.542, 213.161, 52678.196 20/11/06,14:13:36,14,08,1, 11.9,1,1, 6.470, 10585.539, 213.172, 52678.177 20/11/06,14:13:36,15,08,1, 11.9,1,1, 6.470, 10585.563, 213.160, 52678.196 20/11/06,14:13:36,16,08,1, 11.9,1,1, 6.470, 10585.573, 213.172, 52678.216 20/11/06,14:13:36,17,08,1, 11.9,1,1, 6.470, 10585.578, 213.168, 52678.216 20/11/06,14:13:36,18,08,1, 11.9,1,1, 6.470, 10585.575, 213.184, 52678.226 20/11/06,14:13:36,19,08,1, 11.9,1,1, 6.470, 10585.575, 213.180, 52678.203 20/11/06,14:13:37,00,07,1, 11.9,1,1, 6.468, 10585.573, 213.180, 52678.203 20/11/06,14:13:37,01,07,1, 11.9,1,1, 6.468, 10585.566, 213.201, 52678.178 20/11/06,14:13:37,02,07,1, 11.9,1,1, 6.468, 10585.561, 213.195, 52678.221 20/11/06,14:13:37,03,07,1, 11.9,1,1, 6.468, 10585.539, 213.183, 52678.148 20/11/06,14:13:37,04,07,1, 11.9,1,1, 6.468, 10585.554, 213.199, 52678.171 20/11/06,14:13:37,05,07,1, 11.9,1,1, 6.468, 10585.545, 213.206, 52678.174 20/11/06,14:13:37,06,07,1, 11.9,1,1, 6.468, 10585.590, 213.206, 52678.209 20/11/06,14:13:37,07,07,1, 11.9,1,1, 6.468, 10585.580, 213.233, 52678.181 20/11/06,14:13:37,08,07,1, 11.9,1,1, 6.468, 10585.553, 213.205, 52678.160 20/11/06,14:13:37,09,07,1, 11.9,1,1, 6.468, 10585.570, 213.190, 52678.177 20/11/06,14:13:37,10,07,1, 11.9,1,1, 6.468, 10585.575, 213.178, 52678.176 20/11/06,14:13:37,11,07,1, 11.9,1,1, 6.468, 10585.580, 213.205, 52678.213 20/11/06,14:13:37,12,07,1, 11.9,1,1, 6.468, 10585.609, 213.199, 52678.192 20/11/06,14:13:37,13,07,1, 11.9,1,1, 6.468, 10585.589, 213.207, 52678.206 20/11/06,14:13:37,14,07,1, 11.9,1,1, 6.468, 10585.598, 213.221, 52678.217 20/11/06,14:13:37,15,07,1, 11.9,1,1, 6.468, 10585.596, 213.225, 52678.201 20/11/06,14:13:37,16,07,1, 11.9,1,1, 6.468, 10585.604, 213.235, 52678.198 20/11/06,14:13:37,17,07,1, 11.9,1,1, 6.468, 10585.617, 213.227, 52678.357 20/11/06,14:13:37,18,07,1, 11.9,1,1, 6.468, 10585.573, 213.206, 52678.136 20/11/06,14:13:37,19,07,1, 11.9,1,1, 6.468, 10585.587, 213.211, 52678.179 20/11/06,14:13:38,00,07,1, 11.9,1,1, 6.470, 10585.581, 213.211, 52678.179 20/11/06,14:13:38,01,07,1, 11.9,1,1, 6.470, 10585.594, 213.201, 52678.205 20/11/06,14:13:38,02,07,1, 11.9,1,1, 6.470, 10585.606, 213.224, 52678.188 20/11/06,14:13:38,03,07,1, 11.9,1,1, 6.470, 10585.612, 213.224, 52678.189 20/11/06,14:13:38,04,07,1, 11.9,1,1, 6.470, 10585.592, 213.226, 52678.191 20/11/06,14:13:38,05,07,1, 11.9,1,1, 6.470, 10585.594, 213.243, 52678.195 20/11/06,14:13:38,06,07,1, 11.9,1,1, 6.470, 10585.601, 213.230, 52678.199 20/11/06,14:13:38,07,07,1, 11.9,1,1, 6.470, 10585.593, 213.228, 52678.203 20/11/06,14:13:38,08,07,1, 11.9,1,1, 6.470, 10585.603, 213.229, 52678.199 20/11/06,14:13:38,09,07,1, 11.9,1,1, 6.470, 10585.618, 213.241, 52678.241 20/11/06,14:13:38,10,07,1, 11.9,1,1, 6.470, 10585.621, 213.238, 52678.339 20/11/06,14:13:38,11,07,1, 11.9,1,1, 6.470, 10585.647, 213.242, 52678.191 20/11/06,14:13:38,12,07,1, 11.9,1,1, 6.470, 10585.615, 213.257, 52678.174 20/11/06,14:13:38,13,07,1, 11.9,1,1, 6.470, 10585.628, 213.241, 52678.217 20/11/06,14:13:38,14,07,1, 11.9,1,1, 6.470, 10585.630, 213.235, 52678.239 20/11/06,14:13:38,15,07,1, 11.9,1,1, 6.470, 10586.380, 212.930, 52678.343 20/11/06,14:13:38,16,07,1, 11.9,1,1, 6.470, 10585.601, 213.240, 52678.078 20/11/06,14:13:38,17,07,1, 11.9,1,1, 6.470, 10585.721, 213.189, 52678.014 20/11/06,14:13:38,18,07,1, 11.9,1,1, 6.470, 10585.777, 213.134, 52678.002 20/11/06,14:13:38,19,07,1, 11.9,1,1, 6.470, 10585.746, 213.162, 52677.997 20/11/06,14:13:39,00,07,1, 11.9,1,1, 6.472, 10585.740, 213.162, 52677.997 20/11/06,14:13:39,01,07,1, 11.9,1,1, 6.472, 10585.712, 213.170, 52677.978 20/11/06,14:13:39,02,07,1, 11.9,1,1, 6.472, 10585.697, 213.210, 52678.033 20/11/06,14:13:39,03,07,1, 11.9,1,1, 6.472, 10585.688, 213.233, 52678.018 20/11/06,14:13:39,04,07,1, 11.9,1,1, 6.472, 10585.675, 213.229, 52678.035 20/11/06,14:13:39,05,07,1, 11.9,1,1, 6.472, 10585.671, 213.234, 52678.050 20/11/06,14:13:39,06,07,1, 11.9,1,1, 6.472, 10585.645, 213.251, 52678.060 20/11/06,14:13:39,07,07,1, 11.9,1,1, 6.472, 10585.660, 213.265, 52678.098 20/11/06,14:13:39,08,07,1, 11.9,1,1, 6.472, 10585.632, 213.254, 52678.100 20/11/06,14:13:39,09,07,1, 11.9,1,1, 6.472, 10585.626, 213.292, 52678.147 20/11/06,14:13:39,10,07,1, 11.9,1,1, 6.472, 10585.636, 213.274, 52678.096 20/11/06,14:13:39,11,07,1, 11.9,1,1, 6.472, 10585.607, 213.305, 52678.127 20/11/06,14:13:39,12,07,1, 11.9,1,1, 6.472, 10585.635, 213.313, 52678.117 20/11/06,14:13:39,13,07,1, 11.9,1,1, 6.472, 10585.650, 213.308, 52678.146 20/11/06,14:13:39,14,07,1, 11.9,1,1, 6.472, 10585.621, 213.323, 52678.043 20/11/06,14:13:39,15,07,1, 11.9,1,1, 6.472, 10585.600, 213.336, 52678.195 20/11/06,14:13:39,16,07,1, 11.9,1,1, 6.472, 10585.648, 213.349, 52678.172 20/11/06,14:13:39,17,07,1, 11.9,1,1, 6.472, 10585.623, 213.342, 52678.198 20/11/06,14:13:39,18,07,1, 11.9,1,1, 6.472, 10585.617, 213.352, 52678.215 20/11/06,14:13:39,19,07,1, 11.9,1,1, 6.472, 10585.613, 213.391, 52678.185 20/11/06,14:13:40,00,08,1, 11.9,1,1, 6.472, 10585.606, 213.391, 52678.185 20/11/06,14:13:40,01,08,1, 11.9,1,1, 6.472, 10585.594, 213.399, 52678.261 20/11/06,14:13:40,02,08,1, 11.9,1,1, 6.472, 10585.622, 213.376, 52678.237 20/11/06,14:13:40,03,08,1, 11.9,1,1, 6.472, 10585.604, 213.379, 52678.251 20/11/06,14:13:40,04,08,1, 11.9,1,1, 6.472, 10585.633, 213.376, 52678.226 20/11/06,14:13:40,05,08,1, 11.9,1,1, 6.472, 10585.613, 213.372, 52678.249 20/11/06,14:13:40,06,08,1, 11.9,1,1, 6.472, 10585.611, 213.386, 52678.200 20/11/06,14:13:40,07,08,1, 11.9,1,1, 6.472, 10585.616, 213.404, 52678.247 20/11/06,14:13:40,08,08,1, 11.9,1,1, 6.472, 10585.620, 213.416, 52678.240 20/11/06,14:13:40,09,08,1, 11.9,1,1, 6.472, 10585.614, 213.389, 52678.276 20/11/06,14:13:40,10,08,1, 11.9,1,1, 6.472, 10585.605, 213.386, 52678.265 20/11/06,14:13:40,11,08,1, 11.9,1,1, 6.472, 10585.617, 213.378, 52678.244 20/11/06,14:13:40,12,08,1, 11.9,1,1, 6.472, 10585.631, 213.383, 52678.270 20/11/06,14:13:40,13,08,1, 11.9,1,1, 6.472, 10585.633, 213.397, 52678.249 20/11/06,14:13:40,14,08,1, 11.9,1,1, 6.472, 10585.639, 213.393, 52678.225 20/11/06,14:13:40,15,08,1, 11.9,1,1, 6.472, 10585.626, 213.407, 52678.252 20/11/06,14:13:40,16,08,1, 11.9,1,1, 6.472, 10585.618, 213.398, 52678.263 20/11/06,14:13:40,17,08,1, 11.9,1,1, 6.472, 10585.595, 213.411, 52678.213 20/11/06,14:13:40,18,08,1, 11.9,1,1, 6.472, 10585.642, 213.416, 52678.230 20/11/06,14:13:40,19,08,1, 11.9,1,1, 6.472, 10585.633, 213.442, 52678.263 20/11/06,14:13:41,00,08,1, 11.9,1,1, 6.472, 10585.631, 213.442, 52678.263 20/11/06,14:13:41,01,08,1, 11.9,1,1, 6.472, 10585.668, 213.405, 52678.266 20/11/06,14:13:41,02,08,1, 11.9,1,1, 6.472, 10585.638, 213.406, 52678.275 20/11/06,14:13:41,03,08,1, 11.9,1,1, 6.472, 10585.623, 213.410, 52678.245 20/11/06,14:13:41,04,08,1, 11.9,1,1, 6.472, 10585.605, 213.424, 52678.258 20/11/06,14:13:41,05,08,1, 11.9,1,1, 6.472, 10585.605, 213.419, 52678.281 20/11/06,14:13:41,06,08,1, 11.9,1,1, 6.472, 10585.615, 213.416, 52678.269 20/11/06,14:13:41,07,08,1, 11.9,1,1, 6.472, 10585.608, 213.385, 52678.246 20/11/06,14:13:41,08,08,1, 11.9,1,1, 6.472, 10585.607, 213.380, 52678.244 20/11/06,14:13:41,09,08,1, 11.9,1,1, 6.472, 10585.625, 213.402, 52678.306 20/11/06,14:13:41,10,08,1, 11.9,1,1, 6.472, 10585.643, 213.408, 52678.236 20/11/06,14:13:41,11,08,1, 11.9,1,1, 6.472, 10585.613, 213.404, 52678.256 20/11/06,14:13:41,12,08,1, 11.9,1,1, 6.472, 10585.633, 213.408, 52678.309 20/11/06,14:13:41,13,08,1, 11.9,1,1, 6.472, 10585.609, 213.388, 52678.107 20/11/06,14:13:41,14,08,1, 11.9,1,1, 6.472, 10585.634, 213.388, 52678.389 20/11/06,14:13:41,15,08,1, 11.9,1,1, 6.472, 10585.653, 213.373, 52678.296 20/11/06,14:13:41,16,08,1, 11.9,1,1, 6.472, 10585.637, 213.428, 52678.324 20/11/06,14:13:41,17,08,1, 11.9,1,1, 6.472, 10585.634, 213.413, 52678.302 20/11/06,14:13:41,18,08,1, 11.9,1,1, 6.472, 10585.649, 213.399, 52678.321 20/11/06,14:13:41,19,08,1, 11.9,1,1, 6.472, 10585.633, 213.402, 52678.276 20/11/06,14:13:42,00,07,1, 11.8,1,1, 6.470, 10585.631, 213.402, 52678.276 20/11/06,14:13:42,01,07,1, 11.8,1,1, 6.470, 10585.612, 213.375, 52678.297 20/11/06,14:13:42,02,07,1, 11.8,1,1, 6.470, 10585.614, 213.401, 52678.301 20/11/06,14:13:42,03,07,1, 11.8,1,1, 6.470, 10585.615, 213.372, 52678.306 20/11/06,14:13:42,04,07,1, 11.8,1,1, 6.470, 10585.601, 213.391, 52678.284 20/11/06,14:13:42,05,07,1, 11.8,1,1, 6.470, 10585.621, 213.392, 52678.289 20/11/06,14:13:42,06,07,1, 11.8,1,1, 6.470, 10585.569, 213.421, 52678.291 20/11/06,14:13:42,07,07,1, 11.8,1,1, 6.470, 10585.598, 213.392, 52678.284 20/11/06,14:13:42,08,07,1, 11.8,1,1, 6.470, 10585.612, 213.388, 52678.308 20/11/06,14:13:42,09,07,1, 11.8,1,1, 6.470, 10585.590, 213.380, 52678.316 20/11/06,14:13:42,10,07,1, 11.8,1,1, 6.470, 10585.596, 213.409, 52678.320 20/11/06,14:13:42,11,07,1, 11.8,1,1, 6.470, 10585.585, 213.408, 52678.335 20/11/06,14:13:42,12,07,1, 11.8,1,1, 6.470, 10585.568, 213.402, 52678.280 20/11/06,14:13:42,13,07,1, 11.8,1,1, 6.470, 10585.607, 213.439, 52678.275 20/11/06,14:13:42,14,07,1, 11.8,1,1, 6.470, 10585.600, 213.425, 52678.314 20/11/06,14:13:42,15,07,1, 11.8,1,1, 6.470, 10585.584, 213.429, 52678.326 20/11/06,14:13:42,16,07,1, 11.8,1,1, 6.470, 10585.572, 213.435, 52678.333 20/11/06,14:13:42,17,07,1, 11.8,1,1, 6.470, 10585.585, 213.430, 52678.280 20/11/06,14:13:42,18,07,1, 11.8,1,1, 6.470, 10585.567, 213.427, 52678.279 20/11/06,14:13:42,19,07,1, 11.8,1,1, 6.470, 10585.577, 213.445, 52678.381 20/11/06,14:13:43,00,07,1, 11.9,1,1, 6.473, 10585.573, 213.445, 52678.381 20/11/06,14:13:43,01,07,1, 11.9,1,1, 6.473, 10585.560, 213.474, 52678.326 20/11/06,14:13:43,02,07,1, 11.9,1,1, 6.473, 10585.532, 213.456, 52678.292 20/11/06,14:13:43,03,07,1, 11.9,1,1, 6.473, 10585.568, 213.489, 52678.292 20/11/06,14:13:43,04,07,1, 11.9,1,1, 6.473, 10585.553, 213.479, 52678.330 20/11/06,14:13:43,05,07,1, 11.9,1,1, 6.473, 10585.546, 213.482, 52678.334 20/11/06,14:13:43,06,07,1, 11.9,1,1, 6.473, 10585.536, 213.472, 52678.341 20/11/06,14:13:43,07,07,1, 11.9,1,1, 6.473, 10585.548, 213.490, 52678.348 20/11/06,14:13:43,08,07,1, 11.9,1,1, 6.473, 10585.553, 213.488, 52678.345 20/11/06,14:13:43,09,07,1, 11.9,1,1, 6.473, 10585.555, 213.538, 52678.356 20/11/06,14:13:43,10,07,1, 11.9,1,1, 6.473, 10585.547, 213.526, 52678.344 20/11/06,14:13:43,11,07,1, 11.9,1,1, 6.473, 10585.534, 213.531, 52678.357 20/11/06,14:13:43,12,07,1, 11.9,1,1, 6.473, 10585.547, 213.542, 52678.349 20/11/06,14:13:43,13,07,1, 11.9,1,1, 6.473, 10585.571, 213.545, 52678.368 20/11/06,14:13:43,14,07,1, 11.9,1,1, 6.473, 10585.556, 213.556, 52678.338 20/11/06,14:13:43,15,07,1, 11.9,1,1, 6.473, 10585.544, 213.546, 52678.352 20/11/06,14:13:43,16,07,1, 11.9,1,1, 6.473, 10585.539, 213.563, 52678.356 20/11/06,14:13:43,17,07,1, 11.9,1,1, 6.473, 10585.569, 213.597, 52678.323 20/11/06,14:13:43,18,07,1, 11.9,1,1, 6.473, 10585.555, 213.587, 52678.368 20/11/06,14:13:43,19,07,1, 11.9,1,1, 6.473, 10585.557, 213.590, 52678.342 20/11/06,14:13:44,00,07,1, 11.8,1,1, 6.474, 10585.556, 213.590, 52678.342 20/11/06,14:13:44,01,07,1, 11.8,1,1, 6.474, 10585.552, 213.607, 52678.332 20/11/06,14:13:44,02,07,1, 11.8,1,1, 6.474, 10585.583, 213.632, 52678.307 20/11/06,14:13:44,03,07,1, 11.8,1,1, 6.474, 10585.550, 213.616, 52678.274 20/11/06,14:13:44,04,07,1, 11.8,1,1, 6.474, 10585.560, 213.655, 52678.368 20/11/06,14:13:44,05,07,1, 11.8,1,1, 6.474, 10585.556, 213.618, 52678.309 20/11/06,14:13:44,06,07,1, 11.8,1,1, 6.474, 10585.557, 213.638, 52678.343 20/11/06,14:13:44,07,07,1, 11.8,1,1, 6.474, 10585.554, 213.648, 52678.325 20/11/06,14:13:44,08,07,1, 11.8,1,1, 6.474, 10585.538, 213.671, 52678.353 20/11/06,14:13:44,09,07,1, 11.8,1,1, 6.474, 10585.534, 213.661, 52678.375 20/11/06,14:13:44,10,07,1, 11.8,1,1, 6.474, 10585.563, 213.660, 52678.340 20/11/06,14:13:44,11,07,1, 11.8,1,1, 6.474, 10585.565, 213.675, 52678.374 20/11/06,14:13:44,12,07,1, 11.8,1,1, 6.474, 10585.563, 213.657, 52678.403 20/11/06,14:13:44,13,07,1, 11.8,1,1, 6.474, 10585.558, 213.675, 52678.354 20/11/06,14:13:44,14,07,1, 11.8,1,1, 6.474, 10585.580, 213.691, 52678.336 20/11/06,14:13:44,15,07,1, 11.8,1,1, 6.474, 10585.565, 213.665, 52678.390 20/11/06,14:13:44,16,07,1, 11.8,1,1, 6.474, 10585.580, 213.679, 52678.345 20/11/06,14:13:44,17,07,1, 11.8,1,1, 6.474, 10585.577, 213.668, 52678.338 20/11/06,14:13:44,18,07,1, 11.8,1,1, 6.474, 10585.598, 213.652, 52678.352 20/11/06,14:13:44,19,07,1, 11.8,1,1, 6.474, 10585.587, 213.694, 52678.363 20/11/06,14:13:45,00,08,1, 11.9,1,1, 6.472, 10585.581, 213.694, 52678.363 20/11/06,14:13:45,01,08,1, 11.9,1,1, 6.472, 10585.589, 213.679, 52678.351 20/11/06,14:13:45,02,08,1, 11.9,1,1, 6.472, 10585.610, 213.641, 52678.336 20/11/06,14:13:45,03,08,1, 11.9,1,1, 6.472, 10585.594, 213.675, 52678.320 20/11/06,14:13:45,04,08,1, 11.9,1,1, 6.472, 10585.600, 213.665, 52678.361 20/11/06,14:13:45,05,08,1, 11.9,1,1, 6.472, 10585.603, 213.634, 52678.349 20/11/06,14:13:45,06,08,1, 11.9,1,1, 6.472, 10585.604, 213.645, 52678.349 20/11/06,14:13:45,07,08,1, 11.9,1,1, 6.472, 10585.614, 213.649, 52678.342 20/11/06,14:13:45,08,08,1, 11.9,1,1, 6.472, 10585.624, 213.636, 52678.366 20/11/06,14:13:45,09,08,1, 11.9,1,1, 6.472, 10585.627, 213.623, 52678.338 20/11/06,14:13:45,10,08,1, 11.9,1,1, 6.472, 10585.607, 213.636, 52678.326 20/11/06,14:13:45,11,08,1, 11.9,1,1, 6.472, 10585.611, 213.631, 52678.316 20/11/06,14:13:45,12,08,1, 11.9,1,1, 6.472, 10585.621, 213.639, 52678.367 20/11/06,14:13:45,13,08,1, 11.9,1,1, 6.472, 10585.639, 213.623, 52678.351 20/11/06,14:13:45,14,08,1, 11.9,1,1, 6.472, 10585.633, 213.610, 52678.356 20/11/06,14:13:45,15,08,1, 11.9,1,1, 6.472, 10585.619, 213.618, 52678.356 20/11/06,14:13:45,16,08,1, 11.9,1,1, 6.472, 10585.632, 213.619, 52678.365 20/11/06,14:13:45,17,08,1, 11.9,1,1, 6.472, 10585.634, 213.607, 52678.362 20/11/06,14:13:45,18,08,1, 11.9,1,1, 6.472, 10585.624, 213.606, 52678.402 20/11/06,14:13:45,19,08,1, 11.9,1,1, 6.472, 10585.652, 213.596, 52678.316 20/11/06,14:13:46,00,08,1, 11.8,1,1, 6.471, 10585.648, 213.596, 52678.316 20/11/06,14:13:46,01,08,1, 11.8,1,1, 6.471, 10585.646, 213.595, 52678.336 20/11/06,14:13:46,02,08,1, 11.8,1,1, 6.471, 10585.616, 213.587, 52678.356 20/11/06,14:13:46,03,08,1, 11.8,1,1, 6.471, 10585.632, 213.585, 52678.350 20/11/06,14:13:46,04,08,1, 11.8,1,1, 6.471, 10585.652, 213.577, 52678.360 20/11/06,14:13:46,05,08,1, 11.8,1,1, 6.471, 10585.627, 213.598, 52678.314 20/11/06,14:13:46,06,08,1, 11.8,1,1, 6.471, 10585.629, 213.576, 52678.334 20/11/06,14:13:46,07,08,1, 11.8,1,1, 6.471, 10585.645, 213.588, 52678.354 20/11/06,14:13:46,08,08,1, 11.8,1,1, 6.471, 10585.625, 213.588, 52678.358 20/11/06,14:13:46,09,08,1, 11.8,1,1, 6.471, 10585.613, 213.604, 52678.371 20/11/06,14:13:46,10,08,1, 11.8,1,1, 6.471, 10585.628, 213.568, 52678.370 20/11/06,14:13:46,11,08,1, 11.8,1,1, 6.471, 10585.650, 213.590, 52678.378 20/11/06,14:13:46,12,08,1, 11.8,1,1, 6.471, 10585.613, 213.597, 52678.409 20/11/06,14:13:46,13,08,1, 11.8,1,1, 6.471, 10585.609, 213.594, 52678.404 20/11/06,14:13:46,14,08,1, 11.8,1,1, 6.471, 10585.628, 213.568, 52678.397 20/11/06,14:13:46,15,08,1, 11.8,1,1, 6.471, 10585.617, 213.623, 52678.417 20/11/06,14:13:46,16,08,1, 11.8,1,1, 6.471, 10585.600, 213.589, 52678.365 20/11/06,14:13:46,17,08,1, 11.8,1,1, 6.471, 10585.622, 213.624, 52678.424 20/11/06,14:13:46,18,08,1, 11.8,1,1, 6.471, 10585.590, 213.608, 52678.387 20/11/06,14:13:46,19,08,1, 11.8,1,1, 6.471, 10585.582, 213.624, 52678.413 20/11/06,14:13:47,00,08,1, 11.9,1,1, 6.469, 10585.581, 213.624, 52678.413 20/11/06,14:13:47,01,08,1, 11.9,1,1, 6.469, 10585.605, 213.673, 52678.406 20/11/06,14:13:47,02,08,1, 11.9,1,1, 6.469, 10585.602, 213.648, 52678.434 20/11/06,14:13:47,03,08,1, 11.9,1,1, 6.469, 10585.594, 213.673, 52678.411 20/11/06,14:13:47,04,08,1, 11.9,1,1, 6.469, 10585.599, 213.666, 52678.429 20/11/06,14:13:47,05,08,1, 11.9,1,1, 6.469, 10585.602, 213.690, 52678.440 20/11/06,14:13:47,06,08,1, 11.9,1,1, 6.469, 10585.581, 213.688, 52678.418 20/11/06,14:13:47,07,08,1, 11.9,1,1, 6.469, 10585.575, 213.690, 52678.448 20/11/06,14:13:47,08,08,1, 11.9,1,1, 6.469, 10585.578, 213.699, 52678.438 20/11/06,14:13:47,09,08,1, 11.9,1,1, 6.469, 10585.593, 213.737, 52678.427 20/11/06,14:13:47,10,08,1, 11.9,1,1, 6.469, 10585.600, 213.746, 52678.446 20/11/06,14:13:47,11,08,1, 11.9,1,1, 6.469, 10585.575, 213.723, 52678.421 20/11/06,14:13:47,12,08,1, 11.9,1,1, 6.469, 10585.601, 213.763, 52678.504 20/11/06,14:13:47,13,08,1, 11.9,1,1, 6.469, 10585.589, 213.739, 52678.470 20/11/06,14:13:47,14,08,1, 11.9,1,1, 6.469, 10585.602, 213.757, 52678.476 20/11/06,14:13:47,15,08,1, 11.9,1,1, 6.469, 10585.600, 213.778, 52678.500 20/11/06,14:13:47,16,08,1, 11.9,1,1, 6.469, 10585.579, 213.798, 52678.464 20/11/06,14:13:47,17,08,1, 11.9,1,1, 6.469, 10585.598, 213.807, 52678.499 20/11/06,14:13:47,18,08,1, 11.9,1,1, 6.469, 10585.564, 213.790, 52678.472 20/11/06,14:13:47,19,08,1, 11.9,1,1, 6.469, 10585.604, 213.781, 52678.427 20/11/06,14:13:48,00,08,1, 11.9,1,1, 6.471, 10585.598, 213.781, 52678.427 20/11/06,14:13:48,01,08,1, 11.9,1,1, 6.471, 10585.584, 213.837, 52678.533 20/11/06,14:13:48,02,08,1, 11.9,1,1, 6.471, 10585.599, 213.825, 52678.487 20/11/06,14:13:48,03,08,1, 11.9,1,1, 6.471, 10585.568, 213.824, 52678.475 20/11/06,14:13:48,04,08,1, 11.9,1,1, 6.471, 10585.612, 213.841, 52678.470 20/11/06,14:13:48,05,08,1, 11.9,1,1, 6.471, 10585.597, 213.844, 52678.455 20/11/06,14:13:48,06,08,1, 11.9,1,1, 6.471, 10585.586, 213.829, 52678.455 20/11/06,14:13:48,07,08,1, 11.9,1,1, 6.471, 10585.605, 213.858, 52678.503 20/11/06,14:13:48,08,08,1, 11.9,1,1, 6.471, 10585.595, 213.828, 52678.501 20/11/06,14:13:48,09,08,1, 11.9,1,1, 6.471, 10585.580, 213.835, 52678.454 20/11/06,14:13:48,10,08,1, 11.9,1,1, 6.471, 10585.585, 213.819, 52678.461 20/11/06,14:13:48,11,08,1, 11.9,1,1, 6.471, 10585.582, 213.823, 52678.471 20/11/06,14:13:48,12,08,1, 11.9,1,1, 6.471, 10585.612, 213.843, 52678.490 20/11/06,14:13:48,13,08,1, 11.9,1,1, 6.471, 10585.618, 213.826, 52678.488 20/11/06,14:13:48,14,08,1, 11.9,1,1, 6.471, 10585.596, 213.847, 52678.488 20/11/06,14:13:48,15,08,1, 11.9,1,1, 6.471, 10585.597, 213.815, 52678.467 20/11/06,14:13:48,16,08,1, 11.9,1,1, 6.471, 10585.597, 213.813, 52678.463 20/11/06,14:13:48,17,08,1, 11.9,1,1, 6.471, 10585.613, 213.795, 52678.456 20/11/06,14:13:48,18,08,1, 11.9,1,1, 6.471, 10585.634, 213.787, 52678.469 20/11/06,14:13:48,19,08,1, 11.9,1,1, 6.471, 10585.617, 213.810, 52678.477 20/11/06,14:13:49,00,08,1, 11.8,1,1, 6.472, 10585.614, 213.810, 52678.477 20/11/06,14:13:49,01,08,1, 11.8,1,1, 6.472, 10585.640, 213.794, 52678.475 20/11/06,14:13:49,02,08,1, 11.8,1,1, 6.472, 10585.619, 213.773, 52678.482 20/11/06,14:13:49,03,08,1, 11.8,1,1, 6.472, 10585.635, 213.781, 52678.455 20/11/06,14:13:49,04,08,1, 11.8,1,1, 6.472, 10585.640, 213.784, 52678.471 20/11/06,14:13:49,05,08,1, 11.8,1,1, 6.472, 10585.645, 213.752, 52678.463 20/11/06,14:13:49,06,08,1, 11.8,1,1, 6.472, 10585.643, 213.771, 52678.455 20/11/06,14:13:49,07,08,1, 11.8,1,1, 6.472, 10585.648, 213.752, 52678.458 20/11/06,14:13:49,08,08,1, 11.8,1,1, 6.472, 10585.628, 213.744, 52678.437 20/11/06,14:13:49,09,08,1, 11.8,1,1, 6.472, 10585.631, 213.765, 52678.445 20/11/06,14:13:49,10,08,1, 11.8,1,1, 6.472, 10585.638, 213.767, 52678.399 20/11/06,14:13:49,11,08,1, 11.8,1,1, 6.472, 10585.670, 213.755, 52678.412 20/11/06,14:13:49,12,08,1, 11.8,1,1, 6.472, 10585.658, 213.745, 52678.452 20/11/06,14:13:49,13,08,1, 11.8,1,1, 6.472, 10585.660, 213.734, 52678.455 20/11/06,14:13:49,14,08,1, 11.8,1,1, 6.472, 10585.645, 213.753, 52678.409 20/11/06,14:13:49,15,08,1, 11.8,1,1, 6.472, 10585.657, 213.762, 52678.454 20/11/06,14:13:49,16,08,1, 11.8,1,1, 6.472, 10585.642, 213.754, 52678.420 20/11/06,14:13:49,17,08,1, 11.8,1,1, 6.472, 10585.640, 213.730, 52678.422 20/11/06,14:13:49,18,08,1, 11.8,1,1, 6.472, 10585.655, 213.750, 52678.408 20/11/06,14:13:49,19,08,1, 11.8,1,1, 6.472, 10585.669, 213.756, 52678.433 20/11/06,14:13:50,00,07,1, 11.8,1,1, 6.468, 10585.665, 213.756, 52678.433 20/11/06,14:13:50,01,07,1, 11.8,1,1, 6.468, 10585.675, 213.747, 52678.241 20/11/06,14:13:50,02,07,1, 11.8,1,1, 6.468, 10585.680, 213.736, 52678.389 20/11/06,14:13:50,03,07,1, 11.8,1,1, 6.468, 10585.652, 213.743, 52678.434 20/11/06,14:13:50,04,07,1, 11.8,1,1, 6.468, 10585.656, 213.777, 52678.414 20/11/06,14:13:50,05,07,1, 11.8,1,1, 6.468, 10585.688, 213.765, 52678.438 20/11/06,14:13:50,06,07,1, 11.8,1,1, 6.468, 10585.666, 213.775, 52678.451 20/11/06,14:13:50,07,07,1, 11.8,1,1, 6.468, 10585.678, 213.762, 52678.451 20/11/06,14:13:50,08,07,1, 11.8,1,1, 6.468, 10585.656, 213.745, 52678.429 20/11/06,14:13:50,09,07,1, 11.8,1,1, 6.468, 10585.668, 213.761, 52678.438 20/11/06,14:13:50,10,07,1, 11.8,1,1, 6.468, 10585.671, 213.791, 52678.457 20/11/06,14:13:50,11,07,1, 11.8,1,1, 6.468, 10585.674, 213.768, 52678.453 20/11/06,14:13:50,12,07,1, 11.8,1,1, 6.468, 10585.676, 213.803, 52678.463 20/11/06,14:13:50,13,07,1, 11.8,1,1, 6.468, 10585.643, 213.798, 52678.477 20/11/06,14:13:50,14,07,1, 11.8,1,1, 6.468, 10585.653, 213.797, 52678.471 20/11/06,14:13:50,15,07,1, 11.8,1,1, 6.468, 10585.643, 213.795, 52678.459 20/11/06,14:13:50,16,07,1, 11.8,1,1, 6.468, 10585.656, 213.795, 52678.459 20/11/06,14:13:50,17,07,1, 11.8,1,1, 6.468, 10585.662, 213.818, 52678.435 20/11/06,14:13:50,18,07,1, 11.8,1,1, 6.468, 10585.661, 213.799, 52678.481 20/11/06,14:13:50,19,07,1, 11.8,1,1, 6.468, 10585.659, 213.840, 52678.492 20/11/06,14:13:51,00,07,1, 11.9,1,1, 6.470, 10585.656, 213.840, 52678.492 20/11/06,14:13:51,01,07,1, 11.9,1,1, 6.470, 10585.654, 213.816, 52678.488 20/11/06,14:13:51,02,07,1, 11.9,1,1, 6.470, 10585.660, 213.845, 52678.551 20/11/06,14:13:51,03,07,1, 11.9,1,1, 6.470, 10585.651, 213.855, 52678.500 20/11/06,14:13:51,04,07,1, 11.9,1,1, 6.470, 10585.672, 213.848, 52678.509 20/11/06,14:13:51,05,07,1, 11.9,1,1, 6.470, 10585.661, 213.854, 52678.508 20/11/06,14:13:51,06,07,1, 11.9,1,1, 6.470, 10585.666, 213.856, 52678.545 20/11/06,14:13:51,07,07,1, 11.9,1,1, 6.470, 10585.669, 213.843, 52678.469 20/11/06,14:13:51,08,07,1, 11.9,1,1, 6.470, 10585.633, 213.865, 52678.491 20/11/06,14:13:51,09,07,1, 11.9,1,1, 6.470, 10585.662, 213.849, 52678.492 20/11/06,14:13:51,10,07,1, 11.9,1,1, 6.470, 10585.661, 213.879, 52678.484 20/11/06,14:13:51,11,07,1, 11.9,1,1, 6.470, 10585.654, 213.834, 52678.486 20/11/06,14:13:51,12,07,1, 11.9,1,1, 6.470, 10585.673, 213.870, 52678.575 20/11/06,14:13:51,13,07,1, 11.9,1,1, 6.470, 10585.671, 213.880, 52678.541 20/11/06,14:13:51,14,07,1, 11.9,1,1, 6.470, 10585.678, 213.853, 52678.543 20/11/06,14:13:51,15,07,1, 11.9,1,1, 6.470, 10585.656, 213.867, 52678.509 20/11/06,14:13:51,16,07,1, 11.9,1,1, 6.470, 10585.660, 213.869, 52678.482 20/11/06,14:13:51,17,07,1, 11.9,1,1, 6.470, 10585.645, 213.853, 52678.510 20/11/06,14:13:51,18,07,1, 11.9,1,1, 6.470, 10585.630, 213.885, 52678.498 20/11/06,14:13:51,19,07,1, 11.9,1,1, 6.470, 10585.648, 213.870, 52678.530 20/11/06,14:13:52,00,07,1, 11.9,1,1, 6.470, 10585.639, 213.870, 52678.530 20/11/06,14:13:52,01,07,1, 11.9,1,1, 6.470, 10585.650, 213.879, 52678.509 20/11/06,14:13:52,02,07,1, 11.9,1,1, 6.470, 10585.656, 213.875, 52678.515 20/11/06,14:13:52,03,07,1, 11.9,1,1, 6.470, 10585.641, 213.842, 52678.546 20/11/06,14:13:52,04,07,1, 11.9,1,1, 6.470, 10585.651, 213.895, 52678.504 20/11/06,14:13:52,05,07,1, 11.9,1,1, 6.470, 10585.655, 213.868, 52678.509 20/11/06,14:13:52,06,07,1, 11.9,1,1, 6.470, 10585.624, 213.839, 52678.513 20/11/06,14:13:52,07,07,1, 11.9,1,1, 6.470, 10585.640, 213.855, 52678.470 20/11/06,14:13:52,08,07,1, 11.9,1,1, 6.470, 10585.651, 213.858, 52678.458 20/11/06,14:13:52,09,07,1, 11.9,1,1, 6.470, 10585.629, 213.866, 52678.508 20/11/06,14:13:52,10,07,1, 11.9,1,1, 6.470, 10585.664, 213.833, 52678.491 20/11/06,14:13:52,11,07,1, 11.9,1,1, 6.470, 10585.624, 213.877, 52678.498 20/11/06,14:13:52,12,07,1, 11.9,1,1, 6.470, 10585.628, 213.871, 52678.523 20/11/06,14:13:52,13,07,1, 11.9,1,1, 6.470, 10585.657, 213.865, 52678.515 20/11/06,14:13:52,14,07,1, 11.9,1,1, 6.470, 10585.632, 213.868, 52678.520 20/11/06,14:13:52,15,07,1, 11.9,1,1, 6.470, 10585.630, 213.852, 52678.509 20/11/06,14:13:52,16,07,1, 11.9,1,1, 6.470, 10585.636, 213.872, 52678.473 20/11/06,14:13:52,17,07,1, 11.9,1,1, 6.470, 10585.616, 213.853, 52678.530 20/11/06,14:13:52,18,07,1, 11.9,1,1, 6.470, 10585.651, 213.835, 52678.502 20/11/06,14:13:52,19,07,1, 11.9,1,1, 6.470, 10585.647, 213.818, 52678.524 20/11/06,14:13:53,00,07,1, 11.8,1,1, 6.466, 10585.639, 213.818, 52678.524 20/11/06,14:13:53,01,07,1, 11.8,1,1, 6.466, 10585.640, 213.850, 52678.511 20/11/06,14:13:53,02,07,1, 11.8,1,1, 6.466, 10585.631, 213.835, 52678.541 20/11/06,14:13:53,03,07,1, 11.8,1,1, 6.466, 10585.655, 213.829, 52678.564 20/11/06,14:13:53,04,07,1, 11.8,1,1, 6.466, 10585.631, 213.843, 52678.516 20/11/06,14:13:53,05,07,1, 11.8,1,1, 6.466, 10585.649, 213.827, 52678.503 20/11/06,14:13:53,06,07,1, 11.8,1,1, 6.466, 10585.648, 213.819, 52678.506 20/11/06,14:13:53,07,07,1, 11.8,1,1, 6.466, 10585.618, 213.841, 52678.524 20/11/06,14:13:53,08,07,1, 11.8,1,1, 6.466, 10585.612, 213.811, 52678.514 20/11/06,14:13:53,09,07,1, 11.8,1,1, 6.466, 10585.627, 213.832, 52678.556 20/11/06,14:13:53,10,07,1, 11.8,1,1, 6.466, 10585.634, 213.789, 52678.528 20/11/06,14:13:53,11,07,1, 11.8,1,1, 6.466, 10585.610, 213.799, 52678.524 20/11/06,14:13:53,12,07,1, 11.8,1,1, 6.466, 10585.639, 213.846, 52678.567 20/11/06,14:13:53,13,07,1, 11.8,1,1, 6.466, 10585.640, 213.853, 52678.526 20/11/06,14:13:53,14,07,1, 11.8,1,1, 6.466, 10585.624, 213.850, 52678.504 20/11/06,14:13:53,15,07,1, 11.8,1,1, 6.466, 10585.646, 213.847, 52678.518 20/11/06,14:13:53,16,07,1, 11.8,1,1, 6.466, 10585.637, 213.849, 52678.539 20/11/06,14:13:53,17,07,1, 11.8,1,1, 6.466, 10585.623, 213.834, 52678.518 20/11/06,14:13:53,18,07,1, 11.8,1,1, 6.466, 10585.619, 213.847, 52678.554 20/11/06,14:13:53,19,07,1, 11.8,1,1, 6.466, 10585.635, 213.841, 52678.555 20/11/06,14:13:54,00,07,1, 11.8,1,1, 6.473, 10585.631, 213.841, 52678.555 20/11/06,14:13:54,01,07,1, 11.8,1,1, 6.473, 10585.635, 213.831, 52678.568 20/11/06,14:13:54,02,07,1, 11.8,1,1, 6.473, 10585.630, 213.867, 52678.592 20/11/06,14:13:54,03,07,1, 11.8,1,1, 6.473, 10585.643, 213.858, 52678.594 20/11/06,14:13:54,04,07,1, 11.8,1,1, 6.473, 10585.634, 213.859, 52678.588 20/11/06,14:13:54,05,07,1, 11.8,1,1, 6.473, 10585.651, 213.829, 52678.549 20/11/06,14:13:54,06,07,1, 11.8,1,1, 6.473, 10585.627, 213.855, 52678.563 20/11/06,14:13:54,07,07,1, 11.8,1,1, 6.473, 10585.655, 213.882, 52678.584 20/11/06,14:13:54,08,07,1, 11.8,1,1, 6.473, 10585.642, 213.869, 52678.583 20/11/06,14:13:54,09,07,1, 11.8,1,1, 6.473, 10585.632, 213.860, 52678.569 20/11/06,14:13:54,10,07,1, 11.8,1,1, 6.473, 10585.654, 213.883, 52678.588 20/11/06,14:13:54,11,07,1, 11.8,1,1, 6.473, 10585.653, 213.860, 52678.582 20/11/06,14:13:54,12,07,1, 11.8,1,1, 6.473, 10585.640, 213.882, 52678.567 20/11/06,14:13:54,13,07,1, 11.8,1,1, 6.473, 10585.677, 213.859, 52678.583 20/11/06,14:13:54,14,07,1, 11.8,1,1, 6.473, 10585.655, 213.862, 52678.575 20/11/06,14:13:54,15,07,1, 11.8,1,1, 6.473, 10585.668, 213.886, 52678.558 20/11/06,14:13:54,16,07,1, 11.8,1,1, 6.473, 10585.676, 213.900, 52678.613 20/11/06,14:13:54,17,07,1, 11.8,1,1, 6.473, 10585.683, 213.903, 52678.604 20/11/06,14:13:54,18,07,1, 11.8,1,1, 6.473, 10585.653, 213.889, 52678.546 20/11/06,14:13:54,19,07,1, 11.8,1,1, 6.473, 10585.689, 213.905, 52678.591 20/11/06,14:13:55,00,07,1, 11.9,1,1, 6.475, 10585.681, 213.905, 52678.591 20/11/06,14:13:55,01,07,1, 11.9,1,1, 6.475, 10585.692, 213.939, 52678.592 20/11/06,14:13:55,02,07,1, 11.9,1,1, 6.475, 10585.681, 213.905, 52678.653 20/11/06,14:13:55,03,07,1, 11.9,1,1, 6.475, 10585.682, 213.925, 52678.616 20/11/06,14:13:55,04,07,1, 11.9,1,1, 6.475, 10585.700, 213.889, 52678.605 20/11/06,14:13:55,05,07,1, 11.9,1,1, 6.475, 10585.724, 213.918, 52678.627 20/11/06,14:13:55,06,07,1, 11.9,1,1, 6.475, 10585.703, 213.924, 52678.649 20/11/06,14:13:55,07,07,1, 11.9,1,1, 6.475, 10585.688, 213.910, 52678.633 20/11/06,14:13:55,08,07,1, 11.9,1,1, 6.475, 10585.693, 213.919, 52678.631 20/11/06,14:13:55,09,07,1, 11.9,1,1, 6.475, 10585.725, 213.931, 52678.659 20/11/06,14:13:55,10,07,1, 11.9,1,1, 6.475, 10585.706, 213.920, 52678.656 20/11/06,14:13:55,11,07,1, 11.9,1,1, 6.475, 10585.718, 213.945, 52678.648 20/11/06,14:13:55,12,07,1, 11.9,1,1, 6.475, 10585.728, 213.917, 52678.644 20/11/06,14:13:55,13,07,1, 11.9,1,1, 6.475, 10585.745, 213.920, 52678.658 20/11/06,14:13:55,14,07,1, 11.9,1,1, 6.475, 10585.704, 213.922, 52678.639 20/11/06,14:13:55,15,07,1, 11.9,1,1, 6.475, 10585.744, 213.928, 52678.658 20/11/06,14:13:55,16,07,1, 11.9,1,1, 6.475, 10585.759, 213.912, 52678.672 20/11/06,14:13:55,17,07,1, 11.9,1,1, 6.475, 10585.733, 213.942, 52678.663 20/11/06,14:13:55,18,07,1, 11.9,1,1, 6.475, 10585.724, 213.952, 52678.677 20/11/06,14:13:55,19,07,1, 11.9,1,1, 6.475, 10585.747, 213.948, 52678.666 20/11/06,14:13:56,00,07,1, 11.9,1,1, 6.474, 10585.740, 213.948, 52678.666 20/11/06,14:13:56,01,07,1, 11.9,1,1, 6.474, 10585.718, 213.948, 52678.683 20/11/06,14:13:56,02,07,1, 11.9,1,1, 6.474, 10585.737, 213.938, 52678.644 20/11/06,14:13:56,03,07,1, 11.9,1,1, 6.474, 10585.728, 213.952, 52678.649 20/11/06,14:13:56,04,07,1, 11.9,1,1, 6.474, 10585.756, 213.953, 52678.650 20/11/06,14:13:56,05,07,1, 11.9,1,1, 6.474, 10585.744, 213.965, 52678.630 20/11/06,14:13:56,06,07,1, 11.9,1,1, 6.474, 10585.741, 213.963, 52678.694 20/11/06,14:13:56,07,07,1, 11.9,1,1, 6.474, 10585.735, 213.977, 52678.671 20/11/06,14:13:56,08,07,1, 11.9,1,1, 6.474, 10585.731, 213.947, 52678.670 20/11/06,14:13:56,09,07,1, 11.9,1,1, 6.474, 10585.736, 213.939, 52678.687 20/11/06,14:13:56,10,07,1, 11.9,1,1, 6.474, 10585.705, 213.949, 52678.697 20/11/06,14:13:56,11,07,1, 11.9,1,1, 6.474, 10585.753, 213.962, 52678.669 20/11/06,14:13:56,12,07,1, 11.9,1,1, 6.474, 10585.711, 213.953, 52678.684 20/11/06,14:13:56,13,07,1, 11.9,1,1, 6.474, 10585.715, 213.961, 52678.650 20/11/06,14:13:56,14,07,1, 11.9,1,1, 6.474, 10585.743, 213.973, 52678.672 20/11/06,14:13:56,15,07,1, 11.9,1,1, 6.474, 10585.703, 213.956, 52678.685 20/11/06,14:13:56,16,07,1, 11.9,1,1, 6.474, 10585.736, 213.970, 52678.700 20/11/06,14:13:56,17,07,1, 11.9,1,1, 6.474, 10585.700, 213.987, 52678.677 20/11/06,14:13:56,18,07,1, 11.9,1,1, 6.474, 10585.700, 214.002, 52678.669 20/11/06,14:13:56,19,07,1, 11.9,1,1, 6.474, 10585.697, 213.985, 52678.676 20/11/06,14:13:57,00,07,1, 11.9,1,1, 6.472, 10585.690, 213.985, 52678.676 20/11/06,14:13:57,01,07,1, 11.9,1,1, 6.472, 10585.680, 214.001, 52678.700 20/11/06,14:13:57,02,07,1, 11.9,1,1, 6.472, 10585.695, 213.980, 52678.728 20/11/06,14:13:57,03,07,1, 11.9,1,1, 6.472, 10585.683, 213.995, 52678.686 20/11/06,14:13:57,04,07,1, 11.9,1,1, 6.472, 10585.711, 213.985, 52678.726 20/11/06,14:13:57,05,07,1, 11.9,1,1, 6.472, 10585.668, 214.012, 52678.684 20/11/06,14:13:57,06,07,1, 11.9,1,1, 6.472, 10585.664, 213.970, 52678.693 20/11/06,14:13:57,07,07,1, 11.9,1,1, 6.472, 10585.659, 214.002, 52678.706 20/11/06,14:13:57,08,07,1, 11.9,1,1, 6.472, 10585.650, 213.987, 52678.699 20/11/06,14:13:57,09,07,1, 11.9,1,1, 6.472, 10585.670, 213.998, 52678.696 20/11/06,14:13:57,10,07,1, 11.9,1,1, 6.472, 10585.660, 214.018, 52678.694 20/11/06,14:13:57,11,07,1, 11.9,1,1, 6.472, 10585.656, 214.034, 52678.664 20/11/06,14:13:57,12,07,1, 11.9,1,1, 6.472, 10585.643, 214.022, 52678.707 20/11/06,14:13:57,13,07,1, 11.9,1,1, 6.472, 10585.662, 214.006, 52678.699 20/11/06,14:13:57,14,07,1, 11.9,1,1, 6.472, 10585.604, 214.004, 52678.711 20/11/06,14:13:57,15,07,1, 11.9,1,1, 6.472, 10585.629, 214.011, 52678.735 20/11/06,14:13:57,16,07,1, 11.9,1,1, 6.472, 10585.609, 214.010, 52678.728 20/11/06,14:13:57,17,07,1, 11.9,1,1, 6.472, 10585.610, 213.998, 52678.699 20/11/06,14:13:57,18,07,1, 11.9,1,1, 6.472, 10585.619, 214.000, 52678.703 20/11/06,14:13:57,19,07,1, 11.9,1,1, 6.472, 10585.619, 214.017, 52678.708 20/11/06,14:13:58,00,07,1, 11.8,1,1, 6.470, 10585.614, 214.017, 52678.708 20/11/06,14:13:58,01,07,1, 11.8,1,1, 6.470, 10585.625, 214.005, 52678.723 20/11/06,14:13:58,02,07,1, 11.8,1,1, 6.470, 10585.610, 214.011, 52678.709 20/11/06,14:13:58,03,07,1, 11.8,1,1, 6.470, 10585.606, 214.004, 52678.692 20/11/06,14:13:58,04,07,1, 11.8,1,1, 6.470, 10585.615, 214.036, 52678.664 20/11/06,14:13:58,05,07,1, 11.8,1,1, 6.470, 10585.637, 214.022, 52678.691 20/11/06,14:13:58,06,07,1, 11.8,1,1, 6.470, 10585.609, 214.012, 52678.702 20/11/06,14:13:58,07,07,1, 11.8,1,1, 6.470, 10585.633, 214.024, 52678.712 20/11/06,14:13:58,08,07,1, 11.8,1,1, 6.470, 10585.623, 214.005, 52678.709 20/11/06,14:13:58,09,07,1, 11.8,1,1, 6.470, 10585.619, 214.013, 52678.704 20/11/06,14:13:58,10,07,1, 11.8,1,1, 6.470, 10585.622, 214.016, 52678.713 20/11/06,14:13:58,11,07,1, 11.8,1,1, 6.470, 10585.628, 214.012, 52678.758 20/11/06,14:13:58,12,07,1, 11.8,1,1, 6.470, 10585.613, 213.993, 52678.534 20/11/06,14:13:58,13,07,1, 11.8,1,1, 6.470, 10585.642, 214.035, 52678.757 20/11/06,14:13:58,14,07,1, 11.8,1,1, 6.470, 10585.642, 214.004, 52678.757 20/11/06,14:13:58,15,07,1, 11.8,1,1, 6.470, 10585.645, 214.019, 52678.744 20/11/06,14:13:58,16,07,1, 11.8,1,1, 6.470, 10585.668, 214.014, 52678.749 20/11/06,14:13:58,17,07,1, 11.8,1,1, 6.470, 10585.671, 214.026, 52678.751 20/11/06,14:13:58,18,07,1, 11.8,1,1, 6.470, 10585.668, 214.039, 52678.767 20/11/06,14:13:58,19,07,1, 11.8,1,1, 6.470, 10585.671, 214.059, 52678.741 20/11/06,14:13:59,00,07,1, 11.9,1,1, 6.472, 10585.665, 214.059, 52678.741 20/11/06,14:13:59,01,07,1, 11.9,1,1, 6.472, 10585.676, 214.042, 52678.760 20/11/06,14:13:59,02,07,1, 11.9,1,1, 6.472, 10585.697, 214.046, 52678.720 20/11/06,14:13:59,03,07,1, 11.9,1,1, 6.472, 10585.669, 214.048, 52678.728 20/11/06,14:13:59,04,07,1, 11.9,1,1, 6.472, 10585.696, 214.064, 52678.724 20/11/06,14:13:59,05,07,1, 11.9,1,1, 6.472, 10585.648, 214.051, 52678.736 20/11/06,14:13:59,06,07,1, 11.9,1,1, 6.472, 10585.663, 214.060, 52678.818 20/11/06,14:13:59,07,07,1, 11.9,1,1, 6.472, 10585.686, 214.071, 52678.769 20/11/06,14:13:59,08,07,1, 11.9,1,1, 6.472, 10585.693, 214.056, 52678.776 20/11/06,14:13:59,09,07,1, 11.9,1,1, 6.472, 10585.696, 214.084, 52678.798 20/11/06,14:13:59,10,07,1, 11.9,1,1, 6.472, 10585.681, 214.088, 52678.771 20/11/06,14:13:59,11,07,1, 11.9,1,1, 6.472, 10585.698, 214.101, 52678.776 20/11/06,14:13:59,12,07,1, 11.9,1,1, 6.472, 10585.699, 214.082, 52678.772 20/11/06,14:13:59,13,07,1, 11.9,1,1, 6.472, 10585.692, 214.088, 52678.814 20/11/06,14:13:59,14,07,1, 11.9,1,1, 6.472, 10585.677, 214.111, 52678.823 20/11/06,14:13:59,15,07,1, 11.9,1,1, 6.472, 10585.686, 214.080, 52678.821 20/11/06,14:13:59,16,07,1, 11.9,1,1, 6.472, 10585.703, 214.113, 52678.831 20/11/06,14:13:59,17,07,1, 11.9,1,1, 6.472, 10585.677, 214.106, 52678.818 20/11/06,14:13:59,18,07,1, 11.9,1,1, 6.472, 10585.697, 214.102, 52678.823 20/11/06,14:13:59,19,07,1, 11.9,1,1, 6.472, 10585.664, 214.114, 52678.824 20/11/06,14:14:00,00,07,1, 11.9,1,1, 6.470, 10585.656, 214.114, 52678.824 20/11/06,14:14:00,01,07,1, 11.9,1,1, 6.470, 10585.686, 214.127, 52678.845 20/11/06,14:14:00,02,07,1, 11.9,1,1, 6.470, 10585.665, 214.139, 52678.835 20/11/06,14:14:00,03,07,1, 11.9,1,1, 6.470, 10585.697, 214.137, 52678.827 20/11/06,14:14:00,04,07,1, 11.9,1,1, 6.470, 10585.677, 214.149, 52678.850 20/11/06,14:14:00,05,07,1, 11.9,1,1, 6.470, 10585.690, 214.158, 52678.835 20/11/06,14:14:00,06,07,1, 11.9,1,1, 6.470, 10585.681, 214.177, 52678.832 20/11/06,14:14:00,07,07,1, 11.9,1,1, 6.470, 10585.707, 214.172, 52678.817 20/11/06,14:14:00,08,07,1, 11.9,1,1, 6.470, 10585.690, 214.169, 52678.856 20/11/06,14:14:00,09,07,1, 11.9,1,1, 6.470, 10585.660, 214.184, 52678.839 20/11/06,14:14:00,10,07,1, 11.9,1,1, 6.470, 10585.666, 214.191, 52678.850 20/11/06,14:14:00,11,07,1, 11.9,1,1, 6.470, 10585.652, 214.202, 52678.856 20/11/06,14:14:00,12,07,1, 11.9,1,1, 6.470, 10585.635, 214.179, 52678.853 20/11/06,14:14:00,13,07,1, 11.9,1,1, 6.470, 10585.631, 214.200, 52678.838 20/11/06,14:14:00,14,07,1, 11.9,1,1, 6.470, 10585.646, 214.196, 52678.852 20/11/06,14:14:00,15,07,1, 11.9,1,1, 6.470, 10585.658, 214.221, 52678.873 20/11/06,14:14:00,16,07,1, 11.9,1,1, 6.470, 10585.625, 214.193, 52678.895 20/11/06,14:14:00,17,07,1, 11.9,1,1, 6.470, 10585.670, 214.189, 52678.862 20/11/06,14:14:00,18,07,1, 11.9,1,1, 6.470, 10585.620, 214.229, 52678.891 20/11/06,14:14:00,19,07,1, 11.9,1,1, 6.470, 10585.641, 214.209, 52678.875 20/11/06,14:14:01,00,07,1, 11.9,1,1, 6.470, 10585.639, 214.209, 52678.875 20/11/06,14:14:01,01,07,1, 11.9,1,1, 6.470, 10585.589, 214.228, 52678.994 20/11/06,14:14:01,02,07,1, 11.9,1,1, 6.470, 10585.579, 214.223, 52678.808 20/11/06,14:14:01,03,07,1, 11.9,1,1, 6.470, 10585.586, 214.245, 52678.833 20/11/06,14:14:01,04,07,1, 11.9,1,1, 6.470, 10585.614, 214.234, 52678.850 20/11/06,14:14:01,05,07,1, 11.9,1,1, 6.470, 10585.627, 214.239, 52678.867 20/11/06,14:14:01,06,07,1, 11.9,1,1, 6.470, 10585.595, 214.251, 52678.893 20/11/06,14:14:01,07,07,1, 11.9,1,1, 6.470, 10585.595, 214.232, 52678.874 20/11/06,14:14:01,08,07,1, 11.9,1,1, 6.470, 10585.587, 214.252, 52678.894 20/11/06,14:14:01,09,07,1, 11.9,1,1, 6.470, 10585.606, 214.255, 52678.909 20/11/06,14:14:01,10,07,1, 11.9,1,1, 6.470, 10585.604, 214.267, 52678.923 20/11/06,14:14:01,11,07,1, 11.9,1,1, 6.470, 10585.603, 214.261, 52678.887 20/11/06,14:14:01,12,07,1, 11.9,1,1, 6.470, 10585.592, 214.250, 52678.889 20/11/06,14:14:01,13,07,1, 11.9,1,1, 6.470, 10585.605, 214.292, 52678.903 20/11/06,14:14:01,14,07,1, 11.9,1,1, 6.470, 10585.603, 214.257, 52678.940 20/11/06,14:14:01,15,07,1, 11.9,1,1, 6.470, 10585.599, 214.268, 52678.876 20/11/06,14:14:01,16,07,1, 11.9,1,1, 6.470, 10585.572, 214.270, 52678.919 20/11/06,14:14:01,17,07,1, 11.9,1,1, 6.470, 10585.583, 214.281, 52678.903 20/11/06,14:14:01,18,07,1, 11.9,1,1, 6.470, 10585.596, 214.268, 52678.892 20/11/06,14:14:01,19,07,1, 11.9,1,1, 6.470, 10585.585, 214.261, 52678.866 20/11/06,14:14:02,00,07,1, 11.8,1,1, 6.472, 10585.581, 214.261, 52678.866 20/11/06,14:14:02,01,07,1, 11.8,1,1, 6.472, 10585.577, 214.257, 52678.921 20/11/06,14:14:02,02,07,1, 11.8,1,1, 6.472, 10585.594, 214.257, 52678.940 20/11/06,14:14:02,03,07,1, 11.8,1,1, 6.472, 10585.573, 214.272, 52678.924 20/11/06,14:14:02,04,07,1, 11.8,1,1, 6.472, 10585.607, 214.300, 52678.923 20/11/06,14:14:02,05,07,1, 11.8,1,1, 6.472, 10585.589, 214.276, 52678.918 20/11/06,14:14:02,06,07,1, 11.8,1,1, 6.472, 10585.603, 214.292, 52678.954 20/11/06,14:14:02,07,07,1, 11.8,1,1, 6.472, 10585.609, 214.254, 52678.944 20/11/06,14:14:02,08,07,1, 11.8,1,1, 6.472, 10585.589, 214.269, 52678.930 20/11/06,14:14:02,09,07,1, 11.8,1,1, 6.472, 10585.595, 214.262, 52678.944 20/11/06,14:14:02,10,07,1, 11.8,1,1, 6.472, 10585.594, 214.274, 52678.924 20/11/06,14:14:02,11,07,1, 11.8,1,1, 6.472, 10585.614, 214.284, 52678.925 20/11/06,14:14:02,12,07,1, 11.8,1,1, 6.472, 10585.592, 214.279, 52678.925 20/11/06,14:14:02,13,07,1, 11.8,1,1, 6.472, 10585.602, 214.284, 52678.960 20/11/06,14:14:02,14,07,1, 11.8,1,1, 6.472, 10585.608, 214.316, 52678.967 20/11/06,14:14:02,15,07,1, 11.8,1,1, 6.472, 10585.595, 214.282, 52678.966 20/11/06,14:14:02,16,07,1, 11.8,1,1, 6.472, 10585.592, 214.308, 52678.955 20/11/06,14:14:02,17,07,1, 11.8,1,1, 6.472, 10585.626, 214.294, 52678.995 20/11/06,14:14:02,18,07,1, 11.8,1,1, 6.472, 10585.596, 214.303, 52678.993 20/11/06,14:14:02,19,07,1, 11.8,1,1, 6.472, 10585.627, 214.310, 52678.991 20/11/06,14:14:03,00,07,1, 11.8,1,1, 6.470, 10585.623, 214.310, 52678.991 20/11/06,14:14:03,01,07,1, 11.8,1,1, 6.470, 10585.609, 214.314, 52678.977 20/11/06,14:14:03,02,07,1, 11.8,1,1, 6.470, 10585.616, 214.314, 52678.989 20/11/06,14:14:03,03,07,1, 11.8,1,1, 6.470, 10585.606, 214.350, 52678.992 20/11/06,14:14:03,04,07,1, 11.8,1,1, 6.470, 10585.613, 214.378, 52679.035 20/11/06,14:14:03,05,07,1, 11.8,1,1, 6.470, 10585.586, 214.342, 52679.102 20/11/06,14:14:03,06,07,1, 11.8,1,1, 6.470, 10585.617, 214.352, 52679.003 20/11/06,14:14:03,07,07,1, 11.8,1,1, 6.470, 10585.601, 214.366, 52678.988 20/11/06,14:14:03,08,07,1, 11.8,1,1, 6.470, 10585.607, 214.349, 52679.023 20/11/06,14:14:03,09,07,1, 11.8,1,1, 6.470, 10585.607, 214.361, 52679.019 20/11/06,14:14:03,10,07,1, 11.8,1,1, 6.470, 10585.594, 214.371, 52679.063 20/11/06,14:14:03,11,07,1, 11.8,1,1, 6.470, 10585.613, 214.393, 52678.906 20/11/06,14:14:03,12,07,1, 11.8,1,1, 6.470, 10585.580, 214.409, 52678.980 20/11/06,14:14:03,13,07,1, 11.8,1,1, 6.470, 10585.602, 214.390, 52679.055 20/11/06,14:14:03,14,07,1, 11.8,1,1, 6.470, 10585.593, 214.388, 52679.023 20/11/06,14:14:03,15,07,1, 11.8,1,1, 6.470, 10585.598, 214.391, 52678.990 20/11/06,14:14:03,16,07,1, 11.8,1,1, 6.470, 10585.592, 214.401, 52679.043 20/11/06,14:14:03,17,07,1, 11.8,1,1, 6.470, 10585.583, 214.402, 52679.041 20/11/06,14:14:03,18,07,1, 11.8,1,1, 6.470, 10585.582, 214.412, 52679.046 20/11/06,14:14:03,19,07,1, 11.8,1,1, 6.470, 10585.578, 214.408, 52679.014 20/11/06,14:14:04,00,07,1, 11.9,1,1, 6.473, 10585.573, 214.408, 52679.014 20/11/06,14:14:04,01,07,1, 11.9,1,1, 6.473, 10585.588, 214.421, 52679.036 20/11/06,14:14:04,02,07,1, 11.9,1,1, 6.473, 10585.539, 214.417, 52679.064 20/11/06,14:14:04,03,07,1, 11.9,1,1, 6.473, 10585.554, 214.395, 52679.061 20/11/06,14:14:04,04,07,1, 11.9,1,1, 6.473, 10585.573, 214.408, 52679.100 20/11/06,14:14:04,05,07,1, 11.9,1,1, 6.473, 10585.578, 214.404, 52679.060 20/11/06,14:14:04,06,07,1, 11.9,1,1, 6.473, 10585.568, 214.413, 52679.066 20/11/06,14:14:04,07,07,1, 11.9,1,1, 6.473, 10585.566, 214.405, 52679.088 20/11/06,14:14:04,08,07,1, 11.9,1,1, 6.473, 10585.565, 214.402, 52679.041 20/11/06,14:14:04,09,07,1, 11.9,1,1, 6.473, 10585.566, 214.403, 52679.042 20/11/06,14:14:04,10,07,1, 11.9,1,1, 6.473, 10585.568, 214.408, 52679.056 20/11/06,14:14:04,11,07,1, 11.9,1,1, 6.473, 10585.553, 214.418, 52679.084 20/11/06,14:14:04,12,07,1, 11.9,1,1, 6.473, 10585.577, 214.412, 52679.060 20/11/06,14:14:04,13,07,1, 11.9,1,1, 6.473, 10585.555, 214.408, 52679.071 20/11/06,14:14:04,14,07,1, 11.9,1,1, 6.473, 10585.555, 214.407, 52679.072 20/11/06,14:14:04,15,07,1, 11.9,1,1, 6.473, 10585.557, 214.380, 52679.087 20/11/06,14:14:04,16,07,1, 11.9,1,1, 6.473, 10585.554, 214.417, 52679.093 20/11/06,14:14:04,17,07,1, 11.9,1,1, 6.473, 10585.550, 214.404, 52679.087 20/11/06,14:14:04,18,07,1, 11.9,1,1, 6.473, 10585.552, 214.396, 52679.092 20/11/06,14:14:04,19,07,1, 11.9,1,1, 6.473, 10585.580, 214.400, 52679.097 20/11/06,14:14:05,00,07,1, 11.9,1,1, 6.471, 10585.573, 214.400, 52679.097 20/11/06,14:14:05,01,07,1, 11.9,1,1, 6.471, 10585.565, 214.408, 52679.063 20/11/06,14:14:05,02,07,1, 11.9,1,1, 6.471, 10585.566, 214.391, 52679.102 20/11/06,14:14:05,03,07,1, 11.9,1,1, 6.471, 10585.576, 214.390, 52679.066 20/11/06,14:14:05,04,07,1, 11.9,1,1, 6.471, 10585.560, 214.377, 52679.064 20/11/06,14:14:05,05,07,1, 11.9,1,1, 6.471, 10585.556, 214.364, 52679.061 20/11/06,14:14:05,06,07,1, 11.9,1,1, 6.471, 10585.581, 214.369, 52679.078 20/11/06,14:14:05,07,07,1, 11.9,1,1, 6.471, 10585.577, 214.383, 52679.088 20/11/06,14:14:05,08,07,1, 11.9,1,1, 6.471, 10585.574, 214.376, 52679.115 20/11/06,14:14:05,09,07,1, 11.9,1,1, 6.471, 10585.571, 214.371, 52679.052 20/11/06,14:14:05,10,07,1, 11.9,1,1, 6.471, 10585.577, 214.392, 52679.062 20/11/06,14:14:05,11,07,1, 11.9,1,1, 6.471, 10585.591, 214.377, 52679.079 20/11/06,14:14:05,12,07,1, 11.9,1,1, 6.471, 10585.578, 214.380, 52679.086 20/11/06,14:14:05,13,07,1, 11.9,1,1, 6.471, 10585.588, 214.383, 52679.083 20/11/06,14:14:05,14,07,1, 11.9,1,1, 6.471, 10585.580, 214.367, 52679.043 20/11/06,14:14:05,15,07,1, 11.9,1,1, 6.471, 10585.601, 214.380, 52679.157 20/11/06,14:14:05,16,07,1, 11.9,1,1, 6.471, 10585.560, 214.361, 52679.112 20/11/06,14:14:05,17,07,1, 11.9,1,1, 6.471, 10585.619, 214.389, 52679.108 20/11/06,14:14:05,18,07,1, 11.9,1,1, 6.471, 10585.581, 214.364, 52679.109 20/11/06,14:14:05,19,07,1, 11.9,1,1, 6.471, 10585.632, 214.407, 52679.261 20/11/06,14:14:06,00,07,1, 11.9,1,1, 6.474, 10585.631, 214.407, 52679.261 20/11/06,14:14:06,01,07,1, 11.9,1,1, 6.474, 10585.583, 214.377, 52679.115 20/11/06,14:14:06,02,07,1, 11.9,1,1, 6.474, 10585.572, 214.421, 52679.140 20/11/06,14:14:06,03,07,1, 11.9,1,1, 6.474, 10585.570, 214.414, 52679.110 20/11/06,14:14:06,04,07,1, 11.9,1,1, 6.474, 10585.587, 214.402, 52679.143 20/11/06,14:14:06,05,07,1, 11.9,1,1, 6.474, 10585.592, 214.424, 52679.151 20/11/06,14:14:06,06,07,1, 11.9,1,1, 6.474, 10585.604, 214.406, 52679.154 20/11/06,14:14:06,07,07,1, 11.9,1,1, 6.474, 10585.594, 214.416, 52679.153 20/11/06,14:14:06,08,07,1, 11.9,1,1, 6.474, 10585.591, 214.446, 52679.164 20/11/06,14:14:06,09,07,1, 11.9,1,1, 6.474, 10585.594, 214.445, 52679.145 20/11/06,14:14:06,10,07,1, 11.9,1,1, 6.474, 10585.569, 214.447, 52679.128 20/11/06,14:14:06,11,07,1, 11.9,1,1, 6.474, 10585.587, 214.466, 52679.170 20/11/06,14:14:06,12,07,1, 11.9,1,1, 6.474, 10585.564, 214.465, 52679.195 20/11/06,14:14:06,13,07,1, 11.9,1,1, 6.474, 10585.564, 214.469, 52679.200 20/11/06,14:14:06,14,07,1, 11.9,1,1, 6.474, 10585.573, 214.477, 52679.232 20/11/06,14:14:06,15,07,1, 11.9,1,1, 6.474, 10585.536, 214.487, 52679.213 20/11/06,14:14:06,16,07,1, 11.9,1,1, 6.474, 10585.555, 214.508, 52679.214 20/11/06,14:14:06,17,07,1, 11.9,1,1, 6.474, 10585.533, 214.505, 52679.210 20/11/06,14:14:06,18,07,1, 11.9,1,1, 6.474, 10585.531, 214.538, 52679.212 20/11/06,14:14:06,19,07,1, 11.9,1,1, 6.474, 10585.572, 214.540, 52679.218 20/11/06,14:14:07,00,07,1, 11.8,1,1, 6.468, 10585.564, 214.540, 52679.218 20/11/06,14:14:07,01,07,1, 11.8,1,1, 6.468, 10585.541, 214.539, 52679.217 20/11/06,14:14:07,02,07,1, 11.8,1,1, 6.468, 10585.537, 214.575, 52679.268 20/11/06,14:14:07,03,07,1, 11.8,1,1, 6.468, 10585.523, 214.566, 52679.209 20/11/06,14:14:07,04,07,1, 11.8,1,1, 6.468, 10585.521, 214.590, 52679.258 20/11/06,14:14:07,05,07,1, 11.8,1,1, 6.468, 10585.510, 214.591, 52679.066 20/11/06,14:14:07,06,07,1, 11.8,1,1, 6.468, 10585.562, 214.608, 52679.296 20/11/06,14:14:07,07,07,1, 11.8,1,1, 6.468, 10585.514, 214.606, 52679.235 20/11/06,14:14:07,08,07,1, 11.8,1,1, 6.468, 10585.523, 214.598, 52679.248 20/11/06,14:14:07,09,07,1, 11.8,1,1, 6.468, 10585.501, 214.582, 52679.278 20/11/06,14:14:07,10,07,1, 11.8,1,1, 6.468, 10585.506, 214.624, 52679.290 20/11/06,14:14:07,11,07,1, 11.8,1,1, 6.468, 10585.501, 214.625, 52679.260 20/11/06,14:14:07,12,07,1, 11.8,1,1, 6.468, 10585.501, 214.618, 52679.283 20/11/06,14:14:07,13,07,1, 11.8,1,1, 6.468, 10585.491, 214.629, 52679.236 20/11/06,14:14:07,14,07,1, 11.8,1,1, 6.468, 10585.505, 214.638, 52679.261 20/11/06,14:14:07,15,07,1, 11.8,1,1, 6.468, 10585.490, 214.636, 52679.259 20/11/06,14:14:07,16,07,1, 11.8,1,1, 6.468, 10585.482, 214.626, 52679.260 20/11/06,14:14:07,17,07,1, 11.8,1,1, 6.468, 10585.485, 214.651, 52679.233 20/11/06,14:14:07,18,07,1, 11.8,1,1, 6.468, 10585.480, 214.639, 52679.241 20/11/06,14:14:07,19,07,1, 11.8,1,1, 6.468, 10585.478, 214.637, 52679.292 20/11/06,14:14:08,00,07,1, 11.9,1,1, 6.467, 10585.473, 214.637, 52679.292 20/11/06,14:14:08,01,07,1, 11.9,1,1, 6.467, 10585.481, 214.649, 52679.301 20/11/06,14:14:08,02,07,1, 11.9,1,1, 6.467, 10585.481, 214.658, 52679.312 20/11/06,14:14:08,03,07,1, 11.9,1,1, 6.467, 10585.500, 214.629, 52679.252 20/11/06,14:14:08,04,07,1, 11.9,1,1, 6.467, 10585.508, 214.646, 52679.299 20/11/06,14:14:08,05,07,1, 11.9,1,1, 6.467, 10585.498, 214.652, 52679.295 20/11/06,14:14:08,06,07,1, 11.9,1,1, 6.467, 10585.500, 214.638, 52679.283 20/11/06,14:14:08,07,07,1, 11.9,1,1, 6.467, 10585.513, 214.671, 52679.236 20/11/06,14:14:08,08,07,1, 11.9,1,1, 6.467, 10585.479, 214.656, 52679.285 20/11/06,14:14:08,09,07,1, 11.9,1,1, 6.467, 10585.488, 214.642, 52679.269 20/11/06,14:14:08,10,07,1, 11.9,1,1, 6.467, 10585.513, 214.645, 52679.247 20/11/06,14:14:08,11,07,1, 11.9,1,1, 6.467, 10585.501, 214.651, 52679.251 20/11/06,14:14:08,12,07,1, 11.9,1,1, 6.467, 10585.523, 214.641, 52679.290 20/11/06,14:14:08,13,07,1, 11.9,1,1, 6.467, 10585.523, 214.647, 52679.256 20/11/06,14:14:08,14,07,1, 11.9,1,1, 6.467, 10585.521, 214.653, 52679.261 20/11/06,14:14:08,15,07,1, 11.9,1,1, 6.467, 10585.514, 214.640, 52679.262 20/11/06,14:14:08,16,07,1, 11.9,1,1, 6.467, 10585.543, 214.631, 52679.291 20/11/06,14:14:08,17,07,1, 11.9,1,1, 6.467, 10585.526, 214.619, 52679.272 20/11/06,14:14:08,18,07,1, 11.9,1,1, 6.467, 10585.512, 214.608, 52679.226 20/11/06,14:14:08,19,07,1, 11.9,1,1, 6.467, 10585.527, 214.637, 52679.230 20/11/06,14:14:09,00,07,1, 11.9,1,1, 6.468, 10585.523, 214.637, 52679.230 20/11/06,14:14:09,01,07,1, 11.9,1,1, 6.468, 10585.561, 214.597, 52679.283 20/11/06,14:14:09,02,07,1, 11.9,1,1, 6.468, 10585.548, 214.575, 52679.299 20/11/06,14:14:09,03,07,1, 11.9,1,1, 6.468, 10585.556, 214.574, 52679.240 20/11/06,14:14:09,04,07,1, 11.9,1,1, 6.468, 10585.546, 214.593, 52679.262 20/11/06,14:14:09,05,07,1, 11.9,1,1, 6.468, 10585.579, 214.598, 52679.266 20/11/06,14:14:09,06,07,1, 11.9,1,1, 6.468, 10585.582, 214.595, 52679.288 20/11/06,14:14:09,07,07,1, 11.9,1,1, 6.468, 10585.565, 214.613, 52679.273 20/11/06,14:14:09,08,07,1, 11.9,1,1, 6.468, 10585.548, 214.565, 52679.215 20/11/06,14:14:09,09,07,1, 11.9,1,1, 6.468, 10585.590, 214.554, 52679.272 20/11/06,14:14:09,10,07,1, 11.9,1,1, 6.468, 10585.570, 214.562, 52679.285 20/11/06,14:14:09,11,07,1, 11.9,1,1, 6.468, 10585.566, 214.569, 52679.268 20/11/06,14:14:09,12,07,1, 11.9,1,1, 6.468, 10585.554, 214.557, 52679.225 20/11/06,14:14:09,13,07,1, 11.9,1,1, 6.468, 10585.538, 214.554, 52679.240 20/11/06,14:14:09,14,07,1, 11.9,1,1, 6.468, 10585.573, 214.564, 52679.280 20/11/06,14:14:09,15,07,1, 11.9,1,1, 6.468, 10585.568, 214.565, 52679.268 20/11/06,14:14:09,16,07,1, 11.9,1,1, 6.468, 10585.546, 214.572, 52679.244 20/11/06,14:14:09,17,07,1, 11.9,1,1, 6.468, 10585.558, 214.580, 52679.278 20/11/06,14:14:09,18,07,1, 11.9,1,1, 6.468, 10585.562, 214.564, 52679.289 20/11/06,14:14:09,19,07,1, 11.9,1,1, 6.468, 10585.579, 214.572, 52679.255 20/11/06,14:14:10,00,07,1, 11.8,1,1, 6.468, 10585.573, 214.572, 52679.255 20/11/06,14:14:10,01,07,1, 11.8,1,1, 6.468, 10585.564, 214.579, 52679.318 20/11/06,14:14:10,02,07,1, 11.8,1,1, 6.468, 10585.530, 214.579, 52679.460 20/11/06,14:14:10,03,07,1, 11.8,1,1, 6.468, 10585.551, 214.607, 52679.332 20/11/06,14:14:10,04,07,1, 11.8,1,1, 6.468, 10585.564, 214.609, 52679.355 20/11/06,14:14:10,05,07,1, 11.8,1,1, 6.468, 10585.568, 214.608, 52679.328 20/11/06,14:14:10,06,07,1, 11.8,1,1, 6.468, 10585.566, 214.599, 52679.307 20/11/06,14:14:10,07,07,1, 11.8,1,1, 6.468, 10585.578, 214.626, 52679.345 20/11/06,14:14:10,08,07,1, 11.8,1,1, 6.468, 10585.583, 214.622, 52679.331 20/11/06,14:14:10,09,07,1, 11.8,1,1, 6.468, 10585.589, 214.657, 52679.353 20/11/06,14:14:10,10,07,1, 11.8,1,1, 6.468, 10585.587, 214.637, 52679.347 20/11/06,14:14:10,11,07,1, 11.8,1,1, 6.468, 10585.586, 214.636, 52679.350 20/11/06,14:14:10,12,07,1, 11.8,1,1, 6.468, 10585.600, 214.661, 52679.399 20/11/06,14:14:10,13,07,1, 11.8,1,1, 6.468, 10585.600, 214.675, 52679.398 20/11/06,14:14:10,14,07,1, 11.8,1,1, 6.468, 10585.572, 214.668, 52679.408 20/11/06,14:14:10,15,07,1, 11.8,1,1, 6.468, 10585.585, 214.682, 52679.414 20/11/06,14:14:10,16,07,1, 11.8,1,1, 6.468, 10585.584, 214.690, 52679.402 20/11/06,14:14:10,17,07,1, 11.8,1,1, 6.468, 10585.601, 214.721, 52679.444 20/11/06,14:14:10,18,07,1, 11.8,1,1, 6.468, 10585.608, 214.715, 52679.529 20/11/06,14:14:10,19,07,1, 11.8,1,1, 6.468, 10585.632, 214.683, 52679.395 20/11/06,14:14:11,00,07,1, 11.8,1,1, 6.473, 10585.631, 214.683, 52679.395 20/11/06,14:14:11,01,07,1, 11.8,1,1, 6.473, 10585.598, 214.731, 52679.438 20/11/06,14:14:11,02,07,1, 11.8,1,1, 6.473, 10585.631, 214.723, 52679.462 20/11/06,14:14:11,03,07,1, 11.8,1,1, 6.473, 10585.609, 214.727, 52679.464 20/11/06,14:14:11,04,07,1, 11.8,1,1, 6.473, 10585.613, 214.726, 52679.454 20/11/06,14:14:11,05,07,1, 11.8,1,1, 6.473, 10585.634, 214.756, 52679.446 20/11/06,14:14:11,06,07,1, 11.8,1,1, 6.473, 10585.628, 214.763, 52679.445 20/11/06,14:14:11,07,07,1, 11.8,1,1, 6.473, 10585.599, 214.759, 52679.456 20/11/06,14:14:11,08,07,1, 11.8,1,1, 6.473, 10585.626, 214.778, 52679.445 20/11/06,14:14:11,09,07,1, 11.8,1,1, 6.473, 10585.629, 214.779, 52679.492 20/11/06,14:14:11,10,07,1, 11.8,1,1, 6.473, 10585.595, 214.763, 52679.449 20/11/06,14:14:11,11,07,1, 11.8,1,1, 6.473, 10585.644, 214.779, 52679.415 20/11/06,14:14:11,12,07,1, 11.8,1,1, 6.473, 10585.640, 214.781, 52679.462 20/11/06,14:14:11,13,07,1, 11.8,1,1, 6.473, 10585.653, 214.794, 52679.467 20/11/06,14:14:11,14,07,1, 11.8,1,1, 6.473, 10585.635, 214.801, 52679.458 20/11/06,14:14:11,15,07,1, 11.8,1,1, 6.473, 10585.673, 214.811, 52679.481 20/11/06,14:14:11,16,07,1, 11.8,1,1, 6.473, 10585.647, 214.799, 52679.460 20/11/06,14:14:11,17,07,1, 11.8,1,1, 6.473, 10585.669, 214.791, 52679.464 20/11/06,14:14:11,18,07,1, 11.8,1,1, 6.473, 10585.670, 214.795, 52679.473 20/11/06,14:14:11,19,07,1, 11.8,1,1, 6.473, 10585.648, 214.813, 52679.488 20/11/06,14:14:12,00,07,1, 11.9,1,1, 6.472, 10585.648, 214.813, 52679.488 20/11/06,14:14:12,01,07,1, 11.9,1,1, 6.472, 10585.664, 214.799, 52679.444 20/11/06,14:14:12,02,07,1, 11.9,1,1, 6.472, 10585.675, 214.801, 52679.441 20/11/06,14:14:12,03,07,1, 11.9,1,1, 6.472, 10585.684, 214.824, 52679.455 20/11/06,14:14:12,04,07,1, 11.9,1,1, 6.472, 10585.679, 214.810, 52679.486 20/11/06,14:14:12,05,07,1, 11.9,1,1, 6.472, 10585.690, 214.817, 52679.467 20/11/06,14:14:12,06,07,1, 11.9,1,1, 6.472, 10585.690, 214.783, 52679.480 20/11/06,14:14:12,07,07,1, 11.9,1,1, 6.472, 10585.708, 214.815, 52679.456 20/11/06,14:14:12,08,07,1, 11.9,1,1, 6.472, 10585.725, 214.825, 52679.492 20/11/06,14:14:12,09,07,1, 11.9,1,1, 6.472, 10585.704, 214.813, 52679.498 20/11/06,14:14:12,10,07,1, 11.9,1,1, 6.472, 10585.702, 214.793, 52679.443 20/11/06,14:14:12,11,07,1, 11.9,1,1, 6.472, 10585.709, 214.807, 52679.459 20/11/06,14:14:12,12,07,1, 11.9,1,1, 6.472, 10585.715, 214.775, 52679.426 20/11/06,14:14:12,13,07,1, 11.9,1,1, 6.472, 10585.705, 214.786, 52679.442 20/11/06,14:14:12,14,07,1, 11.9,1,1, 6.472, 10585.704, 214.799, 52679.440 20/11/06,14:14:12,15,07,1, 11.9,1,1, 6.472, 10585.719, 214.808, 52679.447 20/11/06,14:14:12,16,07,1, 11.9,1,1, 6.472, 10585.709, 214.780, 52679.444 20/11/06,14:14:12,17,07,1, 11.9,1,1, 6.472, 10585.715, 214.773, 52679.437 20/11/06,14:14:12,18,07,1, 11.9,1,1, 6.472, 10585.714, 214.793, 52679.494 20/11/06,14:14:12,19,07,1, 11.9,1,1, 6.472, 10585.707, 214.768, 52679.469 20/11/06,14:14:13,00,07,1, 11.9,1,1, 6.469, 10585.706, 214.768, 52679.469 20/11/06,14:14:13,01,07,1, 11.9,1,1, 6.469, 10585.730, 214.731, 52679.232 20/11/06,14:14:13,02,07,1, 11.9,1,1, 6.469, 10585.694, 214.740, 52679.472 20/11/06,14:14:13,03,07,1, 11.9,1,1, 6.469, 10585.724, 214.750, 52679.515 20/11/06,14:14:13,04,07,1, 11.9,1,1, 6.469, 10585.719, 214.760, 52679.506 20/11/06,14:14:13,05,07,1, 11.9,1,1, 6.469, 10585.702, 214.742, 52679.479 20/11/06,14:14:13,06,07,1, 11.9,1,1, 6.469, 10585.710, 214.732, 52679.476 20/11/06,14:14:13,07,07,1, 11.9,1,1, 6.469, 10585.712, 214.726, 52679.445 20/11/06,14:14:13,08,07,1, 11.9,1,1, 6.469, 10585.728, 214.715, 52679.444 20/11/06,14:14:13,09,07,1, 11.9,1,1, 6.469, 10585.720, 214.729, 52679.473 20/11/06,14:14:13,10,07,1, 11.9,1,1, 6.469, 10585.714, 214.721, 52679.460 20/11/06,14:14:13,11,07,1, 11.9,1,1, 6.469, 10585.709, 214.716, 52679.427 20/11/06,14:14:13,12,07,1, 11.9,1,1, 6.469, 10585.760, 214.695, 52679.458 20/11/06,14:14:13,13,07,1, 11.9,1,1, 6.469, 10585.743, 214.724, 52679.538 20/11/06,14:14:13,14,07,1, 11.9,1,1, 6.469, 10585.741, 214.698, 52679.479 20/11/06,14:14:13,15,07,1, 11.9,1,1, 6.469, 10585.735, 214.720, 52679.477 20/11/06,14:14:13,16,07,1, 11.9,1,1, 6.469, 10585.734, 214.731, 52679.482 20/11/06,14:14:13,17,07,1, 11.9,1,1, 6.469, 10585.744, 214.707, 52679.481 20/11/06,14:14:13,18,07,1, 11.9,1,1, 6.469, 10585.750, 214.744, 52679.487 20/11/06,14:14:13,19,07,1, 11.9,1,1, 6.469, 10585.735, 214.697, 52679.496 20/11/06,14:14:14,00,07,1, 11.9,1,1, 6.472, 10585.731, 214.697, 52679.496 20/11/06,14:14:14,01,07,1, 11.9,1,1, 6.472, 10585.733, 214.730, 52679.504 20/11/06,14:14:14,02,07,1, 11.9,1,1, 6.472, 10585.734, 214.728, 52679.530 20/11/06,14:14:14,03,07,1, 11.9,1,1, 6.472, 10585.754, 214.721, 52679.545 20/11/06,14:14:14,04,07,1, 11.9,1,1, 6.472, 10585.754, 214.728, 52679.540 20/11/06,14:14:14,05,07,1, 11.9,1,1, 6.472, 10585.756, 214.738, 52679.560 20/11/06,14:14:14,06,07,1, 11.9,1,1, 6.472, 10585.743, 214.733, 52679.600 20/11/06,14:14:14,07,07,1, 11.9,1,1, 6.472, 10585.749, 214.724, 52679.574 20/11/06,14:14:14,08,07,1, 11.9,1,1, 6.472, 10585.769, 214.768, 52679.585 20/11/06,14:14:14,09,07,1, 11.9,1,1, 6.472, 10585.734, 214.736, 52679.555 20/11/06,14:14:14,10,07,1, 11.9,1,1, 6.472, 10585.752, 214.751, 52679.550 20/11/06,14:14:14,11,07,1, 11.9,1,1, 6.472, 10585.745, 214.774, 52679.553 20/11/06,14:14:14,12,07,1, 11.9,1,1, 6.472, 10585.750, 214.769, 52679.559 20/11/06,14:14:14,13,07,1, 11.9,1,1, 6.472, 10585.748, 214.754, 52679.571 20/11/06,14:14:14,14,07,1, 11.9,1,1, 6.472, 10585.746, 214.786, 52679.567 20/11/06,14:14:14,15,07,1, 11.9,1,1, 6.472, 10585.754, 214.771, 52679.577 20/11/06,14:14:14,16,07,1, 11.9,1,1, 6.472, 10585.781, 214.788, 52679.567 20/11/06,14:14:14,17,07,1, 11.9,1,1, 6.472, 10585.748, 214.786, 52679.569 20/11/06,14:14:14,18,07,1, 11.9,1,1, 6.472, 10585.753, 214.791, 52679.573 20/11/06,14:14:14,19,07,1, 11.9,1,1, 6.472, 10585.766, 214.801, 52679.601 20/11/06,14:14:15,00,07,1, 11.9,1,1, 6.470, 10585.765, 214.801, 52679.601 20/11/06,14:14:15,01,07,1, 11.9,1,1, 6.470, 10585.760, 214.784, 52679.579 20/11/06,14:14:15,02,07,1, 11.9,1,1, 6.470, 10585.770, 214.781, 52679.566 20/11/06,14:14:15,03,07,1, 11.9,1,1, 6.470, 10585.773, 214.807, 52679.530 20/11/06,14:14:15,04,07,1, 11.9,1,1, 6.470, 10585.785, 214.785, 52679.556 20/11/06,14:14:15,05,07,1, 11.9,1,1, 6.470, 10585.776, 214.811, 52679.532 20/11/06,14:14:15,06,07,1, 11.9,1,1, 6.470, 10585.755, 214.848, 52679.614 20/11/06,14:14:15,07,07,1, 11.9,1,1, 6.470, 10585.775, 214.818, 52679.648 20/11/06,14:14:15,08,07,1, 11.9,1,1, 6.470, 10585.781, 214.833, 52679.636 20/11/06,14:14:15,09,07,1, 11.9,1,1, 6.470, 10585.780, 214.815, 52679.629 20/11/06,14:14:15,10,07,1, 11.9,1,1, 6.470, 10585.760, 214.820, 52679.639 20/11/06,14:14:15,11,07,1, 11.9,1,1, 6.470, 10585.770, 214.834, 52679.637 20/11/06,14:14:15,12,07,1, 11.9,1,1, 6.470, 10585.792, 214.840, 52679.649 20/11/06,14:14:15,13,07,1, 11.9,1,1, 6.470, 10585.808, 214.844, 52679.686 20/11/06,14:14:15,14,07,1, 11.9,1,1, 6.470, 10585.790, 214.857, 52679.644 20/11/06,14:14:15,15,07,1, 11.9,1,1, 6.470, 10585.784, 214.850, 52679.651 20/11/06,14:14:15,16,07,1, 11.9,1,1, 6.470, 10585.816, 214.889, 52679.699 20/11/06,14:14:15,17,07,1, 11.9,1,1, 6.470, 10585.828, 214.850, 52679.658 20/11/06,14:14:15,18,07,1, 11.9,1,1, 6.470, 10585.819, 214.873, 52679.658 20/11/06,14:14:15,19,07,1, 11.9,1,1, 6.470, 10585.805, 214.868, 52679.707 20/11/06,14:14:16,00,07,1, 11.8,1,1, 6.467, 10585.798, 214.868, 52679.707 20/11/06,14:14:16,01,07,1, 11.8,1,1, 6.467, 10585.833, 214.888, 52679.720 20/11/06,14:14:16,02,07,1, 11.8,1,1, 6.467, 10585.810, 214.890, 52679.714 20/11/06,14:14:16,03,07,1, 11.8,1,1, 6.467, 10585.858, 214.881, 52679.725 20/11/06,14:14:16,04,07,1, 11.8,1,1, 6.467, 10585.847, 214.897, 52679.682 20/11/06,14:14:16,05,07,1, 11.8,1,1, 6.467, 10585.836, 214.891, 52679.728 20/11/06,14:14:16,06,07,1, 11.8,1,1, 6.467, 10585.846, 214.870, 52679.733 20/11/06,14:14:16,07,07,1, 11.8,1,1, 6.467, 10585.851, 214.878, 52679.733 20/11/06,14:14:16,08,07,1, 11.8,1,1, 6.467, 10585.855, 214.871, 52679.742 20/11/06,14:14:16,09,07,1, 11.8,1,1, 6.467, 10585.852, 214.867, 52679.725 20/11/06,14:14:16,10,07,1, 11.8,1,1, 6.467, 10585.851, 214.892, 52679.708 20/11/06,14:14:16,11,07,1, 11.8,1,1, 6.467, 10585.860, 214.885, 52679.728 20/11/06,14:14:16,12,07,1, 11.8,1,1, 6.467, 10585.855, 214.884, 52679.778 20/11/06,14:14:16,13,07,1, 11.8,1,1, 6.467, 10585.862, 214.912, 52679.735 20/11/06,14:14:16,14,07,1, 11.8,1,1, 6.467, 10585.870, 214.877, 52679.727 20/11/06,14:14:16,15,07,1, 11.8,1,1, 6.467, 10585.876, 214.877, 52679.712 20/11/06,14:14:16,16,07,1, 11.8,1,1, 6.467, 10585.870, 214.878, 52679.738 20/11/06,14:14:16,17,07,1, 11.8,1,1, 6.467, 10585.869, 214.897, 52679.712 20/11/06,14:14:16,18,07,1, 11.8,1,1, 6.467, 10585.893, 214.892, 52679.709 20/11/06,14:14:16,19,07,1, 11.8,1,1, 6.467, 10585.909, 214.878, 52679.749 20/11/06,14:14:17,00,07,1, 11.8,1,1, 6.472, 10585.907, 214.878, 52679.749 20/11/06,14:14:17,01,07,1, 11.8,1,1, 6.472, 10585.904, 214.881, 52679.706 20/11/06,14:14:17,02,07,1, 11.8,1,1, 6.472, 10585.894, 214.888, 52679.718 20/11/06,14:14:17,03,07,1, 11.8,1,1, 6.472, 10585.893, 214.877, 52679.695 20/11/06,14:14:17,04,07,1, 11.8,1,1, 6.472, 10585.904, 214.904, 52679.728 20/11/06,14:14:17,05,07,1, 11.8,1,1, 6.472, 10585.942, 214.906, 52679.752 20/11/06,14:14:17,06,07,1, 11.8,1,1, 6.472, 10585.918, 214.895, 52679.760 20/11/06,14:14:17,07,07,1, 11.8,1,1, 6.472, 10585.928, 214.866, 52679.833 20/11/06,14:14:17,08,07,1, 11.8,1,1, 6.472, 10585.912, 214.896, 52679.755 20/11/06,14:14:17,09,07,1, 11.8,1,1, 6.472, 10585.937, 214.890, 52679.783 20/11/06,14:14:17,10,07,1, 11.8,1,1, 6.472, 10585.930, 214.896, 52679.758 20/11/06,14:14:17,11,07,1, 11.8,1,1, 6.472, 10585.933, 214.879, 52679.731 20/11/06,14:14:17,12,07,1, 11.8,1,1, 6.472, 10585.958, 214.891, 52679.759 20/11/06,14:14:17,13,07,1, 11.8,1,1, 6.472, 10585.957, 214.897, 52679.741 20/11/06,14:14:17,14,07,1, 11.8,1,1, 6.472, 10585.951, 214.873, 52679.739 20/11/06,14:14:17,15,07,1, 11.8,1,1, 6.472, 10585.958, 214.884, 52679.753 20/11/06,14:14:17,16,07,1, 11.8,1,1, 6.472, 10585.958, 214.870, 52679.774 20/11/06,14:14:17,17,07,1, 11.8,1,1, 6.472, 10585.993, 214.849, 52679.730 20/11/06,14:14:17,18,07,1, 11.8,1,1, 6.472, 10585.967, 214.876, 52679.744 20/11/06,14:14:17,19,07,1, 11.8,1,1, 6.472, 10585.955, 214.848, 52679.774 20/11/06,14:14:18,00,07,1, 11.8,1,1, 6.470, 10585.948, 214.848, 52679.774 20/11/06,14:14:18,01,07,1, 11.8,1,1, 6.470, 10585.981, 214.871, 52679.770 20/11/06,14:14:18,02,07,1, 11.8,1,1, 6.470, 10586.004, 214.869, 52679.782 20/11/06,14:14:18,03,07,1, 11.8,1,1, 6.470, 10586.019, 214.858, 52679.769 20/11/06,14:14:18,04,07,1, 11.8,1,1, 6.470, 10586.022, 214.855, 52679.789 20/11/06,14:14:18,05,07,1, 11.8,1,1, 6.470, 10586.025, 214.840, 52679.808 20/11/06,14:14:18,06,07,1, 11.8,1,1, 6.470, 10586.014, 214.864, 52679.838 20/11/06,14:14:18,07,07,1, 11.8,1,1, 6.470, 10586.032, 214.857, 52679.816 20/11/06,14:14:18,08,07,1, 11.8,1,1, 6.470, 10586.036, 214.846, 52679.774 20/11/06,14:14:18,09,07,1, 11.8,1,1, 6.470, 10586.061, 214.849, 52679.803 20/11/06,14:14:18,10,07,1, 11.8,1,1, 6.470, 10586.076, 214.830, 52679.802 20/11/06,14:14:18,11,07,1, 11.8,1,1, 6.470, 10586.018, 214.842, 52679.760 20/11/06,14:14:18,12,07,1, 11.8,1,1, 6.470, 10586.077, 214.853, 52679.803 20/11/06,14:14:18,13,07,1, 11.8,1,1, 6.470, 10586.080, 214.840, 52679.793 20/11/06,14:14:18,14,07,1, 11.8,1,1, 6.470, 10586.071, 214.844, 52679.796 20/11/06,14:14:18,15,07,1, 11.8,1,1, 6.470, 10586.072, 214.854, 52679.813 20/11/06,14:14:18,16,07,1, 11.8,1,1, 6.470, 10586.089, 214.846, 52679.840 20/11/06,14:14:18,17,07,1, 11.8,1,1, 6.470, 10586.095, 214.825, 52679.831 20/11/06,14:14:18,18,07,1, 11.8,1,1, 6.470, 10586.106, 214.845, 52679.839 20/11/06,14:14:18,19,07,1, 11.8,1,1, 6.470, 10586.076, 214.822, 52679.585 20/11/06,14:14:19,00,07,1, 11.8,1,1, 6.470, 10586.073, 214.822, 52679.585 20/11/06,14:14:19,01,07,1, 11.8,1,1, 6.470, 10586.134, 214.850, 52679.875 20/11/06,14:14:19,02,07,1, 11.8,1,1, 6.470, 10586.115, 214.825, 52679.913 20/11/06,14:14:19,03,07,1, 11.8,1,1, 6.470, 10586.122, 214.807, 52679.847 20/11/06,14:14:19,04,07,1, 11.8,1,1, 6.470, 10586.082, 214.823, 52679.853 20/11/06,14:14:19,05,07,1, 11.8,1,1, 6.470, 10586.134, 214.815, 52679.860 20/11/06,14:14:19,06,07,1, 11.8,1,1, 6.470, 10586.120, 214.836, 52679.867 20/11/06,14:14:19,07,07,1, 11.8,1,1, 6.470, 10586.124, 214.842, 52679.878 20/11/06,14:14:19,08,07,1, 11.8,1,1, 6.470, 10586.115, 214.849, 52679.892 20/11/06,14:14:19,09,07,1, 11.8,1,1, 6.470, 10586.128, 214.825, 52679.860 20/11/06,14:14:19,10,07,1, 11.8,1,1, 6.470, 10586.121, 214.836, 52679.882 20/11/06,14:14:19,11,07,1, 11.8,1,1, 6.470, 10586.151, 214.838, 52679.922 20/11/06,14:14:19,12,07,1, 11.8,1,1, 6.470, 10586.137, 214.869, 52679.876 20/11/06,14:14:19,13,07,1, 11.8,1,1, 6.470, 10586.116, 214.866, 52679.886 20/11/06,14:14:19,14,07,1, 11.8,1,1, 6.470, 10586.133, 214.885, 52679.932 20/11/06,14:14:19,15,07,1, 11.8,1,1, 6.470, 10586.140, 214.899, 52680.002 20/11/06,14:14:19,16,07,1, 11.8,1,1, 6.470, 10586.104, 214.874, 52679.895 20/11/06,14:14:19,17,07,1, 11.8,1,1, 6.470, 10586.154, 214.871, 52679.933 20/11/06,14:14:19,18,07,1, 11.8,1,1, 6.470, 10586.151, 214.906, 52679.937 20/11/06,14:14:19,19,07,1, 11.8,1,1, 6.470, 10586.144, 214.881, 52679.914 20/11/06,14:14:20,00,07,1, 11.9,1,1, 6.472, 10586.140, 214.881, 52679.914 20/11/06,14:14:20,01,07,1, 11.9,1,1, 6.472, 10586.159, 214.887, 52679.938 20/11/06,14:14:20,02,07,1, 11.9,1,1, 6.472, 10586.155, 214.906, 52679.940 20/11/06,14:14:20,03,07,1, 11.9,1,1, 6.472, 10586.170, 214.904, 52679.952 20/11/06,14:14:20,04,07,1, 11.9,1,1, 6.472, 10586.139, 214.925, 52679.954 20/11/06,14:14:20,05,07,1, 11.9,1,1, 6.472, 10586.150, 214.917, 52679.963 20/11/06,14:14:20,06,07,1, 11.9,1,1, 6.472, 10586.154, 214.913, 52679.937 20/11/06,14:14:20,07,07,1, 11.9,1,1, 6.472, 10586.154, 214.916, 52679.913 20/11/06,14:14:20,08,07,1, 11.9,1,1, 6.472, 10586.141, 214.928, 52679.932 20/11/06,14:14:20,09,07,1, 11.9,1,1, 6.472, 10586.153, 214.938, 52679.921 20/11/06,14:14:20,10,07,1, 11.9,1,1, 6.472, 10586.178, 214.963, 52679.892 20/11/06,14:14:20,11,07,1, 11.9,1,1, 6.472, 10586.169, 214.941, 52679.754 20/11/06,14:14:20,12,07,1, 11.9,1,1, 6.472, 10586.161, 214.918, 52679.855 20/11/06,14:14:20,13,07,1, 11.9,1,1, 6.472, 10586.147, 214.956, 52679.908 20/11/06,14:14:20,14,07,1, 11.9,1,1, 6.472, 10586.151, 214.946, 52679.908 20/11/06,14:14:20,15,07,1, 11.9,1,1, 6.472, 10586.179, 214.960, 52679.957 20/11/06,14:14:20,16,07,1, 11.9,1,1, 6.472, 10586.177, 214.959, 52679.951 20/11/06,14:14:20,17,07,1, 11.9,1,1, 6.472, 10586.158, 214.957, 52679.930 20/11/06,14:14:20,18,07,1, 11.9,1,1, 6.472, 10586.190, 214.990, 52679.917 20/11/06,14:14:20,19,07,1, 11.9,1,1, 6.472, 10586.189, 214.956, 52679.916 20/11/06,14:14:21,00,07,1, 11.9,1,1, 6.470, 10586.182, 214.956, 52679.916 20/11/06,14:14:21,01,07,1, 11.9,1,1, 6.470, 10586.217, 214.989, 52679.946 20/11/06,14:14:21,02,07,1, 11.9,1,1, 6.470, 10586.211, 214.977, 52679.993 20/11/06,14:14:21,03,07,1, 11.9,1,1, 6.470, 10586.220, 214.973, 52679.960 20/11/06,14:14:21,04,07,1, 11.9,1,1, 6.470, 10586.231, 214.980, 52679.903 20/11/06,14:14:21,05,07,1, 11.9,1,1, 6.470, 10586.247, 214.996, 52679.901 20/11/06,14:14:21,06,07,1, 11.9,1,1, 6.470, 10586.216, 214.986, 52679.975 20/11/06,14:14:21,07,07,1, 11.9,1,1, 6.470, 10586.241, 214.962, 52679.964 20/11/06,14:14:21,08,07,1, 11.9,1,1, 6.470, 10586.217, 215.000, 52679.955 20/11/06,14:14:21,09,07,1, 11.9,1,1, 6.470, 10586.244, 214.971, 52679.960 20/11/06,14:14:21,10,07,1, 11.9,1,1, 6.470, 10586.251, 214.982, 52679.903 20/11/06,14:14:21,11,07,1, 11.9,1,1, 6.470, 10586.251, 214.980, 52679.949 20/11/06,14:14:21,12,07,1, 11.9,1,1, 6.470, 10586.280, 214.982, 52679.969 20/11/06,14:14:21,13,07,1, 11.9,1,1, 6.470, 10586.276, 214.984, 52679.943 20/11/06,14:14:21,14,07,1, 11.9,1,1, 6.470, 10586.282, 214.995, 52679.924 20/11/06,14:14:21,15,07,1, 11.9,1,1, 6.470, 10586.286, 214.989, 52679.952 20/11/06,14:14:21,16,07,1, 11.9,1,1, 6.470, 10586.288, 214.984, 52679.936 20/11/06,14:14:21,17,07,1, 11.9,1,1, 6.470, 10586.307, 214.987, 52679.886 20/11/06,14:14:21,18,07,1, 11.9,1,1, 6.470, 10586.327, 214.981, 52679.809 20/11/06,14:14:21,19,07,1, 11.9,1,1, 6.470, 10586.286, 214.957, 52679.929 20/11/06,14:14:22,00,08,1, 11.8,1,1, 6.473, 10586.282, 214.957, 52679.929 20/11/06,14:14:22,01,08,1, 11.8,1,1, 6.473, 10586.313, 214.950, 52679.934 20/11/06,14:14:22,02,08,1, 11.8,1,1, 6.473, 10586.307, 214.933, 52679.895 20/11/06,14:14:22,03,08,1, 11.8,1,1, 6.473, 10586.368, 214.949, 52679.943 20/11/06,14:14:22,04,08,1, 11.8,1,1, 6.473, 10586.378, 214.952, 52679.949 20/11/06,14:14:22,05,08,1, 11.8,1,1, 6.473, 10586.346, 214.925, 52679.914 20/11/06,14:14:22,06,08,1, 11.8,1,1, 6.473, 10586.356, 214.929, 52679.918 20/11/06,14:14:22,07,08,1, 11.8,1,1, 6.473, 10586.374, 214.901, 52679.930 20/11/06,14:14:22,08,08,1, 11.8,1,1, 6.473, 10586.359, 214.902, 52679.958 20/11/06,14:14:22,09,08,1, 11.8,1,1, 6.473, 10586.386, 214.895, 52679.934 20/11/06,14:14:22,10,08,1, 11.8,1,1, 6.473, 10586.384, 214.883, 52679.933 20/11/06,14:14:22,11,08,1, 11.8,1,1, 6.473, 10586.398, 214.901, 52679.937 20/11/06,14:14:22,12,08,1, 11.8,1,1, 6.473, 10586.407, 214.886, 52679.938 20/11/06,14:14:22,13,08,1, 11.8,1,1, 6.473, 10586.407, 214.881, 52679.945 20/11/06,14:14:22,14,08,1, 11.8,1,1, 6.473, 10586.396, 214.891, 52679.961 20/11/06,14:14:22,15,08,1, 11.8,1,1, 6.473, 10586.413, 214.886, 52679.996 20/11/06,14:14:22,16,08,1, 11.8,1,1, 6.473, 10586.441, 214.864, 52679.974 20/11/06,14:14:22,17,08,1, 11.8,1,1, 6.473, 10586.407, 214.876, 52679.997 20/11/06,14:14:22,18,08,1, 11.8,1,1, 6.473, 10586.423, 214.881, 52679.956 20/11/06,14:14:22,19,08,1, 11.8,1,1, 6.473, 10586.453, 214.885, 52679.977 20/11/06,14:14:23,00,08,1, 11.9,1,1, 6.470, 10586.449, 214.885, 52679.977 20/11/06,14:14:23,01,08,1, 11.9,1,1, 6.470, 10586.443, 214.862, 52679.974 20/11/06,14:14:23,02,08,1, 11.9,1,1, 6.470, 10586.443, 214.888, 52680.008 20/11/06,14:14:23,03,08,1, 11.9,1,1, 6.470, 10586.452, 214.887, 52679.999 20/11/06,14:14:23,04,08,1, 11.9,1,1, 6.470, 10586.453, 214.897, 52680.025 20/11/06,14:14:23,05,08,1, 11.9,1,1, 6.470, 10586.476, 214.881, 52679.984 20/11/06,14:14:23,06,08,1, 11.9,1,1, 6.470, 10586.473, 214.884, 52679.994 20/11/06,14:14:23,07,08,1, 11.9,1,1, 6.470, 10586.478, 214.907, 52680.021 20/11/06,14:14:23,08,08,1, 11.9,1,1, 6.470, 10586.508, 214.880, 52679.996 20/11/06,14:14:23,09,08,1, 11.9,1,1, 6.470, 10586.493, 214.890, 52680.030 20/11/06,14:14:23,10,08,1, 11.9,1,1, 6.470, 10586.502, 214.902, 52679.991 20/11/06,14:14:23,11,08,1, 11.9,1,1, 6.470, 10586.506, 214.929, 52680.043 20/11/06,14:14:23,12,08,1, 11.9,1,1, 6.470, 10586.492, 214.931, 52680.010 20/11/06,14:14:23,13,08,1, 11.9,1,1, 6.470, 10586.491, 214.922, 52680.046 20/11/06,14:14:23,14,08,1, 11.9,1,1, 6.470, 10586.509, 214.931, 52680.042 20/11/06,14:14:23,15,08,1, 11.9,1,1, 6.470, 10586.523, 214.930, 52680.037 20/11/06,14:14:23,16,08,1, 11.9,1,1, 6.470, 10586.518, 214.952, 52680.070 20/11/06,14:14:23,17,08,1, 11.9,1,1, 6.470, 10586.510, 214.968, 52680.047 20/11/06,14:14:23,18,08,1, 11.9,1,1, 6.470, 10586.532, 214.938, 52680.085 20/11/06,14:14:23,19,08,1, 11.9,1,1, 6.470, 10586.507, 214.964, 52680.031 20/11/06,14:14:24,00,07,1, 11.9,1,1, 6.471, 10586.499, 214.964, 52680.031 20/11/06,14:14:24,01,07,1, 11.9,1,1, 6.471, 10586.526, 214.986, 52680.091 20/11/06,14:14:24,02,07,1, 11.9,1,1, 6.471, 10586.478, 214.977, 52680.070 20/11/06,14:14:24,03,07,1, 11.9,1,1, 6.471, 10586.521, 214.962, 52680.102 20/11/06,14:14:24,04,07,1, 11.9,1,1, 6.471, 10586.540, 214.997, 52680.054 20/11/06,14:14:24,05,07,1, 11.9,1,1, 6.471, 10586.508, 215.000, 52680.066 20/11/06,14:14:24,06,07,1, 11.9,1,1, 6.471, 10586.536, 215.017, 52680.104 20/11/06,14:14:24,07,07,1, 11.9,1,1, 6.471, 10586.555, 215.017, 52680.139 20/11/06,14:14:24,08,07,1, 11.9,1,1, 6.471, 10586.535, 215.032, 52680.112 20/11/06,14:14:24,09,07,1, 11.9,1,1, 6.471, 10586.560, 215.032, 52680.115 20/11/06,14:14:24,10,07,1, 11.9,1,1, 6.471, 10586.566, 215.018, 52680.155 20/11/06,14:14:24,11,07,1, 11.9,1,1, 6.471, 10586.568, 215.050, 52680.132 20/11/06,14:14:24,12,07,1, 11.9,1,1, 6.471, 10586.561, 215.041, 52680.161 20/11/06,14:14:24,13,07,1, 11.9,1,1, 6.471, 10586.578, 215.058, 52680.161 20/11/06,14:14:24,14,07,1, 11.9,1,1, 6.471, 10586.571, 215.059, 52680.153 20/11/06,14:14:24,15,07,1, 11.9,1,1, 6.471, 10586.553, 215.061, 52680.129 20/11/06,14:14:24,16,07,1, 11.9,1,1, 6.471, 10586.578, 215.061, 52680.147 20/11/06,14:14:24,17,07,1, 11.9,1,1, 6.471, 10586.583, 215.063, 52680.145 20/11/06,14:14:24,18,07,1, 11.9,1,1, 6.471, 10586.600, 215.071, 52680.143 20/11/06,14:14:24,19,07,1, 11.9,1,1, 6.471, 10586.618, 215.081, 52680.150 20/11/06,14:14:25,00,08,1, 11.9,1,1, 6.466, 10586.616, 215.081, 52680.150 20/11/06,14:14:25,01,08,1, 11.9,1,1, 6.466, 10586.601, 215.085, 52680.179 20/11/06,14:14:25,02,08,1, 11.9,1,1, 6.466, 10586.612, 215.089, 52680.209 20/11/06,14:14:25,03,08,1, 11.9,1,1, 6.466, 10586.615, 215.095, 52680.147 20/11/06,14:14:25,04,08,1, 11.9,1,1, 6.466, 10586.639, 215.092, 52680.136 20/11/06,14:14:25,05,08,1, 11.9,1,1, 6.466, 10586.627, 215.083, 52680.153 20/11/06,14:14:25,06,08,1, 11.9,1,1, 6.466, 10586.638, 215.088, 52680.129 20/11/06,14:14:25,07,08,1, 11.9,1,1, 6.466, 10586.637, 215.109, 52680.154 20/11/06,14:14:25,08,08,1, 11.9,1,1, 6.466, 10586.666, 215.086, 52680.130 20/11/06,14:14:25,09,08,1, 11.9,1,1, 6.466, 10586.669, 215.116, 52680.137 20/11/06,14:14:25,10,08,1, 11.9,1,1, 6.466, 10586.671, 215.088, 52680.163 20/11/06,14:14:25,11,08,1, 11.9,1,1, 6.466, 10586.674, 215.117, 52680.131 20/11/06,14:14:25,12,08,1, 11.9,1,1, 6.466, 10586.652, 215.090, 52680.135 20/11/06,14:14:25,13,08,1, 11.9,1,1, 6.466, 10586.675, 215.108, 52680.090 20/11/06,14:14:25,14,08,1, 11.9,1,1, 6.466, 10586.678, 215.062, 52680.128 20/11/06,14:14:25,15,08,1, 11.9,1,1, 6.466, 10586.692, 215.106, 52680.132 20/11/06,14:14:25,16,08,1, 11.9,1,1, 6.466, 10586.675, 215.072, 52680.161 20/11/06,14:14:25,17,08,1, 11.9,1,1, 6.466, 10586.707, 215.086, 52680.121 20/11/06,14:14:25,18,08,1, 11.9,1,1, 6.466, 10586.719, 215.078, 52680.111 20/11/06,14:14:25,19,08,1, 11.9,1,1, 6.466, 10586.679, 215.086, 52680.161 20/11/06,14:14:26,00,07,1, 11.8,1,1, 6.473, 10586.674, 215.086, 52680.161 20/11/06,14:14:26,01,07,1, 11.8,1,1, 6.473, 10586.704, 215.074, 52680.163 20/11/06,14:14:26,02,07,1, 11.8,1,1, 6.473, 10586.719, 215.050, 52680.148 20/11/06,14:14:26,03,07,1, 11.8,1,1, 6.473, 10586.720, 215.086, 52680.139 20/11/06,14:14:26,04,07,1, 11.8,1,1, 6.473, 10586.728, 215.050, 52680.154 20/11/06,14:14:26,05,07,1, 11.8,1,1, 6.473, 10586.739, 215.035, 52680.139 20/11/06,14:14:26,06,07,1, 11.8,1,1, 6.473, 10586.730, 215.041, 52680.175 20/11/06,14:14:26,07,07,1, 11.8,1,1, 6.473, 10586.758, 215.035, 52680.135 20/11/06,14:14:26,08,07,1, 11.8,1,1, 6.473, 10586.751, 215.045, 52680.152 20/11/06,14:14:26,09,07,1, 11.8,1,1, 6.473, 10586.754, 215.032, 52680.130 20/11/06,14:14:26,10,07,1, 11.8,1,1, 6.473, 10586.772, 215.027, 52680.152 20/11/06,14:14:26,11,07,1, 11.8,1,1, 6.473, 10586.766, 215.017, 52680.145 20/11/06,14:14:26,12,07,1, 11.8,1,1, 6.473, 10586.772, 215.032, 52680.163 20/11/06,14:14:26,13,07,1, 11.8,1,1, 6.473, 10586.785, 215.039, 52680.171 20/11/06,14:14:26,14,07,1, 11.8,1,1, 6.473, 10586.798, 215.030, 52680.170 20/11/06,14:14:26,15,07,1, 11.8,1,1, 6.473, 10586.787, 215.013, 52680.165 20/11/06,14:14:26,16,07,1, 11.8,1,1, 6.473, 10586.816, 215.051, 52680.179 20/11/06,14:14:26,17,07,1, 11.8,1,1, 6.473, 10586.801, 215.063, 52680.181 20/11/06,14:14:26,18,07,1, 11.8,1,1, 6.473, 10586.811, 215.068, 52680.178 20/11/06,14:14:26,19,07,1, 11.8,1,1, 6.473, 10586.807, 215.043, 52680.173 20/11/06,14:14:27,00,07,1, 11.9,1,1, 6.474, 10586.799, 215.043, 52680.173 20/11/06,14:14:27,01,07,1, 11.9,1,1, 6.474, 10586.816, 215.055, 52680.197 20/11/06,14:14:27,02,07,1, 11.9,1,1, 6.474, 10586.853, 215.062, 52680.214 20/11/06,14:14:27,03,07,1, 11.9,1,1, 6.474, 10586.840, 215.084, 52680.211 20/11/06,14:14:27,04,07,1, 11.9,1,1, 6.474, 10586.840, 215.086, 52680.219 20/11/06,14:14:27,05,07,1, 11.9,1,1, 6.474, 10586.819, 215.073, 52680.162 20/11/06,14:14:27,06,07,1, 11.9,1,1, 6.474, 10586.833, 215.085, 52680.201 20/11/06,14:14:27,07,07,1, 11.9,1,1, 6.474, 10586.831, 215.101, 52680.225 20/11/06,14:14:27,08,07,1, 11.9,1,1, 6.474, 10586.855, 215.100, 52680.236 20/11/06,14:14:27,09,07,1, 11.9,1,1, 6.474, 10586.854, 215.109, 52680.228 20/11/06,14:14:27,10,07,1, 11.9,1,1, 6.474, 10586.882, 215.093, 52680.249 20/11/06,14:14:27,11,07,1, 11.9,1,1, 6.474, 10586.860, 215.102, 52680.287 20/11/06,14:14:27,12,07,1, 11.9,1,1, 6.474, 10586.867, 215.086, 52680.195 20/11/06,14:14:27,13,07,1, 11.9,1,1, 6.474, 10586.851, 215.119, 52680.199 20/11/06,14:14:27,14,07,1, 11.9,1,1, 6.474, 10586.863, 215.126, 52680.226 20/11/06,14:14:27,15,07,1, 11.9,1,1, 6.474, 10586.852, 215.115, 52680.233 20/11/06,14:14:27,16,07,1, 11.9,1,1, 6.474, 10586.866, 215.123, 52680.241 20/11/06,14:14:27,17,07,1, 11.9,1,1, 6.474, 10586.867, 215.140, 52680.284 20/11/06,14:14:27,18,07,1, 11.9,1,1, 6.474, 10586.892, 215.140, 52680.280 20/11/06,14:14:27,19,07,1, 11.9,1,1, 6.474, 10586.866, 215.146, 52680.265 20/11/06,14:14:28,00,07,1, 11.8,1,1, 6.473, 10586.858, 215.146, 52680.265 20/11/06,14:14:28,01,07,1, 11.8,1,1, 6.473, 10586.874, 215.186, 52680.297 20/11/06,14:14:28,02,07,1, 11.8,1,1, 6.473, 10586.856, 215.174, 52680.262 20/11/06,14:14:28,03,07,1, 11.8,1,1, 6.473, 10586.874, 215.183, 52680.292 20/11/06,14:14:28,04,07,1, 11.8,1,1, 6.473, 10586.860, 215.168, 52680.302 20/11/06,14:14:28,05,07,1, 11.8,1,1, 6.473, 10586.857, 215.160, 52680.324 20/11/06,14:14:28,06,07,1, 11.8,1,1, 6.473, 10586.882, 215.190, 52680.305 20/11/06,14:14:28,07,07,1, 11.8,1,1, 6.473, 10586.878, 215.203, 52680.319 20/11/06,14:14:28,08,07,1, 11.8,1,1, 6.473, 10586.875, 215.185, 52680.313 20/11/06,14:14:28,09,07,1, 11.8,1,1, 6.473, 10586.886, 215.207, 52680.367 20/11/06,14:14:28,10,07,1, 11.8,1,1, 6.473, 10586.896, 215.197, 52680.338 20/11/06,14:14:28,11,07,1, 11.8,1,1, 6.473, 10586.884, 215.210, 52680.309 20/11/06,14:14:28,12,07,1, 11.8,1,1, 6.473, 10586.906, 215.215, 52680.336 20/11/06,14:14:28,13,07,1, 11.8,1,1, 6.473, 10586.903, 215.216, 52680.335 20/11/06,14:14:28,14,07,1, 11.8,1,1, 6.473, 10586.900, 215.204, 52680.317 20/11/06,14:14:28,15,07,1, 11.8,1,1, 6.473, 10586.918, 215.213, 52680.360 20/11/06,14:14:28,16,07,1, 11.8,1,1, 6.473, 10586.923, 215.216, 52680.298 20/11/06,14:14:28,17,07,1, 11.8,1,1, 6.473, 10586.910, 215.189, 52680.322 20/11/06,14:14:28,18,07,1, 11.8,1,1, 6.473, 10586.938, 215.216, 52680.361 20/11/06,14:14:28,19,07,1, 11.8,1,1, 6.473, 10586.947, 215.225, 52680.333 20/11/06,14:14:29,00,07,1, 11.8,1,1, 6.473, 10586.941, 215.225, 52680.333 20/11/06,14:14:29,01,07,1, 11.8,1,1, 6.473, 10586.916, 215.211, 52680.354 20/11/06,14:14:29,02,07,1, 11.8,1,1, 6.473, 10586.942, 215.214, 52680.385 20/11/06,14:14:29,03,07,1, 11.8,1,1, 6.473, 10586.915, 215.195, 52680.325 20/11/06,14:14:29,04,07,1, 11.8,1,1, 6.473, 10586.942, 215.209, 52680.356 20/11/06,14:14:29,05,07,1, 11.8,1,1, 6.473, 10586.957, 215.220, 52680.330 20/11/06,14:14:29,06,07,1, 11.8,1,1, 6.473, 10586.971, 215.218, 52680.309 20/11/06,14:14:29,07,07,1, 11.8,1,1, 6.473, 10586.966, 215.219, 52680.350 20/11/06,14:14:29,08,07,1, 11.8,1,1, 6.473, 10586.989, 215.192, 52680.335 20/11/06,14:14:29,09,07,1, 11.8,1,1, 6.473, 10586.981, 215.196, 52680.338 20/11/06,14:14:29,10,07,1, 11.8,1,1, 6.473, 10586.998, 215.182, 52680.381 20/11/06,14:14:29,11,07,1, 11.8,1,1, 6.473, 10587.006, 215.192, 52680.377 20/11/06,14:14:29,12,07,1, 11.8,1,1, 6.473, 10587.014, 215.191, 52680.334 20/11/06,14:14:29,13,07,1, 11.8,1,1, 6.473, 10587.009, 215.183, 52680.381 20/11/06,14:14:29,14,07,1, 11.8,1,1, 6.473, 10587.006, 215.175, 52680.358 20/11/06,14:14:29,15,07,1, 11.8,1,1, 6.473, 10587.026, 215.164, 52680.374 20/11/06,14:14:29,16,07,1, 11.8,1,1, 6.473, 10587.042, 215.187, 52680.326 20/11/06,14:14:29,17,07,1, 11.8,1,1, 6.473, 10587.048, 215.149, 52680.345 20/11/06,14:14:29,18,07,1, 11.8,1,1, 6.473, 10587.044, 215.173, 52680.364 20/11/06,14:14:29,19,07,1, 11.8,1,1, 6.473, 10587.078, 215.170, 52680.371 20/11/06,14:14:30,00,07,1, 11.8,1,1, 6.468, 10587.075, 215.170, 52680.371 20/11/06,14:14:30,01,07,1, 11.8,1,1, 6.468, 10587.084, 215.183, 52680.372 20/11/06,14:14:30,02,07,1, 11.8,1,1, 6.468, 10587.097, 215.177, 52680.361 20/11/06,14:14:30,03,07,1, 11.8,1,1, 6.468, 10587.072, 215.163, 52680.353 20/11/06,14:14:30,04,07,1, 11.8,1,1, 6.468, 10587.100, 215.153, 52680.351 20/11/06,14:14:30,05,07,1, 11.8,1,1, 6.468, 10587.071, 215.149, 52680.374 20/11/06,14:14:30,06,07,1, 11.8,1,1, 6.468, 10587.116, 215.159, 52680.381 20/11/06,14:14:30,07,07,1, 11.8,1,1, 6.468, 10587.081, 215.142, 52680.391 20/11/06,14:14:30,08,07,1, 11.8,1,1, 6.468, 10587.095, 215.157, 52680.420 20/11/06,14:14:30,09,07,1, 11.8,1,1, 6.468, 10587.107, 215.170, 52680.397 20/11/06,14:14:30,10,07,1, 11.8,1,1, 6.468, 10587.109, 215.161, 52680.387 20/11/06,14:14:30,11,07,1, 11.8,1,1, 6.468, 10587.113, 215.195, 52680.420 20/11/06,14:14:30,12,07,1, 11.8,1,1, 6.468, 10587.120, 215.171, 52680.412 20/11/06,14:14:30,13,07,1, 11.8,1,1, 6.468, 10587.136, 215.169, 52680.410 20/11/06,14:14:30,14,07,1, 11.8,1,1, 6.468, 10587.116, 215.196, 52680.393 20/11/06,14:14:30,15,07,1, 11.8,1,1, 6.468, 10587.140, 215.187, 52680.442 20/11/06,14:14:30,16,07,1, 11.8,1,1, 6.468, 10587.141, 215.217, 52680.417 20/11/06,14:14:30,17,07,1, 11.8,1,1, 6.468, 10587.148, 215.184, 52680.449 20/11/06,14:14:30,18,07,1, 11.8,1,1, 6.468, 10587.153, 215.192, 52680.456 20/11/06,14:14:30,19,07,1, 11.8,1,1, 6.468, 10587.140, 215.223, 52680.471 20/11/06,14:14:31,00,07,1, 11.9,1,1, 6.470, 10587.133, 215.223, 52680.471 20/11/06,14:14:31,01,07,1, 11.9,1,1, 6.470, 10587.128, 215.250, 52680.484 20/11/06,14:14:31,02,07,1, 11.9,1,1, 6.470, 10587.149, 215.264, 52680.528 20/11/06,14:14:31,03,07,1, 11.9,1,1, 6.470, 10587.169, 215.236, 52680.483 20/11/06,14:14:31,04,07,1, 11.9,1,1, 6.470, 10587.146, 215.257, 52680.519 20/11/06,14:14:31,05,07,1, 11.9,1,1, 6.470, 10587.135, 215.279, 52680.536 20/11/06,14:14:31,06,07,1, 11.9,1,1, 6.470, 10587.149, 215.289, 52680.530 20/11/06,14:14:31,07,07,1, 11.9,1,1, 6.470, 10587.154, 215.301, 52680.526 20/11/06,14:14:31,08,07,1, 11.9,1,1, 6.470, 10587.141, 215.273, 52680.543 20/11/06,14:14:31,09,07,1, 11.9,1,1, 6.470, 10587.134, 215.305, 52680.540 20/11/06,14:14:31,10,07,1, 11.9,1,1, 6.470, 10587.146, 215.313, 52680.542 20/11/06,14:14:31,11,07,1, 11.9,1,1, 6.470, 10587.170, 215.313, 52680.573 20/11/06,14:14:31,12,07,1, 11.9,1,1, 6.470, 10587.169, 215.327, 52680.673 20/11/06,14:14:31,13,07,1, 11.9,1,1, 6.470, 10587.115, 215.340, 52680.543 20/11/06,14:14:31,14,07,1, 11.9,1,1, 6.470, 10587.173, 215.361, 52680.599 20/11/06,14:14:31,15,07,1, 11.9,1,1, 6.470, 10587.179, 215.338, 52680.608 20/11/06,14:14:31,16,07,1, 11.9,1,1, 6.470, 10587.139, 215.386, 52680.596 20/11/06,14:14:31,17,07,1, 11.9,1,1, 6.470, 10587.148, 215.361, 52680.554 20/11/06,14:14:31,18,07,1, 11.9,1,1, 6.470, 10587.140, 215.402, 52680.577 20/11/06,14:14:31,19,07,1, 11.9,1,1, 6.470, 10587.141, 215.390, 52680.570 20/11/06,14:14:32,00,07,1, 11.9,1,1, 6.472, 10587.133, 215.390, 52680.570 20/11/06,14:14:32,01,07,1, 11.9,1,1, 6.472, 10587.155, 215.455, 52680.559 20/11/06,14:14:32,02,07,1, 11.9,1,1, 6.472, 10587.134, 215.428, 52680.564 20/11/06,14:14:32,03,07,1, 11.9,1,1, 6.472, 10587.157, 215.445, 52680.612 20/11/06,14:14:32,04,07,1, 11.9,1,1, 6.472, 10587.178, 215.431, 52680.570 20/11/06,14:14:32,05,07,1, 11.9,1,1, 6.472, 10587.163, 215.439, 52680.581 20/11/06,14:14:32,06,07,1, 11.9,1,1, 6.472, 10587.183, 215.454, 52680.604 20/11/06,14:14:32,07,07,1, 11.9,1,1, 6.472, 10587.170, 215.452, 52680.609 20/11/06,14:14:32,08,07,1, 11.9,1,1, 6.472, 10587.167, 215.451, 52680.603 20/11/06,14:14:32,09,07,1, 11.9,1,1, 6.472, 10587.166, 215.457, 52680.607 20/11/06,14:14:32,10,07,1, 11.9,1,1, 6.472, 10587.158, 215.447, 52680.593 20/11/06,14:14:32,11,07,1, 11.9,1,1, 6.472, 10587.193, 215.476, 52680.610 20/11/06,14:14:32,12,07,1, 11.9,1,1, 6.472, 10587.198, 215.450, 52680.598 20/11/06,14:14:32,13,07,1, 11.9,1,1, 6.472, 10587.204, 215.472, 52680.567 20/11/06,14:14:32,14,07,1, 11.9,1,1, 6.472, 10587.192, 215.465, 52680.572 20/11/06,14:14:32,15,07,1, 11.9,1,1, 6.472, 10587.224, 215.453, 52680.434 20/11/06,14:14:32,16,07,1, 11.9,1,1, 6.472, 10587.187, 215.471, 52680.424 20/11/06,14:14:32,17,07,1, 11.9,1,1, 6.472, 10587.216, 215.473, 52680.620 20/11/06,14:14:32,18,07,1, 11.9,1,1, 6.472, 10587.227, 215.455, 52680.615 20/11/06,14:14:32,19,07,1, 11.9,1,1, 6.472, 10587.221, 215.434, 52680.617 20/11/06,14:14:33,00,07,1, 11.8,1,1, 6.472, 10587.217, 215.434, 52680.617 20/11/06,14:14:33,01,07,1, 11.8,1,1, 6.472, 10587.237, 215.472, 52680.593 20/11/06,14:14:33,02,07,1, 11.8,1,1, 6.472, 10587.258, 215.443, 52680.622 20/11/06,14:14:33,03,07,1, 11.8,1,1, 6.472, 10587.236, 215.453, 52680.607 20/11/06,14:14:33,04,07,1, 11.8,1,1, 6.472, 10587.265, 215.439, 52680.586 20/11/06,14:14:33,05,07,1, 11.8,1,1, 6.472, 10587.285, 215.424, 52680.599 20/11/06,14:14:33,06,07,1, 11.8,1,1, 6.472, 10587.253, 215.418, 52680.601 20/11/06,14:14:33,07,07,1, 11.8,1,1, 6.472, 10587.268, 215.405, 52680.575 20/11/06,14:14:33,08,07,1, 11.8,1,1, 6.472, 10587.281, 215.369, 52680.555 20/11/06,14:14:33,09,07,1, 11.8,1,1, 6.472, 10587.284, 215.408, 52680.537 20/11/06,14:14:33,10,07,1, 11.8,1,1, 6.472, 10587.294, 215.377, 52680.581 20/11/06,14:14:33,11,07,1, 11.8,1,1, 6.472, 10587.286, 215.364, 52680.580 20/11/06,14:14:33,12,07,1, 11.8,1,1, 6.472, 10587.307, 215.367, 52680.549 20/11/06,14:14:33,13,07,1, 11.8,1,1, 6.472, 10587.307, 215.350, 52680.534 20/11/06,14:14:33,14,07,1, 11.8,1,1, 6.472, 10587.310, 215.341, 52680.520 20/11/06,14:14:33,15,07,1, 11.8,1,1, 6.472, 10587.306, 215.370, 52680.546 20/11/06,14:14:33,16,07,1, 11.8,1,1, 6.472, 10587.336, 215.326, 52680.576 20/11/06,14:14:33,17,07,1, 11.8,1,1, 6.472, 10587.336, 215.346, 52680.578 20/11/06,14:14:33,18,07,1, 11.8,1,1, 6.472, 10587.325, 215.335, 52680.568 20/11/06,14:14:33,19,07,1, 11.8,1,1, 6.472, 10587.345, 215.362, 52680.600 20/11/06,14:14:34,00,07,1, 11.8,1,1, 6.474, 10587.342, 215.362, 52680.600 20/11/06,14:14:34,01,07,1, 11.8,1,1, 6.474, 10587.382, 215.337, 52680.601 20/11/06,14:14:34,02,07,1, 11.8,1,1, 6.474, 10587.336, 215.345, 52680.623 20/11/06,14:14:34,03,07,1, 11.8,1,1, 6.474, 10587.351, 215.352, 52680.649 20/11/06,14:14:34,04,07,1, 11.8,1,1, 6.474, 10587.369, 215.356, 52680.664 20/11/06,14:14:34,05,07,1, 11.8,1,1, 6.474, 10587.382, 215.356, 52680.646 20/11/06,14:14:34,06,07,1, 11.8,1,1, 6.474, 10587.399, 215.361, 52680.667 20/11/06,14:14:34,07,07,1, 11.8,1,1, 6.474, 10587.379, 215.337, 52680.623 20/11/06,14:14:34,08,07,1, 11.8,1,1, 6.474, 10587.391, 215.352, 52680.710 20/11/06,14:14:34,09,07,1, 11.8,1,1, 6.474, 10587.385, 215.356, 52680.693 20/11/06,14:14:34,10,07,1, 11.8,1,1, 6.474, 10587.414, 215.363, 52680.665 20/11/06,14:14:34,11,07,1, 11.8,1,1, 6.474, 10587.394, 215.364, 52680.711 20/11/06,14:14:34,12,07,1, 11.8,1,1, 6.474, 10587.403, 215.356, 52680.717 20/11/06,14:14:34,13,07,1, 11.8,1,1, 6.474, 10587.399, 215.376, 52680.729 20/11/06,14:14:34,14,07,1, 11.8,1,1, 6.474, 10587.407, 215.385, 52680.706 20/11/06,14:14:34,15,07,1, 11.8,1,1, 6.474, 10587.405, 215.399, 52680.726 20/11/06,14:14:34,16,07,1, 11.8,1,1, 6.474, 10587.417, 215.410, 52680.760 20/11/06,14:14:34,17,07,1, 11.8,1,1, 6.474, 10587.433, 215.424, 52680.758 20/11/06,14:14:34,18,07,1, 11.8,1,1, 6.474, 10587.405, 215.411, 52680.767 20/11/06,14:14:34,19,07,1, 11.8,1,1, 6.474, 10587.431, 215.430, 52680.740 20/11/06,14:14:35,00,07,1, 11.9,1,1, 6.471, 10587.425, 215.430, 52680.740 20/11/06,14:14:35,01,07,1, 11.9,1,1, 6.471, 10587.420, 215.424, 52680.752 20/11/06,14:14:35,02,07,1, 11.9,1,1, 6.471, 10587.421, 215.449, 52680.784 20/11/06,14:14:35,03,07,1, 11.9,1,1, 6.471, 10587.420, 215.441, 52680.768 20/11/06,14:14:35,04,07,1, 11.9,1,1, 6.471, 10587.429, 215.464, 52680.772 20/11/06,14:14:35,05,07,1, 11.9,1,1, 6.471, 10587.406, 215.471, 52680.783 20/11/06,14:14:35,06,07,1, 11.9,1,1, 6.471, 10587.407, 215.496, 52680.804 20/11/06,14:14:35,07,07,1, 11.9,1,1, 6.471, 10587.431, 215.503, 52680.770 20/11/06,14:14:35,08,07,1, 11.9,1,1, 6.471, 10587.432, 215.505, 52680.766 20/11/06,14:14:35,09,07,1, 11.9,1,1, 6.471, 10587.411, 215.508, 52680.781 20/11/06,14:14:35,10,07,1, 11.9,1,1, 6.471, 10587.415, 215.504, 52680.811 20/11/06,14:14:35,11,07,1, 11.9,1,1, 6.471, 10587.423, 215.505, 52680.809 20/11/06,14:14:35,12,07,1, 11.9,1,1, 6.471, 10587.426, 215.527, 52680.794 20/11/06,14:14:35,13,07,1, 11.9,1,1, 6.471, 10587.425, 215.526, 52680.819 20/11/06,14:14:35,14,07,1, 11.9,1,1, 6.471, 10587.442, 215.534, 52680.800 20/11/06,14:14:35,15,07,1, 11.9,1,1, 6.471, 10587.411, 215.558, 52680.801 20/11/06,14:14:35,16,07,1, 11.9,1,1, 6.471, 10587.428, 215.579, 52680.793 20/11/06,14:14:35,17,07,1, 11.9,1,1, 6.471, 10587.445, 215.591, 52680.789 20/11/06,14:14:35,18,07,1, 11.9,1,1, 6.471, 10587.419, 215.578, 52680.839 20/11/06,14:14:35,19,07,1, 11.9,1,1, 6.471, 10587.440, 215.589, 52680.831 20/11/06,14:14:36,00,07,1, 11.9,1,1, 6.470, 10587.434, 215.589, 52680.831 20/11/06,14:14:36,01,07,1, 11.9,1,1, 6.470, 10587.413, 215.596, 52680.807 20/11/06,14:14:36,02,07,1, 11.9,1,1, 6.470, 10587.432, 215.586, 52680.838 20/11/06,14:14:36,03,07,1, 11.9,1,1, 6.470, 10587.429, 215.594, 52680.825 20/11/06,14:14:36,04,07,1, 11.9,1,1, 6.470, 10587.439, 215.610, 52680.820 20/11/06,14:14:36,05,07,1, 11.9,1,1, 6.470, 10587.449, 215.614, 52680.818 20/11/06,14:14:36,06,07,1, 11.9,1,1, 6.470, 10587.470, 215.593, 52680.819 20/11/06,14:14:36,07,07,1, 11.9,1,1, 6.470, 10587.472, 215.613, 52680.817 20/11/06,14:14:36,08,07,1, 11.9,1,1, 6.470, 10587.462, 215.586, 52680.836 20/11/06,14:14:36,09,07,1, 11.9,1,1, 6.470, 10587.450, 215.582, 52680.821 20/11/06,14:14:36,10,07,1, 11.9,1,1, 6.470, 10587.496, 215.570, 52680.803 20/11/06,14:14:36,11,07,1, 11.9,1,1, 6.470, 10587.490, 215.591, 52680.799 20/11/06,14:14:36,12,07,1, 11.9,1,1, 6.470, 10587.497, 215.569, 52680.810 20/11/06,14:14:36,13,07,1, 11.9,1,1, 6.470, 10587.523, 215.581, 52680.820 20/11/06,14:14:36,14,07,1, 11.9,1,1, 6.470, 10587.492, 215.613, 52680.794 20/11/06,14:14:36,15,07,1, 11.9,1,1, 6.470, 10587.496, 215.575, 52680.787 20/11/06,14:14:36,16,07,1, 11.9,1,1, 6.470, 10587.519, 215.553, 52680.831 20/11/06,14:14:36,17,07,1, 11.9,1,1, 6.470, 10587.513, 215.556, 52680.803 20/11/06,14:14:36,18,07,1, 11.9,1,1, 6.470, 10587.500, 215.556, 52680.803 20/11/06,14:14:36,19,07,1, 11.9,1,1, 6.470, 10587.525, 215.547, 52680.775 20/11/06,14:14:37,00,07,1, 11.8,1,1, 6.473, 10587.517, 215.547, 52680.775 20/11/06,14:14:37,01,07,1, 11.8,1,1, 6.473, 10587.531, 215.530, 52680.701 20/11/06,14:14:37,02,07,1, 11.8,1,1, 6.473, 10587.546, 215.527, 52680.763 20/11/06,14:14:37,03,07,1, 11.8,1,1, 6.473, 10587.523, 215.506, 52680.730 20/11/06,14:14:37,04,07,1, 11.8,1,1, 6.473, 10587.558, 215.509, 52680.781 20/11/06,14:14:37,05,07,1, 11.8,1,1, 6.473, 10587.573, 215.496, 52680.783 20/11/06,14:14:37,06,07,1, 11.8,1,1, 6.473, 10587.561, 215.459, 52680.783 20/11/06,14:14:37,07,07,1, 11.8,1,1, 6.473, 10587.574, 215.491, 52680.772 20/11/06,14:14:37,08,07,1, 11.8,1,1, 6.473, 10587.591, 215.456, 52680.808 20/11/06,14:14:37,09,07,1, 11.8,1,1, 6.473, 10587.561, 215.470, 52680.738 20/11/06,14:14:37,10,07,1, 11.8,1,1, 6.473, 10587.585, 215.451, 52680.755 20/11/06,14:14:37,11,07,1, 11.8,1,1, 6.473, 10587.591, 215.460, 52680.779 20/11/06,14:14:37,12,07,1, 11.8,1,1, 6.473, 10587.558, 215.444, 52680.781 20/11/06,14:14:37,13,07,1, 11.8,1,1, 6.473, 10587.599, 215.450, 52680.778 20/11/06,14:14:37,14,07,1, 11.8,1,1, 6.473, 10587.602, 215.466, 52680.788 20/11/06,14:14:37,15,07,1, 11.8,1,1, 6.473, 10587.619, 215.441, 52680.799 20/11/06,14:14:37,16,07,1, 11.8,1,1, 6.473, 10587.634, 215.434, 52680.838 20/11/06,14:14:37,17,07,1, 11.8,1,1, 6.473, 10587.627, 215.414, 52680.842 20/11/06,14:14:37,18,07,1, 11.8,1,1, 6.473, 10587.625, 215.383, 52680.846 20/11/06,14:14:37,19,07,1, 11.8,1,1, 6.473, 10587.611, 215.425, 52680.842 20/11/06,14:14:38,00,07,1, 11.9,1,1, 6.472, 10587.609, 215.425, 52680.842 20/11/06,14:14:38,01,07,1, 11.9,1,1, 6.472, 10587.637, 215.426, 52680.809 20/11/06,14:14:38,02,07,1, 11.9,1,1, 6.472, 10587.627, 215.411, 52680.827 20/11/06,14:14:38,03,07,1, 11.9,1,1, 6.472, 10587.667, 215.391, 52680.835 20/11/06,14:14:38,04,07,1, 11.9,1,1, 6.472, 10587.675, 215.408, 52680.827 20/11/06,14:14:38,05,07,1, 11.9,1,1, 6.472, 10587.677, 215.430, 52680.846 20/11/06,14:14:38,06,07,1, 11.9,1,1, 6.472, 10587.677, 215.411, 52680.898 20/11/06,14:14:38,07,07,1, 11.9,1,1, 6.472, 10587.696, 215.432, 52680.847 20/11/06,14:14:38,08,07,1, 11.9,1,1, 6.472, 10587.690, 215.416, 52680.906 20/11/06,14:14:38,09,07,1, 11.9,1,1, 6.472, 10587.694, 215.436, 52680.925 20/11/06,14:14:38,10,07,1, 11.9,1,1, 6.472, 10587.711, 215.450, 52680.993 20/11/06,14:14:38,11,07,1, 11.9,1,1, 6.472, 10587.658, 215.459, 52680.876 20/11/06,14:14:38,12,07,1, 11.9,1,1, 6.472, 10587.691, 215.456, 52680.916 20/11/06,14:14:38,13,07,1, 11.9,1,1, 6.472, 10587.700, 215.435, 52680.945 20/11/06,14:14:38,14,07,1, 11.9,1,1, 6.472, 10587.712, 215.450, 52680.960 20/11/06,14:14:38,15,07,1, 11.9,1,1, 6.472, 10587.715, 215.448, 52680.960 20/11/06,14:14:38,16,07,1, 11.9,1,1, 6.472, 10587.717, 215.440, 52680.911 20/11/06,14:14:38,17,07,1, 11.9,1,1, 6.472, 10587.705, 215.454, 52680.942 20/11/06,14:14:38,18,07,1, 11.9,1,1, 6.472, 10587.717, 215.450, 52680.949 20/11/06,14:14:38,19,07,1, 11.9,1,1, 6.472, 10587.728, 215.466, 52680.992 20/11/06,14:14:39,00,07,1, 11.8,1,1, 6.467, 10587.726, 215.466, 52680.992 20/11/06,14:14:39,01,07,1, 11.8,1,1, 6.467, 10587.710, 215.474, 52680.976 20/11/06,14:14:39,02,07,1, 11.8,1,1, 6.467, 10587.732, 215.506, 52680.994 20/11/06,14:14:39,03,07,1, 11.8,1,1, 6.467, 10587.713, 215.481, 52681.006 20/11/06,14:14:39,04,07,1, 11.8,1,1, 6.467, 10587.741, 215.485, 52681.031 20/11/06,14:14:39,05,07,1, 11.8,1,1, 6.467, 10587.742, 215.502, 52681.027 20/11/06,14:14:39,06,07,1, 11.8,1,1, 6.467, 10587.740, 215.504, 52681.028 20/11/06,14:14:39,07,07,1, 11.8,1,1, 6.467, 10587.718, 215.490, 52681.009 20/11/06,14:14:39,08,07,1, 11.8,1,1, 6.467, 10587.742, 215.524, 52681.045 20/11/06,14:14:39,09,07,1, 11.8,1,1, 6.467, 10587.748, 215.539, 52681.039 20/11/06,14:14:39,10,07,1, 11.8,1,1, 6.467, 10587.731, 215.497, 52681.036 20/11/06,14:14:39,11,07,1, 11.8,1,1, 6.467, 10587.737, 215.520, 52681.043 20/11/06,14:14:39,12,07,1, 11.8,1,1, 6.467, 10587.730, 215.507, 52681.011 20/11/06,14:14:39,13,07,1, 11.8,1,1, 6.467, 10587.739, 215.527, 52681.044 20/11/06,14:14:39,14,07,1, 11.8,1,1, 6.467, 10587.742, 215.527, 52681.017 20/11/06,14:14:39,15,07,1, 11.8,1,1, 6.467, 10587.755, 215.532, 52681.023 20/11/06,14:14:39,16,07,1, 11.8,1,1, 6.467, 10587.739, 215.530, 52681.051 20/11/06,14:14:39,17,07,1, 11.8,1,1, 6.467, 10587.769, 215.554, 52681.053 20/11/06,14:14:39,18,07,1, 11.8,1,1, 6.467, 10587.744, 215.564, 52681.048 20/11/06,14:14:39,19,07,1, 11.8,1,1, 6.467, 10587.742, 215.563, 52681.048 20/11/06,14:14:40,00,07,1, 11.8,1,1, 6.470, 10587.734, 215.563, 52681.048 20/11/06,14:14:40,01,07,1, 11.8,1,1, 6.470, 10587.752, 215.550, 52681.038 20/11/06,14:14:40,02,07,1, 11.8,1,1, 6.470, 10587.741, 215.538, 52681.038 20/11/06,14:14:40,03,07,1, 11.8,1,1, 6.470, 10587.772, 215.538, 52681.064 20/11/06,14:14:40,04,07,1, 11.8,1,1, 6.470, 10587.776, 215.575, 52681.057 20/11/06,14:14:40,05,07,1, 11.8,1,1, 6.470, 10587.770, 215.552, 52681.064 20/11/06,14:14:40,06,07,1, 11.8,1,1, 6.470, 10587.767, 215.576, 52681.054 20/11/06,14:14:40,07,07,1, 11.8,1,1, 6.470, 10587.762, 215.582, 52681.083 20/11/06,14:14:40,08,07,1, 11.8,1,1, 6.470, 10587.763, 215.563, 52681.053 20/11/06,14:14:40,09,07,1, 11.8,1,1, 6.470, 10587.765, 215.568, 52681.087 20/11/06,14:14:40,10,07,1, 11.8,1,1, 6.470, 10587.745, 215.606, 52681.069 20/11/06,14:14:40,11,07,1, 11.8,1,1, 6.470, 10587.763, 215.621, 52681.103 20/11/06,14:14:40,12,07,1, 11.8,1,1, 6.470, 10587.766, 215.598, 52681.065 20/11/06,14:14:40,13,07,1, 11.8,1,1, 6.470, 10587.767, 215.585, 52681.037 20/11/06,14:14:40,14,07,1, 11.8,1,1, 6.470, 10587.771, 215.572, 52681.058 20/11/06,14:14:40,15,07,1, 11.8,1,1, 6.470, 10587.773, 215.577, 52681.031 20/11/06,14:14:40,16,07,1, 11.8,1,1, 6.470, 10587.795, 215.572, 52681.003 20/11/06,14:14:40,17,07,1, 11.8,1,1, 6.470, 10587.777, 215.535, 52681.031 20/11/06,14:14:40,18,07,1, 11.8,1,1, 6.470, 10587.764, 215.544, 52680.999 20/11/06,14:14:40,19,07,1, 11.8,1,1, 6.470, 10587.784, 215.538, 52681.017 20/11/06,14:14:41,00,08,1, 11.9,1,1, 6.470, 10587.776, 215.538, 52681.017 20/11/06,14:14:41,01,08,1, 11.9,1,1, 6.470, 10587.791, 215.533, 52681.029 20/11/06,14:14:41,02,08,1, 11.9,1,1, 6.470, 10587.820, 215.543, 52681.045 20/11/06,14:14:41,03,08,1, 11.9,1,1, 6.470, 10587.812, 215.527, 52681.029 20/11/06,14:14:41,04,08,1, 11.9,1,1, 6.470, 10587.819, 215.520, 52681.071 20/11/06,14:14:41,05,08,1, 11.9,1,1, 6.470, 10587.826, 215.505, 52681.035 20/11/06,14:14:41,06,08,1, 11.9,1,1, 6.470, 10587.826, 215.500, 52681.021 20/11/06,14:14:41,07,08,1, 11.9,1,1, 6.470, 10587.828, 215.512, 52680.978 20/11/06,14:14:41,08,08,1, 11.9,1,1, 6.470, 10587.835, 215.491, 52680.984 20/11/06,14:14:41,09,08,1, 11.9,1,1, 6.470, 10587.811, 215.500, 52680.953 20/11/06,14:14:41,10,08,1, 11.9,1,1, 6.470, 10587.854, 215.475, 52680.977 20/11/06,14:14:41,11,08,1, 11.9,1,1, 6.470, 10587.865, 215.476, 52681.014 20/11/06,14:14:41,12,08,1, 11.9,1,1, 6.470, 10587.869, 215.483, 52680.979 20/11/06,14:14:41,13,08,1, 11.9,1,1, 6.470, 10587.866, 215.452, 52680.974 20/11/06,14:14:41,14,08,1, 11.9,1,1, 6.470, 10587.882, 215.451, 52681.208 20/11/06,14:14:41,15,08,1, 11.9,1,1, 6.470, 10587.902, 215.420, 52680.937 20/11/06,14:14:41,16,08,1, 11.9,1,1, 6.470, 10587.906, 215.415, 52680.975 20/11/06,14:14:41,17,08,1, 11.9,1,1, 6.470, 10587.899, 215.403, 52680.980 20/11/06,14:14:41,18,08,1, 11.9,1,1, 6.470, 10587.941, 215.408, 52680.998 20/11/06,14:14:41,19,08,1, 11.9,1,1, 6.470, 10587.929, 215.413, 52680.985 20/11/06,14:14:42,00,08,1, 11.9,1,1, 6.470, 10587.926, 215.413, 52680.985 20/11/06,14:14:42,01,08,1, 11.9,1,1, 6.470, 10587.960, 215.419, 52681.013 20/11/06,14:14:42,02,08,1, 11.9,1,1, 6.470, 10587.964, 215.410, 52680.955 20/11/06,14:14:42,03,08,1, 11.9,1,1, 6.470, 10587.940, 215.393, 52680.987 20/11/06,14:14:42,04,08,1, 11.9,1,1, 6.470, 10587.997, 215.380, 52680.978 20/11/06,14:14:42,05,08,1, 11.9,1,1, 6.470, 10587.991, 215.355, 52680.996 20/11/06,14:14:42,06,08,1, 11.9,1,1, 6.470, 10588.002, 215.365, 52681.040 20/11/06,14:14:42,07,08,1, 11.9,1,1, 6.470, 10588.031, 215.359, 52681.030 20/11/06,14:14:42,08,08,1, 11.9,1,1, 6.470, 10588.037, 215.378, 52681.059 20/11/06,14:14:42,09,08,1, 11.9,1,1, 6.470, 10588.023, 215.349, 52681.021 20/11/06,14:14:42,10,08,1, 11.9,1,1, 6.470, 10588.041, 215.348, 52681.032 20/11/06,14:14:42,11,08,1, 11.9,1,1, 6.470, 10588.066, 215.355, 52681.040 20/11/06,14:14:42,12,08,1, 11.9,1,1, 6.470, 10588.073, 215.336, 52681.064 20/11/06,14:14:42,13,08,1, 11.9,1,1, 6.470, 10588.083, 215.315, 52681.051 20/11/06,14:14:42,14,08,1, 11.9,1,1, 6.470, 10588.074, 215.311, 52681.071 20/11/06,14:14:42,15,08,1, 11.9,1,1, 6.470, 10588.093, 215.323, 52681.062 20/11/06,14:14:42,16,08,1, 11.9,1,1, 6.470, 10588.082, 215.291, 52681.070 20/11/06,14:14:42,17,08,1, 11.9,1,1, 6.470, 10588.107, 215.311, 52681.124 20/11/06,14:14:42,18,08,1, 11.9,1,1, 6.470, 10588.100, 215.277, 52681.099 20/11/06,14:14:42,19,08,1, 11.9,1,1, 6.470, 10588.115, 215.267, 52681.132 20/11/06,14:14:43,00,08,1, 11.8,1,1, 6.468, 10588.109, 215.267, 52681.132 20/11/06,14:14:43,01,08,1, 11.8,1,1, 6.468, 10588.122, 215.286, 52681.103 20/11/06,14:14:43,02,08,1, 11.8,1,1, 6.468, 10588.133, 215.277, 52681.100 20/11/06,14:14:43,03,08,1, 11.8,1,1, 6.468, 10588.136, 215.267, 52681.111 20/11/06,14:14:43,04,08,1, 11.8,1,1, 6.468, 10588.120, 215.278, 52681.117 20/11/06,14:14:43,05,08,1, 11.8,1,1, 6.468, 10588.128, 215.278, 52681.104 20/11/06,14:14:43,06,08,1, 11.8,1,1, 6.468, 10588.137, 215.284, 52681.136 20/11/06,14:14:43,07,08,1, 11.8,1,1, 6.468, 10588.162, 215.280, 52681.139 20/11/06,14:14:43,08,08,1, 11.8,1,1, 6.468, 10588.150, 215.261, 52681.133 20/11/06,14:14:43,09,08,1, 11.8,1,1, 6.468, 10588.150, 215.288, 52681.182 20/11/06,14:14:43,10,08,1, 11.8,1,1, 6.468, 10588.172, 215.255, 52681.156 20/11/06,14:14:43,11,08,1, 11.8,1,1, 6.468, 10588.170, 215.297, 52681.149 20/11/06,14:14:43,12,08,1, 11.8,1,1, 6.468, 10588.144, 215.277, 52681.150 20/11/06,14:14:43,13,08,1, 11.8,1,1, 6.468, 10588.169, 215.279, 52681.185 20/11/06,14:14:43,14,08,1, 11.8,1,1, 6.468, 10588.164, 215.285, 52681.176 20/11/06,14:14:43,15,08,1, 11.8,1,1, 6.468, 10588.155, 215.273, 52681.160 20/11/06,14:14:43,16,08,1, 11.8,1,1, 6.468, 10588.154, 215.301, 52681.182 20/11/06,14:14:43,17,08,1, 11.8,1,1, 6.468, 10588.159, 215.319, 52681.184 20/11/06,14:14:43,18,08,1, 11.8,1,1, 6.468, 10588.191, 215.297, 52681.313 20/11/06,14:14:43,19,08,1, 11.8,1,1, 6.468, 10588.153, 215.281, 52681.090 20/11/06,14:14:44,00,08,1, 11.8,1,1, 6.474, 10588.151, 215.281, 52681.090 20/11/06,14:14:44,01,08,1, 11.8,1,1, 6.474, 10588.162, 215.291, 52681.211 20/11/06,14:14:44,02,08,1, 11.8,1,1, 6.474, 10588.174, 215.293, 52681.169 20/11/06,14:14:44,03,08,1, 11.8,1,1, 6.474, 10588.177, 215.295, 52681.174 20/11/06,14:14:44,04,08,1, 11.8,1,1, 6.474, 10588.174, 215.291, 52681.138 20/11/06,14:14:44,05,08,1, 11.8,1,1, 6.474, 10588.175, 215.314, 52681.186 20/11/06,14:14:44,06,08,1, 11.8,1,1, 6.474, 10588.147, 215.296, 52681.185 20/11/06,14:14:44,07,08,1, 11.8,1,1, 6.474, 10588.171, 215.295, 52681.179 20/11/06,14:14:44,08,08,1, 11.8,1,1, 6.474, 10588.161, 215.297, 52681.187 20/11/06,14:14:44,09,08,1, 11.8,1,1, 6.474, 10588.203, 215.319, 52681.230 20/11/06,14:14:44,10,08,1, 11.8,1,1, 6.474, 10588.191, 215.335, 52681.174 20/11/06,14:14:44,11,08,1, 11.8,1,1, 6.474, 10588.191, 215.317, 52681.186 20/11/06,14:14:44,12,08,1, 11.8,1,1, 6.474, 10588.200, 215.338, 52681.181 20/11/06,14:14:44,13,08,1, 11.8,1,1, 6.474, 10588.183, 215.351, 52681.164 20/11/06,14:14:44,14,08,1, 11.8,1,1, 6.474, 10588.179, 215.317, 52681.146 20/11/06,14:14:44,15,08,1, 11.8,1,1, 6.474, 10588.203, 215.308, 52681.112 20/11/06,14:14:44,16,08,1, 11.8,1,1, 6.474, 10588.192, 215.317, 52681.192 20/11/06,14:14:44,17,08,1, 11.8,1,1, 6.474, 10588.174, 215.339, 52681.198 20/11/06,14:14:44,18,08,1, 11.8,1,1, 6.474, 10588.187, 215.334, 52681.208 20/11/06,14:14:44,19,08,1, 11.8,1,1, 6.474, 10588.218, 215.304, 52681.212 20/11/06,14:14:45,00,08,1, 11.9,1,1, 6.472, 10588.218, 215.304, 52681.212 20/11/06,14:14:45,01,08,1, 11.9,1,1, 6.472, 10588.203, 215.333, 52681.205 20/11/06,14:14:45,02,08,1, 11.9,1,1, 6.472, 10588.205, 215.347, 52681.216 20/11/06,14:14:45,03,08,1, 11.9,1,1, 6.472, 10588.219, 215.344, 52681.187 20/11/06,14:14:45,04,08,1, 11.9,1,1, 6.472, 10588.222, 215.341, 52681.184 20/11/06,14:14:45,05,08,1, 11.9,1,1, 6.472, 10588.209, 215.332, 52681.180 20/11/06,14:14:45,06,08,1, 11.9,1,1, 6.472, 10588.229, 215.344, 52681.175 20/11/06,14:14:45,07,08,1, 11.9,1,1, 6.472, 10588.239, 215.339, 52681.045 20/11/06,14:14:45,08,08,1, 11.9,1,1, 6.472, 10588.225, 215.337, 52681.173 20/11/06,14:14:45,09,08,1, 11.9,1,1, 6.472, 10588.249, 215.334, 52681.207 20/11/06,14:14:45,10,08,1, 11.9,1,1, 6.472, 10588.274, 215.321, 52681.210 20/11/06,14:14:45,11,08,1, 11.9,1,1, 6.472, 10588.281, 215.338, 52681.184 20/11/06,14:14:45,12,08,1, 11.9,1,1, 6.472, 10588.262, 215.313, 52681.189 20/11/06,14:14:45,13,08,1, 11.9,1,1, 6.472, 10588.306, 215.337, 52681.210 20/11/06,14:14:45,14,08,1, 11.9,1,1, 6.472, 10588.287, 215.324, 52681.183 20/11/06,14:14:45,15,08,1, 11.9,1,1, 6.472, 10588.291, 215.317, 52681.200 20/11/06,14:14:45,16,08,1, 11.9,1,1, 6.472, 10588.299, 215.306, 52681.175 20/11/06,14:14:45,17,08,1, 11.9,1,1, 6.472, 10588.309, 215.314, 52681.198 20/11/06,14:14:45,18,08,1, 11.9,1,1, 6.472, 10588.333, 215.303, 52681.190 20/11/06,14:14:45,19,08,1, 11.9,1,1, 6.472, 10588.338, 215.284, 52681.182 20/11/06,14:14:46,00,08,1, 11.9,1,1, 6.471, 10588.335, 215.284, 52681.182 20/11/06,14:14:46,01,08,1, 11.9,1,1, 6.471, 10588.343, 215.281, 52681.199 20/11/06,14:14:46,02,08,1, 11.9,1,1, 6.471, 10588.366, 215.276, 52681.200 20/11/06,14:14:46,03,08,1, 11.9,1,1, 6.471, 10588.353, 215.267, 52681.199 20/11/06,14:14:46,04,08,1, 11.9,1,1, 6.471, 10588.345, 215.288, 52681.193 20/11/06,14:14:46,05,08,1, 11.9,1,1, 6.471, 10588.377, 215.276, 52681.227 20/11/06,14:14:46,06,08,1, 11.9,1,1, 6.471, 10588.388, 215.274, 52681.210 20/11/06,14:14:46,07,08,1, 11.9,1,1, 6.471, 10588.394, 215.253, 52681.200 20/11/06,14:14:46,08,08,1, 11.9,1,1, 6.471, 10588.418, 215.239, 52681.235 20/11/06,14:14:46,09,08,1, 11.9,1,1, 6.471, 10588.403, 215.255, 52681.238 20/11/06,14:14:46,10,08,1, 11.9,1,1, 6.471, 10588.401, 215.237, 52681.209 20/11/06,14:14:46,11,08,1, 11.9,1,1, 6.471, 10588.438, 215.254, 52681.337 20/11/06,14:14:46,12,08,1, 11.9,1,1, 6.471, 10588.404, 215.249, 52681.195 20/11/06,14:14:46,13,08,1, 11.9,1,1, 6.471, 10588.435, 215.238, 52681.233 20/11/06,14:14:46,14,08,1, 11.9,1,1, 6.471, 10588.422, 215.220, 52681.248 20/11/06,14:14:46,15,08,1, 11.9,1,1, 6.471, 10588.440, 215.218, 52681.247 20/11/06,14:14:46,16,08,1, 11.9,1,1, 6.471, 10588.446, 215.209, 52681.236 20/11/06,14:14:46,17,08,1, 11.9,1,1, 6.471, 10588.454, 215.227, 52681.255 20/11/06,14:14:46,18,08,1, 11.9,1,1, 6.471, 10588.466, 215.229, 52681.248 20/11/06,14:14:46,19,08,1, 11.9,1,1, 6.471, 10588.434, 215.187, 52681.230 20/11/06,14:14:47,00,08,1, 11.9,1,1, 6.473, 10588.427, 215.187, 52681.230 20/11/06,14:14:47,01,08,1, 11.9,1,1, 6.473, 10588.459, 215.187, 52681.233 20/11/06,14:14:47,02,08,1, 11.9,1,1, 6.473, 10588.468, 215.178, 52681.255 20/11/06,14:14:47,03,08,1, 11.9,1,1, 6.473, 10588.473, 215.159, 52681.264 20/11/06,14:14:47,04,08,1, 11.9,1,1, 6.473, 10588.492, 215.166, 52681.251 20/11/06,14:14:47,05,08,1, 11.9,1,1, 6.473, 10588.502, 215.207, 52681.275 20/11/06,14:14:47,06,08,1, 11.9,1,1, 6.473, 10588.484, 215.187, 52681.263 20/11/06,14:14:47,07,08,1, 11.9,1,1, 6.473, 10588.498, 215.175, 52681.268 20/11/06,14:14:47,08,08,1, 11.9,1,1, 6.473, 10588.500, 215.170, 52681.271 20/11/06,14:14:47,09,08,1, 11.9,1,1, 6.473, 10588.533, 215.170, 52681.275 20/11/06,14:14:47,10,08,1, 11.9,1,1, 6.473, 10588.495, 215.148, 52681.237 20/11/06,14:14:47,11,08,1, 11.9,1,1, 6.473, 10588.511, 215.134, 52681.286 20/11/06,14:14:47,12,08,1, 11.9,1,1, 6.473, 10588.513, 215.186, 52681.268 20/11/06,14:14:47,13,08,1, 11.9,1,1, 6.473, 10588.516, 215.151, 52681.279 20/11/06,14:14:47,14,08,1, 11.9,1,1, 6.473, 10588.529, 215.152, 52681.264 20/11/06,14:14:47,15,08,1, 11.9,1,1, 6.473, 10588.518, 215.133, 52681.282 20/11/06,14:14:47,16,08,1, 11.9,1,1, 6.473, 10588.532, 215.149, 52681.321 20/11/06,14:14:47,17,08,1, 11.9,1,1, 6.473, 10588.547, 215.165, 52681.265 20/11/06,14:14:47,18,08,1, 11.9,1,1, 6.473, 10588.549, 215.170, 52681.279 20/11/06,14:14:47,19,08,1, 11.9,1,1, 6.473, 10588.548, 215.174, 52681.326 20/11/06,14:14:48,00,07,1, 11.9,1,1, 6.472, 10588.543, 215.174, 52681.326 20/11/06,14:14:48,01,07,1, 11.9,1,1, 6.472, 10588.538, 215.147, 52681.300 20/11/06,14:14:48,02,07,1, 11.9,1,1, 6.472, 10588.551, 215.127, 52681.320 20/11/06,14:14:48,03,07,1, 11.9,1,1, 6.472, 10588.573, 215.159, 52681.337 20/11/06,14:14:48,04,07,1, 11.9,1,1, 6.472, 10588.557, 215.181, 52681.322 20/11/06,14:14:48,05,07,1, 11.9,1,1, 6.472, 10588.572, 215.159, 52681.320 20/11/06,14:14:48,06,07,1, 11.9,1,1, 6.472, 10588.573, 215.161, 52681.358 20/11/06,14:14:48,07,07,1, 11.9,1,1, 6.472, 10588.573, 215.181, 52681.356 20/11/06,14:14:48,08,07,1, 11.9,1,1, 6.472, 10588.569, 215.164, 52681.337 20/11/06,14:14:48,09,07,1, 11.9,1,1, 6.472, 10588.586, 215.174, 52681.314 20/11/06,14:14:48,10,07,1, 11.9,1,1, 6.472, 10588.577, 215.169, 52681.354 20/11/06,14:14:48,11,07,1, 11.9,1,1, 6.472, 10588.556, 215.182, 52681.349 20/11/06,14:14:48,12,07,1, 11.9,1,1, 6.472, 10588.578, 215.172, 52681.317 20/11/06,14:14:48,13,07,1, 11.9,1,1, 6.472, 10588.591, 215.182, 52681.384 20/11/06,14:14:48,14,07,1, 11.9,1,1, 6.472, 10588.582, 215.186, 52681.347 20/11/06,14:14:48,15,07,1, 11.9,1,1, 6.472, 10588.591, 215.198, 52681.344 20/11/06,14:14:48,16,07,1, 11.9,1,1, 6.472, 10588.597, 215.179, 52681.356 20/11/06,14:14:48,17,07,1, 11.9,1,1, 6.472, 10588.625, 215.170, 52681.348 20/11/06,14:14:48,18,07,1, 11.9,1,1, 6.472, 10588.599, 215.206, 52681.350 20/11/06,14:14:48,19,07,1, 11.9,1,1, 6.472, 10588.619, 215.199, 52681.353 20/11/06,14:14:49,00,08,1, 11.9,1,1, 6.470, 10588.619, 215.199, 52681.353 20/11/06,14:14:49,01,08,1, 11.9,1,1, 6.470, 10588.635, 215.215, 52681.382 20/11/06,14:14:49,02,08,1, 11.9,1,1, 6.470, 10588.609, 215.201, 52681.364 20/11/06,14:14:49,03,08,1, 11.9,1,1, 6.470, 10588.611, 215.212, 52681.418 20/11/06,14:14:49,04,08,1, 11.9,1,1, 6.470, 10588.619, 215.207, 52681.413 20/11/06,14:14:49,05,08,1, 11.9,1,1, 6.470, 10588.612, 215.214, 52681.386 20/11/06,14:14:49,06,08,1, 11.9,1,1, 6.470, 10588.634, 215.203, 52681.343 20/11/06,14:14:49,07,08,1, 11.9,1,1, 6.470, 10588.616, 215.230, 52681.374 20/11/06,14:14:49,08,08,1, 11.9,1,1, 6.470, 10588.628, 215.213, 52681.365 20/11/06,14:14:49,09,08,1, 11.9,1,1, 6.470, 10588.627, 215.210, 52681.372 20/11/06,14:14:49,10,08,1, 11.9,1,1, 6.470, 10588.640, 215.222, 52681.379 20/11/06,14:14:49,11,08,1, 11.9,1,1, 6.470, 10588.630, 215.209, 52681.365 20/11/06,14:14:49,12,08,1, 11.9,1,1, 6.470, 10588.628, 215.241, 52681.375 20/11/06,14:14:49,13,08,1, 11.9,1,1, 6.470, 10588.637, 215.215, 52681.363 20/11/06,14:14:49,14,08,1, 11.9,1,1, 6.470, 10588.638, 215.252, 52681.371 20/11/06,14:14:49,15,08,1, 11.9,1,1, 6.470, 10588.657, 215.228, 52681.390 20/11/06,14:14:49,16,08,1, 11.9,1,1, 6.470, 10588.675, 215.214, 52681.400 20/11/06,14:14:49,17,08,1, 11.9,1,1, 6.470, 10588.656, 215.197, 52681.396 20/11/06,14:14:49,18,08,1, 11.9,1,1, 6.470, 10588.686, 215.215, 52681.377 20/11/06,14:14:49,19,08,1, 11.9,1,1, 6.470, 10588.652, 215.205, 52681.368 20/11/06,14:14:50,00,08,1, 11.9,1,1, 6.470, 10588.652, 215.205, 52681.368 20/11/06,14:14:50,01,08,1, 11.9,1,1, 6.470, 10588.697, 215.221, 52681.397 20/11/06,14:14:50,02,08,1, 11.9,1,1, 6.470, 10588.703, 215.202, 52681.419 20/11/06,14:14:50,03,08,1, 11.9,1,1, 6.470, 10588.687, 215.216, 52681.380 20/11/06,14:14:50,04,08,1, 11.9,1,1, 6.470, 10588.699, 215.198, 52681.407 20/11/06,14:14:50,05,08,1, 11.9,1,1, 6.470, 10588.710, 215.186, 52681.388 20/11/06,14:14:50,06,08,1, 11.9,1,1, 6.470, 10588.719, 215.178, 52681.398 20/11/06,14:14:50,07,08,1, 11.9,1,1, 6.470, 10588.742, 215.172, 52681.335 20/11/06,14:14:50,08,08,1, 11.9,1,1, 6.470, 10588.724, 215.173, 52681.383 20/11/06,14:14:50,09,08,1, 11.9,1,1, 6.470, 10588.732, 215.176, 52681.327 20/11/06,14:14:50,10,08,1, 11.9,1,1, 6.470, 10588.755, 215.187, 52681.364 20/11/06,14:14:50,11,08,1, 11.9,1,1, 6.470, 10588.716, 215.148, 52681.350 20/11/06,14:14:50,12,08,1, 11.9,1,1, 6.470, 10588.726, 215.178, 52681.390 20/11/06,14:14:50,13,08,1, 11.9,1,1, 6.470, 10588.761, 215.152, 52681.392 20/11/06,14:14:50,14,08,1, 11.9,1,1, 6.470, 10588.773, 215.149, 52681.389 20/11/06,14:14:50,15,08,1, 11.9,1,1, 6.470, 10588.745, 215.143, 52681.371 20/11/06,14:14:50,16,08,1, 11.9,1,1, 6.470, 10588.772, 215.160, 52681.354 20/11/06,14:14:50,17,08,1, 11.9,1,1, 6.470, 10588.801, 215.111, 52681.364 20/11/06,14:14:50,18,08,1, 11.9,1,1, 6.470, 10588.801, 215.123, 52681.473 20/11/06,14:14:50,19,08,1, 11.9,1,1, 6.470, 10588.762, 215.125, 52681.350 20/11/06,14:14:51,00,08,1, 11.9,1,1, 6.473, 10588.760, 215.125, 52681.350 20/11/06,14:14:51,01,08,1, 11.9,1,1, 6.473, 10588.800, 215.105, 52681.435 20/11/06,14:14:51,02,08,1, 11.9,1,1, 6.473, 10588.783, 215.110, 52681.408 20/11/06,14:14:51,03,08,1, 11.9,1,1, 6.473, 10588.803, 215.107, 52681.399 20/11/06,14:14:51,04,08,1, 11.9,1,1, 6.473, 10588.834, 215.102, 52681.414 20/11/06,14:14:51,05,08,1, 11.9,1,1, 6.473, 10588.830, 215.120, 52681.390 20/11/06,14:14:51,06,08,1, 11.9,1,1, 6.473, 10588.837, 215.088, 52681.375 20/11/06,14:14:51,07,08,1, 11.9,1,1, 6.473, 10588.852, 215.099, 52681.384 20/11/06,14:14:51,08,08,1, 11.9,1,1, 6.473, 10588.854, 215.072, 52681.415 20/11/06,14:14:51,09,08,1, 11.9,1,1, 6.473, 10588.846, 215.094, 52681.406 20/11/06,14:14:51,10,08,1, 11.9,1,1, 6.473, 10588.881, 215.113, 52681.414 20/11/06,14:14:51,11,08,1, 11.9,1,1, 6.473, 10588.855, 215.092, 52681.410 20/11/06,14:14:51,12,08,1, 11.9,1,1, 6.473, 10588.881, 215.093, 52681.395 20/11/06,14:14:51,13,08,1, 11.9,1,1, 6.473, 10588.870, 215.103, 52681.397 20/11/06,14:14:51,14,08,1, 11.9,1,1, 6.473, 10588.907, 215.099, 52681.409 20/11/06,14:14:51,15,08,1, 11.9,1,1, 6.473, 10588.904, 215.114, 52681.397 20/11/06,14:14:51,16,08,1, 11.9,1,1, 6.473, 10588.914, 215.120, 52681.424 20/11/06,14:14:51,17,08,1, 11.9,1,1, 6.473, 10588.924, 215.126, 52681.415 20/11/06,14:14:51,18,08,1, 11.9,1,1, 6.473, 10588.915, 215.110, 52681.428 20/11/06,14:14:51,19,08,1, 11.9,1,1, 6.473, 10588.934, 215.104, 52681.458 20/11/06,14:14:52,00,08,1, 11.8,1,1, 6.469, 10588.927, 215.104, 52681.458 20/11/06,14:14:52,01,08,1, 11.8,1,1, 6.469, 10588.943, 215.128, 52681.478 20/11/06,14:14:52,02,08,1, 11.8,1,1, 6.469, 10588.962, 215.133, 52681.438 20/11/06,14:14:52,03,08,1, 11.8,1,1, 6.469, 10588.968, 215.138, 52681.513 20/11/06,14:14:52,04,08,1, 11.8,1,1, 6.469, 10588.958, 215.133, 52681.487 20/11/06,14:14:52,05,08,1, 11.8,1,1, 6.469, 10588.973, 215.144, 52681.490 20/11/06,14:14:52,06,08,1, 11.8,1,1, 6.469, 10588.982, 215.154, 52681.535 20/11/06,14:14:52,07,08,1, 11.8,1,1, 6.469, 10588.989, 215.171, 52681.509 20/11/06,14:14:52,08,08,1, 11.8,1,1, 6.469, 10588.962, 215.159, 52681.548 20/11/06,14:14:52,09,08,1, 11.8,1,1, 6.469, 10588.981, 215.188, 52681.533 20/11/06,14:14:52,10,08,1, 11.8,1,1, 6.469, 10588.992, 215.189, 52681.534 20/11/06,14:14:52,11,08,1, 11.8,1,1, 6.469, 10589.010, 215.194, 52681.536 20/11/06,14:14:52,12,08,1, 11.8,1,1, 6.469, 10589.024, 215.182, 52681.566 20/11/06,14:14:52,13,08,1, 11.8,1,1, 6.469, 10589.019, 215.207, 52681.554 20/11/06,14:14:52,14,08,1, 11.8,1,1, 6.469, 10589.034, 215.213, 52681.584 20/11/06,14:14:52,15,08,1, 11.8,1,1, 6.469, 10589.031, 215.200, 52681.599 20/11/06,14:14:52,16,08,1, 11.8,1,1, 6.469, 10589.023, 215.209, 52681.581 20/11/06,14:14:52,17,08,1, 11.8,1,1, 6.469, 10589.040, 215.227, 52681.591 20/11/06,14:14:52,18,08,1, 11.8,1,1, 6.469, 10589.028, 215.198, 52681.571 20/11/06,14:14:52,19,08,1, 11.8,1,1, 6.469, 10589.044, 215.250, 52681.596 20/11/06,14:14:53,00,08,1, 11.8,1,1, 6.473, 10589.036, 215.250, 52681.596 20/11/06,14:14:53,01,08,1, 11.8,1,1, 6.473, 10589.053, 215.243, 52681.581 20/11/06,14:14:53,02,08,1, 11.8,1,1, 6.473, 10589.040, 215.251, 52681.579 20/11/06,14:14:53,03,08,1, 11.8,1,1, 6.473, 10589.066, 215.249, 52681.593 20/11/06,14:14:53,04,08,1, 11.8,1,1, 6.473, 10589.073, 215.249, 52681.593 20/11/06,14:14:53,05,08,1, 11.8,1,1, 6.473, 10589.059, 215.271, 52681.594 20/11/06,14:14:53,06,08,1, 11.8,1,1, 6.473, 10589.075, 215.271, 52681.602 20/11/06,14:14:53,07,08,1, 11.8,1,1, 6.473, 10589.074, 215.242, 52681.597 20/11/06,14:14:53,08,08,1, 11.8,1,1, 6.473, 10589.071, 215.253, 52681.576 20/11/06,14:14:53,09,08,1, 11.8,1,1, 6.473, 10589.087, 215.278, 52681.621 20/11/06,14:14:53,10,08,1, 11.8,1,1, 6.473, 10589.083, 215.255, 52681.601 20/11/06,14:14:53,11,08,1, 11.8,1,1, 6.473, 10589.096, 215.226, 52681.570 20/11/06,14:14:53,12,08,1, 11.8,1,1, 6.473, 10589.057, 215.251, 52681.730 20/11/06,14:14:53,13,08,1, 11.8,1,1, 6.473, 10589.104, 215.241, 52681.637 20/11/06,14:14:53,14,08,1, 11.8,1,1, 6.473, 10589.108, 215.231, 52681.571 20/11/06,14:14:53,15,08,1, 11.8,1,1, 6.473, 10589.101, 215.235, 52681.569 20/11/06,14:14:53,16,08,1, 11.8,1,1, 6.473, 10589.124, 215.228, 52681.573 20/11/06,14:14:53,17,08,1, 11.8,1,1, 6.473, 10589.097, 215.238, 52681.585 20/11/06,14:14:53,18,08,1, 11.8,1,1, 6.473, 10589.124, 215.229, 52681.560 20/11/06,14:14:53,19,08,1, 11.8,1,1, 6.473, 10589.121, 215.204, 52681.583 20/11/06,14:14:54,00,08,1, 11.8,1,1, 6.475, 10589.119, 215.204, 52681.583 20/11/06,14:14:54,01,08,1, 11.8,1,1, 6.475, 10589.108, 215.180, 52681.527 20/11/06,14:14:54,02,08,1, 11.8,1,1, 6.475, 10589.095, 215.180, 52681.535 20/11/06,14:14:54,03,08,1, 11.8,1,1, 6.475, 10589.149, 215.207, 52681.556 20/11/06,14:14:54,04,08,1, 11.8,1,1, 6.475, 10589.144, 215.183, 52681.549 20/11/06,14:14:54,05,08,1, 11.8,1,1, 6.475, 10589.155, 215.160, 52681.521 20/11/06,14:14:54,06,08,1, 11.8,1,1, 6.475, 10589.165, 215.152, 52681.521 20/11/06,14:14:54,07,08,1, 11.8,1,1, 6.475, 10589.167, 215.123, 52681.534 20/11/06,14:14:54,08,08,1, 11.8,1,1, 6.475, 10589.188, 215.126, 52681.519 20/11/06,14:14:54,09,08,1, 11.8,1,1, 6.475, 10589.182, 215.126, 52681.539 20/11/06,14:14:54,10,08,1, 11.8,1,1, 6.475, 10589.199, 215.119, 52681.530 20/11/06,14:14:54,11,08,1, 11.8,1,1, 6.475, 10589.222, 215.079, 52681.348 20/11/06,14:14:54,12,08,1, 11.8,1,1, 6.475, 10589.195, 215.125, 52681.508 20/11/06,14:14:54,13,08,1, 11.8,1,1, 6.475, 10589.208, 215.109, 52681.527 20/11/06,14:14:54,14,08,1, 11.8,1,1, 6.475, 10589.213, 215.106, 52681.502 20/11/06,14:14:54,15,08,1, 11.8,1,1, 6.475, 10589.222, 215.076, 52681.526 20/11/06,14:14:54,16,08,1, 11.8,1,1, 6.475, 10589.208, 215.063, 52681.499 20/11/06,14:14:54,17,08,1, 11.8,1,1, 6.475, 10589.236, 215.069, 52681.515 20/11/06,14:14:54,18,08,1, 11.8,1,1, 6.475, 10589.221, 215.046, 52681.516 20/11/06,14:14:54,19,08,1, 11.8,1,1, 6.475, 10589.229, 215.073, 52681.520 20/11/06,14:14:55,00,08,1, 11.9,1,1, 6.473, 10589.228, 215.073, 52681.520 20/11/06,14:14:55,01,08,1, 11.9,1,1, 6.473, 10589.254, 215.039, 52681.527 20/11/06,14:14:55,02,08,1, 11.9,1,1, 6.473, 10589.243, 215.032, 52681.525 20/11/06,14:14:55,03,08,1, 11.9,1,1, 6.473, 10589.286, 215.039, 52681.551 20/11/06,14:14:55,04,08,1, 11.9,1,1, 6.473, 10589.285, 215.023, 52681.537 20/11/06,14:14:55,05,08,1, 11.9,1,1, 6.473, 10589.300, 215.018, 52681.576 20/11/06,14:14:55,06,08,1, 11.9,1,1, 6.473, 10589.276, 215.020, 52681.571 20/11/06,14:14:55,07,08,1, 11.9,1,1, 6.473, 10589.301, 215.008, 52681.564 20/11/06,14:14:55,08,08,1, 11.9,1,1, 6.473, 10589.317, 215.010, 52681.577 20/11/06,14:14:55,09,08,1, 11.9,1,1, 6.473, 10589.305, 214.998, 52681.545 20/11/06,14:14:55,10,08,1, 11.9,1,1, 6.473, 10589.324, 215.006, 52681.551 20/11/06,14:14:55,11,08,1, 11.9,1,1, 6.473, 10589.311, 214.991, 52681.564 20/11/06,14:14:55,12,08,1, 11.9,1,1, 6.473, 10589.325, 215.035, 52681.589 20/11/06,14:14:55,13,08,1, 11.9,1,1, 6.473, 10589.328, 215.034, 52681.589 20/11/06,14:14:55,14,08,1, 11.9,1,1, 6.473, 10589.306, 215.024, 52681.583 20/11/06,14:14:55,15,08,1, 11.9,1,1, 6.473, 10589.345, 215.023, 52681.606 20/11/06,14:14:55,16,08,1, 11.9,1,1, 6.473, 10589.337, 215.050, 52681.642 20/11/06,14:14:55,17,08,1, 11.9,1,1, 6.473, 10589.348, 215.037, 52681.633 20/11/06,14:14:55,18,08,1, 11.9,1,1, 6.473, 10589.346, 215.051, 52681.627 20/11/06,14:14:55,19,08,1, 11.9,1,1, 6.473, 10589.369, 215.047, 52681.665 20/11/06,14:14:56,00,08,1, 11.9,1,1, 6.470, 10589.361, 215.047, 52681.665 20/11/06,14:14:56,01,08,1, 11.9,1,1, 6.470, 10589.355, 215.075, 52681.645 20/11/06,14:14:56,02,08,1, 11.9,1,1, 6.470, 10589.350, 215.072, 52681.636 20/11/06,14:14:56,03,08,1, 11.9,1,1, 6.470, 10589.363, 215.097, 52681.688 20/11/06,14:14:56,04,08,1, 11.9,1,1, 6.470, 10589.363, 215.116, 52681.661 20/11/06,14:14:56,05,08,1, 11.9,1,1, 6.470, 10589.390, 215.100, 52681.657 20/11/06,14:14:56,06,08,1, 11.9,1,1, 6.470, 10589.375, 215.133, 52681.676 20/11/06,14:14:56,07,08,1, 11.9,1,1, 6.470, 10589.376, 215.149, 52681.676 20/11/06,14:14:56,08,08,1, 11.9,1,1, 6.470, 10589.360, 215.155, 52681.695 20/11/06,14:14:56,09,08,1, 11.9,1,1, 6.470, 10589.397, 215.162, 52681.702 20/11/06,14:14:56,10,08,1, 11.9,1,1, 6.470, 10589.383, 215.147, 52681.713 20/11/06,14:14:56,11,08,1, 11.9,1,1, 6.470, 10589.376, 215.188, 52681.685 20/11/06,14:14:56,12,08,1, 11.9,1,1, 6.470, 10589.381, 215.190, 52681.745 20/11/06,14:14:56,13,08,1, 11.9,1,1, 6.470, 10589.355, 215.214, 52681.732 20/11/06,14:14:56,14,08,1, 11.9,1,1, 6.470, 10589.374, 215.220, 52681.719 20/11/06,14:14:56,15,08,1, 11.9,1,1, 6.470, 10589.362, 215.227, 52681.687 20/11/06,14:14:56,16,08,1, 11.9,1,1, 6.470, 10589.360, 215.212, 52681.725 20/11/06,14:14:56,17,08,1, 11.9,1,1, 6.470, 10589.376, 215.227, 52681.728 20/11/06,14:14:56,18,08,1, 11.9,1,1, 6.470, 10589.377, 215.247, 52681.689 20/11/06,14:14:56,19,08,1, 11.9,1,1, 6.470, 10589.367, 215.240, 52681.751 20/11/06,14:14:57,00,08,1, 11.8,1,1, 6.472, 10589.361, 215.240, 52681.751 20/11/06,14:14:57,01,08,1, 11.8,1,1, 6.472, 10589.381, 215.246, 52681.747 20/11/06,14:14:57,02,08,1, 11.8,1,1, 6.472, 10589.359, 215.251, 52681.717 20/11/06,14:14:57,03,08,1, 11.8,1,1, 6.472, 10589.378, 215.272, 52681.743 20/11/06,14:14:57,04,08,1, 11.8,1,1, 6.472, 10589.370, 215.275, 52681.719 20/11/06,14:14:57,05,08,1, 11.8,1,1, 6.472, 10589.369, 215.288, 52681.740 20/11/06,14:14:57,06,08,1, 11.8,1,1, 6.472, 10589.361, 215.282, 52681.711 20/11/06,14:14:57,07,08,1, 11.8,1,1, 6.472, 10589.378, 215.292, 52681.736 20/11/06,14:14:57,08,08,1, 11.8,1,1, 6.472, 10589.349, 215.296, 52681.716 20/11/06,14:14:57,09,08,1, 11.8,1,1, 6.472, 10589.377, 215.308, 52681.722 20/11/06,14:14:57,10,08,1, 11.8,1,1, 6.472, 10589.388, 215.269, 52681.691 20/11/06,14:14:57,11,08,1, 11.8,1,1, 6.472, 10589.402, 215.297, 52681.699 20/11/06,14:14:57,12,08,1, 11.8,1,1, 6.472, 10589.379, 215.303, 52681.696 20/11/06,14:14:57,13,08,1, 11.8,1,1, 6.472, 10589.370, 215.287, 52681.699 20/11/06,14:14:57,14,08,1, 11.8,1,1, 6.472, 10589.398, 215.268, 52681.697 20/11/06,14:14:57,15,08,1, 11.8,1,1, 6.472, 10589.377, 215.287, 52681.712 20/11/06,14:14:57,16,08,1, 11.8,1,1, 6.472, 10589.394, 215.297, 52681.703 20/11/06,14:14:57,17,08,1, 11.8,1,1, 6.472, 10589.379, 215.265, 52681.679 20/11/06,14:14:57,18,08,1, 11.8,1,1, 6.472, 10589.386, 215.278, 52681.699 20/11/06,14:14:57,19,08,1, 11.8,1,1, 6.472, 10589.398, 215.265, 52681.650 20/11/06,14:14:58,00,08,1, 11.9,1,1, 6.471, 10589.395, 215.265, 52681.650 20/11/06,14:14:58,01,08,1, 11.9,1,1, 6.471, 10589.402, 215.263, 52681.698 20/11/06,14:14:58,02,08,1, 11.9,1,1, 6.471, 10589.421, 215.246, 52681.698 20/11/06,14:14:58,03,08,1, 11.9,1,1, 6.471, 10589.417, 215.242, 52681.711 20/11/06,14:14:58,04,08,1, 11.9,1,1, 6.471, 10589.439, 215.232, 52681.697 20/11/06,14:14:58,05,08,1, 11.9,1,1, 6.471, 10589.452, 215.250, 52681.718 20/11/06,14:14:58,06,08,1, 11.9,1,1, 6.471, 10589.437, 215.228, 52681.696 20/11/06,14:14:58,07,08,1, 11.9,1,1, 6.471, 10589.445, 215.239, 52681.704 20/11/06,14:14:58,08,08,1, 11.9,1,1, 6.471, 10589.441, 215.231, 52681.678 20/11/06,14:14:58,09,08,1, 11.9,1,1, 6.471, 10589.451, 215.236, 52681.671 20/11/06,14:14:58,10,08,1, 11.9,1,1, 6.471, 10589.443, 215.227, 52681.665 20/11/06,14:14:58,11,08,1, 11.9,1,1, 6.471, 10589.478, 215.201, 52681.636 20/11/06,14:14:58,12,08,1, 11.9,1,1, 6.471, 10589.449, 215.197, 52681.666 20/11/06,14:14:58,13,08,1, 11.9,1,1, 6.471, 10589.475, 215.189, 52681.653 20/11/06,14:14:58,14,08,1, 11.9,1,1, 6.471, 10589.501, 215.178, 52681.655 20/11/06,14:14:58,15,08,1, 11.9,1,1, 6.471, 10589.500, 215.186, 52681.671 20/11/06,14:14:58,16,08,1, 11.9,1,1, 6.471, 10589.500, 215.170, 52681.650 20/11/06,14:14:58,17,08,1, 11.9,1,1, 6.471, 10589.533, 215.156, 52681.651 20/11/06,14:14:58,18,08,1, 11.9,1,1, 6.471, 10589.537, 215.160, 52681.668 20/11/06,14:14:58,19,08,1, 11.9,1,1, 6.471, 10589.548, 215.170, 52681.676 20/11/06,14:14:59,00,08,1, 11.9,1,1, 6.471, 10589.545, 215.170, 52681.676 20/11/06,14:14:59,01,08,1, 11.9,1,1, 6.471, 10589.551, 215.139, 52681.662 20/11/06,14:14:59,02,08,1, 11.9,1,1, 6.471, 10589.558, 215.139, 52681.711 20/11/06,14:14:59,03,08,1, 11.9,1,1, 6.471, 10589.551, 215.115, 52681.656 20/11/06,14:14:59,04,08,1, 11.9,1,1, 6.471, 10589.555, 215.114, 52681.681 20/11/06,14:14:59,05,08,1, 11.9,1,1, 6.471, 10589.574, 215.122, 52681.698 20/11/06,14:14:59,06,08,1, 11.9,1,1, 6.471, 10589.585, 215.095, 52681.671 20/11/06,14:14:59,07,08,1, 11.9,1,1, 6.471, 10589.567, 215.105, 52681.912 20/11/06,14:14:59,08,08,1, 11.9,1,1, 6.471, 10589.613, 215.076, 52681.759 20/11/06,14:14:59,09,08,1, 11.9,1,1, 6.471, 10589.647, 215.066, 52681.700 20/11/06,14:14:59,10,08,1, 11.9,1,1, 6.471, 10589.638, 215.080, 52681.699 20/11/06,14:14:59,11,08,1, 11.9,1,1, 6.471, 10589.621, 215.048, 52681.658 20/11/06,14:14:59,12,08,1, 11.9,1,1, 6.471, 10589.629, 215.041, 52681.692 20/11/06,14:14:59,13,08,1, 11.9,1,1, 6.471, 10589.623, 215.051, 52681.686 20/11/06,14:14:59,14,08,1, 11.9,1,1, 6.471, 10589.656, 215.048, 52681.680 20/11/06,14:14:59,15,08,1, 11.9,1,1, 6.471, 10589.656, 215.050, 52681.704 20/11/06,14:14:59,16,08,1, 11.9,1,1, 6.471, 10589.654, 215.024, 52681.720 20/11/06,14:14:59,17,08,1, 11.9,1,1, 6.471, 10589.668, 215.021, 52681.704 20/11/06,14:14:59,18,08,1, 11.9,1,1, 6.471, 10589.651, 215.040, 52681.730 20/11/06,14:14:59,19,08,1, 11.9,1,1, 6.471, 10589.687, 215.061, 52681.704 20/11/06,14:15:00,00,08,1, 11.8,1,1, 6.471, 10589.687, 215.061, 52681.704 20/11/06,14:15:00,01,08,1, 11.8,1,1, 6.471, 10589.665, 215.007, 52681.712 20/11/06,14:15:00,02,08,1, 11.8,1,1, 6.471, 10589.682, 215.023, 52681.710 20/11/06,14:15:00,03,08,1, 11.8,1,1, 6.471, 10589.677, 215.023, 52681.701 20/11/06,14:15:00,04,08,1, 11.8,1,1, 6.471, 10589.689, 215.040, 52681.748 20/11/06,14:15:00,05,08,1, 11.8,1,1, 6.471, 10589.711, 215.058, 52681.801 20/11/06,14:15:00,06,08,1, 11.8,1,1, 6.471, 10589.710, 215.055, 52681.773 20/11/06,14:15:00,07,08,1, 11.8,1,1, 6.471, 10589.704, 215.052, 52681.805 20/11/06,14:15:00,08,08,1, 11.8,1,1, 6.471, 10589.701, 215.058, 52681.760 20/11/06,14:15:00,09,08,1, 11.8,1,1, 6.471, 10589.710, 215.086, 52681.776 20/11/06,14:15:00,10,08,1, 11.8,1,1, 6.471, 10589.719, 215.064, 52681.806 20/11/06,14:15:00,11,08,1, 11.8,1,1, 6.471, 10589.716, 215.108, 52681.792 20/11/06,14:15:00,12,08,1, 11.8,1,1, 6.471, 10589.717, 215.111, 52681.807 20/11/06,14:15:00,13,08,1, 11.8,1,1, 6.471, 10589.694, 215.097, 52681.794 20/11/06,14:15:00,14,08,1, 11.8,1,1, 6.471, 10589.704, 215.091, 52681.595 20/11/06,14:15:00,15,08,1, 11.8,1,1, 6.471, 10589.700, 215.117, 52681.908 20/11/06,14:15:00,16,08,1, 11.8,1,1, 6.471, 10589.720, 215.121, 52681.924 20/11/06,14:15:00,17,08,1, 11.8,1,1, 6.471, 10589.709, 215.126, 52681.910 20/11/06,14:15:00,18,08,1, 11.8,1,1, 6.471, 10589.678, 215.144, 52681.878 20/11/06,14:15:00,19,08,1, 11.8,1,1, 6.471, 10589.700, 215.168, 52681.869 20/11/06,14:15:01,00,08,1, 11.9,1,1, 6.471, 10589.695, 215.168, 52681.869 20/11/06,14:15:01,01,08,1, 11.9,1,1, 6.471, 10589.673, 215.193, 52681.856 20/11/06,14:15:01,02,08,1, 11.9,1,1, 6.471, 10589.674, 215.161, 52681.878 20/11/06,14:15:01,03,08,1, 11.9,1,1, 6.471, 10589.683, 215.181, 52681.896 20/11/06,14:15:01,04,08,1, 11.9,1,1, 6.471, 10589.678, 215.204, 52681.901 20/11/06,14:15:01,05,08,1, 11.9,1,1, 6.471, 10589.655, 215.225, 52681.894 20/11/06,14:15:01,06,08,1, 11.9,1,1, 6.471, 10589.666, 215.232, 52681.909 20/11/06,14:15:01,07,08,1, 11.9,1,1, 6.471, 10589.654, 215.241, 52681.923 20/11/06,14:15:01,08,08,1, 11.9,1,1, 6.471, 10589.651, 215.232, 52681.930 20/11/06,14:15:01,09,08,1, 11.9,1,1, 6.471, 10589.635, 215.238, 52681.944 20/11/06,14:15:01,10,08,1, 11.9,1,1, 6.471, 10589.641, 215.236, 52681.936 20/11/06,14:15:01,11,08,1, 11.9,1,1, 6.471, 10589.637, 215.274, 52681.936 20/11/06,14:15:01,12,08,1, 11.9,1,1, 6.471, 10589.627, 215.288, 52681.917 20/11/06,14:15:01,13,08,1, 11.9,1,1, 6.471, 10589.621, 215.275, 52681.911 20/11/06,14:15:01,14,08,1, 11.9,1,1, 6.471, 10589.624, 215.292, 52681.951 20/11/06,14:15:01,15,08,1, 11.9,1,1, 6.471, 10589.610, 215.300, 52681.950 20/11/06,14:15:01,16,08,1, 11.9,1,1, 6.471, 10589.600, 215.293, 52681.910 20/11/06,14:15:01,17,08,1, 11.9,1,1, 6.471, 10589.597, 215.303, 52681.943 20/11/06,14:15:01,18,08,1, 11.9,1,1, 6.471, 10589.584, 215.322, 52681.899 20/11/06,14:15:01,19,08,1, 11.9,1,1, 6.471, 10589.613, 215.298, 52681.930 20/11/06,14:15:02,00,08,1, 11.9,1,1, 6.469, 10589.612, 215.298, 52681.930 20/11/06,14:15:02,01,08,1, 11.9,1,1, 6.469, 10589.602, 215.297, 52682.035 20/11/06,14:15:02,02,08,1, 11.9,1,1, 6.469, 10589.567, 215.300, 52681.843 20/11/06,14:15:02,03,08,1, 11.9,1,1, 6.469, 10589.589, 215.302, 52681.948 20/11/06,14:15:02,04,08,1, 11.9,1,1, 6.469, 10589.580, 215.310, 52681.937 20/11/06,14:15:02,05,08,1, 11.9,1,1, 6.469, 10589.589, 215.303, 52681.914 20/11/06,14:15:02,06,08,1, 11.9,1,1, 6.469, 10589.572, 215.295, 52681.908 20/11/06,14:15:02,07,08,1, 11.9,1,1, 6.469, 10589.592, 215.308, 52681.928 20/11/06,14:15:02,08,08,1, 11.9,1,1, 6.469, 10589.596, 215.295, 52681.909 20/11/06,14:15:02,09,08,1, 11.9,1,1, 6.469, 10589.593, 215.302, 52681.927 20/11/06,14:15:02,10,08,1, 11.9,1,1, 6.469, 10589.599, 215.343, 52681.929 20/11/06,14:15:02,11,08,1, 11.9,1,1, 6.469, 10589.592, 215.314, 52681.929 20/11/06,14:15:02,12,08,1, 11.9,1,1, 6.469, 10589.619, 215.282, 52681.899 20/11/06,14:15:02,13,08,1, 11.9,1,1, 6.469, 10589.607, 215.305, 52681.916 20/11/06,14:15:02,14,08,1, 11.9,1,1, 6.469, 10589.618, 215.284, 52681.928 20/11/06,14:15:02,15,08,1, 11.9,1,1, 6.469, 10589.613, 215.274, 52681.927 20/11/06,14:15:02,16,08,1, 11.9,1,1, 6.469, 10589.655, 215.265, 52681.907 20/11/06,14:15:02,17,08,1, 11.9,1,1, 6.469, 10589.649, 215.300, 52681.912 20/11/06,14:15:02,18,08,1, 11.9,1,1, 6.469, 10589.633, 215.303, 52681.931 20/11/06,14:15:02,19,08,1, 11.9,1,1, 6.469, 10589.650, 215.292, 52681.923 20/11/06,14:15:03,00,08,1, 11.9,1,1, 6.468, 10589.645, 215.292, 52681.923 20/11/06,14:15:03,01,08,1, 11.9,1,1, 6.468, 10589.664, 215.297, 52681.886 20/11/06,14:15:03,02,08,1, 11.9,1,1, 6.468, 10589.665, 215.280, 52681.903 20/11/06,14:15:03,03,08,1, 11.9,1,1, 6.468, 10589.690, 215.280, 52681.928 20/11/06,14:15:03,04,08,1, 11.9,1,1, 6.468, 10589.687, 215.272, 52681.911 20/11/06,14:15:03,05,08,1, 11.9,1,1, 6.468, 10589.690, 215.261, 52681.911 20/11/06,14:15:03,06,08,1, 11.9,1,1, 6.468, 10589.699, 215.252, 52681.931 20/11/06,14:15:03,07,08,1, 11.9,1,1, 6.468, 10589.705, 215.245, 52681.924 20/11/06,14:15:03,08,08,1, 11.9,1,1, 6.468, 10589.701, 215.220, 52681.902 20/11/06,14:15:03,09,08,1, 11.9,1,1, 6.468, 10589.720, 215.253, 52681.917 20/11/06,14:15:03,10,08,1, 11.9,1,1, 6.468, 10589.707, 215.228, 52681.928 20/11/06,14:15:03,11,08,1, 11.9,1,1, 6.468, 10589.722, 215.236, 52681.910 20/11/06,14:15:03,12,08,1, 11.9,1,1, 6.468, 10589.726, 215.218, 52681.883 20/11/06,14:15:03,13,08,1, 11.9,1,1, 6.468, 10589.723, 215.217, 52681.878 20/11/06,14:15:03,14,08,1, 11.9,1,1, 6.468, 10589.743, 215.202, 52681.877 20/11/06,14:15:03,15,08,1, 11.9,1,1, 6.468, 10589.734, 215.197, 52681.905 20/11/06,14:15:03,16,08,1, 11.9,1,1, 6.468, 10589.756, 215.185, 52681.896 20/11/06,14:15:03,17,08,1, 11.9,1,1, 6.468, 10589.763, 215.206, 52681.876 20/11/06,14:15:03,18,08,1, 11.9,1,1, 6.468, 10589.750, 215.176, 52681.919 20/11/06,14:15:03,19,08,1, 11.9,1,1, 6.468, 10589.772, 215.193, 52681.931 20/11/06,14:15:04,00,08,1, 11.8,1,1, 6.471, 10589.770, 215.193, 52681.931 20/11/06,14:15:04,01,08,1, 11.8,1,1, 6.471, 10589.794, 215.187, 52681.938 20/11/06,14:15:04,02,08,1, 11.8,1,1, 6.471, 10589.787, 215.201, 52681.961 20/11/06,14:15:04,03,08,1, 11.8,1,1, 6.471, 10589.802, 215.163, 52681.977 20/11/06,14:15:04,04,08,1, 11.8,1,1, 6.471, 10589.801, 215.184, 52681.964 20/11/06,14:15:04,05,08,1, 11.8,1,1, 6.471, 10589.812, 215.195, 52681.921 20/11/06,14:15:04,06,08,1, 11.8,1,1, 6.471, 10589.817, 215.193, 52681.962 20/11/06,14:15:04,07,08,1, 11.8,1,1, 6.471, 10589.793, 215.171, 52681.928 20/11/06,14:15:04,08,08,1, 11.8,1,1, 6.471, 10589.856, 215.198, 52681.960 20/11/06,14:15:04,09,08,1, 11.8,1,1, 6.471, 10589.816, 215.194, 52681.960 20/11/06,14:15:04,10,08,1, 11.8,1,1, 6.471, 10589.839, 215.199, 52681.944 20/11/06,14:15:04,11,08,1, 11.8,1,1, 6.471, 10589.824, 215.171, 52681.989 20/11/06,14:15:04,12,08,1, 11.8,1,1, 6.471, 10589.811, 215.188, 52681.965 20/11/06,14:15:04,13,08,1, 11.8,1,1, 6.471, 10589.817, 215.189, 52681.963 20/11/06,14:15:04,14,08,1, 11.8,1,1, 6.471, 10589.846, 215.175, 52681.949 20/11/06,14:15:04,15,08,1, 11.8,1,1, 6.471, 10589.818, 215.199, 52681.979 20/11/06,14:15:04,16,08,1, 11.8,1,1, 6.471, 10589.823, 215.175, 52681.981 20/11/06,14:15:04,17,08,1, 11.8,1,1, 6.471, 10589.829, 215.171, 52681.990 20/11/06,14:15:04,18,08,1, 11.8,1,1, 6.471, 10589.843, 215.205, 52681.996 20/11/06,14:15:04,19,08,1, 11.8,1,1, 6.471, 10589.842, 215.188, 52681.986 20/11/06,14:15:05,00,08,1, 11.9,1,1, 6.473, 10589.837, 215.188, 52681.986 20/11/06,14:15:05,01,08,1, 11.9,1,1, 6.473, 10589.833, 215.194, 52682.016 20/11/06,14:15:05,02,08,1, 11.9,1,1, 6.473, 10589.822, 215.187, 52682.043 20/11/06,14:15:05,03,08,1, 11.9,1,1, 6.473, 10589.834, 215.186, 52682.014 20/11/06,14:15:05,04,08,1, 11.9,1,1, 6.473, 10589.814, 215.179, 52682.010 20/11/06,14:15:05,05,08,1, 11.9,1,1, 6.473, 10589.807, 215.192, 52682.010 20/11/06,14:15:05,06,08,1, 11.9,1,1, 6.473, 10589.799, 215.189, 52681.738 20/11/06,14:15:05,07,08,1, 11.9,1,1, 6.473, 10589.782, 215.206, 52682.088 20/11/06,14:15:05,08,08,1, 11.9,1,1, 6.473, 10589.799, 215.214, 52682.074 20/11/06,14:15:05,09,08,1, 11.9,1,1, 6.473, 10589.790, 215.189, 52682.063 20/11/06,14:15:05,10,08,1, 11.9,1,1, 6.473, 10589.781, 215.208, 52682.039 20/11/06,14:15:05,11,08,1, 11.9,1,1, 6.473, 10589.805, 215.190, 52682.010 20/11/06,14:15:05,12,08,1, 11.9,1,1, 6.473, 10589.781, 215.163, 52681.992 20/11/06,14:15:05,13,08,1, 11.9,1,1, 6.473, 10589.784, 215.176, 52682.007 20/11/06,14:15:05,14,08,1, 11.9,1,1, 6.473, 10589.788, 215.197, 52682.013 20/11/06,14:15:05,15,08,1, 11.9,1,1, 6.473, 10589.774, 215.180, 52681.989 20/11/06,14:15:05,16,08,1, 11.9,1,1, 6.473, 10589.769, 215.198, 52682.042 20/11/06,14:15:05,17,08,1, 11.9,1,1, 6.473, 10589.787, 215.203, 52681.969 20/11/06,14:15:05,18,08,1, 11.9,1,1, 6.473, 10589.756, 215.185, 52682.010 20/11/06,14:15:05,19,08,1, 11.9,1,1, 6.473, 10589.798, 215.178, 52682.034 20/11/06,14:15:06,00,08,1, 11.9,1,1, 6.469, 10589.795, 215.178, 52682.034 20/11/06,14:15:06,01,08,1, 11.9,1,1, 6.469, 10589.753, 215.193, 52682.017 20/11/06,14:15:06,02,08,1, 11.9,1,1, 6.469, 10589.749, 215.193, 52682.034 20/11/06,14:15:06,03,08,1, 11.9,1,1, 6.469, 10589.750, 215.216, 52682.022 20/11/06,14:15:06,04,08,1, 11.9,1,1, 6.469, 10589.741, 215.188, 52682.012 20/11/06,14:15:06,05,08,1, 11.9,1,1, 6.469, 10589.751, 215.208, 52682.054 20/11/06,14:15:06,06,08,1, 11.9,1,1, 6.469, 10589.761, 215.213, 52682.044 20/11/06,14:15:06,07,08,1, 11.9,1,1, 6.469, 10589.754, 215.220, 52682.090 20/11/06,14:15:06,08,08,1, 11.9,1,1, 6.469, 10589.772, 215.213, 52681.947 20/11/06,14:15:06,09,08,1, 11.9,1,1, 6.469, 10589.710, 215.251, 52682.001 20/11/06,14:15:06,10,08,1, 11.9,1,1, 6.469, 10589.746, 215.217, 52682.064 20/11/06,14:15:06,11,08,1, 11.9,1,1, 6.469, 10589.749, 215.257, 52682.019 20/11/06,14:15:06,12,08,1, 11.9,1,1, 6.469, 10589.734, 215.236, 52682.059 20/11/06,14:15:06,13,08,1, 11.9,1,1, 6.469, 10589.705, 215.251, 52682.044 20/11/06,14:15:06,14,08,1, 11.9,1,1, 6.469, 10589.708, 215.252, 52682.014 20/11/06,14:15:06,15,08,1, 11.9,1,1, 6.469, 10589.727, 215.267, 52682.020 20/11/06,14:15:06,16,08,1, 11.9,1,1, 6.469, 10589.709, 215.235, 52682.069 20/11/06,14:15:06,17,08,1, 11.9,1,1, 6.469, 10589.725, 215.275, 52682.061 20/11/06,14:15:06,18,08,1, 11.9,1,1, 6.469, 10589.736, 215.299, 52682.073 20/11/06,14:15:06,19,08,1, 11.9,1,1, 6.469, 10589.709, 215.268, 52682.057 20/11/06,14:15:07,00,08,1, 11.8,1,1, 6.470, 10589.703, 215.268, 52682.057 20/11/06,14:15:07,01,08,1, 11.8,1,1, 6.470, 10589.700, 215.272, 52682.066 20/11/06,14:15:07,02,08,1, 11.8,1,1, 6.470, 10589.709, 215.301, 52682.082 20/11/06,14:15:07,03,08,1, 11.8,1,1, 6.470, 10589.737, 215.273, 52682.062 20/11/06,14:15:07,04,08,1, 11.8,1,1, 6.470, 10589.731, 215.281, 52682.067 20/11/06,14:15:07,05,08,1, 11.8,1,1, 6.470, 10589.740, 215.300, 52682.082 20/11/06,14:15:07,06,08,1, 11.8,1,1, 6.470, 10589.725, 215.281, 52682.070 20/11/06,14:15:07,07,08,1, 11.8,1,1, 6.470, 10589.736, 215.288, 52682.068 20/11/06,14:15:07,08,08,1, 11.8,1,1, 6.470, 10589.704, 215.317, 52682.098 20/11/06,14:15:07,09,08,1, 11.8,1,1, 6.470, 10589.716, 215.295, 52682.124 20/11/06,14:15:07,10,08,1, 11.8,1,1, 6.470, 10589.744, 215.292, 52682.067 20/11/06,14:15:07,11,08,1, 11.8,1,1, 6.470, 10589.745, 215.305, 52682.075 20/11/06,14:15:07,12,08,1, 11.8,1,1, 6.470, 10589.733, 215.278, 52682.040 20/11/06,14:15:07,13,08,1, 11.8,1,1, 6.470, 10589.741, 215.311, 52682.091 20/11/06,14:15:07,14,08,1, 11.8,1,1, 6.470, 10589.735, 215.283, 52682.075 20/11/06,14:15:07,15,08,1, 11.8,1,1, 6.470, 10589.739, 215.309, 52682.081 20/11/06,14:15:07,16,08,1, 11.8,1,1, 6.470, 10589.752, 215.307, 52682.065 20/11/06,14:15:07,17,08,1, 11.8,1,1, 6.470, 10589.746, 215.306, 52682.087 20/11/06,14:15:07,18,08,1, 11.8,1,1, 6.470, 10589.743, 215.307, 52682.081 20/11/06,14:15:07,19,08,1, 11.8,1,1, 6.470, 10589.756, 215.333, 52682.093 20/11/06,14:15:08,00,08,1, 11.9,1,1, 6.469, 10589.753, 215.333, 52682.093 20/11/06,14:15:08,01,08,1, 11.9,1,1, 6.469, 10589.729, 215.322, 52682.080 20/11/06,14:15:08,02,08,1, 11.9,1,1, 6.469, 10589.763, 215.340, 52682.112 20/11/06,14:15:08,03,08,1, 11.9,1,1, 6.469, 10589.757, 215.319, 52682.068 20/11/06,14:15:08,04,08,1, 11.9,1,1, 6.469, 10589.747, 215.311, 52682.057 20/11/06,14:15:08,05,08,1, 11.9,1,1, 6.469, 10589.762, 215.315, 52682.058 20/11/06,14:15:08,06,08,1, 11.9,1,1, 6.469, 10589.772, 215.349, 52682.097 20/11/06,14:15:08,07,08,1, 11.9,1,1, 6.469, 10589.756, 215.345, 52682.126 20/11/06,14:15:08,08,08,1, 11.9,1,1, 6.469, 10589.761, 215.362, 52682.130 20/11/06,14:15:08,09,08,1, 11.9,1,1, 6.469, 10589.780, 215.320, 52682.117 20/11/06,14:15:08,10,08,1, 11.9,1,1, 6.469, 10589.764, 215.304, 52682.129 20/11/06,14:15:08,11,08,1, 11.9,1,1, 6.469, 10589.792, 215.305, 52682.125 20/11/06,14:15:08,12,08,1, 11.9,1,1, 6.469, 10589.781, 215.299, 52682.099 20/11/06,14:15:08,13,08,1, 11.9,1,1, 6.469, 10589.781, 215.307, 52682.117 20/11/06,14:15:08,14,08,1, 11.9,1,1, 6.469, 10589.801, 215.276, 52681.876 20/11/06,14:15:08,15,08,1, 11.9,1,1, 6.469, 10589.781, 215.261, 52682.049 20/11/06,14:15:08,16,08,1, 11.9,1,1, 6.469, 10589.749, 215.295, 52682.089 20/11/06,14:15:08,17,08,1, 11.9,1,1, 6.469, 10589.788, 215.278, 52682.081 20/11/06,14:15:08,18,08,1, 11.9,1,1, 6.469, 10589.757, 215.279, 52682.085 20/11/06,14:15:08,19,08,1, 11.9,1,1, 6.469, 10589.762, 215.282, 52682.121 20/11/06,14:15:09,00,08,1, 11.9,1,1, 6.473, 10589.762, 215.282, 52682.121 20/11/06,14:15:09,01,08,1, 11.9,1,1, 6.473, 10589.769, 215.258, 52682.105 20/11/06,14:15:09,02,08,1, 11.9,1,1, 6.473, 10589.771, 215.260, 52682.163 20/11/06,14:15:09,03,08,1, 11.9,1,1, 6.473, 10589.767, 215.253, 52682.103 20/11/06,14:15:09,04,08,1, 11.9,1,1, 6.473, 10589.774, 215.258, 52682.114 20/11/06,14:15:09,05,08,1, 11.9,1,1, 6.473, 10589.805, 215.264, 52682.126 20/11/06,14:15:09,06,08,1, 11.9,1,1, 6.473, 10589.767, 215.258, 52682.080 20/11/06,14:15:09,07,08,1, 11.9,1,1, 6.473, 10589.784, 215.250, 52682.113 20/11/06,14:15:09,08,08,1, 11.9,1,1, 6.473, 10589.783, 215.218, 52682.115 20/11/06,14:15:09,09,08,1, 11.9,1,1, 6.473, 10589.766, 215.213, 52682.091 20/11/06,14:15:09,10,08,1, 11.9,1,1, 6.473, 10589.795, 215.238, 52682.092 20/11/06,14:15:09,11,08,1, 11.9,1,1, 6.473, 10589.759, 215.231, 52682.082 20/11/06,14:15:09,12,08,1, 11.9,1,1, 6.473, 10589.782, 215.228, 52682.123 20/11/06,14:15:09,13,08,1, 11.9,1,1, 6.473, 10589.771, 215.214, 52682.112 20/11/06,14:15:09,14,08,1, 11.9,1,1, 6.473, 10589.748, 215.232, 52682.126 20/11/06,14:15:09,15,08,1, 11.9,1,1, 6.473, 10589.764, 215.208, 52682.109 20/11/06,14:15:09,16,08,1, 11.9,1,1, 6.473, 10589.774, 215.200, 52682.108 20/11/06,14:15:09,17,08,1, 11.9,1,1, 6.473, 10589.793, 215.213, 52682.076 20/11/06,14:15:09,18,08,1, 11.9,1,1, 6.473, 10589.804, 215.235, 52682.097 20/11/06,14:15:09,19,08,1, 11.9,1,1, 6.473, 10589.794, 215.201, 52682.107 20/11/06,14:15:10,00,08,1, 11.8,1,1, 6.469, 10589.787, 215.201, 52682.107 20/11/06,14:15:10,01,08,1, 11.8,1,1, 6.469, 10589.757, 215.205, 52682.090 20/11/06,14:15:10,02,08,1, 11.8,1,1, 6.469, 10589.766, 215.210, 52682.108 20/11/06,14:15:10,03,08,1, 11.8,1,1, 6.469, 10589.757, 215.197, 52682.103 20/11/06,14:15:10,04,08,1, 11.8,1,1, 6.469, 10589.767, 215.203, 52682.119 20/11/06,14:15:10,05,08,1, 11.8,1,1, 6.469, 10589.751, 215.182, 52682.130 20/11/06,14:15:10,06,08,1, 11.8,1,1, 6.469, 10589.756, 215.175, 52682.176 20/11/06,14:15:10,07,08,1, 11.8,1,1, 6.469, 10589.737, 215.198, 52682.085 20/11/06,14:15:10,08,08,1, 11.8,1,1, 6.469, 10589.774, 215.187, 52682.200 20/11/06,14:15:10,09,08,1, 11.8,1,1, 6.469, 10589.767, 215.178, 52682.173 20/11/06,14:15:10,10,08,1, 11.8,1,1, 6.469, 10589.776, 215.170, 52682.184 20/11/06,14:15:10,11,08,1, 11.8,1,1, 6.469, 10589.763, 215.202, 52682.228 20/11/06,14:15:10,12,08,1, 11.8,1,1, 6.469, 10589.773, 215.172, 52682.177 20/11/06,14:15:10,13,08,1, 11.8,1,1, 6.469, 10589.779, 215.180, 52682.203 20/11/06,14:15:10,14,08,1, 11.8,1,1, 6.469, 10589.778, 215.169, 52682.194 20/11/06,14:15:10,15,08,1, 11.8,1,1, 6.469, 10589.778, 215.204, 52682.225 20/11/06,14:15:10,16,08,1, 11.8,1,1, 6.469, 10589.744, 215.223, 52682.249 20/11/06,14:15:10,17,08,1, 11.8,1,1, 6.469, 10589.777, 215.212, 52682.244 20/11/06,14:15:10,18,08,1, 11.8,1,1, 6.469, 10589.768, 215.246, 52682.274 20/11/06,14:15:10,19,08,1, 11.8,1,1, 6.469, 10589.762, 215.243, 52682.249 20/11/06,14:15:11,00,08,1, 11.9,1,1, 6.472, 10589.762, 215.243, 52682.249 20/11/06,14:15:11,01,08,1, 11.9,1,1, 6.472, 10589.767, 215.245, 52682.267 20/11/06,14:15:11,02,08,1, 11.9,1,1, 6.472, 10589.779, 215.250, 52682.314 20/11/06,14:15:11,03,08,1, 11.9,1,1, 6.472, 10589.760, 215.220, 52682.308 20/11/06,14:15:11,04,08,1, 11.9,1,1, 6.472, 10589.778, 215.263, 52682.300 20/11/06,14:15:11,05,08,1, 11.9,1,1, 6.472, 10589.765, 215.257, 52682.321 20/11/06,14:15:11,06,08,1, 11.9,1,1, 6.472, 10589.742, 215.270, 52682.299 20/11/06,14:15:11,07,08,1, 11.9,1,1, 6.472, 10589.765, 215.272, 52682.289 20/11/06,14:15:11,08,08,1, 11.9,1,1, 6.472, 10589.727, 215.272, 52682.282 20/11/06,14:15:11,09,08,1, 11.9,1,1, 6.472, 10589.742, 215.285, 52682.303 20/11/06,14:15:11,10,08,1, 11.9,1,1, 6.472, 10589.764, 215.306, 52682.323 20/11/06,14:15:11,11,08,1, 11.9,1,1, 6.472, 10589.759, 215.331, 52682.269 20/11/06,14:15:11,12,08,1, 11.9,1,1, 6.472, 10589.747, 215.326, 52682.439 20/11/06,14:15:11,13,08,1, 11.9,1,1, 6.472, 10589.758, 215.294, 52682.355 20/11/06,14:15:11,14,08,1, 11.9,1,1, 6.472, 10589.771, 215.309, 52682.324 20/11/06,14:15:11,15,08,1, 11.9,1,1, 6.472, 10589.738, 215.339, 52682.316 20/11/06,14:15:11,16,08,1, 11.9,1,1, 6.472, 10589.735, 215.331, 52682.342 20/11/06,14:15:11,17,08,1, 11.9,1,1, 6.472, 10589.732, 215.330, 52682.305 20/11/06,14:15:11,18,08,1, 11.9,1,1, 6.472, 10589.734, 215.328, 52682.313 20/11/06,14:15:11,19,08,1, 11.9,1,1, 6.472, 10589.746, 215.327, 52682.315 20/11/06,14:15:12,00,08,1, 11.9,1,1, 6.470, 10589.745, 215.327, 52682.315 20/11/06,14:15:12,01,08,1, 11.9,1,1, 6.470, 10589.711, 215.321, 52682.340 20/11/06,14:15:12,02,08,1, 11.9,1,1, 6.470, 10589.733, 215.335, 52682.347 20/11/06,14:15:12,03,08,1, 11.9,1,1, 6.470, 10589.721, 215.350, 52682.305 20/11/06,14:15:12,04,08,1, 11.9,1,1, 6.470, 10589.713, 215.343, 52682.333 20/11/06,14:15:12,05,08,1, 11.9,1,1, 6.470, 10589.734, 215.340, 52682.322 20/11/06,14:15:12,06,08,1, 11.9,1,1, 6.470, 10589.718, 215.340, 52682.317 20/11/06,14:15:12,07,08,1, 11.9,1,1, 6.470, 10589.724, 215.318, 52682.348 20/11/06,14:15:12,08,08,1, 11.9,1,1, 6.470, 10589.721, 215.338, 52682.314 20/11/06,14:15:12,09,08,1, 11.9,1,1, 6.470, 10589.717, 215.348, 52682.323 20/11/06,14:15:12,10,08,1, 11.9,1,1, 6.470, 10589.718, 215.349, 52682.316 20/11/06,14:15:12,11,08,1, 11.9,1,1, 6.470, 10589.742, 215.360, 52682.303 20/11/06,14:15:12,12,08,1, 11.9,1,1, 6.470, 10589.731, 215.345, 52682.347 20/11/06,14:15:12,13,08,1, 11.9,1,1, 6.470, 10589.712, 215.334, 52682.337 20/11/06,14:15:12,14,08,1, 11.9,1,1, 6.470, 10589.736, 215.364, 52682.339 20/11/06,14:15:12,15,08,1, 11.9,1,1, 6.470, 10589.728, 215.344, 52682.327 20/11/06,14:15:12,16,08,1, 11.9,1,1, 6.470, 10589.748, 215.320, 52682.304 20/11/06,14:15:12,17,08,1, 11.9,1,1, 6.470, 10589.710, 215.342, 52682.314 20/11/06,14:15:12,18,08,1, 11.9,1,1, 6.470, 10589.734, 215.301, 52682.338 20/11/06,14:15:12,19,08,1, 11.9,1,1, 6.470, 10589.732, 215.291, 52682.350 20/11/06,14:15:13,00,08,1, 11.9,1,1, 6.468, 10589.728, 215.291, 52682.350 20/11/06,14:15:13,01,08,1, 11.9,1,1, 6.468, 10589.741, 215.297, 52682.314 20/11/06,14:15:13,02,08,1, 11.9,1,1, 6.468, 10589.720, 215.279, 52682.315 20/11/06,14:15:13,03,08,1, 11.9,1,1, 6.468, 10589.750, 215.276, 52682.281 20/11/06,14:15:13,04,08,1, 11.9,1,1, 6.468, 10589.743, 215.276, 52682.334 20/11/06,14:15:13,05,08,1, 11.9,1,1, 6.468, 10589.751, 215.277, 52682.319 20/11/06,14:15:13,06,08,1, 11.9,1,1, 6.468, 10589.742, 215.258, 52682.304 20/11/06,14:15:13,07,08,1, 11.9,1,1, 6.468, 10589.721, 215.262, 52682.391 20/11/06,14:15:13,08,08,1, 11.9,1,1, 6.468, 10589.727, 215.235, 52682.253 20/11/06,14:15:13,09,08,1, 11.9,1,1, 6.468, 10589.718, 215.242, 52682.306 20/11/06,14:15:13,10,08,1, 11.9,1,1, 6.468, 10589.748, 215.267, 52682.317 20/11/06,14:15:13,11,08,1, 11.9,1,1, 6.468, 10589.752, 215.236, 52682.272 20/11/06,14:15:13,12,08,1, 11.9,1,1, 6.468, 10589.757, 215.250, 52682.305 20/11/06,14:15:13,13,08,1, 11.9,1,1, 6.468, 10589.753, 215.222, 52682.291 20/11/06,14:15:13,14,08,1, 11.9,1,1, 6.468, 10589.765, 215.260, 52682.335 20/11/06,14:15:13,15,08,1, 11.9,1,1, 6.468, 10589.744, 215.222, 52682.304 20/11/06,14:15:13,16,08,1, 11.9,1,1, 6.468, 10589.724, 215.208, 52682.278 20/11/06,14:15:13,17,08,1, 11.9,1,1, 6.468, 10589.752, 215.206, 52682.326 20/11/06,14:15:13,18,08,1, 11.9,1,1, 6.468, 10589.761, 215.219, 52682.305 20/11/06,14:15:13,19,08,1, 11.9,1,1, 6.468, 10589.745, 215.215, 52682.337 20/11/06,14:15:14,00,08,1, 11.8,1,1, 6.473, 10589.745, 215.215, 52682.337 20/11/06,14:15:14,01,08,1, 11.8,1,1, 6.473, 10589.737, 215.199, 52682.341 20/11/06,14:15:14,02,08,1, 11.8,1,1, 6.473, 10589.740, 215.180, 52682.331 20/11/06,14:15:14,03,08,1, 11.8,1,1, 6.473, 10589.738, 215.187, 52682.329 20/11/06,14:15:14,04,08,1, 11.8,1,1, 6.473, 10589.715, 215.190, 52682.321 20/11/06,14:15:14,05,08,1, 11.8,1,1, 6.473, 10589.754, 215.196, 52682.388 20/11/06,14:15:14,06,08,1, 11.8,1,1, 6.473, 10589.740, 215.186, 52682.344 20/11/06,14:15:14,07,08,1, 11.8,1,1, 6.473, 10589.734, 215.181, 52682.380 20/11/06,14:15:14,08,08,1, 11.8,1,1, 6.473, 10589.710, 215.179, 52682.357 20/11/06,14:15:14,09,08,1, 11.8,1,1, 6.473, 10589.752, 215.208, 52682.364 20/11/06,14:15:14,10,08,1, 11.8,1,1, 6.473, 10589.729, 215.191, 52682.372 20/11/06,14:15:14,11,08,1, 11.8,1,1, 6.473, 10589.717, 215.178, 52682.347 20/11/06,14:15:14,12,08,1, 11.8,1,1, 6.473, 10589.725, 215.178, 52682.348 20/11/06,14:15:14,13,08,1, 11.8,1,1, 6.473, 10589.713, 215.188, 52682.334 20/11/06,14:15:14,14,08,1, 11.8,1,1, 6.473, 10589.713, 215.180, 52682.393 20/11/06,14:15:14,15,08,1, 11.8,1,1, 6.473, 10589.703, 215.209, 52682.358 20/11/06,14:15:14,16,08,1, 11.8,1,1, 6.473, 10589.714, 215.212, 52682.362 20/11/06,14:15:14,17,08,1, 11.8,1,1, 6.473, 10589.710, 215.208, 52682.383 20/11/06,14:15:14,18,08,1, 11.8,1,1, 6.473, 10589.682, 215.210, 52682.353 20/11/06,14:15:14,19,08,1, 11.8,1,1, 6.473, 10589.664, 215.210, 52682.391 20/11/06,14:15:15,00,08,1, 11.9,1,1, 6.472, 10589.662, 215.210, 52682.391 20/11/06,14:15:15,01,08,1, 11.9,1,1, 6.472, 10589.677, 215.218, 52682.396 20/11/06,14:15:15,02,08,1, 11.9,1,1, 6.472, 10589.652, 215.201, 52682.410 20/11/06,14:15:15,03,08,1, 11.9,1,1, 6.472, 10589.671, 215.177, 52682.389 20/11/06,14:15:15,04,08,1, 11.9,1,1, 6.472, 10589.654, 215.221, 52682.435 20/11/06,14:15:15,05,08,1, 11.9,1,1, 6.472, 10589.671, 215.199, 52682.407 20/11/06,14:15:15,06,08,1, 11.9,1,1, 6.472, 10589.672, 215.200, 52682.378 20/11/06,14:15:15,07,08,1, 11.9,1,1, 6.472, 10589.657, 215.218, 52682.381 20/11/06,14:15:15,08,08,1, 11.9,1,1, 6.472, 10589.646, 215.215, 52682.340 20/11/06,14:15:15,09,08,1, 11.9,1,1, 6.472, 10589.649, 215.222, 52682.328 20/11/06,14:15:15,10,08,1, 11.9,1,1, 6.472, 10589.639, 215.221, 52682.359 20/11/06,14:15:15,11,08,1, 11.9,1,1, 6.472, 10589.615, 215.203, 52682.359 20/11/06,14:15:15,12,08,1, 11.9,1,1, 6.472, 10589.612, 215.236, 52682.364 20/11/06,14:15:15,13,08,1, 11.9,1,1, 6.472, 10589.628, 215.219, 52682.356 20/11/06,14:15:15,14,08,1, 11.9,1,1, 6.472, 10589.638, 215.254, 52682.346 20/11/06,14:15:15,15,08,1, 11.9,1,1, 6.472, 10589.648, 215.235, 52682.342 20/11/06,14:15:15,16,08,1, 11.9,1,1, 6.472, 10589.608, 215.244, 52682.350 20/11/06,14:15:15,17,08,1, 11.9,1,1, 6.472, 10589.620, 215.261, 52682.341 20/11/06,14:15:15,18,08,1, 11.9,1,1, 6.472, 10589.609, 215.250, 52682.343 20/11/06,14:15:15,19,08,1, 11.9,1,1, 6.472, 10589.617, 215.250, 52682.351 20/11/06,14:15:16,00,08,1, 11.9,1,1, 6.467, 10589.612, 215.250, 52682.351 20/11/06,14:15:16,01,08,1, 11.9,1,1, 6.467, 10589.612, 215.247, 52682.383 20/11/06,14:15:16,02,08,1, 11.9,1,1, 6.467, 10589.632, 215.224, 52682.178 20/11/06,14:15:16,03,08,1, 11.9,1,1, 6.467, 10589.611, 215.248, 52682.359 20/11/06,14:15:16,04,08,1, 11.9,1,1, 6.467, 10589.604, 215.250, 52682.324 20/11/06,14:15:16,05,08,1, 11.9,1,1, 6.467, 10589.615, 215.250, 52682.362 20/11/06,14:15:16,06,08,1, 11.9,1,1, 6.467, 10589.608, 215.277, 52682.364 20/11/06,14:15:16,07,08,1, 11.9,1,1, 6.467, 10589.624, 215.282, 52682.393 20/11/06,14:15:16,08,08,1, 11.9,1,1, 6.467, 10589.612, 215.254, 52682.343 20/11/06,14:15:16,09,08,1, 11.9,1,1, 6.467, 10589.603, 215.284, 52682.374 20/11/06,14:15:16,10,08,1, 11.9,1,1, 6.467, 10589.602, 215.295, 52682.394 20/11/06,14:15:16,11,08,1, 11.9,1,1, 6.467, 10589.610, 215.262, 52682.392 20/11/06,14:15:16,12,08,1, 11.9,1,1, 6.467, 10589.605, 215.258, 52682.371 20/11/06,14:15:16,13,08,1, 11.9,1,1, 6.467, 10589.604, 215.290, 52682.393 20/11/06,14:15:16,14,08,1, 11.9,1,1, 6.467, 10589.621, 215.290, 52682.338 20/11/06,14:15:16,15,08,1, 11.9,1,1, 6.467, 10589.639, 215.295, 52682.372 20/11/06,14:15:16,16,08,1, 11.9,1,1, 6.467, 10589.617, 215.282, 52682.386 20/11/06,14:15:16,17,08,1, 11.9,1,1, 6.467, 10589.627, 215.272, 52682.391 20/11/06,14:15:16,18,08,1, 11.9,1,1, 6.467, 10589.650, 215.294, 52682.378 20/11/06,14:15:16,19,08,1, 11.9,1,1, 6.467, 10589.614, 215.284, 52682.517 20/11/06,14:15:17,00,07,1, 11.9,1,1, 6.470, 10589.612, 215.284, 52682.517 20/11/06,14:15:17,01,07,1, 11.9,1,1, 6.470, 10589.666, 215.298, 52682.441 20/11/06,14:15:17,02,07,1, 11.9,1,1, 6.470, 10589.636, 215.273, 52682.414 20/11/06,14:15:17,03,07,1, 11.9,1,1, 6.470, 10589.661, 215.294, 52682.382 20/11/06,14:15:17,04,07,1, 11.9,1,1, 6.470, 10589.651, 215.273, 52682.396 20/11/06,14:15:17,05,07,1, 11.9,1,1, 6.470, 10589.657, 215.271, 52682.366 20/11/06,14:15:17,06,07,1, 11.9,1,1, 6.470, 10589.679, 215.263, 52682.424 20/11/06,14:15:17,07,07,1, 11.9,1,1, 6.470, 10589.671, 215.265, 52682.397 20/11/06,14:15:17,08,07,1, 11.9,1,1, 6.470, 10589.673, 215.278, 52682.409 20/11/06,14:15:17,09,07,1, 11.9,1,1, 6.470, 10589.679, 215.278, 52682.421 20/11/06,14:15:17,10,07,1, 11.9,1,1, 6.470, 10589.679, 215.285, 52682.455 20/11/06,14:15:17,11,07,1, 11.9,1,1, 6.470, 10589.687, 215.264, 52682.401 20/11/06,14:15:17,12,07,1, 11.9,1,1, 6.470, 10589.662, 215.273, 52682.403 20/11/06,14:15:17,13,07,1, 11.9,1,1, 6.470, 10589.671, 215.239, 52682.396 20/11/06,14:15:17,14,07,1, 11.9,1,1, 6.470, 10589.681, 215.288, 52682.404 20/11/06,14:15:17,15,07,1, 11.9,1,1, 6.470, 10589.687, 215.302, 52682.399 20/11/06,14:15:17,16,07,1, 11.9,1,1, 6.470, 10589.693, 215.300, 52682.435 20/11/06,14:15:17,17,07,1, 11.9,1,1, 6.470, 10589.680, 215.255, 52682.438 20/11/06,14:15:17,18,07,1, 11.9,1,1, 6.470, 10589.666, 215.282, 52682.468 20/11/06,14:15:17,19,07,1, 11.9,1,1, 6.470, 10589.716, 215.285, 52682.485 20/11/06,14:15:18,00,08,1, 11.9,1,1, 6.470, 10589.712, 215.285, 52682.485 20/11/06,14:15:18,01,08,1, 11.9,1,1, 6.470, 10589.686, 215.273, 52682.487 20/11/06,14:15:18,02,08,1, 11.9,1,1, 6.470, 10589.672, 215.272, 52682.462 20/11/06,14:15:18,03,08,1, 11.9,1,1, 6.470, 10589.688, 215.304, 52682.482 20/11/06,14:15:18,04,08,1, 11.9,1,1, 6.470, 10589.679, 215.303, 52682.466 20/11/06,14:15:18,05,08,1, 11.9,1,1, 6.470, 10589.699, 215.279, 52682.440 20/11/06,14:15:18,06,08,1, 11.9,1,1, 6.470, 10589.664, 215.294, 52682.464 20/11/06,14:15:18,07,08,1, 11.9,1,1, 6.470, 10589.669, 215.300, 52682.504 20/11/06,14:15:18,08,08,1, 11.9,1,1, 6.470, 10589.682, 215.295, 52682.477 20/11/06,14:15:18,09,08,1, 11.9,1,1, 6.470, 10589.686, 215.312, 52682.472 20/11/06,14:15:18,10,08,1, 11.9,1,1, 6.470, 10589.672, 215.313, 52682.507 20/11/06,14:15:18,11,08,1, 11.9,1,1, 6.470, 10589.670, 215.307, 52682.513 20/11/06,14:15:18,12,08,1, 11.9,1,1, 6.470, 10589.639, 215.281, 52682.471 20/11/06,14:15:18,13,08,1, 11.9,1,1, 6.470, 10589.654, 215.282, 52682.524 20/11/06,14:15:18,14,08,1, 11.9,1,1, 6.470, 10589.657, 215.296, 52682.506 20/11/06,14:15:18,15,08,1, 11.9,1,1, 6.470, 10589.656, 215.293, 52682.482 20/11/06,14:15:18,16,08,1, 11.9,1,1, 6.470, 10589.653, 215.299, 52682.519 20/11/06,14:15:18,17,08,1, 11.9,1,1, 6.470, 10589.667, 215.324, 52682.559 20/11/06,14:15:18,18,08,1, 11.9,1,1, 6.470, 10589.644, 215.313, 52682.518 20/11/06,14:15:18,19,08,1, 11.9,1,1, 6.470, 10589.640, 215.297, 52682.520 20/11/06,14:15:19,00,07,1, 11.8,1,1, 6.470, 10589.637, 215.297, 52682.520 20/11/06,14:15:19,01,07,1, 11.8,1,1, 6.470, 10589.627, 215.302, 52682.523 20/11/06,14:15:19,02,07,1, 11.8,1,1, 6.470, 10589.613, 215.301, 52682.487 20/11/06,14:15:19,03,07,1, 11.8,1,1, 6.470, 10589.609, 215.300, 52682.521 20/11/06,14:15:19,04,07,1, 11.8,1,1, 6.470, 10589.620, 215.315, 52682.484 20/11/06,14:15:19,05,07,1, 11.8,1,1, 6.470, 10589.631, 215.326, 52682.543 20/11/06,14:15:19,06,07,1, 11.8,1,1, 6.470, 10589.603, 215.322, 52682.539 20/11/06,14:15:19,07,07,1, 11.8,1,1, 6.470, 10589.638, 215.351, 52682.509 20/11/06,14:15:19,08,07,1, 11.8,1,1, 6.470, 10589.626, 215.369, 52682.546 20/11/06,14:15:19,09,07,1, 11.8,1,1, 6.470, 10589.611, 215.330, 52682.522 20/11/06,14:15:19,10,07,1, 11.8,1,1, 6.470, 10589.603, 215.355, 52682.535 20/11/06,14:15:19,11,07,1, 11.8,1,1, 6.470, 10589.577, 215.343, 52682.494 20/11/06,14:15:19,12,07,1, 11.8,1,1, 6.470, 10589.622, 215.318, 52682.497 20/11/06,14:15:19,13,07,1, 11.8,1,1, 6.470, 10589.618, 215.346, 52682.497 20/11/06,14:15:19,14,07,1, 11.8,1,1, 6.470, 10589.569, 215.359, 52682.513 20/11/06,14:15:19,15,07,1, 11.8,1,1, 6.470, 10589.588, 215.375, 52682.514 20/11/06,14:15:19,16,07,1, 11.8,1,1, 6.470, 10589.590, 215.365, 52682.526 20/11/06,14:15:19,17,07,1, 11.8,1,1, 6.470, 10589.578, 215.344, 52682.555 20/11/06,14:15:19,18,07,1, 11.8,1,1, 6.470, 10589.572, 215.340, 52682.556 20/11/06,14:15:19,19,07,1, 11.8,1,1, 6.470, 10589.566, 215.329, 52682.541 20/11/06,14:15:20,00,08,1, 11.9,1,1, 6.470, 10589.561, 215.329, 52682.541 20/11/06,14:15:20,01,08,1, 11.9,1,1, 6.470, 10589.577, 215.352, 52682.584 20/11/06,14:15:20,02,08,1, 11.9,1,1, 6.470, 10589.569, 215.367, 52682.549 20/11/06,14:15:20,03,08,1, 11.9,1,1, 6.470, 10589.578, 215.383, 52682.569 20/11/06,14:15:20,04,08,1, 11.9,1,1, 6.470, 10589.585, 215.396, 52682.570 20/11/06,14:15:20,05,08,1, 11.9,1,1, 6.470, 10589.609, 215.382, 52682.589 20/11/06,14:15:20,06,08,1, 11.9,1,1, 6.470, 10589.586, 215.375, 52682.560 20/11/06,14:15:20,07,08,1, 11.9,1,1, 6.470, 10589.589, 215.389, 52682.567 20/11/06,14:15:20,08,08,1, 11.9,1,1, 6.470, 10589.582, 215.398, 52682.571 20/11/06,14:15:20,09,08,1, 11.9,1,1, 6.470, 10589.572, 215.401, 52682.564 20/11/06,14:15:20,10,08,1, 11.9,1,1, 6.470, 10589.585, 215.394, 52682.569 20/11/06,14:15:20,11,08,1, 11.9,1,1, 6.470, 10589.576, 215.433, 52682.604 20/11/06,14:15:20,12,08,1, 11.9,1,1, 6.470, 10589.590, 215.422, 52682.620 20/11/06,14:15:20,13,08,1, 11.9,1,1, 6.470, 10589.602, 215.420, 52682.598 20/11/06,14:15:20,14,08,1, 11.9,1,1, 6.470, 10589.580, 215.442, 52682.634 20/11/06,14:15:20,15,08,1, 11.9,1,1, 6.470, 10589.583, 215.440, 52682.613 20/11/06,14:15:20,16,08,1, 11.9,1,1, 6.470, 10589.598, 215.465, 52682.620 20/11/06,14:15:20,17,08,1, 11.9,1,1, 6.470, 10589.600, 215.466, 52682.611 20/11/06,14:15:20,18,08,1, 11.9,1,1, 6.470, 10589.579, 215.466, 52682.652 20/11/06,14:15:20,19,08,1, 11.9,1,1, 6.470, 10589.593, 215.462, 52682.617 20/11/06,14:15:21,00,08,1, 11.8,1,1, 6.472, 10589.586, 215.462, 52682.617 20/11/06,14:15:21,01,08,1, 11.8,1,1, 6.472, 10589.587, 215.450, 52682.639 20/11/06,14:15:21,02,08,1, 11.8,1,1, 6.472, 10589.616, 215.456, 52682.641 20/11/06,14:15:21,03,08,1, 11.8,1,1, 6.472, 10589.618, 215.447, 52682.661 20/11/06,14:15:21,04,08,1, 11.8,1,1, 6.472, 10589.600, 215.466, 52682.646 20/11/06,14:15:21,05,08,1, 11.8,1,1, 6.472, 10589.616, 215.458, 52682.679 20/11/06,14:15:21,06,08,1, 11.8,1,1, 6.472, 10589.598, 215.453, 52682.688 20/11/06,14:15:21,07,08,1, 11.8,1,1, 6.472, 10589.607, 215.457, 52682.629 20/11/06,14:15:21,08,08,1, 11.8,1,1, 6.472, 10589.609, 215.469, 52682.646 20/11/06,14:15:21,09,08,1, 11.8,1,1, 6.472, 10589.573, 215.478, 52682.663 20/11/06,14:15:21,10,08,1, 11.8,1,1, 6.472, 10589.612, 215.455, 52682.587 20/11/06,14:15:21,11,08,1, 11.8,1,1, 6.472, 10589.558, 215.477, 52682.659 20/11/06,14:15:21,12,08,1, 11.8,1,1, 6.472, 10589.568, 215.502, 52682.712 20/11/06,14:15:21,13,08,1, 11.8,1,1, 6.472, 10589.614, 215.486, 52682.705 20/11/06,14:15:21,14,08,1, 11.8,1,1, 6.472, 10589.589, 215.475, 52682.675 20/11/06,14:15:21,15,08,1, 11.8,1,1, 6.472, 10589.615, 215.466, 52682.664 20/11/06,14:15:21,16,08,1, 11.8,1,1, 6.472, 10589.602, 215.486, 52682.685 20/11/06,14:15:21,17,08,1, 11.8,1,1, 6.472, 10589.588, 215.466, 52682.652 20/11/06,14:15:21,18,08,1, 11.8,1,1, 6.472, 10589.620, 215.486, 52682.678 20/11/06,14:15:21,19,08,1, 11.8,1,1, 6.472, 10589.605, 215.479, 52682.685 20/11/06,14:15:22,00,07,1, 11.9,1,1, 6.472, 10589.603, 215.479, 52682.685 20/11/06,14:15:22,01,07,1, 11.9,1,1, 6.472, 10589.601, 215.476, 52682.691 20/11/06,14:15:22,02,07,1, 11.9,1,1, 6.472, 10589.601, 215.478, 52682.631 20/11/06,14:15:22,03,07,1, 11.9,1,1, 6.472, 10589.611, 215.507, 52682.710 20/11/06,14:15:22,04,07,1, 11.9,1,1, 6.472, 10589.595, 215.478, 52682.703 20/11/06,14:15:22,05,07,1, 11.9,1,1, 6.472, 10589.603, 215.497, 52682.676 20/11/06,14:15:22,06,07,1, 11.9,1,1, 6.472, 10589.574, 215.488, 52682.692 20/11/06,14:15:22,07,07,1, 11.9,1,1, 6.472, 10589.602, 215.499, 52682.689 20/11/06,14:15:22,08,07,1, 11.9,1,1, 6.472, 10589.558, 215.512, 52682.670 20/11/06,14:15:22,09,07,1, 11.9,1,1, 6.472, 10589.584, 215.497, 52682.705 20/11/06,14:15:22,10,07,1, 11.9,1,1, 6.472, 10589.591, 215.509, 52682.708 20/11/06,14:15:22,11,07,1, 11.9,1,1, 6.472, 10589.568, 215.498, 52682.767 20/11/06,14:15:22,12,07,1, 11.9,1,1, 6.472, 10589.602, 215.514, 52682.720 20/11/06,14:15:22,13,07,1, 11.9,1,1, 6.472, 10589.600, 215.523, 52682.720 20/11/06,14:15:22,14,07,1, 11.9,1,1, 6.472, 10589.612, 215.494, 52682.724 20/11/06,14:15:22,15,07,1, 11.9,1,1, 6.472, 10589.599, 215.506, 52682.735 20/11/06,14:15:22,16,07,1, 11.9,1,1, 6.472, 10589.599, 215.529, 52682.713 20/11/06,14:15:22,17,07,1, 11.9,1,1, 6.472, 10589.623, 215.537, 52682.693 20/11/06,14:15:22,18,07,1, 11.9,1,1, 6.472, 10589.603, 215.547, 52682.702 20/11/06,14:15:22,19,07,1, 11.9,1,1, 6.472, 10589.624, 215.552, 52682.704 20/11/06,14:15:23,00,07,1, 11.9,1,1, 6.472, 10589.620, 215.552, 52682.704 20/11/06,14:15:23,01,07,1, 11.9,1,1, 6.472, 10589.614, 215.583, 52682.649 20/11/06,14:15:23,02,07,1, 11.9,1,1, 6.472, 10589.607, 215.557, 52682.656 20/11/06,14:15:23,03,07,1, 11.9,1,1, 6.472, 10589.652, 215.576, 52682.688 20/11/06,14:15:23,04,07,1, 11.9,1,1, 6.472, 10589.654, 215.602, 52682.696 20/11/06,14:15:23,05,07,1, 11.9,1,1, 6.472, 10589.650, 215.555, 52682.671 20/11/06,14:15:23,06,07,1, 11.9,1,1, 6.472, 10589.652, 215.565, 52682.705 20/11/06,14:15:23,07,07,1, 11.9,1,1, 6.472, 10589.630, 215.581, 52682.621 20/11/06,14:15:23,08,07,1, 11.9,1,1, 6.472, 10589.632, 215.578, 52682.652 20/11/06,14:15:23,09,07,1, 11.9,1,1, 6.472, 10589.648, 215.577, 52682.646 20/11/06,14:15:23,10,07,1, 11.9,1,1, 6.472, 10589.650, 215.566, 52682.677 20/11/06,14:15:23,11,07,1, 11.9,1,1, 6.472, 10589.618, 215.565, 52682.655 20/11/06,14:15:23,12,07,1, 11.9,1,1, 6.472, 10589.612, 215.548, 52682.650 20/11/06,14:15:23,13,07,1, 11.9,1,1, 6.472, 10589.616, 215.576, 52682.683 20/11/06,14:15:23,14,07,1, 11.9,1,1, 6.472, 10589.619, 215.559, 52682.681 20/11/06,14:15:23,15,07,1, 11.9,1,1, 6.472, 10589.633, 215.558, 52682.706 20/11/06,14:15:23,16,07,1, 11.9,1,1, 6.472, 10589.614, 215.540, 52682.826 20/11/06,14:15:23,17,07,1, 11.9,1,1, 6.472, 10589.610, 215.541, 52682.711 20/11/06,14:15:23,18,07,1, 11.9,1,1, 6.472, 10589.623, 215.529, 52682.827 20/11/06,14:15:23,19,07,1, 11.9,1,1, 6.472, 10589.624, 215.558, 52682.674 20/11/06,14:15:24,00,07,1, 11.8,1,1, 6.472, 10589.620, 215.558, 52682.674 20/11/06,14:15:24,01,07,1, 11.8,1,1, 6.472, 10589.627, 215.534, 52682.668 20/11/06,14:15:24,02,07,1, 11.8,1,1, 6.472, 10589.661, 215.550, 52682.713 20/11/06,14:15:24,03,07,1, 11.8,1,1, 6.472, 10589.639, 215.526, 52682.702 20/11/06,14:15:24,04,07,1, 11.8,1,1, 6.472, 10589.640, 215.550, 52682.707 20/11/06,14:15:24,05,07,1, 11.8,1,1, 6.472, 10589.647, 215.542, 52682.739 20/11/06,14:15:24,06,07,1, 11.8,1,1, 6.472, 10589.668, 215.550, 52682.766 20/11/06,14:15:24,07,07,1, 11.8,1,1, 6.472, 10589.666, 215.543, 52682.727 20/11/06,14:15:24,08,07,1, 11.8,1,1, 6.472, 10589.692, 215.557, 52682.716 20/11/06,14:15:24,09,07,1, 11.8,1,1, 6.472, 10589.683, 215.580, 52682.730 20/11/06,14:15:24,10,07,1, 11.8,1,1, 6.472, 10589.680, 215.544, 52682.715 20/11/06,14:15:24,11,07,1, 11.8,1,1, 6.472, 10589.695, 215.569, 52682.747 20/11/06,14:15:24,12,07,1, 11.8,1,1, 6.472, 10589.703, 215.571, 52682.740 20/11/06,14:15:24,13,07,1, 11.8,1,1, 6.472, 10589.730, 215.574, 52682.740 20/11/06,14:15:24,14,07,1, 11.8,1,1, 6.472, 10589.730, 215.592, 52682.739 20/11/06,14:15:24,15,07,1, 11.8,1,1, 6.472, 10589.702, 215.563, 52682.737 20/11/06,14:15:24,16,07,1, 11.8,1,1, 6.472, 10589.726, 215.583, 52682.727 20/11/06,14:15:24,17,07,1, 11.8,1,1, 6.472, 10589.721, 215.602, 52682.760 20/11/06,14:15:24,18,07,1, 11.8,1,1, 6.472, 10589.734, 215.594, 52682.757 20/11/06,14:15:24,19,07,1, 11.8,1,1, 6.472, 10589.755, 215.637, 52682.755 20/11/06,14:15:25,00,07,1, 11.8,1,1, 6.472, 10589.753, 215.637, 52682.755 20/11/06,14:15:25,01,07,1, 11.8,1,1, 6.472, 10589.723, 215.614, 52682.769 20/11/06,14:15:25,02,07,1, 11.8,1,1, 6.472, 10589.713, 215.613, 52682.781 20/11/06,14:15:25,03,07,1, 11.8,1,1, 6.472, 10589.729, 215.603, 52682.783 20/11/06,14:15:25,04,07,1, 11.8,1,1, 6.472, 10589.710, 215.645, 52682.813 20/11/06,14:15:25,05,07,1, 11.8,1,1, 6.472, 10589.739, 215.661, 52682.807 20/11/06,14:15:25,06,07,1, 11.8,1,1, 6.472, 10589.725, 215.634, 52682.799 20/11/06,14:15:25,07,07,1, 11.8,1,1, 6.472, 10589.706, 215.625, 52682.792 20/11/06,14:15:25,08,07,1, 11.8,1,1, 6.472, 10589.710, 215.660, 52682.844 20/11/06,14:15:25,09,07,1, 11.8,1,1, 6.472, 10589.718, 215.700, 52682.875 20/11/06,14:15:25,10,07,1, 11.8,1,1, 6.472, 10589.726, 215.696, 52682.854 20/11/06,14:15:25,11,07,1, 11.8,1,1, 6.472, 10589.697, 215.691, 52683.052 20/11/06,14:15:25,12,07,1, 11.8,1,1, 6.472, 10589.739, 215.702, 52682.861 20/11/06,14:15:25,13,07,1, 11.8,1,1, 6.472, 10589.749, 215.698, 52682.843 20/11/06,14:15:25,14,07,1, 11.8,1,1, 6.472, 10589.739, 215.735, 52682.852 20/11/06,14:15:25,15,07,1, 11.8,1,1, 6.472, 10589.725, 215.754, 52682.906 20/11/06,14:15:25,16,07,1, 11.8,1,1, 6.472, 10589.712, 215.728, 52682.836 20/11/06,14:15:25,17,07,1, 11.8,1,1, 6.472, 10589.703, 215.711, 52682.830 20/11/06,14:15:25,18,07,1, 11.8,1,1, 6.472, 10589.715, 215.735, 52682.871 20/11/06,14:15:25,19,07,1, 11.8,1,1, 6.472, 10589.687, 215.753, 52682.869 20/11/06,14:15:26,00,07,1, 11.9,1,1, 6.470, 10589.687, 215.753, 52682.869 20/11/06,14:15:26,01,07,1, 11.9,1,1, 6.470, 10589.698, 215.772, 52682.860 20/11/06,14:15:26,02,07,1, 11.9,1,1, 6.470, 10589.710, 215.787, 52682.849 20/11/06,14:15:26,03,07,1, 11.9,1,1, 6.470, 10589.704, 215.790, 52682.837 20/11/06,14:15:26,04,07,1, 11.9,1,1, 6.470, 10589.696, 215.792, 52682.882 20/11/06,14:15:26,05,07,1, 11.9,1,1, 6.470, 10589.717, 215.785, 52682.892 20/11/06,14:15:26,06,07,1, 11.9,1,1, 6.470, 10589.690, 215.834, 52682.926 20/11/06,14:15:26,07,07,1, 11.9,1,1, 6.470, 10589.704, 215.807, 52682.923 20/11/06,14:15:26,08,07,1, 11.9,1,1, 6.470, 10589.702, 215.831, 52682.903 20/11/06,14:15:26,09,07,1, 11.9,1,1, 6.470, 10589.674, 215.842, 52682.888 20/11/06,14:15:26,10,07,1, 11.9,1,1, 6.470, 10589.660, 215.804, 52682.868 20/11/06,14:15:26,11,07,1, 11.9,1,1, 6.470, 10589.688, 215.789, 52682.841 20/11/06,14:15:26,12,07,1, 11.9,1,1, 6.470, 10589.671, 215.813, 52682.857 20/11/06,14:15:26,13,07,1, 11.9,1,1, 6.470, 10589.669, 215.850, 52682.877 20/11/06,14:15:26,14,07,1, 11.9,1,1, 6.470, 10589.705, 215.873, 52682.914 20/11/06,14:15:26,15,07,1, 11.9,1,1, 6.470, 10589.688, 215.839, 52682.936 20/11/06,14:15:26,16,07,1, 11.9,1,1, 6.470, 10589.655, 215.813, 52682.864 20/11/06,14:15:26,17,07,1, 11.9,1,1, 6.470, 10589.673, 215.801, 52682.862 20/11/06,14:15:26,18,07,1, 11.9,1,1, 6.470, 10589.680, 215.821, 52682.906 20/11/06,14:15:26,19,07,1, 11.9,1,1, 6.470, 10589.681, 215.830, 52682.929 20/11/06,14:15:27,00,08,1, 11.9,1,1, 6.471, 10589.678, 215.830, 52682.929 20/11/06,14:15:27,01,08,1, 11.9,1,1, 6.471, 10589.696, 215.793, 52682.907 20/11/06,14:15:27,02,08,1, 11.9,1,1, 6.471, 10589.674, 215.769, 52682.919 20/11/06,14:15:27,03,08,1, 11.9,1,1, 6.471, 10589.703, 215.781, 52682.894 20/11/06,14:15:27,04,08,1, 11.9,1,1, 6.471, 10589.708, 215.826, 52682.904 20/11/06,14:15:27,05,08,1, 11.9,1,1, 6.471, 10589.717, 215.845, 52682.728 20/11/06,14:15:27,06,08,1, 11.9,1,1, 6.471, 10589.683, 215.812, 52682.900 20/11/06,14:15:27,07,08,1, 11.9,1,1, 6.471, 10589.686, 215.796, 52682.868 20/11/06,14:15:27,08,08,1, 11.9,1,1, 6.471, 10589.694, 215.790, 52682.829 20/11/06,14:15:27,09,08,1, 11.9,1,1, 6.471, 10589.744, 215.792, 52682.974 20/11/06,14:15:27,10,08,1, 11.9,1,1, 6.471, 10589.737, 215.820, 52682.849 20/11/06,14:15:27,11,08,1, 11.9,1,1, 6.471, 10589.744, 215.802, 52682.946 20/11/06,14:15:27,12,08,1, 11.9,1,1, 6.471, 10589.717, 215.766, 52682.849 20/11/06,14:15:27,13,08,1, 11.9,1,1, 6.471, 10589.753, 215.771, 52682.909 20/11/06,14:15:27,14,08,1, 11.9,1,1, 6.471, 10589.759, 215.775, 52682.881 20/11/06,14:15:27,15,08,1, 11.9,1,1, 6.471, 10589.771, 215.761, 52682.870 20/11/06,14:15:27,16,08,1, 11.9,1,1, 6.471, 10589.761, 215.782, 52682.877 20/11/06,14:15:27,17,08,1, 11.9,1,1, 6.471, 10589.760, 215.784, 52682.776 20/11/06,14:15:27,18,08,1, 11.9,1,1, 6.471, 10589.766, 215.797, 52682.927 20/11/06,14:15:27,19,08,1, 11.9,1,1, 6.471, 10589.766, 215.773, 52682.942 20/11/06,14:15:28,00,08,1, 11.9,1,1, 6.469, 10589.762, 215.773, 52682.942 20/11/06,14:15:28,01,08,1, 11.9,1,1, 6.469, 10589.771, 215.779, 52682.884 20/11/06,14:15:28,02,08,1, 11.9,1,1, 6.469, 10589.771, 215.783, 52682.925 20/11/06,14:15:28,03,08,1, 11.9,1,1, 6.469, 10589.761, 215.762, 52682.879 20/11/06,14:15:28,04,08,1, 11.9,1,1, 6.469, 10589.777, 215.749, 52682.916 20/11/06,14:15:28,05,08,1, 11.9,1,1, 6.469, 10589.780, 215.759, 52682.919 20/11/06,14:15:28,06,08,1, 11.9,1,1, 6.469, 10589.776, 215.755, 52682.923 20/11/06,14:15:28,07,08,1, 11.9,1,1, 6.469, 10589.819, 215.746, 52682.942 20/11/06,14:15:28,08,08,1, 11.9,1,1, 6.469, 10589.802, 215.772, 52682.930 20/11/06,14:15:28,09,08,1, 11.9,1,1, 6.469, 10589.804, 215.772, 52682.918 20/11/06,14:15:28,10,08,1, 11.9,1,1, 6.469, 10589.829, 215.765, 52682.926 20/11/06,14:15:28,11,08,1, 11.9,1,1, 6.469, 10589.844, 215.803, 52682.937 20/11/06,14:15:28,12,08,1, 11.9,1,1, 6.469, 10589.805, 215.795, 52682.919 20/11/06,14:15:28,13,08,1, 11.9,1,1, 6.469, 10589.838, 215.787, 52682.887 20/11/06,14:15:28,14,08,1, 11.9,1,1, 6.469, 10589.845, 215.791, 52682.925 20/11/06,14:15:28,15,08,1, 11.9,1,1, 6.469, 10589.836, 215.756, 52682.940 20/11/06,14:15:28,16,08,1, 11.9,1,1, 6.469, 10589.839, 215.790, 52682.950 20/11/06,14:15:28,17,08,1, 11.9,1,1, 6.469, 10589.833, 215.781, 52682.919 20/11/06,14:15:28,18,08,1, 11.9,1,1, 6.469, 10589.841, 215.785, 52682.969 20/11/06,14:15:28,19,08,1, 11.9,1,1, 6.469, 10589.824, 215.777, 52682.920 20/11/06,14:15:29,00,07,1, 11.8,1,1, 6.468, 10589.820, 215.777, 52682.920 20/11/06,14:15:29,01,07,1, 11.8,1,1, 6.468, 10589.858, 215.831, 52682.983 20/11/06,14:15:29,02,07,1, 11.8,1,1, 6.468, 10589.857, 215.810, 52682.984 20/11/06,14:15:29,03,07,1, 11.8,1,1, 6.468, 10589.870, 215.820, 52682.974 20/11/06,14:15:29,04,07,1, 11.8,1,1, 6.468, 10589.844, 215.806, 52682.972 20/11/06,14:15:29,05,07,1, 11.8,1,1, 6.468, 10589.845, 215.852, 52682.973 20/11/06,14:15:29,06,07,1, 11.8,1,1, 6.468, 10589.855, 215.850, 52683.018 20/11/06,14:15:29,07,07,1, 11.8,1,1, 6.468, 10589.866, 215.838, 52682.996 20/11/06,14:15:29,08,07,1, 11.8,1,1, 6.468, 10589.867, 215.857, 52683.024 20/11/06,14:15:29,09,07,1, 11.8,1,1, 6.468, 10589.857, 215.851, 52683.006 20/11/06,14:15:29,10,07,1, 11.8,1,1, 6.468, 10589.879, 215.885, 52683.003 20/11/06,14:15:29,11,07,1, 11.8,1,1, 6.468, 10589.876, 215.871, 52683.012 20/11/06,14:15:29,12,07,1, 11.8,1,1, 6.468, 10589.851, 215.872, 52683.014 20/11/06,14:15:29,13,07,1, 11.8,1,1, 6.468, 10589.844, 215.890, 52683.042 20/11/06,14:15:29,14,07,1, 11.8,1,1, 6.468, 10589.870, 215.895, 52683.049 20/11/06,14:15:29,15,07,1, 11.8,1,1, 6.468, 10589.861, 215.896, 52683.022 20/11/06,14:15:29,16,07,1, 11.8,1,1, 6.468, 10589.878, 215.904, 52683.001 20/11/06,14:15:29,17,07,1, 11.8,1,1, 6.468, 10589.849, 215.890, 52683.044 20/11/06,14:15:29,18,07,1, 11.8,1,1, 6.468, 10589.854, 215.904, 52683.073 20/11/06,14:15:29,19,07,1, 11.8,1,1, 6.468, 10589.848, 215.925, 52683.063 20/11/06,14:15:30,00,07,1, 11.9,1,1, 6.472, 10589.845, 215.925, 52683.063 20/11/06,14:15:30,01,07,1, 11.9,1,1, 6.472, 10589.864, 215.904, 52683.089 20/11/06,14:15:30,02,07,1, 11.9,1,1, 6.472, 10589.844, 215.909, 52683.065 20/11/06,14:15:30,03,07,1, 11.9,1,1, 6.472, 10589.841, 215.917, 52683.102 20/11/06,14:15:30,04,07,1, 11.9,1,1, 6.472, 10589.837, 215.915, 52683.071 20/11/06,14:15:30,05,07,1, 11.9,1,1, 6.472, 10589.862, 215.908, 52683.054 20/11/06,14:15:30,06,07,1, 11.9,1,1, 6.472, 10589.848, 215.947, 52683.083 20/11/06,14:15:30,07,07,1, 11.9,1,1, 6.472, 10589.854, 215.945, 52683.056 20/11/06,14:15:30,08,07,1, 11.9,1,1, 6.472, 10589.862, 215.954, 52683.066 20/11/06,14:15:30,09,07,1, 11.9,1,1, 6.472, 10589.848, 215.941, 52683.075 20/11/06,14:15:30,10,07,1, 11.9,1,1, 6.472, 10589.850, 215.929, 52683.069 20/11/06,14:15:30,11,07,1, 11.9,1,1, 6.472, 10589.853, 215.939, 52683.089 20/11/06,14:15:30,12,07,1, 11.9,1,1, 6.472, 10589.861, 215.950, 52683.079 20/11/06,14:15:30,13,07,1, 11.9,1,1, 6.472, 10589.870, 215.950, 52683.071 20/11/06,14:15:30,14,07,1, 11.9,1,1, 6.472, 10589.864, 215.971, 52683.110 20/11/06,14:15:30,15,07,1, 11.9,1,1, 6.472, 10589.845, 215.958, 52683.074 20/11/06,14:15:30,16,07,1, 11.9,1,1, 6.472, 10589.870, 215.931, 52683.108 20/11/06,14:15:30,17,07,1, 11.9,1,1, 6.472, 10589.858, 215.961, 52683.099 20/11/06,14:15:30,18,07,1, 11.9,1,1, 6.472, 10589.847, 215.938, 52683.069 20/11/06,14:15:30,19,07,1, 11.9,1,1, 6.472, 10589.883, 215.942, 52683.097 20/11/06,14:15:31,00,07,1, 11.9,1,1, 6.471, 10589.879, 215.942, 52683.097 20/11/06,14:15:31,01,07,1, 11.9,1,1, 6.471, 10589.899, 215.955, 52683.073 20/11/06,14:15:31,02,07,1, 11.9,1,1, 6.471, 10589.886, 215.941, 52683.076 20/11/06,14:15:31,03,07,1, 11.9,1,1, 6.471, 10589.892, 215.964, 52683.068 20/11/06,14:15:31,04,07,1, 11.9,1,1, 6.471, 10589.892, 215.943, 52683.074 20/11/06,14:15:31,05,07,1, 11.9,1,1, 6.471, 10589.892, 215.968, 52683.061 20/11/06,14:15:31,06,07,1, 11.9,1,1, 6.471, 10589.896, 215.963, 52683.099 20/11/06,14:15:31,07,07,1, 11.9,1,1, 6.471, 10589.885, 215.955, 52683.110 20/11/06,14:15:31,08,07,1, 11.9,1,1, 6.471, 10589.908, 215.955, 52683.105 20/11/06,14:15:31,09,07,1, 11.9,1,1, 6.471, 10589.938, 215.959, 52683.099 20/11/06,14:15:31,10,07,1, 11.9,1,1, 6.471, 10589.912, 215.934, 52683.083 20/11/06,14:15:31,11,07,1, 11.9,1,1, 6.471, 10589.929, 215.936, 52683.088 20/11/06,14:15:31,12,07,1, 11.9,1,1, 6.471, 10589.917, 215.959, 52683.123 20/11/06,14:15:31,13,07,1, 11.9,1,1, 6.471, 10589.934, 215.964, 52683.085 20/11/06,14:15:31,14,07,1, 11.9,1,1, 6.471, 10589.942, 215.931, 52683.091 20/11/06,14:15:31,15,07,1, 11.9,1,1, 6.471, 10589.942, 215.961, 52683.127 20/11/06,14:15:31,16,07,1, 11.9,1,1, 6.471, 10589.948, 215.941, 52683.079 20/11/06,14:15:31,17,07,1, 11.9,1,1, 6.471, 10589.931, 215.957, 52683.119 20/11/06,14:15:31,18,07,1, 11.9,1,1, 6.471, 10589.941, 215.952, 52683.124 20/11/06,14:15:31,19,07,1, 11.9,1,1, 6.471, 10589.938, 215.961, 52683.113 20/11/06,14:15:32,00,07,1, 11.9,1,1, 6.470, 10589.937, 215.961, 52683.113 20/11/06,14:15:32,01,07,1, 11.9,1,1, 6.470, 10589.936, 215.953, 52683.119 20/11/06,14:15:32,02,07,1, 11.9,1,1, 6.470, 10589.958, 215.957, 52683.119 20/11/06,14:15:32,03,07,1, 11.9,1,1, 6.470, 10589.944, 215.967, 52683.144 20/11/06,14:15:32,04,07,1, 11.9,1,1, 6.470, 10589.964, 215.968, 52683.125 20/11/06,14:15:32,05,07,1, 11.9,1,1, 6.470, 10589.961, 215.956, 52683.093 20/11/06,14:15:32,06,07,1, 11.9,1,1, 6.470, 10589.963, 215.985, 52683.105 20/11/06,14:15:32,07,07,1, 11.9,1,1, 6.470, 10589.973, 215.972, 52683.115 20/11/06,14:15:32,08,07,1, 11.9,1,1, 6.470, 10589.987, 215.987, 52683.158 20/11/06,14:15:32,09,07,1, 11.9,1,1, 6.470, 10589.980, 215.986, 52683.136 20/11/06,14:15:32,10,07,1, 11.9,1,1, 6.470, 10589.996, 215.988, 52683.236 20/11/06,14:15:32,11,07,1, 11.9,1,1, 6.470, 10590.013, 215.989, 52683.105 20/11/06,14:15:32,12,07,1, 11.9,1,1, 6.470, 10589.989, 216.012, 52683.155 20/11/06,14:15:32,13,07,1, 11.9,1,1, 6.470, 10590.023, 215.985, 52683.149 20/11/06,14:15:32,14,07,1, 11.9,1,1, 6.470, 10589.989, 216.013, 52683.144 20/11/06,14:15:32,15,07,1, 11.9,1,1, 6.470, 10589.949, 215.997, 52683.164 20/11/06,14:15:32,16,07,1, 11.9,1,1, 6.470, 10589.969, 215.997, 52683.136 20/11/06,14:15:32,17,07,1, 11.9,1,1, 6.470, 10589.986, 216.024, 52683.171 20/11/06,14:15:32,18,07,1, 11.9,1,1, 6.470, 10589.976, 216.028, 52683.170 20/11/06,14:15:32,19,07,1, 11.9,1,1, 6.470, 10590.002, 216.053, 52683.202 20/11/06,14:15:33,00,08,1, 11.9,1,1, 6.472, 10589.995, 216.053, 52683.202 20/11/06,14:15:33,01,08,1, 11.9,1,1, 6.472, 10590.016, 216.021, 52683.177 20/11/06,14:15:33,02,08,1, 11.9,1,1, 6.472, 10589.996, 216.039, 52683.170 20/11/06,14:15:33,03,08,1, 11.9,1,1, 6.472, 10589.998, 216.014, 52683.171 20/11/06,14:15:33,04,08,1, 11.9,1,1, 6.472, 10589.961, 215.989, 52683.189 20/11/06,14:15:33,05,08,1, 11.9,1,1, 6.472, 10589.979, 216.021, 52683.217 20/11/06,14:15:33,06,08,1, 11.9,1,1, 6.472, 10589.983, 216.031, 52683.200 20/11/06,14:15:33,07,08,1, 11.9,1,1, 6.472, 10589.992, 216.032, 52683.203 20/11/06,14:15:33,08,08,1, 11.9,1,1, 6.472, 10589.988, 216.041, 52683.237 20/11/06,14:15:33,09,08,1, 11.9,1,1, 6.472, 10589.998, 216.039, 52683.246 20/11/06,14:15:33,10,08,1, 11.9,1,1, 6.472, 10590.000, 216.066, 52683.225 20/11/06,14:15:33,11,08,1, 11.9,1,1, 6.472, 10589.990, 216.064, 52683.243 20/11/06,14:15:33,12,08,1, 11.9,1,1, 6.472, 10589.981, 216.052, 52683.206 20/11/06,14:15:33,13,08,1, 11.9,1,1, 6.472, 10589.980, 216.016, 52683.229 20/11/06,14:15:33,14,08,1, 11.9,1,1, 6.472, 10589.992, 216.010, 52683.141 20/11/06,14:15:33,15,08,1, 11.9,1,1, 6.472, 10589.990, 215.984, 52683.202 20/11/06,14:15:33,16,08,1, 11.9,1,1, 6.472, 10590.010, 216.008, 52683.215 20/11/06,14:15:33,17,08,1, 11.9,1,1, 6.472, 10589.982, 216.017, 52683.213 20/11/06,14:15:33,18,08,1, 11.9,1,1, 6.472, 10590.002, 216.011, 52683.203 20/11/06,14:15:33,19,08,1, 11.9,1,1, 6.472, 10590.007, 216.018, 52683.207 20/11/06,14:15:34,00,08,1, 11.9,1,1, 6.468, 10590.004, 216.018, 52683.207 20/11/06,14:15:34,01,08,1, 11.9,1,1, 6.468, 10590.010, 216.034, 52683.205 20/11/06,14:15:34,02,08,1, 11.9,1,1, 6.468, 10590.027, 216.043, 52683.203 20/11/06,14:15:34,03,08,1, 11.9,1,1, 6.468, 10590.012, 216.038, 52683.238 20/11/06,14:15:34,04,08,1, 11.9,1,1, 6.468, 10589.994, 216.050, 52683.204 20/11/06,14:15:34,05,08,1, 11.9,1,1, 6.468, 10590.004, 216.040, 52683.208 20/11/06,14:15:34,06,08,1, 11.9,1,1, 6.468, 10590.036, 216.048, 52683.237 20/11/06,14:15:34,07,08,1, 11.9,1,1, 6.468, 10590.057, 216.076, 52683.269 20/11/06,14:15:34,08,08,1, 11.9,1,1, 6.468, 10590.052, 216.055, 52683.279 20/11/06,14:15:34,09,08,1, 11.9,1,1, 6.468, 10590.023, 216.039, 52683.265 20/11/06,14:15:34,10,08,1, 11.9,1,1, 6.468, 10590.031, 216.051, 52683.266 20/11/06,14:15:34,11,08,1, 11.9,1,1, 6.468, 10590.051, 216.086, 52683.273 20/11/06,14:15:34,12,08,1, 11.9,1,1, 6.468, 10590.053, 216.091, 52683.293 20/11/06,14:15:34,13,08,1, 11.9,1,1, 6.468, 10590.066, 216.062, 52683.253 20/11/06,14:15:34,14,08,1, 11.9,1,1, 6.468, 10590.046, 216.064, 52683.278 20/11/06,14:15:34,15,08,1, 11.9,1,1, 6.468, 10590.060, 216.105, 52683.338 20/11/06,14:15:34,16,08,1, 11.9,1,1, 6.468, 10590.055, 216.073, 52683.272 20/11/06,14:15:34,17,08,1, 11.9,1,1, 6.468, 10590.054, 216.063, 52683.281 20/11/06,14:15:34,18,08,1, 11.9,1,1, 6.468, 10590.056, 216.074, 52683.289 20/11/06,14:15:34,19,08,1, 11.9,1,1, 6.468, 10590.086, 216.087, 52683.216 20/11/06,14:15:35,00,06,1, 11.9,1,1, 6.471, 10590.079, 216.087, 52683.216 20/11/06,14:15:35,01,06,1, 11.9,1,1, 6.471, 10590.087, 216.112, 52683.297 20/11/06,14:15:35,02,06,1, 11.9,1,1, 6.471, 10590.084, 216.115, 52683.274 20/11/06,14:15:35,03,06,1, 11.9,1,1, 6.471, 10590.080, 216.131, 52683.330 20/11/06,14:15:35,04,06,1, 11.9,1,1, 6.471, 10590.065, 216.115, 52683.302 20/11/06,14:15:35,05,06,1, 11.9,1,1, 6.471, 10590.066, 216.148, 52683.308 20/11/06,14:15:35,06,06,1, 11.9,1,1, 6.471, 10590.073, 216.124, 52683.313 20/11/06,14:15:35,07,06,1, 11.9,1,1, 6.471, 10590.070, 216.132, 52683.301 20/11/06,14:15:35,08,06,1, 11.9,1,1, 6.471, 10590.069, 216.147, 52683.317 20/11/06,14:15:35,09,06,1, 11.9,1,1, 6.471, 10590.072, 216.122, 52683.300 20/11/06,14:15:35,10,06,1, 11.9,1,1, 6.471, 10590.079, 216.145, 52683.326 20/11/06,14:15:35,11,06,1, 11.9,1,1, 6.471, 10590.070, 216.163, 52683.307 20/11/06,14:15:35,12,06,1, 11.9,1,1, 6.471, 10590.077, 216.155, 52683.288 20/11/06,14:15:35,13,06,1, 11.9,1,1, 6.471, 10590.097, 216.161, 52683.301 20/11/06,14:15:35,14,06,1, 11.9,1,1, 6.471, 10590.056, 216.147, 52683.343 20/11/06,14:15:35,15,06,1, 11.9,1,1, 6.471, 10590.070, 216.152, 52683.323 20/11/06,14:15:35,16,06,1, 11.9,1,1, 6.471, 10590.049, 216.172, 52683.372 20/11/06,14:15:35,17,06,1, 11.9,1,1, 6.471, 10590.070, 216.154, 52683.329 20/11/06,14:15:35,18,06,1, 11.9,1,1, 6.471, 10590.067, 216.167, 52683.376 20/11/06,14:15:35,19,06,1, 11.9,1,1, 6.471, 10590.076, 216.182, 52683.363 20/11/06,14:15:36,00,06,1, 11.9,1,1, 6.466, 10590.070, 216.182, 52683.363 20/11/06,14:15:36,01,06,1, 11.9,1,1, 6.466, 10590.089, 216.169, 52683.358 20/11/06,14:15:36,02,06,1, 11.9,1,1, 6.466, 10590.096, 216.178, 52683.366 20/11/06,14:15:36,03,06,1, 11.9,1,1, 6.466, 10590.085, 216.190, 52683.374 20/11/06,14:15:36,04,06,1, 11.9,1,1, 6.466, 10590.073, 216.182, 52683.378 20/11/06,14:15:36,05,06,1, 11.9,1,1, 6.466, 10590.096, 216.183, 52683.384 20/11/06,14:15:36,06,06,1, 11.9,1,1, 6.466, 10590.091, 216.177, 52683.384 20/11/06,14:15:36,07,06,1, 11.9,1,1, 6.466, 10590.088, 216.178, 52683.423 20/11/06,14:15:36,08,06,1, 11.9,1,1, 6.466, 10590.088, 216.197, 52683.372 20/11/06,14:15:36,09,06,1, 11.9,1,1, 6.466, 10590.085, 216.237, 52683.397 20/11/06,14:15:36,10,06,1, 11.9,1,1, 6.466, 10590.091, 216.233, 52683.403 20/11/06,14:15:36,11,06,1, 11.9,1,1, 6.466, 10590.095, 216.226, 52683.339 20/11/06,14:15:36,12,06,1, 11.9,1,1, 6.466, 10590.089, 216.217, 52683.385 20/11/06,14:15:36,13,06,1, 11.9,1,1, 6.466, 10590.092, 216.203, 52683.395 20/11/06,14:15:36,14,06,1, 11.9,1,1, 6.466, 10590.089, 216.203, 52683.386 20/11/06,14:15:36,15,06,1, 11.9,1,1, 6.466, 10590.091, 216.231, 52683.399 20/11/06,14:15:36,16,06,1, 11.9,1,1, 6.466, 10590.084, 216.235, 52683.392 20/11/06,14:15:36,17,06,1, 11.9,1,1, 6.466, 10590.099, 216.222, 52683.387 20/11/06,14:15:36,18,06,1, 11.9,1,1, 6.466, 10590.092, 216.235, 52683.393 20/11/06,14:15:36,19,06,1, 11.9,1,1, 6.466, 10590.116, 216.239, 52683.402 20/11/06,14:15:37,00,06,1, 11.8,1,1, 6.471, 10590.112, 216.239, 52683.402 20/11/06,14:15:37,01,06,1, 11.8,1,1, 6.471, 10590.091, 216.248, 52683.392 20/11/06,14:15:37,02,06,1, 11.8,1,1, 6.471, 10590.101, 216.233, 52683.418 20/11/06,14:15:37,03,06,1, 11.8,1,1, 6.471, 10590.093, 216.210, 52683.398 20/11/06,14:15:37,04,06,1, 11.8,1,1, 6.471, 10590.103, 216.257, 52683.394 20/11/06,14:15:37,05,06,1, 11.8,1,1, 6.471, 10590.129, 216.250, 52683.388 20/11/06,14:15:37,06,06,1, 11.8,1,1, 6.471, 10590.117, 216.252, 52683.381 20/11/06,14:15:37,07,06,1, 11.8,1,1, 6.471, 10590.118, 216.258, 52683.418 20/11/06,14:15:37,08,06,1, 11.8,1,1, 6.471, 10590.104, 216.251, 52683.408 20/11/06,14:15:37,09,06,1, 11.8,1,1, 6.471, 10590.133, 216.262, 52683.410 20/11/06,14:15:37,10,06,1, 11.8,1,1, 6.471, 10590.121, 216.260, 52683.447 20/11/06,14:15:37,11,06,1, 11.8,1,1, 6.471, 10590.111, 216.270, 52683.421 20/11/06,14:15:37,12,06,1, 11.8,1,1, 6.471, 10590.120, 216.263, 52683.414 20/11/06,14:15:37,13,06,1, 11.8,1,1, 6.471, 10590.125, 216.304, 52683.458 20/11/06,14:15:37,14,06,1, 11.8,1,1, 6.471, 10590.110, 216.276, 52683.477 20/11/06,14:15:37,15,06,1, 11.8,1,1, 6.471, 10590.128, 216.278, 52683.453 20/11/06,14:15:37,16,06,1, 11.8,1,1, 6.471, 10590.118, 216.291, 52683.471 20/11/06,14:15:37,17,06,1, 11.8,1,1, 6.471, 10590.099, 216.270, 52683.482 20/11/06,14:15:37,18,06,1, 11.8,1,1, 6.471, 10590.096, 216.309, 52683.465 20/11/06,14:15:37,19,06,1, 11.8,1,1, 6.471, 10590.107, 216.298, 52683.480 20/11/06,14:15:38,00,08,1, 11.9,1,1, 6.474, 10590.104, 216.298, 52683.480 20/11/06,14:15:38,01,08,1, 11.9,1,1, 6.474, 10590.108, 216.324, 52683.458 20/11/06,14:15:38,02,08,1, 11.9,1,1, 6.474, 10590.119, 216.334, 52683.493 20/11/06,14:15:38,03,08,1, 11.9,1,1, 6.474, 10590.125, 216.314, 52683.471 20/11/06,14:15:38,04,08,1, 11.9,1,1, 6.474, 10590.125, 216.342, 52683.485 20/11/06,14:15:38,05,08,1, 11.9,1,1, 6.474, 10590.126, 216.350, 52683.500 20/11/06,14:15:38,06,08,1, 11.9,1,1, 6.474, 10590.104, 216.326, 52683.521 20/11/06,14:15:38,07,08,1, 11.9,1,1, 6.474, 10590.110, 216.334, 52683.503 20/11/06,14:15:38,08,08,1, 11.9,1,1, 6.474, 10590.110, 216.354, 52683.518 20/11/06,14:15:38,09,08,1, 11.9,1,1, 6.474, 10590.114, 216.356, 52683.460 20/11/06,14:15:38,10,08,1, 11.9,1,1, 6.474, 10590.112, 216.367, 52683.506 20/11/06,14:15:38,11,08,1, 11.9,1,1, 6.474, 10590.111, 216.365, 52683.488 20/11/06,14:15:38,12,08,1, 11.9,1,1, 6.474, 10590.103, 216.341, 52683.611 20/11/06,14:15:38,13,08,1, 11.9,1,1, 6.474, 10590.096, 216.380, 52683.478 20/11/06,14:15:38,14,08,1, 11.9,1,1, 6.474, 10590.097, 216.368, 52683.486 20/11/06,14:15:38,15,08,1, 11.9,1,1, 6.474, 10590.110, 216.388, 52683.539 20/11/06,14:15:38,16,08,1, 11.9,1,1, 6.474, 10590.084, 216.362, 52683.488 20/11/06,14:15:38,17,08,1, 11.9,1,1, 6.474, 10590.069, 216.382, 52683.510 20/11/06,14:15:38,18,08,1, 11.9,1,1, 6.474, 10590.114, 216.398, 52683.610 20/11/06,14:15:38,19,08,1, 11.9,1,1, 6.474, 10590.115, 216.364, 52683.476 20/11/06,14:15:39,00,08,1, 11.9,1,1, 6.472, 10590.112, 216.364, 52683.476 20/11/06,14:15:39,01,08,1, 11.9,1,1, 6.472, 10590.106, 216.366, 52683.505 20/11/06,14:15:39,02,08,1, 11.9,1,1, 6.472, 10590.101, 216.382, 52683.497 20/11/06,14:15:39,03,08,1, 11.9,1,1, 6.472, 10590.091, 216.407, 52683.508 20/11/06,14:15:39,04,08,1, 11.9,1,1, 6.472, 10590.072, 216.385, 52683.512 20/11/06,14:15:39,05,08,1, 11.9,1,1, 6.472, 10590.087, 216.385, 52683.464 20/11/06,14:15:39,06,08,1, 11.9,1,1, 6.472, 10590.088, 216.390, 52683.493 20/11/06,14:15:39,07,08,1, 11.9,1,1, 6.472, 10590.073, 216.410, 52683.499 20/11/06,14:15:39,08,08,1, 11.9,1,1, 6.472, 10590.084, 216.430, 52683.505 20/11/06,14:15:39,09,08,1, 11.9,1,1, 6.472, 10590.097, 216.419, 52683.504 20/11/06,14:15:39,10,08,1, 11.9,1,1, 6.472, 10590.106, 216.421, 52683.505 20/11/06,14:15:39,11,08,1, 11.9,1,1, 6.472, 10590.092, 216.399, 52683.494 20/11/06,14:15:39,12,08,1, 11.9,1,1, 6.472, 10590.111, 216.416, 52683.517 20/11/06,14:15:39,13,08,1, 11.9,1,1, 6.472, 10590.101, 216.392, 52683.513 20/11/06,14:15:39,14,08,1, 11.9,1,1, 6.472, 10590.109, 216.407, 52683.526 20/11/06,14:15:39,15,08,1, 11.9,1,1, 6.472, 10590.111, 216.397, 52683.500 20/11/06,14:15:39,16,08,1, 11.9,1,1, 6.472, 10590.091, 216.424, 52683.518 20/11/06,14:15:39,17,08,1, 11.9,1,1, 6.472, 10590.088, 216.425, 52683.489 20/11/06,14:15:39,18,08,1, 11.9,1,1, 6.472, 10590.112, 216.399, 52683.484 20/11/06,14:15:39,19,08,1, 11.9,1,1, 6.472, 10590.120, 216.413, 52683.528 20/11/06,14:15:40,00,08,1, 11.7,1,1, 6.469, 10590.112, 216.413, 52683.528 20/11/06,14:15:40,01,08,1, 11.7,1,1, 6.469, 10590.144, 216.444, 52683.524 20/11/06,14:15:40,02,08,1, 11.7,1,1, 6.469, 10590.127, 216.408, 52683.539 20/11/06,14:15:40,03,08,1, 11.7,1,1, 6.469, 10590.134, 216.412, 52683.534 20/11/06,14:15:40,04,08,1, 11.7,1,1, 6.469, 10590.141, 216.427, 52683.534 20/11/06,14:15:40,05,08,1, 11.7,1,1, 6.469, 10590.148, 216.415, 52683.562 20/11/06,14:15:40,06,08,1, 11.7,1,1, 6.469, 10590.139, 216.413, 52683.556 20/11/06,14:15:40,07,08,1, 11.7,1,1, 6.469, 10590.151, 216.409, 52683.525 20/11/06,14:15:40,08,08,1, 11.7,1,1, 6.469, 10590.167, 216.417, 52683.549 20/11/06,14:15:40,09,08,1, 11.7,1,1, 6.469, 10590.156, 216.392, 52683.485 20/11/06,14:15:40,10,08,1, 11.7,1,1, 6.469, 10590.167, 216.466, 52683.596 20/11/06,14:15:40,11,08,1, 11.7,1,1, 6.469, 10590.158, 216.435, 52683.557 20/11/06,14:15:40,12,08,1, 11.7,1,1, 6.469, 10590.185, 216.443, 52683.549 20/11/06,14:15:40,13,08,1, 11.7,1,1, 6.469, 10590.196, 216.481, 52683.630 20/11/06,14:15:40,14,08,1, 11.7,1,1, 6.469, 10590.173, 216.415, 52683.545 20/11/06,14:15:40,15,08,1, 11.7,1,1, 6.469, 10590.200, 216.472, 52683.564 20/11/06,14:15:40,16,08,1, 11.7,1,1, 6.469, 10590.193, 216.477, 52683.575 20/11/06,14:15:40,17,08,1, 11.7,1,1, 6.469, 10590.220, 216.476, 52683.585 20/11/06,14:15:40,18,08,1, 11.7,1,1, 6.469, 10590.203, 216.496, 52683.626 20/11/06,14:15:40,19,08,1, 11.7,1,1, 6.469, 10590.165, 216.464, 52683.578 20/11/06,14:15:41,00,08,1, 11.9,1,1, 6.472, 10590.162, 216.464, 52683.578 20/11/06,14:15:41,01,08,1, 11.9,1,1, 6.472, 10590.212, 216.494, 52683.620 20/11/06,14:15:41,02,08,1, 11.9,1,1, 6.472, 10590.232, 216.496, 52683.629 20/11/06,14:15:41,03,08,1, 11.9,1,1, 6.472, 10590.242, 216.538, 52683.643 20/11/06,14:15:41,04,08,1, 11.9,1,1, 6.472, 10590.226, 216.533, 52683.627 20/11/06,14:15:41,05,08,1, 11.9,1,1, 6.472, 10590.255, 216.569, 52683.666 20/11/06,14:15:41,06,08,1, 11.9,1,1, 6.472, 10590.208, 216.513, 52683.615 20/11/06,14:15:41,07,08,1, 11.9,1,1, 6.472, 10590.249, 216.541, 52683.628 20/11/06,14:15:41,08,08,1, 11.9,1,1, 6.472, 10590.242, 216.551, 52683.679 20/11/06,14:15:41,09,08,1, 11.9,1,1, 6.472, 10590.232, 216.543, 52683.656 20/11/06,14:15:41,10,08,1, 11.9,1,1, 6.472, 10590.234, 216.592, 52683.675 20/11/06,14:15:41,11,08,1, 11.9,1,1, 6.472, 10590.229, 216.581, 52683.689 20/11/06,14:15:41,12,08,1, 11.9,1,1, 6.472, 10590.242, 216.573, 52683.688 20/11/06,14:15:41,13,08,1, 11.9,1,1, 6.472, 10590.251, 216.614, 52683.702 20/11/06,14:15:41,14,08,1, 11.9,1,1, 6.472, 10590.221, 216.613, 52683.653 20/11/06,14:15:41,15,08,1, 11.9,1,1, 6.472, 10590.252, 216.634, 52683.672 20/11/06,14:15:41,16,08,1, 11.9,1,1, 6.472, 10590.235, 216.625, 52683.700 20/11/06,14:15:41,17,08,1, 11.9,1,1, 6.472, 10590.246, 216.621, 52683.721 20/11/06,14:15:41,18,08,1, 11.9,1,1, 6.472, 10590.248, 216.663, 52683.745 20/11/06,14:15:41,19,08,1, 11.9,1,1, 6.472, 10590.264, 216.674, 52683.714 20/11/06,14:15:42,00,07,1, 11.9,1,1, 6.469, 10590.262, 216.674, 52683.714 20/11/06,14:15:42,01,07,1, 11.9,1,1, 6.469, 10590.249, 216.692, 52683.722 20/11/06,14:15:42,02,07,1, 11.9,1,1, 6.469, 10590.236, 216.684, 52683.751 20/11/06,14:15:42,03,07,1, 11.9,1,1, 6.469, 10590.267, 216.714, 52683.727 20/11/06,14:15:42,04,07,1, 11.9,1,1, 6.469, 10590.256, 216.717, 52683.750 20/11/06,14:15:42,05,07,1, 11.9,1,1, 6.469, 10590.242, 216.713, 52683.760 20/11/06,14:15:42,06,07,1, 11.9,1,1, 6.469, 10590.256, 216.715, 52683.762 20/11/06,14:15:42,07,07,1, 11.9,1,1, 6.469, 10590.249, 216.723, 52683.792 20/11/06,14:15:42,08,07,1, 11.9,1,1, 6.469, 10590.269, 216.708, 52683.777 20/11/06,14:15:42,09,07,1, 11.9,1,1, 6.469, 10590.245, 216.731, 52683.785 20/11/06,14:15:42,10,07,1, 11.9,1,1, 6.469, 10590.250, 216.748, 52683.784 20/11/06,14:15:42,11,07,1, 11.9,1,1, 6.469, 10590.239, 216.742, 52683.791 20/11/06,14:15:42,12,07,1, 11.9,1,1, 6.469, 10590.245, 216.758, 52683.780 20/11/06,14:15:42,13,07,1, 11.9,1,1, 6.469, 10590.206, 216.748, 52683.764 20/11/06,14:15:42,14,07,1, 11.9,1,1, 6.469, 10590.205, 216.767, 52683.767 20/11/06,14:15:42,15,07,1, 11.9,1,1, 6.469, 10590.223, 216.755, 52683.769 20/11/06,14:15:42,16,07,1, 11.9,1,1, 6.469, 10590.215, 216.798, 52683.772 20/11/06,14:15:42,17,07,1, 11.9,1,1, 6.469, 10590.189, 216.793, 52683.781 20/11/06,14:15:42,18,07,1, 11.9,1,1, 6.469, 10590.239, 216.786, 52683.764 20/11/06,14:15:42,19,07,1, 11.9,1,1, 6.469, 10590.218, 216.785, 52683.763 20/11/06,14:15:43,00,07,1, 11.9,1,1, 6.474, 10590.212, 216.785, 52683.763 20/11/06,14:15:43,01,07,1, 11.9,1,1, 6.474, 10590.213, 216.793, 52683.822 20/11/06,14:15:43,02,07,1, 11.9,1,1, 6.474, 10590.208, 216.821, 52683.810 20/11/06,14:15:43,03,07,1, 11.9,1,1, 6.474, 10590.211, 216.796, 52683.775 20/11/06,14:15:43,04,07,1, 11.9,1,1, 6.474, 10590.206, 216.800, 52683.758 20/11/06,14:15:43,05,07,1, 11.9,1,1, 6.474, 10590.220, 216.824, 52683.752 20/11/06,14:15:43,06,07,1, 11.9,1,1, 6.474, 10590.236, 216.813, 52683.807 20/11/06,14:15:43,07,07,1, 11.9,1,1, 6.474, 10590.213, 216.815, 52683.771 20/11/06,14:15:43,08,07,1, 11.9,1,1, 6.474, 10590.213, 216.820, 52683.767 20/11/06,14:15:43,09,07,1, 11.9,1,1, 6.474, 10590.222, 216.814, 52683.766 20/11/06,14:15:43,10,07,1, 11.9,1,1, 6.474, 10590.245, 216.809, 52683.764 20/11/06,14:15:43,11,07,1, 11.9,1,1, 6.474, 10590.220, 216.803, 52683.772 20/11/06,14:15:43,12,07,1, 11.9,1,1, 6.474, 10590.227, 216.810, 52683.718 20/11/06,14:15:43,13,07,1, 11.9,1,1, 6.474, 10590.194, 216.813, 52683.726 20/11/06,14:15:43,14,07,1, 11.9,1,1, 6.474, 10590.225, 216.817, 52683.704 20/11/06,14:15:43,15,07,1, 11.9,1,1, 6.474, 10590.234, 216.802, 52683.677 20/11/06,14:15:43,16,07,1, 11.9,1,1, 6.474, 10590.225, 216.801, 52683.710 20/11/06,14:15:43,17,07,1, 11.9,1,1, 6.474, 10590.230, 216.811, 52683.742 20/11/06,14:15:43,18,07,1, 11.9,1,1, 6.474, 10590.248, 216.814, 52683.733 20/11/06,14:15:43,19,07,1, 11.9,1,1, 6.474, 10590.235, 216.846, 52683.724 20/11/06,14:15:44,00,07,1, 11.9,1,1, 6.471, 10590.229, 216.846, 52683.724 20/11/06,14:15:44,01,07,1, 11.9,1,1, 6.471, 10590.228, 216.842, 52683.715 20/11/06,14:15:44,02,07,1, 11.9,1,1, 6.471, 10590.219, 216.843, 52683.808 20/11/06,14:15:44,03,07,1, 11.9,1,1, 6.471, 10590.249, 216.824, 52683.757 20/11/06,14:15:44,04,07,1, 11.9,1,1, 6.471, 10590.220, 216.856, 52683.757 20/11/06,14:15:44,05,07,1, 11.9,1,1, 6.471, 10590.250, 216.864, 52683.768 20/11/06,14:15:44,06,07,1, 11.9,1,1, 6.471, 10590.252, 216.857, 52683.771 20/11/06,14:15:44,07,07,1, 11.9,1,1, 6.471, 10590.232, 216.873, 52683.855 20/11/06,14:15:44,08,07,1, 11.9,1,1, 6.471, 10590.233, 216.856, 52683.765 20/11/06,14:15:44,09,07,1, 11.9,1,1, 6.471, 10590.213, 216.875, 52683.794 20/11/06,14:15:44,10,07,1, 11.9,1,1, 6.471, 10590.243, 216.860, 52683.793 20/11/06,14:15:44,11,07,1, 11.9,1,1, 6.471, 10590.233, 216.885, 52683.808 20/11/06,14:15:44,12,07,1, 11.9,1,1, 6.471, 10590.234, 216.853, 52683.772 20/11/06,14:15:44,13,07,1, 11.9,1,1, 6.471, 10590.267, 216.860, 52683.802 20/11/06,14:15:44,14,07,1, 11.9,1,1, 6.471, 10590.258, 216.866, 52683.816 20/11/06,14:15:44,15,07,1, 11.9,1,1, 6.471, 10590.234, 216.872, 52683.793 20/11/06,14:15:44,16,07,1, 11.9,1,1, 6.471, 10590.262, 216.895, 52683.832 20/11/06,14:15:44,17,07,1, 11.9,1,1, 6.471, 10590.259, 216.878, 52683.787 20/11/06,14:15:44,18,07,1, 11.9,1,1, 6.471, 10590.247, 216.876, 52683.791 20/11/06,14:15:44,19,07,1, 11.9,1,1, 6.471, 10590.263, 216.887, 52683.838 20/11/06,14:15:45,00,07,1, 11.8,1,1, 6.472, 10590.262, 216.887, 52683.838 20/11/06,14:15:45,01,07,1, 11.8,1,1, 6.472, 10590.275, 216.880, 52683.876 20/11/06,14:15:45,02,07,1, 11.8,1,1, 6.472, 10590.297, 216.888, 52683.860 20/11/06,14:15:45,03,07,1, 11.8,1,1, 6.472, 10590.267, 216.897, 52683.820 20/11/06,14:15:45,04,07,1, 11.8,1,1, 6.472, 10590.262, 216.909, 52683.832 20/11/06,14:15:45,05,07,1, 11.8,1,1, 6.472, 10590.286, 216.910, 52683.849 20/11/06,14:15:45,06,07,1, 11.8,1,1, 6.472, 10590.274, 216.932, 52683.842 20/11/06,14:15:45,07,07,1, 11.8,1,1, 6.472, 10590.273, 216.934, 52683.876 20/11/06,14:15:45,08,07,1, 11.8,1,1, 6.472, 10590.289, 216.950, 52683.804 20/11/06,14:15:45,09,07,1, 11.8,1,1, 6.472, 10590.286, 216.929, 52683.891 20/11/06,14:15:45,10,07,1, 11.8,1,1, 6.472, 10590.296, 216.931, 52683.899 20/11/06,14:15:45,11,07,1, 11.8,1,1, 6.472, 10590.293, 216.946, 52683.861 20/11/06,14:15:45,12,07,1, 11.8,1,1, 6.472, 10590.298, 216.948, 52683.853 20/11/06,14:15:45,13,07,1, 11.8,1,1, 6.472, 10590.270, 216.981, 52683.868 20/11/06,14:15:45,14,07,1, 11.8,1,1, 6.472, 10590.274, 216.940, 52683.875 20/11/06,14:15:45,15,07,1, 11.8,1,1, 6.472, 10590.289, 216.967, 52683.893 20/11/06,14:15:45,16,07,1, 11.8,1,1, 6.472, 10590.269, 216.990, 52683.919 20/11/06,14:15:45,17,07,1, 11.8,1,1, 6.472, 10590.291, 217.009, 52683.892 20/11/06,14:15:45,18,07,1, 11.8,1,1, 6.472, 10590.269, 217.004, 52683.886 20/11/06,14:15:45,19,07,1, 11.8,1,1, 6.472, 10590.288, 217.042, 52683.927 20/11/06,14:15:46,00,07,1, 11.9,1,1, 6.471, 10590.287, 217.042, 52683.927 20/11/06,14:15:46,01,07,1, 11.9,1,1, 6.471, 10590.278, 217.051, 52683.958 20/11/06,14:15:46,02,07,1, 11.9,1,1, 6.471, 10590.282, 217.030, 52683.925 20/11/06,14:15:46,03,07,1, 11.9,1,1, 6.471, 10590.267, 217.040, 52683.934 20/11/06,14:15:46,04,07,1, 11.9,1,1, 6.471, 10590.277, 217.081, 52683.978 20/11/06,14:15:46,05,07,1, 11.9,1,1, 6.471, 10590.283, 217.056, 52683.953 20/11/06,14:15:46,06,07,1, 11.9,1,1, 6.471, 10590.287, 217.077, 52684.011 20/11/06,14:15:46,07,07,1, 11.9,1,1, 6.471, 10590.274, 217.079, 52683.949 20/11/06,14:15:46,08,07,1, 11.9,1,1, 6.471, 10590.275, 217.090, 52683.965 20/11/06,14:15:46,09,07,1, 11.9,1,1, 6.471, 10590.268, 217.108, 52683.957 20/11/06,14:15:46,10,07,1, 11.9,1,1, 6.471, 10590.292, 217.093, 52683.953 20/11/06,14:15:46,11,07,1, 11.9,1,1, 6.471, 10590.277, 217.129, 52683.947 20/11/06,14:15:46,12,07,1, 11.9,1,1, 6.471, 10590.283, 217.135, 52683.971 20/11/06,14:15:46,13,07,1, 11.9,1,1, 6.471, 10590.278, 217.135, 52683.966 20/11/06,14:15:46,14,07,1, 11.9,1,1, 6.471, 10590.281, 217.142, 52684.002 20/11/06,14:15:46,15,07,1, 11.9,1,1, 6.471, 10590.297, 217.155, 52684.021 20/11/06,14:15:46,16,07,1, 11.9,1,1, 6.471, 10590.315, 217.178, 52684.011 20/11/06,14:15:46,17,07,1, 11.9,1,1, 6.471, 10590.296, 217.145, 52683.981 20/11/06,14:15:46,18,07,1, 11.9,1,1, 6.471, 10590.275, 217.172, 52683.976 20/11/06,14:15:46,19,07,1, 11.9,1,1, 6.471, 10590.297, 217.187, 52683.975 20/11/06,14:15:47,00,07,1, 11.9,1,1, 6.469, 10590.296, 217.187, 52683.975 20/11/06,14:15:47,01,07,1, 11.9,1,1, 6.469, 10590.280, 217.209, 52684.017 20/11/06,14:15:47,02,07,1, 11.9,1,1, 6.469, 10590.317, 217.228, 52684.015 20/11/06,14:15:47,03,07,1, 11.9,1,1, 6.469, 10590.296, 217.263, 52684.003 20/11/06,14:15:47,04,07,1, 11.9,1,1, 6.469, 10590.300, 217.263, 52684.000 20/11/06,14:15:47,05,07,1, 11.9,1,1, 6.469, 10590.296, 217.256, 52683.976 20/11/06,14:15:47,06,07,1, 11.9,1,1, 6.469, 10590.311, 217.299, 52684.014 20/11/06,14:15:47,07,07,1, 11.9,1,1, 6.469, 10590.294, 217.293, 52683.995 20/11/06,14:15:47,08,07,1, 11.9,1,1, 6.469, 10590.296, 217.293, 52684.001 20/11/06,14:15:47,09,07,1, 11.9,1,1, 6.469, 10590.291, 217.291, 52684.006 20/11/06,14:15:47,10,07,1, 11.9,1,1, 6.469, 10590.329, 217.311, 52684.026 20/11/06,14:15:47,11,07,1, 11.9,1,1, 6.469, 10590.294, 217.319, 52684.041 20/11/06,14:15:47,12,07,1, 11.9,1,1, 6.469, 10590.299, 217.291, 52683.953 20/11/06,14:15:47,13,07,1, 11.9,1,1, 6.469, 10590.338, 217.324, 52684.089 20/11/06,14:15:47,14,07,1, 11.9,1,1, 6.469, 10590.321, 217.313, 52684.002 20/11/06,14:15:47,15,07,1, 11.9,1,1, 6.469, 10590.321, 217.321, 52684.008 20/11/06,14:15:47,16,07,1, 11.9,1,1, 6.469, 10590.291, 217.350, 52684.025 20/11/06,14:15:47,17,07,1, 11.9,1,1, 6.469, 10590.328, 217.363, 52684.082 20/11/06,14:15:47,18,07,1, 11.9,1,1, 6.469, 10590.317, 217.353, 52684.060 20/11/06,14:15:47,19,07,1, 11.9,1,1, 6.469, 10590.306, 217.370, 52684.072 20/11/06,14:15:48,00,07,1, 11.8,1,1, 6.469, 10590.304, 217.370, 52684.072 20/11/06,14:15:48,01,07,1, 11.8,1,1, 6.469, 10590.305, 217.356, 52684.070 20/11/06,14:15:48,02,07,1, 11.8,1,1, 6.469, 10590.309, 217.359, 52684.073 20/11/06,14:15:48,03,07,1, 11.8,1,1, 6.469, 10590.286, 217.402, 52684.090 20/11/06,14:15:48,04,07,1, 11.8,1,1, 6.469, 10590.293, 217.380, 52684.102 20/11/06,14:15:48,05,07,1, 11.8,1,1, 6.469, 10590.283, 217.367, 52684.053 20/11/06,14:15:48,06,07,1, 11.8,1,1, 6.469, 10590.275, 217.406, 52684.040 20/11/06,14:15:48,07,07,1, 11.8,1,1, 6.469, 10590.309, 217.413, 52684.085 20/11/06,14:15:48,08,07,1, 11.8,1,1, 6.469, 10590.294, 217.402, 52684.069 20/11/06,14:15:48,09,07,1, 11.8,1,1, 6.469, 10590.279, 217.390, 52684.081 20/11/06,14:15:48,10,07,1, 11.8,1,1, 6.469, 10590.283, 217.393, 52684.081 20/11/06,14:15:48,11,07,1, 11.8,1,1, 6.469, 10590.281, 217.424, 52684.112 20/11/06,14:15:48,12,07,1, 11.8,1,1, 6.469, 10590.290, 217.397, 52684.102 20/11/06,14:15:48,13,07,1, 11.8,1,1, 6.469, 10590.267, 217.384, 52684.059 20/11/06,14:15:48,14,07,1, 11.8,1,1, 6.469, 10590.261, 217.407, 52684.076 20/11/06,14:15:48,15,07,1, 11.8,1,1, 6.469, 10590.282, 217.398, 52684.137 20/11/06,14:15:48,16,07,1, 11.8,1,1, 6.469, 10590.305, 217.409, 52684.090 20/11/06,14:15:48,17,07,1, 11.8,1,1, 6.469, 10590.284, 217.401, 52684.146 20/11/06,14:15:48,18,07,1, 11.8,1,1, 6.469, 10590.287, 217.431, 52684.119 20/11/06,14:15:48,19,07,1, 11.8,1,1, 6.469, 10590.288, 217.382, 52684.057 20/11/06,14:15:49,00,07,1, 11.8,1,1, 6.473, 10590.287, 217.382, 52684.057 20/11/06,14:15:49,01,07,1, 11.8,1,1, 6.473, 10590.269, 217.420, 52684.082 20/11/06,14:15:49,02,07,1, 11.8,1,1, 6.473, 10590.287, 217.439, 52684.095 20/11/06,14:15:49,03,07,1, 11.8,1,1, 6.473, 10590.268, 217.372, 52684.067 20/11/06,14:15:49,04,07,1, 11.8,1,1, 6.473, 10590.265, 217.398, 52684.122 20/11/06,14:15:49,05,07,1, 11.8,1,1, 6.473, 10590.289, 217.427, 52684.112 20/11/06,14:15:49,06,07,1, 11.8,1,1, 6.473, 10590.257, 217.429, 52684.142 20/11/06,14:15:49,07,07,1, 11.8,1,1, 6.473, 10590.274, 217.405, 52684.144 20/11/06,14:15:49,08,07,1, 11.8,1,1, 6.473, 10590.272, 217.417, 52684.109 20/11/06,14:15:49,09,07,1, 11.8,1,1, 6.473, 10590.298, 217.445, 52684.151 20/11/06,14:15:49,10,07,1, 11.8,1,1, 6.473, 10590.278, 217.438, 52684.125 20/11/06,14:15:49,11,07,1, 11.8,1,1, 6.473, 10590.298, 217.462, 52684.098 20/11/06,14:15:49,12,07,1, 11.8,1,1, 6.473, 10590.293, 217.445, 52684.125 20/11/06,14:15:49,13,07,1, 11.8,1,1, 6.473, 10590.291, 217.415, 52684.159 20/11/06,14:15:49,14,07,1, 11.8,1,1, 6.473, 10590.307, 217.450, 52684.131 20/11/06,14:15:49,15,07,1, 11.8,1,1, 6.473, 10590.300, 217.460, 52684.145 20/11/06,14:15:49,16,07,1, 11.8,1,1, 6.473, 10590.300, 217.480, 52684.167 20/11/06,14:15:49,17,07,1, 11.8,1,1, 6.473, 10590.340, 217.507, 52684.142 20/11/06,14:15:49,18,07,1, 11.8,1,1, 6.473, 10590.328, 217.474, 52684.176 20/11/06,14:15:49,19,07,1, 11.8,1,1, 6.473, 10590.329, 217.484, 52684.251 20/11/06,14:15:50,00,07,1, 11.8,1,1, 6.468, 10590.321, 217.484, 52684.251 20/11/06,14:15:50,01,07,1, 11.8,1,1, 6.468, 10590.317, 217.489, 52684.210 20/11/06,14:15:50,02,07,1, 11.8,1,1, 6.468, 10590.312, 217.527, 52684.221 20/11/06,14:15:50,03,07,1, 11.8,1,1, 6.468, 10590.312, 217.538, 52684.187 20/11/06,14:15:50,04,07,1, 11.8,1,1, 6.468, 10590.320, 217.513, 52684.191 20/11/06,14:15:50,05,07,1, 11.8,1,1, 6.468, 10590.298, 217.537, 52684.194 20/11/06,14:15:50,06,07,1, 11.8,1,1, 6.468, 10590.339, 217.544, 52684.216 20/11/06,14:15:50,07,07,1, 11.8,1,1, 6.468, 10590.312, 217.543, 52684.194 20/11/06,14:15:50,08,07,1, 11.8,1,1, 6.468, 10590.348, 217.554, 52684.208 20/11/06,14:15:50,09,07,1, 11.8,1,1, 6.468, 10590.338, 217.543, 52684.238 20/11/06,14:15:50,10,07,1, 11.8,1,1, 6.468, 10590.336, 217.552, 52684.211 20/11/06,14:15:50,11,07,1, 11.8,1,1, 6.468, 10590.329, 217.542, 52684.233 20/11/06,14:15:50,12,07,1, 11.8,1,1, 6.468, 10590.314, 217.560, 52684.198 20/11/06,14:15:50,13,07,1, 11.8,1,1, 6.468, 10590.347, 217.589, 52684.216 20/11/06,14:15:50,14,07,1, 11.8,1,1, 6.468, 10590.339, 217.570, 52684.224 20/11/06,14:15:50,15,07,1, 11.8,1,1, 6.468, 10590.366, 217.604, 52684.260 20/11/06,14:15:50,16,07,1, 11.8,1,1, 6.468, 10590.324, 217.601, 52684.216 20/11/06,14:15:50,17,07,1, 11.8,1,1, 6.468, 10590.353, 217.601, 52684.189 20/11/06,14:15:50,18,07,1, 11.8,1,1, 6.468, 10590.329, 217.584, 52684.216 20/11/06,14:15:50,19,07,1, 11.8,1,1, 6.468, 10590.377, 217.607, 52684.215 20/11/06,14:15:51,00,07,1, 11.8,1,1, 6.471, 10590.371, 217.607, 52684.215 20/11/06,14:15:51,01,07,1, 11.8,1,1, 6.471, 10590.335, 217.603, 52684.208 20/11/06,14:15:51,02,07,1, 11.8,1,1, 6.471, 10590.323, 217.638, 52684.205 20/11/06,14:15:51,03,07,1, 11.8,1,1, 6.471, 10590.348, 217.626, 52684.190 20/11/06,14:15:51,04,07,1, 11.8,1,1, 6.471, 10590.344, 217.641, 52684.226 20/11/06,14:15:51,05,07,1, 11.8,1,1, 6.471, 10590.355, 217.654, 52684.283 20/11/06,14:15:51,06,07,1, 11.8,1,1, 6.471, 10590.355, 217.660, 52684.300 20/11/06,14:15:51,07,07,1, 11.8,1,1, 6.471, 10590.368, 217.677, 52684.238 20/11/06,14:15:51,08,07,1, 11.8,1,1, 6.471, 10590.370, 217.692, 52684.149 20/11/06,14:15:51,09,07,1, 11.8,1,1, 6.471, 10590.345, 217.690, 52684.293 20/11/06,14:15:51,10,07,1, 11.8,1,1, 6.471, 10590.355, 217.669, 52684.194 20/11/06,14:15:51,11,07,1, 11.8,1,1, 6.471, 10590.381, 217.660, 52684.261 20/11/06,14:15:51,12,07,1, 11.8,1,1, 6.471, 10590.372, 217.687, 52684.226 20/11/06,14:15:51,13,07,1, 11.8,1,1, 6.471, 10590.372, 217.683, 52684.261 20/11/06,14:15:51,14,07,1, 11.8,1,1, 6.471, 10590.378, 217.697, 52684.244 20/11/06,14:15:51,15,07,1, 11.8,1,1, 6.471, 10590.348, 217.700, 52684.410 20/11/06,14:15:51,16,07,1, 11.8,1,1, 6.471, 10590.371, 217.687, 52684.259 20/11/06,14:15:51,17,07,1, 11.8,1,1, 6.471, 10590.362, 217.713, 52684.285 20/11/06,14:15:51,18,07,1, 11.8,1,1, 6.471, 10590.383, 217.711, 52684.251 20/11/06,14:15:51,19,07,1, 11.8,1,1, 6.471, 10590.351, 217.729, 52684.080 20/11/06,14:15:52,00,08,1, 11.9,1,1, 6.471, 10590.346, 217.729, 52684.080 20/11/06,14:15:52,01,08,1, 11.9,1,1, 6.471, 10590.429, 217.744, 52684.286 20/11/06,14:15:52,02,08,1, 11.9,1,1, 6.471, 10590.400, 217.724, 52684.274 20/11/06,14:15:52,03,08,1, 11.9,1,1, 6.471, 10590.409, 217.724, 52684.268 20/11/06,14:15:52,04,08,1, 11.9,1,1, 6.471, 10590.401, 217.748, 52684.243 20/11/06,14:15:52,05,08,1, 11.9,1,1, 6.471, 10590.373, 217.729, 52684.255 20/11/06,14:15:52,06,08,1, 11.9,1,1, 6.471, 10590.396, 217.759, 52684.261 20/11/06,14:15:52,07,08,1, 11.9,1,1, 6.471, 10590.414, 217.731, 52684.263 20/11/06,14:15:52,08,08,1, 11.9,1,1, 6.471, 10590.375, 217.747, 52684.260 20/11/06,14:15:52,09,08,1, 11.9,1,1, 6.471, 10590.399, 217.747, 52684.244 20/11/06,14:15:52,10,08,1, 11.9,1,1, 6.471, 10590.386, 217.759, 52684.269 20/11/06,14:15:52,11,08,1, 11.9,1,1, 6.471, 10590.408, 217.746, 52684.263 20/11/06,14:15:52,12,08,1, 11.9,1,1, 6.471, 10590.394, 217.756, 52684.218 20/11/06,14:15:52,13,08,1, 11.9,1,1, 6.471, 10590.418, 217.766, 52684.295 20/11/06,14:15:52,14,08,1, 11.9,1,1, 6.471, 10590.424, 217.760, 52684.281 20/11/06,14:15:52,15,08,1, 11.9,1,1, 6.471, 10590.411, 217.779, 52684.305 20/11/06,14:15:52,16,08,1, 11.9,1,1, 6.471, 10590.427, 217.790, 52684.288 20/11/06,14:15:52,17,08,1, 11.9,1,1, 6.471, 10590.439, 217.797, 52684.284 20/11/06,14:15:52,18,08,1, 11.9,1,1, 6.471, 10590.439, 217.803, 52684.290 20/11/06,14:15:52,19,08,1, 11.9,1,1, 6.471, 10590.438, 217.795, 52684.311 20/11/06,14:15:53,00,07,1, 11.9,1,1, 6.472, 10590.438, 217.795, 52684.311 20/11/06,14:15:53,01,07,1, 11.9,1,1, 6.472, 10590.433, 217.777, 52684.303 20/11/06,14:15:53,02,07,1, 11.9,1,1, 6.472, 10590.442, 217.813, 52684.282 20/11/06,14:15:53,03,07,1, 11.9,1,1, 6.472, 10590.455, 217.793, 52684.283 20/11/06,14:15:53,04,07,1, 11.9,1,1, 6.472, 10590.432, 217.816, 52684.324 20/11/06,14:15:53,05,07,1, 11.9,1,1, 6.472, 10590.436, 217.812, 52684.298 20/11/06,14:15:53,06,07,1, 11.9,1,1, 6.472, 10590.451, 217.817, 52684.323 20/11/06,14:15:53,07,07,1, 11.9,1,1, 6.472, 10590.451, 217.805, 52684.314 20/11/06,14:15:53,08,07,1, 11.9,1,1, 6.472, 10590.449, 217.848, 52684.310 20/11/06,14:15:53,09,07,1, 11.9,1,1, 6.472, 10590.447, 217.850, 52684.306 20/11/06,14:15:53,10,07,1, 11.9,1,1, 6.472, 10590.453, 217.837, 52684.325 20/11/06,14:15:53,11,07,1, 11.9,1,1, 6.472, 10590.432, 217.826, 52684.311 20/11/06,14:15:53,12,07,1, 11.9,1,1, 6.472, 10590.455, 217.846, 52684.291 20/11/06,14:15:53,13,07,1, 11.9,1,1, 6.472, 10590.426, 217.862, 52684.308 20/11/06,14:15:53,14,07,1, 11.9,1,1, 6.472, 10590.449, 217.875, 52684.325 20/11/06,14:15:53,15,07,1, 11.9,1,1, 6.472, 10590.455, 217.884, 52684.344 20/11/06,14:15:53,16,07,1, 11.9,1,1, 6.472, 10590.452, 217.865, 52684.323 20/11/06,14:15:53,17,07,1, 11.9,1,1, 6.472, 10590.439, 217.892, 52684.349 20/11/06,14:15:53,18,07,1, 11.9,1,1, 6.472, 10590.463, 217.907, 52684.337 20/11/06,14:15:53,19,07,1, 11.9,1,1, 6.472, 10590.427, 217.917, 52684.292 20/11/06,14:15:54,00,06,1, 11.9,1,1, 6.473, 10590.421, 217.917, 52684.292 20/11/06,14:15:54,01,06,1, 11.9,1,1, 6.473, 10590.424, 217.916, 52684.315 20/11/06,14:15:54,02,06,1, 11.9,1,1, 6.473, 10590.432, 217.894, 52684.353 20/11/06,14:15:54,03,06,1, 11.9,1,1, 6.473, 10590.454, 217.898, 52684.325 20/11/06,14:15:54,04,06,1, 11.9,1,1, 6.473, 10590.428, 217.912, 52684.138 20/11/06,14:15:54,05,06,1, 11.9,1,1, 6.473, 10590.413, 217.922, 52684.447 20/11/06,14:15:54,06,06,1, 11.9,1,1, 6.473, 10590.431, 217.911, 52684.437 20/11/06,14:15:54,07,06,1, 11.9,1,1, 6.473, 10590.431, 217.908, 52684.410 20/11/06,14:15:54,08,06,1, 11.9,1,1, 6.473, 10590.420, 217.905, 52684.385 20/11/06,14:15:54,09,06,1, 11.9,1,1, 6.473, 10590.421, 217.903, 52684.400 20/11/06,14:15:54,10,06,1, 11.9,1,1, 6.473, 10590.424, 217.923, 52684.399 20/11/06,14:15:54,11,06,1, 11.9,1,1, 6.473, 10590.427, 217.916, 52684.421 20/11/06,14:15:54,12,06,1, 11.9,1,1, 6.473, 10590.422, 217.925, 52684.390 20/11/06,14:15:54,13,06,1, 11.9,1,1, 6.473, 10590.425, 217.952, 52684.385 20/11/06,14:15:54,14,06,1, 11.9,1,1, 6.473, 10590.418, 217.900, 52684.348 20/11/06,14:15:54,15,06,1, 11.9,1,1, 6.473, 10590.417, 217.924, 52684.372 20/11/06,14:15:54,16,06,1, 11.9,1,1, 6.473, 10590.432, 217.910, 52684.393 20/11/06,14:15:54,17,06,1, 11.9,1,1, 6.473, 10590.439, 217.929, 52684.429 20/11/06,14:15:54,18,06,1, 11.9,1,1, 6.473, 10590.443, 217.948, 52684.361 20/11/06,14:15:54,19,06,1, 11.9,1,1, 6.473, 10590.413, 217.905, 52684.373 20/11/06,14:15:55,00,07,1, 11.8,1,1, 6.472, 10590.404, 217.905, 52684.373 20/11/06,14:15:55,01,07,1, 11.8,1,1, 6.472, 10590.440, 217.926, 52684.374 20/11/06,14:15:55,02,07,1, 11.8,1,1, 6.472, 10590.429, 217.926, 52684.364 20/11/06,14:15:55,03,07,1, 11.8,1,1, 6.472, 10590.448, 217.936, 52684.350 20/11/06,14:15:55,04,07,1, 11.8,1,1, 6.472, 10590.448, 217.916, 52684.356 20/11/06,14:15:55,05,07,1, 11.8,1,1, 6.472, 10590.431, 217.912, 52684.301 20/11/06,14:15:55,06,07,1, 11.8,1,1, 6.472, 10590.430, 217.906, 52684.341 20/11/06,14:15:55,07,07,1, 11.8,1,1, 6.472, 10590.455, 217.906, 52684.326 20/11/06,14:15:55,08,07,1, 11.8,1,1, 6.472, 10590.435, 217.914, 52684.376 20/11/06,14:15:55,09,07,1, 11.8,1,1, 6.472, 10590.446, 217.900, 52684.362 20/11/06,14:15:55,10,07,1, 11.8,1,1, 6.472, 10590.446, 217.902, 52684.340 20/11/06,14:15:55,11,07,1, 11.8,1,1, 6.472, 10590.441, 217.900, 52684.336 20/11/06,14:15:55,12,07,1, 11.8,1,1, 6.472, 10590.436, 217.907, 52684.400 20/11/06,14:15:55,13,07,1, 11.8,1,1, 6.472, 10590.432, 217.927, 52684.330 20/11/06,14:15:55,14,07,1, 11.8,1,1, 6.472, 10590.462, 217.909, 52684.374 20/11/06,14:15:55,15,07,1, 11.8,1,1, 6.472, 10590.463, 217.900, 52684.365 20/11/06,14:15:55,16,07,1, 11.8,1,1, 6.472, 10590.471, 217.912, 52684.383 20/11/06,14:15:55,17,07,1, 11.8,1,1, 6.472, 10590.488, 217.914, 52684.378 20/11/06,14:15:55,18,07,1, 11.8,1,1, 6.472, 10590.488, 217.917, 52684.342 20/11/06,14:15:55,19,07,1, 11.8,1,1, 6.472, 10590.469, 217.941, 52684.355 20/11/06,14:15:56,00,06,1, 12.0,1,1, 6.471, 10590.463, 217.941, 52684.355 20/11/06,14:15:56,01,06,1, 12.0,1,1, 6.471, 10590.480, 217.914, 52684.367 20/11/06,14:15:56,02,06,1, 12.0,1,1, 6.471, 10590.544, 217.897, 52684.147 20/11/06,14:15:56,03,06,1, 12.0,1,1, 6.471, 10590.499, 217.930, 52684.314 20/11/06,14:15:56,04,06,1, 12.0,1,1, 6.471, 10590.529, 217.943, 52684.293 20/11/06,14:15:56,05,06,1, 12.0,1,1, 6.471, 10590.501, 217.948, 52684.336 20/11/06,14:15:56,06,06,1, 12.0,1,1, 6.471, 10590.533, 217.949, 52684.348 20/11/06,14:15:56,07,06,1, 12.0,1,1, 6.471, 10590.512, 217.949, 52684.413 20/11/06,14:15:56,08,06,1, 12.0,1,1, 6.471, 10590.525, 217.959, 52684.396 20/11/06,14:15:56,09,06,1, 12.0,1,1, 6.471, 10590.539, 217.926, 52684.378 20/11/06,14:15:56,10,06,1, 12.0,1,1, 6.471, 10590.541, 217.956, 52684.385 20/11/06,14:15:56,11,06,1, 12.0,1,1, 6.471, 10590.516, 217.943, 52684.396 20/11/06,14:15:56,12,06,1, 12.0,1,1, 6.471, 10590.568, 217.951, 52684.386 20/11/06,14:15:56,13,06,1, 12.0,1,1, 6.471, 10590.537, 217.962, 52684.411 20/11/06,14:15:56,14,06,1, 12.0,1,1, 6.471, 10590.542, 217.956, 52684.448 20/11/06,14:15:56,15,06,1, 12.0,1,1, 6.471, 10590.554, 217.957, 52684.372 20/11/06,14:15:56,16,06,1, 12.0,1,1, 6.471, 10590.554, 217.979, 52684.441 20/11/06,14:15:56,17,06,1, 12.0,1,1, 6.471, 10590.565, 217.976, 52684.429 20/11/06,14:15:56,18,06,1, 12.0,1,1, 6.471, 10590.556, 218.007, 52684.442 20/11/06,14:15:56,19,06,1, 12.0,1,1, 6.471, 10590.563, 217.996, 52684.460 20/11/06,14:15:57,00,06,1, 11.8,1,1, 6.471, 10590.563, 217.996, 52684.460 20/11/06,14:15:57,01,06,1, 11.8,1,1, 6.471, 10590.577, 218.020, 52684.439 20/11/06,14:15:57,02,06,1, 11.8,1,1, 6.471, 10590.582, 218.039, 52684.568 20/11/06,14:15:57,03,06,1, 11.8,1,1, 6.471, 10590.576, 218.061, 52684.465 20/11/06,14:15:57,04,06,1, 11.8,1,1, 6.471, 10590.587, 218.054, 52684.564 20/11/06,14:15:57,05,06,1, 11.8,1,1, 6.471, 10590.562, 218.047, 52684.428 20/11/06,14:15:57,06,06,1, 11.8,1,1, 6.471, 10590.592, 218.064, 52684.445 20/11/06,14:15:57,07,06,1, 11.8,1,1, 6.471, 10590.576, 218.050, 52684.432 20/11/06,14:15:57,08,06,1, 11.8,1,1, 6.471, 10590.591, 218.074, 52684.454 20/11/06,14:15:57,09,06,1, 11.8,1,1, 6.471, 10590.583, 218.061, 52684.461 20/11/06,14:15:57,10,06,1, 11.8,1,1, 6.471, 10590.572, 218.064, 52684.472 20/11/06,14:15:57,11,06,1, 11.8,1,1, 6.471, 10590.593, 218.083, 52684.459 20/11/06,14:15:57,12,06,1, 11.8,1,1, 6.471, 10590.612, 218.061, 52684.491 20/11/06,14:15:57,13,06,1, 11.8,1,1, 6.471, 10590.598, 218.084, 52684.478 20/11/06,14:15:57,14,06,1, 11.8,1,1, 6.471, 10590.580, 218.070, 52684.450 20/11/06,14:15:57,15,06,1, 11.8,1,1, 6.471, 10590.596, 218.073, 52684.474 20/11/06,14:15:57,16,06,1, 11.8,1,1, 6.471, 10590.604, 218.100, 52684.474 20/11/06,14:15:57,17,06,1, 11.8,1,1, 6.471, 10590.609, 218.105, 52684.467 20/11/06,14:15:57,18,06,1, 11.8,1,1, 6.471, 10590.600, 218.093, 52684.477 20/11/06,14:15:57,19,06,1, 11.8,1,1, 6.471, 10590.614, 218.099, 52684.472 20/11/06,14:15:58,00,06,1, 11.8,1,1, 6.469, 10590.613, 218.099, 52684.472 20/11/06,14:15:58,01,06,1, 11.8,1,1, 6.469, 10590.587, 218.108, 52684.487 20/11/06,14:15:58,02,06,1, 11.8,1,1, 6.469, 10590.574, 218.087, 52684.486 20/11/06,14:15:58,03,06,1, 11.8,1,1, 6.469, 10590.608, 218.125, 52684.471 20/11/06,14:15:58,04,06,1, 11.8,1,1, 6.469, 10590.579, 218.122, 52684.468 20/11/06,14:15:58,05,06,1, 11.8,1,1, 6.469, 10590.608, 218.119, 52684.491 20/11/06,14:15:58,06,06,1, 11.8,1,1, 6.469, 10590.583, 218.112, 52684.441 20/11/06,14:15:58,07,06,1, 11.8,1,1, 6.469, 10590.606, 218.125, 52684.479 20/11/06,14:15:58,08,06,1, 11.8,1,1, 6.469, 10590.572, 218.128, 52684.446 20/11/06,14:15:58,09,06,1, 11.8,1,1, 6.469, 10590.555, 218.167, 52684.465 20/11/06,14:15:58,10,06,1, 11.8,1,1, 6.469, 10590.573, 218.143, 52684.468 20/11/06,14:15:58,11,06,1, 11.8,1,1, 6.469, 10590.562, 218.134, 52684.483 20/11/06,14:15:58,12,06,1, 11.8,1,1, 6.469, 10590.588, 218.133, 52684.497 20/11/06,14:15:58,13,06,1, 11.8,1,1, 6.469, 10590.569, 218.135, 52684.481 20/11/06,14:15:58,14,06,1, 11.8,1,1, 6.469, 10590.562, 218.153, 52684.505 20/11/06,14:15:58,15,06,1, 11.8,1,1, 6.469, 10590.548, 218.158, 52684.495 20/11/06,14:15:58,16,06,1, 11.8,1,1, 6.469, 10590.573, 218.132, 52684.504 20/11/06,14:15:58,17,06,1, 11.8,1,1, 6.469, 10590.550, 218.121, 52684.483 20/11/06,14:15:58,18,06,1, 11.8,1,1, 6.469, 10590.552, 218.141, 52684.498 20/11/06,14:15:58,19,06,1, 11.8,1,1, 6.469, 10590.570, 218.133, 52684.477 20/11/06,14:15:59,00,08,1, 11.9,1,1, 6.473, 10590.563, 218.133, 52684.477 20/11/06,14:15:59,01,08,1, 11.9,1,1, 6.473, 10590.545, 218.142, 52684.486 20/11/06,14:15:59,02,08,1, 11.9,1,1, 6.473, 10590.569, 218.138, 52684.514 20/11/06,14:15:59,03,08,1, 11.9,1,1, 6.473, 10590.565, 218.162, 52684.473 20/11/06,14:15:59,04,08,1, 11.9,1,1, 6.473, 10590.568, 218.146, 52684.505 20/11/06,14:15:59,05,08,1, 11.9,1,1, 6.473, 10590.545, 218.178, 52684.505 20/11/06,14:15:59,06,08,1, 11.9,1,1, 6.473, 10590.542, 218.136, 52684.475 20/11/06,14:15:59,07,08,1, 11.9,1,1, 6.473, 10590.545, 218.132, 52684.509 20/11/06,14:15:59,08,08,1, 11.9,1,1, 6.473, 10590.552, 218.140, 52684.475 20/11/06,14:15:59,09,08,1, 11.9,1,1, 6.473, 10590.565, 218.124, 52684.523 20/11/06,14:15:59,10,08,1, 11.9,1,1, 6.473, 10590.576, 218.136, 52684.478 20/11/06,14:15:59,11,08,1, 11.9,1,1, 6.473, 10590.552, 218.107, 52684.504 20/11/06,14:15:59,12,08,1, 11.9,1,1, 6.473, 10590.550, 218.132, 52684.530 20/11/06,14:15:59,13,08,1, 11.9,1,1, 6.473, 10590.542, 218.142, 52684.522 20/11/06,14:15:59,14,08,1, 11.9,1,1, 6.473, 10590.528, 218.125, 52684.482 20/11/06,14:15:59,15,08,1, 11.9,1,1, 6.473, 10590.570, 218.130, 52684.509 20/11/06,14:15:59,16,08,1, 11.9,1,1, 6.473, 10590.553, 218.116, 52684.486 20/11/06,14:15:59,17,08,1, 11.9,1,1, 6.473, 10590.561, 218.161, 52684.497 20/11/06,14:15:59,18,08,1, 11.9,1,1, 6.473, 10590.567, 218.131, 52684.526 20/11/06,14:15:59,19,08,1, 11.9,1,1, 6.473, 10590.545, 218.116, 52684.538 20/11/06,14:16:00,00,08,1, 11.9,1,1, 6.469, 10590.538, 218.116, 52684.538 20/11/06,14:16:00,01,08,1, 11.9,1,1, 6.469, 10590.549, 218.124, 52684.518 20/11/06,14:16:00,02,08,1, 11.9,1,1, 6.469, 10590.553, 218.100, 52684.492 20/11/06,14:16:00,03,08,1, 11.9,1,1, 6.469, 10590.546, 218.098, 52684.495 20/11/06,14:16:00,04,08,1, 11.9,1,1, 6.469, 10590.540, 218.134, 52684.476 20/11/06,14:16:00,05,08,1, 11.9,1,1, 6.469, 10590.551, 218.102, 52684.499 20/11/06,14:16:00,06,08,1, 11.9,1,1, 6.469, 10590.567, 218.105, 52684.517 20/11/06,14:16:00,07,08,1, 11.9,1,1, 6.469, 10590.552, 218.120, 52684.486 20/11/06,14:16:00,08,08,1, 11.9,1,1, 6.469, 10590.538, 218.095, 52684.504 20/11/06,14:16:00,09,08,1, 11.9,1,1, 6.469, 10590.554, 218.112, 52684.506 20/11/06,14:16:00,10,08,1, 11.9,1,1, 6.469, 10590.551, 218.106, 52684.512 20/11/06,14:16:00,11,08,1, 11.9,1,1, 6.469, 10590.557, 218.095, 52684.509 20/11/06,14:16:00,12,08,1, 11.9,1,1, 6.469, 10590.551, 218.089, 52684.520 20/11/06,14:16:00,13,08,1, 11.9,1,1, 6.469, 10590.528, 218.102, 52684.496 20/11/06,14:16:00,14,08,1, 11.9,1,1, 6.469, 10590.512, 218.109, 52684.498 20/11/06,14:16:00,15,08,1, 11.9,1,1, 6.469, 10590.539, 218.099, 52684.471 20/11/06,14:16:00,16,08,1, 11.9,1,1, 6.469, 10590.540, 218.073, 52684.492 20/11/06,14:16:00,17,08,1, 11.9,1,1, 6.469, 10590.561, 218.095, 52684.486 20/11/06,14:16:00,18,08,1, 11.9,1,1, 6.469, 10590.573, 218.095, 52684.533 20/11/06,14:16:00,19,08,1, 11.9,1,1, 6.469, 10590.555, 218.077, 52684.484 20/11/06,14:16:01,00,07,1, 11.9,1,1, 6.471, 10590.554, 218.077, 52684.484 20/11/06,14:16:01,01,07,1, 11.9,1,1, 6.471, 10590.568, 218.074, 52684.517 20/11/06,14:16:01,02,07,1, 11.9,1,1, 6.471, 10590.586, 218.104, 52684.539 20/11/06,14:16:01,03,07,1, 11.9,1,1, 6.471, 10590.571, 218.132, 52684.497 20/11/06,14:16:01,04,07,1, 11.9,1,1, 6.471, 10590.596, 218.120, 52684.519 20/11/06,14:16:01,05,07,1, 11.9,1,1, 6.471, 10590.559, 218.130, 52684.508 20/11/06,14:16:01,06,07,1, 11.9,1,1, 6.471, 10590.564, 218.103, 52684.535 20/11/06,14:16:01,07,07,1, 11.9,1,1, 6.471, 10590.538, 218.086, 52684.579 20/11/06,14:16:01,08,07,1, 11.9,1,1, 6.471, 10590.564, 218.133, 52684.573 20/11/06,14:16:01,09,07,1, 11.9,1,1, 6.471, 10590.574, 218.096, 52684.554 20/11/06,14:16:01,10,07,1, 11.9,1,1, 6.471, 10590.569, 218.111, 52684.527 20/11/06,14:16:01,11,07,1, 11.9,1,1, 6.471, 10590.575, 218.088, 52684.507 20/11/06,14:16:01,12,07,1, 11.9,1,1, 6.471, 10590.606, 218.142, 52684.571 20/11/06,14:16:01,13,07,1, 11.9,1,1, 6.471, 10590.544, 218.104, 52684.549 20/11/06,14:16:01,14,07,1, 11.9,1,1, 6.471, 10590.558, 218.114, 52684.516 20/11/06,14:16:01,15,07,1, 11.9,1,1, 6.471, 10590.582, 218.133, 52684.541 20/11/06,14:16:01,16,07,1, 11.9,1,1, 6.471, 10590.575, 218.110, 52684.565 20/11/06,14:16:01,17,07,1, 11.9,1,1, 6.471, 10590.593, 218.130, 52684.557 20/11/06,14:16:01,18,07,1, 11.9,1,1, 6.471, 10590.577, 218.129, 52684.534 20/11/06,14:16:01,19,07,1, 11.9,1,1, 6.471, 10590.570, 218.137, 52684.549 20/11/06,14:16:02,00,07,1, 11.9,1,1, 6.470, 10590.563, 218.137, 52684.549 20/11/06,14:16:02,01,07,1, 11.9,1,1, 6.470, 10590.567, 218.138, 52684.523 20/11/06,14:16:02,02,07,1, 11.9,1,1, 6.470, 10590.581, 218.169, 52684.564 20/11/06,14:16:02,03,07,1, 11.9,1,1, 6.470, 10590.580, 218.138, 52684.533 20/11/06,14:16:02,04,07,1, 11.9,1,1, 6.470, 10590.603, 218.162, 52684.586 20/11/06,14:16:02,05,07,1, 11.9,1,1, 6.470, 10590.570, 218.165, 52684.573 20/11/06,14:16:02,06,07,1, 11.9,1,1, 6.470, 10590.616, 218.175, 52684.580 20/11/06,14:16:02,07,07,1, 11.9,1,1, 6.470, 10590.607, 218.167, 52684.598 20/11/06,14:16:02,08,07,1, 11.9,1,1, 6.470, 10590.626, 218.175, 52684.563 20/11/06,14:16:02,09,07,1, 11.9,1,1, 6.470, 10590.611, 218.199, 52684.588 20/11/06,14:16:02,10,07,1, 11.9,1,1, 6.470, 10590.609, 218.195, 52684.541 20/11/06,14:16:02,11,07,1, 11.9,1,1, 6.470, 10590.583, 218.165, 52684.557 20/11/06,14:16:02,12,07,1, 11.9,1,1, 6.470, 10590.621, 218.203, 52684.593 20/11/06,14:16:02,13,07,1, 11.9,1,1, 6.470, 10590.626, 218.191, 52684.581 20/11/06,14:16:02,14,07,1, 11.9,1,1, 6.470, 10590.621, 218.195, 52684.610 20/11/06,14:16:02,15,07,1, 11.9,1,1, 6.470, 10590.631, 218.196, 52684.601 20/11/06,14:16:02,16,07,1, 11.9,1,1, 6.470, 10590.608, 218.186, 52684.555 20/11/06,14:16:02,17,07,1, 11.9,1,1, 6.470, 10590.637, 218.210, 52684.546 20/11/06,14:16:02,18,07,1, 11.9,1,1, 6.470, 10590.635, 218.219, 52684.833 20/11/06,14:16:02,19,07,1, 11.9,1,1, 6.470, 10590.643, 218.209, 52684.552 20/11/06,14:16:03,00,06,1, 11.9,1,1, 6.469, 10590.638, 218.209, 52684.552 20/11/06,14:16:03,01,06,1, 11.9,1,1, 6.469, 10590.638, 218.195, 52684.563 20/11/06,14:16:03,02,06,1, 11.9,1,1, 6.469, 10590.601, 218.192, 52684.588 20/11/06,14:16:03,03,06,1, 11.9,1,1, 6.469, 10590.646, 218.213, 52684.632 20/11/06,14:16:03,04,06,1, 11.9,1,1, 6.469, 10590.656, 218.217, 52684.589 20/11/06,14:16:03,05,06,1, 11.9,1,1, 6.469, 10590.650, 218.239, 52684.604 20/11/06,14:16:03,06,06,1, 11.9,1,1, 6.469, 10590.623, 218.222, 52684.606 20/11/06,14:16:03,07,06,1, 11.9,1,1, 6.469, 10590.650, 218.187, 52684.588 20/11/06,14:16:03,08,06,1, 11.9,1,1, 6.469, 10590.627, 218.186, 52684.560 20/11/06,14:16:03,09,06,1, 11.9,1,1, 6.469, 10590.635, 218.195, 52684.572 20/11/06,14:16:03,10,06,1, 11.9,1,1, 6.469, 10590.623, 218.199, 52684.577 20/11/06,14:16:03,11,06,1, 11.9,1,1, 6.469, 10590.626, 218.199, 52684.538 20/11/06,14:16:03,12,06,1, 11.9,1,1, 6.469, 10590.642, 218.208, 52684.641 20/11/06,14:16:03,13,06,1, 11.9,1,1, 6.469, 10590.610, 218.221, 52684.633 20/11/06,14:16:03,14,06,1, 11.9,1,1, 6.469, 10590.623, 218.225, 52684.602 20/11/06,14:16:03,15,06,1, 11.9,1,1, 6.469, 10590.630, 218.232, 52684.602 20/11/06,14:16:03,16,06,1, 11.9,1,1, 6.469, 10590.599, 218.228, 52684.559 20/11/06,14:16:03,17,06,1, 11.9,1,1, 6.469, 10590.623, 218.216, 52684.605 20/11/06,14:16:03,18,06,1, 11.9,1,1, 6.469, 10590.635, 218.186, 52684.604 20/11/06,14:16:03,19,06,1, 11.9,1,1, 6.469, 10590.614, 218.212, 52684.589 20/11/06,14:16:04,00,08,1, 11.9,1,1, 6.472, 10590.613, 218.212, 52684.589 20/11/06,14:16:04,01,08,1, 11.9,1,1, 6.472, 10590.618, 218.224, 52684.613 20/11/06,14:16:04,02,08,1, 11.9,1,1, 6.472, 10590.595, 218.200, 52684.631 20/11/06,14:16:04,03,08,1, 11.9,1,1, 6.472, 10590.611, 218.212, 52684.631 20/11/06,14:16:04,04,08,1, 11.9,1,1, 6.472, 10590.619, 218.221, 52684.625 20/11/06,14:16:04,05,08,1, 11.9,1,1, 6.472, 10590.575, 218.211, 52684.605 20/11/06,14:16:04,06,08,1, 11.9,1,1, 6.472, 10590.610, 218.193, 52684.615 20/11/06,14:16:04,07,08,1, 11.9,1,1, 6.472, 10590.583, 218.216, 52684.624 20/11/06,14:16:04,08,08,1, 11.9,1,1, 6.472, 10590.571, 218.204, 52684.601 20/11/06,14:16:04,09,08,1, 11.9,1,1, 6.472, 10590.591, 218.185, 52684.584 20/11/06,14:16:04,10,08,1, 11.9,1,1, 6.472, 10590.591, 218.197, 52684.590 20/11/06,14:16:04,11,08,1, 11.9,1,1, 6.472, 10590.564, 218.193, 52684.592 20/11/06,14:16:04,12,08,1, 11.9,1,1, 6.472, 10590.559, 218.165, 52684.598 20/11/06,14:16:04,13,08,1, 11.9,1,1, 6.472, 10590.549, 218.150, 52684.576 20/11/06,14:16:04,14,08,1, 11.9,1,1, 6.472, 10590.551, 218.157, 52684.601 20/11/06,14:16:04,15,08,1, 11.9,1,1, 6.472, 10590.547, 218.141, 52684.615 20/11/06,14:16:04,16,08,1, 11.9,1,1, 6.472, 10590.576, 218.151, 52684.615 20/11/06,14:16:04,17,08,1, 11.9,1,1, 6.472, 10590.564, 218.146, 52684.597 20/11/06,14:16:04,18,08,1, 11.9,1,1, 6.472, 10590.579, 218.145, 52684.621 20/11/06,14:16:04,19,08,1, 11.9,1,1, 6.472, 10590.587, 218.158, 52684.620 20/11/06,14:16:05,00,08,1, 11.9,1,1, 6.473, 10590.580, 218.158, 52684.620 20/11/06,14:16:05,01,08,1, 11.9,1,1, 6.473, 10590.582, 218.162, 52684.654 20/11/06,14:16:05,02,08,1, 11.9,1,1, 6.473, 10590.546, 218.149, 52684.647 20/11/06,14:16:05,03,08,1, 11.9,1,1, 6.473, 10590.576, 218.140, 52684.595 20/11/06,14:16:05,04,08,1, 11.9,1,1, 6.473, 10590.544, 218.123, 52684.597 20/11/06,14:16:05,05,08,1, 11.9,1,1, 6.473, 10590.559, 218.112, 52684.573 20/11/06,14:16:05,06,08,1, 11.9,1,1, 6.473, 10590.554, 218.142, 52684.636 20/11/06,14:16:05,07,08,1, 11.9,1,1, 6.473, 10590.561, 218.130, 52684.675 20/11/06,14:16:05,08,08,1, 11.9,1,1, 6.473, 10590.548, 218.106, 52684.690 20/11/06,14:16:05,09,08,1, 11.9,1,1, 6.473, 10590.552, 218.121, 52684.684 20/11/06,14:16:05,10,08,1, 11.9,1,1, 6.473, 10590.545, 218.121, 52684.683 20/11/06,14:16:05,11,08,1, 11.9,1,1, 6.473, 10590.544, 218.116, 52684.678 20/11/06,14:16:05,12,08,1, 11.9,1,1, 6.473, 10590.548, 218.141, 52684.640 20/11/06,14:16:05,13,08,1, 11.9,1,1, 6.473, 10590.544, 218.119, 52684.651 20/11/06,14:16:05,14,08,1, 11.9,1,1, 6.473, 10590.561, 218.101, 52684.645 20/11/06,14:16:05,15,08,1, 11.9,1,1, 6.473, 10590.592, 218.112, 52684.676 20/11/06,14:16:05,16,08,1, 11.9,1,1, 6.473, 10590.540, 218.125, 52684.649 20/11/06,14:16:05,17,08,1, 11.9,1,1, 6.473, 10590.582, 218.111, 52684.685 20/11/06,14:16:05,18,08,1, 11.9,1,1, 6.473, 10590.570, 218.112, 52684.649 20/11/06,14:16:05,19,08,1, 11.9,1,1, 6.473, 10590.584, 218.083, 52684.676 20/11/06,14:16:06,00,08,1, 11.8,1,1, 6.472, 10590.580, 218.083, 52684.676 20/11/06,14:16:06,01,08,1, 11.8,1,1, 6.472, 10590.590, 218.113, 52684.679 20/11/06,14:16:06,02,08,1, 11.8,1,1, 6.472, 10590.585, 218.107, 52684.650 20/11/06,14:16:06,03,08,1, 11.8,1,1, 6.472, 10590.570, 218.121, 52684.636 20/11/06,14:16:06,04,08,1, 11.8,1,1, 6.472, 10590.588, 218.138, 52684.700 20/11/06,14:16:06,05,08,1, 11.8,1,1, 6.472, 10590.583, 218.116, 52684.667 20/11/06,14:16:06,06,08,1, 11.8,1,1, 6.472, 10590.587, 218.115, 52684.666 20/11/06,14:16:06,07,08,1, 11.8,1,1, 6.472, 10590.620, 218.095, 52684.686 20/11/06,14:16:06,08,08,1, 11.8,1,1, 6.472, 10590.597, 218.080, 52684.693 20/11/06,14:16:06,09,08,1, 11.8,1,1, 6.472, 10590.607, 218.100, 52684.676 20/11/06,14:16:06,10,08,1, 11.8,1,1, 6.472, 10590.622, 218.119, 52684.690 20/11/06,14:16:06,11,08,1, 11.8,1,1, 6.472, 10590.614, 218.120, 52684.666 20/11/06,14:16:06,12,08,1, 11.8,1,1, 6.472, 10590.629, 218.138, 52684.679 20/11/06,14:16:06,13,08,1, 11.8,1,1, 6.472, 10590.650, 218.114, 52684.713 20/11/06,14:16:06,14,08,1, 11.8,1,1, 6.472, 10590.601, 218.109, 52684.706 20/11/06,14:16:06,15,08,1, 11.8,1,1, 6.472, 10590.598, 218.125, 52684.714 20/11/06,14:16:06,16,08,1, 11.8,1,1, 6.472, 10590.625, 218.106, 52684.697 20/11/06,14:16:06,17,08,1, 11.8,1,1, 6.472, 10590.620, 218.122, 52684.757 20/11/06,14:16:06,18,08,1, 11.8,1,1, 6.472, 10590.633, 218.102, 52684.774 20/11/06,14:16:06,19,08,1, 11.8,1,1, 6.472, 10590.635, 218.120, 52684.709 20/11/06,14:16:07,00,08,1, 11.9,1,1, 6.470, 10590.630, 218.120, 52684.709 20/11/06,14:16:07,01,08,1, 11.9,1,1, 6.470, 10590.677, 218.120, 52684.763 20/11/06,14:16:07,02,08,1, 11.9,1,1, 6.470, 10590.660, 218.150, 52684.763 20/11/06,14:16:07,03,08,1, 11.9,1,1, 6.470, 10590.639, 218.151, 52684.721 20/11/06,14:16:07,04,08,1, 11.9,1,1, 6.470, 10590.641, 218.143, 52684.739 20/11/06,14:16:07,05,08,1, 11.9,1,1, 6.470, 10590.664, 218.129, 52684.765 20/11/06,14:16:07,06,08,1, 11.9,1,1, 6.470, 10590.654, 218.126, 52684.741 20/11/06,14:16:07,07,08,1, 11.9,1,1, 6.470, 10590.642, 218.155, 52684.704 20/11/06,14:16:07,08,08,1, 11.9,1,1, 6.470, 10590.639, 218.145, 52684.741 20/11/06,14:16:07,09,08,1, 11.9,1,1, 6.470, 10590.635, 218.163, 52684.797 20/11/06,14:16:07,10,08,1, 11.9,1,1, 6.470, 10590.660, 218.150, 52684.761 20/11/06,14:16:07,11,08,1, 11.9,1,1, 6.470, 10590.642, 218.150, 52684.739 20/11/06,14:16:07,12,08,1, 11.9,1,1, 6.470, 10590.648, 218.162, 52684.732 20/11/06,14:16:07,13,08,1, 11.9,1,1, 6.470, 10590.628, 218.157, 52684.738 20/11/06,14:16:07,14,08,1, 11.9,1,1, 6.470, 10590.637, 218.129, 52684.737 20/11/06,14:16:07,15,08,1, 11.9,1,1, 6.470, 10590.645, 218.148, 52684.737 20/11/06,14:16:07,16,08,1, 11.9,1,1, 6.470, 10590.644, 218.159, 52684.753 20/11/06,14:16:07,17,08,1, 11.9,1,1, 6.470, 10590.649, 218.161, 52684.743 20/11/06,14:16:07,18,08,1, 11.9,1,1, 6.470, 10590.643, 218.136, 52684.735 20/11/06,14:16:07,19,08,1, 11.9,1,1, 6.470, 10590.629, 218.176, 52684.750 20/11/06,14:16:08,00,07,1, 11.8,1,1, 6.473, 10590.621, 218.176, 52684.750 20/11/06,14:16:08,01,07,1, 11.8,1,1, 6.473, 10590.599, 218.153, 52684.746 20/11/06,14:16:08,02,07,1, 11.8,1,1, 6.473, 10590.628, 218.151, 52684.767 20/11/06,14:16:08,03,07,1, 11.8,1,1, 6.473, 10590.609, 218.160, 52684.775 20/11/06,14:16:08,04,07,1, 11.8,1,1, 6.473, 10590.611, 218.168, 52684.754 20/11/06,14:16:08,05,07,1, 11.8,1,1, 6.473, 10590.595, 218.169, 52684.751 20/11/06,14:16:08,06,07,1, 11.8,1,1, 6.473, 10590.618, 218.149, 52684.788 20/11/06,14:16:08,07,07,1, 11.8,1,1, 6.473, 10590.599, 218.165, 52684.757 20/11/06,14:16:08,08,07,1, 11.8,1,1, 6.473, 10590.584, 218.147, 52684.776 20/11/06,14:16:08,09,07,1, 11.8,1,1, 6.473, 10590.613, 218.152, 52684.772 20/11/06,14:16:08,10,07,1, 11.8,1,1, 6.473, 10590.580, 218.146, 52684.755 20/11/06,14:16:08,11,07,1, 11.8,1,1, 6.473, 10590.589, 218.174, 52684.775 20/11/06,14:16:08,12,07,1, 11.8,1,1, 6.473, 10590.589, 218.154, 52684.780 20/11/06,14:16:08,13,07,1, 11.8,1,1, 6.473, 10590.598, 218.158, 52684.781 20/11/06,14:16:08,14,07,1, 11.8,1,1, 6.473, 10590.568, 218.146, 52684.786 20/11/06,14:16:08,15,07,1, 11.8,1,1, 6.473, 10590.579, 218.131, 52684.789 20/11/06,14:16:08,16,07,1, 11.8,1,1, 6.473, 10590.582, 218.157, 52684.821 20/11/06,14:16:08,17,07,1, 11.8,1,1, 6.473, 10590.575, 218.139, 52684.781 20/11/06,14:16:08,18,07,1, 11.8,1,1, 6.473, 10590.588, 218.156, 52684.754 20/11/06,14:16:08,19,07,1, 11.8,1,1, 6.473, 10590.577, 218.147, 52684.782 20/11/06,14:16:09,00,07,1, 11.9,1,1, 6.471, 10590.571, 218.147, 52684.782 20/11/06,14:16:09,01,07,1, 11.9,1,1, 6.471, 10590.564, 218.152, 52684.788 20/11/06,14:16:09,02,07,1, 11.9,1,1, 6.471, 10590.565, 218.126, 52684.728 20/11/06,14:16:09,03,07,1, 11.9,1,1, 6.471, 10590.581, 218.127, 52684.776 20/11/06,14:16:09,04,07,1, 11.9,1,1, 6.471, 10590.595, 218.147, 52684.774 20/11/06,14:16:09,05,07,1, 11.9,1,1, 6.471, 10590.596, 218.145, 52684.760 20/11/06,14:16:09,06,07,1, 11.9,1,1, 6.471, 10590.600, 218.137, 52684.792 20/11/06,14:16:09,07,07,1, 11.9,1,1, 6.471, 10590.597, 218.123, 52684.742 20/11/06,14:16:09,08,07,1, 11.9,1,1, 6.471, 10590.599, 218.125, 52684.766 20/11/06,14:16:09,09,07,1, 11.9,1,1, 6.471, 10590.613, 218.113, 52684.745 20/11/06,14:16:09,10,07,1, 11.9,1,1, 6.471, 10590.629, 218.127, 52684.797 20/11/06,14:16:09,11,07,1, 11.9,1,1, 6.471, 10590.618, 218.138, 52684.761 20/11/06,14:16:09,12,07,1, 11.9,1,1, 6.471, 10590.628, 218.106, 52684.764 20/11/06,14:16:09,13,07,1, 11.9,1,1, 6.471, 10590.616, 218.137, 52684.753 20/11/06,14:16:09,14,07,1, 11.9,1,1, 6.471, 10590.609, 218.127, 52684.746 20/11/06,14:16:09,15,07,1, 11.9,1,1, 6.471, 10590.626, 218.104, 52684.753 20/11/06,14:16:09,16,07,1, 11.9,1,1, 6.471, 10590.636, 218.101, 52684.765 20/11/06,14:16:09,17,07,1, 11.9,1,1, 6.471, 10590.611, 218.111, 52684.721 20/11/06,14:16:09,18,07,1, 11.9,1,1, 6.471, 10590.632, 218.084, 52684.702 20/11/06,14:16:09,19,07,1, 11.9,1,1, 6.471, 10590.644, 218.085, 52684.731 20/11/06,14:16:10,00,07,1, 11.9,1,1, 6.472, 10590.638, 218.085, 52684.731 20/11/06,14:16:10,01,07,1, 11.9,1,1, 6.472, 10590.651, 218.074, 52684.767 20/11/06,14:16:10,02,07,1, 11.9,1,1, 6.472, 10590.635, 218.069, 52684.755 20/11/06,14:16:10,03,07,1, 11.9,1,1, 6.472, 10590.657, 218.077, 52684.746 20/11/06,14:16:10,04,07,1, 11.9,1,1, 6.472, 10590.678, 218.052, 52684.746 20/11/06,14:16:10,05,07,1, 11.9,1,1, 6.472, 10590.653, 218.074, 52684.747 20/11/06,14:16:10,06,07,1, 11.9,1,1, 6.472, 10590.651, 218.058, 52684.670 20/11/06,14:16:10,07,07,1, 11.9,1,1, 6.472, 10590.670, 218.049, 52684.668 20/11/06,14:16:10,08,07,1, 11.9,1,1, 6.472, 10590.658, 218.058, 52684.697 20/11/06,14:16:10,09,07,1, 11.9,1,1, 6.472, 10590.667, 218.061, 52684.695 20/11/06,14:16:10,10,07,1, 11.9,1,1, 6.472, 10590.662, 218.031, 52684.677 20/11/06,14:16:10,11,07,1, 11.9,1,1, 6.472, 10590.690, 218.041, 52684.726 20/11/06,14:16:10,12,07,1, 11.9,1,1, 6.472, 10590.701, 218.044, 52684.698 20/11/06,14:16:10,13,07,1, 11.9,1,1, 6.472, 10590.712, 218.037, 52684.700 20/11/06,14:16:10,14,07,1, 11.9,1,1, 6.472, 10590.710, 218.052, 52684.706 20/11/06,14:16:10,15,07,1, 11.9,1,1, 6.472, 10590.731, 218.054, 52684.724 20/11/06,14:16:10,16,07,1, 11.9,1,1, 6.472, 10590.741, 218.036, 52684.727 20/11/06,14:16:10,17,07,1, 11.9,1,1, 6.472, 10590.710, 218.033, 52684.746 20/11/06,14:16:10,18,07,1, 11.9,1,1, 6.472, 10590.726, 218.026, 52684.689 20/11/06,14:16:10,19,07,1, 11.9,1,1, 6.472, 10590.723, 218.035, 52684.718 20/11/06,14:16:11,00,08,1, 11.8,1,1, 6.471, 10590.721, 218.035, 52684.718 20/11/06,14:16:11,01,08,1, 11.8,1,1, 6.471, 10590.758, 218.042, 52684.766 20/11/06,14:16:11,02,08,1, 11.8,1,1, 6.471, 10590.690, 218.026, 52684.709 20/11/06,14:16:11,03,08,1, 11.8,1,1, 6.471, 10590.705, 218.021, 52684.716 20/11/06,14:16:11,04,08,1, 11.8,1,1, 6.471, 10590.727, 218.042, 52684.740 20/11/06,14:16:11,05,08,1, 11.8,1,1, 6.471, 10590.689, 218.036, 52684.732 20/11/06,14:16:11,06,08,1, 11.8,1,1, 6.471, 10590.700, 218.030, 52684.737 20/11/06,14:16:11,07,08,1, 11.8,1,1, 6.471, 10590.715, 218.038, 52684.750 20/11/06,14:16:11,08,08,1, 11.8,1,1, 6.471, 10590.706, 218.038, 52684.714 20/11/06,14:16:11,09,08,1, 11.8,1,1, 6.471, 10590.707, 218.040, 52684.743 20/11/06,14:16:11,10,08,1, 11.8,1,1, 6.471, 10590.739, 218.041, 52684.750 20/11/06,14:16:11,11,08,1, 11.8,1,1, 6.471, 10590.738, 218.030, 52684.716 20/11/06,14:16:11,12,08,1, 11.8,1,1, 6.471, 10590.720, 218.023, 52684.704 20/11/06,14:16:11,13,08,1, 11.8,1,1, 6.471, 10590.729, 218.024, 52684.693 20/11/06,14:16:11,14,08,1, 11.8,1,1, 6.471, 10590.722, 218.048, 52684.589 20/11/06,14:16:11,15,08,1, 11.8,1,1, 6.471, 10590.720, 218.032, 52684.685 20/11/06,14:16:11,16,08,1, 11.8,1,1, 6.471, 10590.708, 218.073, 52684.666 20/11/06,14:16:11,17,08,1, 11.8,1,1, 6.471, 10590.707, 218.078, 52684.718 20/11/06,14:16:11,18,08,1, 11.8,1,1, 6.471, 10590.713, 218.045, 52684.724 20/11/06,14:16:11,19,08,1, 11.8,1,1, 6.471, 10590.692, 218.064, 52684.707 20/11/06,14:16:12,00,08,1, 11.9,1,1, 6.470, 10590.688, 218.064, 52684.707 20/11/06,14:16:12,01,08,1, 11.9,1,1, 6.470, 10590.690, 218.072, 52684.730 20/11/06,14:16:12,02,08,1, 11.9,1,1, 6.470, 10590.641, 218.038, 52684.735 20/11/06,14:16:12,03,08,1, 11.9,1,1, 6.470, 10590.670, 218.033, 52684.735 20/11/06,14:16:12,04,08,1, 11.9,1,1, 6.470, 10590.671, 218.014, 52684.728 20/11/06,14:16:12,05,08,1, 11.9,1,1, 6.470, 10590.675, 218.010, 52684.731 20/11/06,14:16:12,06,08,1, 11.9,1,1, 6.470, 10590.683, 218.028, 52684.719 20/11/06,14:16:12,07,08,1, 11.9,1,1, 6.470, 10590.690, 218.022, 52684.730 20/11/06,14:16:12,08,08,1, 11.9,1,1, 6.470, 10590.634, 218.019, 52684.708 20/11/06,14:16:12,09,08,1, 11.9,1,1, 6.470, 10590.641, 218.011, 52684.762 20/11/06,14:16:12,10,08,1, 11.9,1,1, 6.470, 10590.650, 218.016, 52684.725 20/11/06,14:16:12,11,08,1, 11.9,1,1, 6.470, 10590.629, 218.034, 52684.758 20/11/06,14:16:12,12,08,1, 11.9,1,1, 6.470, 10590.634, 217.993, 52684.744 20/11/06,14:16:12,13,08,1, 11.9,1,1, 6.470, 10590.628, 217.971, 52684.782 20/11/06,14:16:12,14,08,1, 11.9,1,1, 6.470, 10590.647, 217.998, 52684.763 20/11/06,14:16:12,15,08,1, 11.9,1,1, 6.470, 10590.654, 218.024, 52684.757 20/11/06,14:16:12,16,08,1, 11.9,1,1, 6.470, 10590.685, 218.019, 52684.789 20/11/06,14:16:12,17,08,1, 11.9,1,1, 6.470, 10590.657, 218.021, 52684.795 20/11/06,14:16:12,18,08,1, 11.9,1,1, 6.470, 10590.702, 218.017, 52684.737 20/11/06,14:16:12,19,08,1, 11.9,1,1, 6.470, 10590.694, 217.994, 52684.739 20/11/06,14:16:13,00,08,1, 11.9,1,1, 6.471, 10590.688, 217.994, 52684.739 20/11/06,14:16:13,01,08,1, 11.9,1,1, 6.471, 10590.694, 218.014, 52684.753 20/11/06,14:16:13,02,08,1, 11.9,1,1, 6.471, 10590.682, 217.985, 52684.751 20/11/06,14:16:13,03,08,1, 11.9,1,1, 6.471, 10590.693, 217.995, 52684.782 20/11/06,14:16:13,04,08,1, 11.9,1,1, 6.471, 10590.698, 218.009, 52684.769 20/11/06,14:16:13,05,08,1, 11.9,1,1, 6.471, 10590.700, 218.020, 52684.768 20/11/06,14:16:13,06,08,1, 11.9,1,1, 6.471, 10590.686, 218.029, 52684.783 20/11/06,14:16:13,07,08,1, 11.9,1,1, 6.471, 10590.689, 218.017, 52684.771 20/11/06,14:16:13,08,08,1, 11.9,1,1, 6.471, 10590.702, 217.989, 52684.751 20/11/06,14:16:13,09,08,1, 11.9,1,1, 6.471, 10590.719, 218.014, 52684.767 20/11/06,14:16:13,10,08,1, 11.9,1,1, 6.471, 10590.708, 217.994, 52684.753 20/11/06,14:16:13,11,08,1, 11.9,1,1, 6.471, 10590.699, 218.013, 52684.765 20/11/06,14:16:13,12,08,1, 11.9,1,1, 6.471, 10590.723, 217.988, 52684.757 20/11/06,14:16:13,13,08,1, 11.9,1,1, 6.471, 10590.717, 218.000, 52684.756 20/11/06,14:16:13,14,08,1, 11.9,1,1, 6.471, 10590.703, 217.971, 52684.733 20/11/06,14:16:13,15,08,1, 11.9,1,1, 6.471, 10590.716, 217.993, 52684.760 20/11/06,14:16:13,16,08,1, 11.9,1,1, 6.471, 10590.720, 218.001, 52684.792 20/11/06,14:16:13,17,08,1, 11.9,1,1, 6.471, 10590.702, 217.986, 52684.791 20/11/06,14:16:13,18,08,1, 11.9,1,1, 6.471, 10590.716, 217.971, 52684.774 20/11/06,14:16:13,19,08,1, 11.9,1,1, 6.471, 10590.703, 217.981, 52684.813 20/11/06,14:16:14,00,08,1, 11.9,1,1, 6.473, 10590.696, 217.981, 52684.813 20/11/06,14:16:14,01,08,1, 11.9,1,1, 6.473, 10590.726, 217.984, 52684.797 20/11/06,14:16:14,02,08,1, 11.9,1,1, 6.473, 10590.717, 217.996, 52684.794 20/11/06,14:16:14,03,08,1, 11.9,1,1, 6.473, 10590.716, 218.006, 52684.818 20/11/06,14:16:14,04,08,1, 11.9,1,1, 6.473, 10590.698, 217.971, 52684.774 20/11/06,14:16:14,05,08,1, 11.9,1,1, 6.473, 10590.697, 218.008, 52684.793 20/11/06,14:16:14,06,08,1, 11.9,1,1, 6.473, 10590.713, 217.988, 52684.796 20/11/06,14:16:14,07,08,1, 11.9,1,1, 6.473, 10590.698, 217.989, 52684.806 20/11/06,14:16:14,08,08,1, 11.9,1,1, 6.473, 10590.716, 217.990, 52684.833 20/11/06,14:16:14,09,08,1, 11.9,1,1, 6.473, 10590.717, 217.989, 52684.817 20/11/06,14:16:14,10,08,1, 11.9,1,1, 6.473, 10590.713, 217.989, 52684.797 20/11/06,14:16:14,11,08,1, 11.9,1,1, 6.473, 10590.687, 217.988, 52684.797 20/11/06,14:16:14,12,08,1, 11.9,1,1, 6.473, 10590.704, 217.990, 52684.813 20/11/06,14:16:14,13,08,1, 11.9,1,1, 6.473, 10590.716, 217.980, 52684.796 20/11/06,14:16:14,14,08,1, 11.9,1,1, 6.473, 10590.719, 218.012, 52684.801 20/11/06,14:16:14,15,08,1, 11.9,1,1, 6.473, 10590.741, 217.995, 52684.830 20/11/06,14:16:14,16,08,1, 11.9,1,1, 6.473, 10590.711, 217.993, 52684.831 20/11/06,14:16:14,17,08,1, 11.9,1,1, 6.473, 10590.687, 217.969, 52684.808 20/11/06,14:16:14,18,08,1, 11.9,1,1, 6.473, 10590.711, 217.986, 52684.824 20/11/06,14:16:14,19,08,1, 11.9,1,1, 6.473, 10590.714, 217.994, 52684.792 20/11/06,14:16:15,00,08,1, 11.8,1,1, 6.471, 10590.713, 217.994, 52684.792 20/11/06,14:16:15,01,08,1, 11.8,1,1, 6.471, 10590.706, 217.990, 52684.809 20/11/06,14:16:15,02,08,1, 11.8,1,1, 6.471, 10590.715, 217.987, 52684.794 20/11/06,14:16:15,03,08,1, 11.8,1,1, 6.471, 10590.757, 218.026, 52684.820 20/11/06,14:16:15,04,08,1, 11.8,1,1, 6.471, 10590.747, 218.000, 52684.842 20/11/06,14:16:15,05,08,1, 11.8,1,1, 6.471, 10590.735, 218.040, 52684.842 20/11/06,14:16:15,06,08,1, 11.8,1,1, 6.471, 10590.731, 218.026, 52684.813 20/11/06,14:16:15,07,08,1, 11.8,1,1, 6.471, 10590.752, 218.000, 52684.794 20/11/06,14:16:15,08,08,1, 11.8,1,1, 6.471, 10590.753, 217.997, 52684.823 20/11/06,14:16:15,09,08,1, 11.8,1,1, 6.471, 10590.768, 217.974, 52684.797 20/11/06,14:16:15,10,08,1, 11.8,1,1, 6.471, 10590.779, 217.987, 52684.823 20/11/06,14:16:15,11,08,1, 11.8,1,1, 6.471, 10590.789, 217.977, 52684.808 20/11/06,14:16:15,12,08,1, 11.8,1,1, 6.471, 10590.765, 217.992, 52684.790 20/11/06,14:16:15,13,08,1, 11.8,1,1, 6.471, 10590.774, 217.974, 52684.807 20/11/06,14:16:15,14,08,1, 11.8,1,1, 6.471, 10590.778, 217.981, 52684.788 20/11/06,14:16:15,15,08,1, 11.8,1,1, 6.471, 10590.789, 217.973, 52684.842 20/11/06,14:16:15,16,08,1, 11.8,1,1, 6.471, 10590.788, 217.968, 52684.789 20/11/06,14:16:15,17,08,1, 11.8,1,1, 6.471, 10590.785, 217.963, 52684.800 20/11/06,14:16:15,18,08,1, 11.8,1,1, 6.471, 10590.780, 217.984, 52684.819 20/11/06,14:16:15,19,08,1, 11.8,1,1, 6.471, 10590.787, 217.975, 52684.824 20/11/06,14:16:16,00,08,1, 11.9,1,1, 6.473, 10590.780, 217.975, 52684.824 20/11/06,14:16:16,01,08,1, 11.9,1,1, 6.473, 10590.758, 217.978, 52684.814 20/11/06,14:16:16,02,08,1, 11.9,1,1, 6.473, 10590.727, 217.958, 52684.845 20/11/06,14:16:16,03,08,1, 11.9,1,1, 6.473, 10590.733, 217.948, 52684.804 20/11/06,14:16:16,04,08,1, 11.9,1,1, 6.473, 10590.722, 217.976, 52684.841 20/11/06,14:16:16,05,08,1, 11.9,1,1, 6.473, 10590.722, 217.974, 52684.816 20/11/06,14:16:16,06,08,1, 11.9,1,1, 6.473, 10590.750, 217.934, 52684.817 20/11/06,14:16:16,07,08,1, 11.9,1,1, 6.473, 10590.730, 217.960, 52684.762 20/11/06,14:16:16,08,08,1, 11.9,1,1, 6.473, 10590.722, 217.971, 52684.835 20/11/06,14:16:16,09,08,1, 11.9,1,1, 6.473, 10590.733, 217.943, 52684.836 20/11/06,14:16:16,10,08,1, 11.9,1,1, 6.473, 10590.748, 217.955, 52684.794 20/11/06,14:16:16,11,08,1, 11.9,1,1, 6.473, 10590.718, 217.942, 52684.818 20/11/06,14:16:16,12,08,1, 11.9,1,1, 6.473, 10590.758, 217.941, 52684.854 20/11/06,14:16:16,13,08,1, 11.9,1,1, 6.473, 10590.701, 217.979, 52684.861 20/11/06,14:16:16,14,08,1, 11.9,1,1, 6.473, 10590.740, 217.934, 52684.788 20/11/06,14:16:16,15,08,1, 11.9,1,1, 6.473, 10590.740, 217.930, 52684.766 20/11/06,14:16:16,16,08,1, 11.9,1,1, 6.473, 10590.757, 217.935, 52684.782 20/11/06,14:16:16,17,08,1, 11.9,1,1, 6.473, 10590.749, 217.957, 52684.834 20/11/06,14:16:16,18,08,1, 11.9,1,1, 6.473, 10590.726, 217.945, 52684.841 20/11/06,14:16:16,19,08,1, 11.9,1,1, 6.473, 10590.718, 217.913, 52684.800 20/11/06,14:16:17,00,08,1, 11.9,1,1, 6.470, 10590.713, 217.913, 52684.800 20/11/06,14:16:17,01,08,1, 11.9,1,1, 6.470, 10590.715, 217.935, 52684.850 20/11/06,14:16:17,02,08,1, 11.9,1,1, 6.470, 10590.689, 217.908, 52684.785 20/11/06,14:16:17,03,08,1, 11.9,1,1, 6.470, 10590.699, 217.895, 52684.835 20/11/06,14:16:17,04,08,1, 11.9,1,1, 6.470, 10590.721, 217.927, 52684.856 20/11/06,14:16:17,05,08,1, 11.9,1,1, 6.470, 10590.707, 217.920, 52684.852 20/11/06,14:16:17,06,08,1, 11.9,1,1, 6.470, 10590.683, 217.901, 52684.819 20/11/06,14:16:17,07,08,1, 11.9,1,1, 6.470, 10590.687, 217.882, 52684.812 20/11/06,14:16:17,08,08,1, 11.9,1,1, 6.470, 10590.682, 217.907, 52684.843 20/11/06,14:16:17,09,08,1, 11.9,1,1, 6.470, 10590.668, 217.914, 52684.921 20/11/06,14:16:17,10,08,1, 11.9,1,1, 6.470, 10590.661, 217.919, 52684.792 20/11/06,14:16:17,11,08,1, 11.9,1,1, 6.470, 10590.683, 217.926, 52684.804 20/11/06,14:16:17,12,08,1, 11.9,1,1, 6.470, 10590.647, 217.902, 52684.877 20/11/06,14:16:17,13,08,1, 11.9,1,1, 6.470, 10590.658, 217.887, 52684.856 20/11/06,14:16:17,14,08,1, 11.9,1,1, 6.470, 10590.638, 217.883, 52684.839 20/11/06,14:16:17,15,08,1, 11.9,1,1, 6.470, 10590.659, 217.893, 52684.859 20/11/06,14:16:17,16,08,1, 11.9,1,1, 6.470, 10590.659, 217.877, 52684.879 20/11/06,14:16:17,17,08,1, 11.9,1,1, 6.470, 10590.628, 217.881, 52684.863 20/11/06,14:16:17,18,08,1, 11.9,1,1, 6.470, 10590.632, 217.878, 52684.941 20/11/06,14:16:17,19,08,1, 11.9,1,1, 6.470, 10590.632, 217.899, 52684.935 20/11/06,14:16:18,00,08,1, 11.9,1,1, 6.473, 10590.630, 217.899, 52684.935 20/11/06,14:16:18,01,08,1, 11.9,1,1, 6.473, 10590.630, 217.873, 52684.866 20/11/06,14:16:18,02,08,1, 11.9,1,1, 6.473, 10590.621, 217.872, 52684.854 20/11/06,14:16:18,03,08,1, 11.9,1,1, 6.473, 10590.633, 217.854, 52684.848 20/11/06,14:16:18,04,08,1, 11.9,1,1, 6.473, 10590.630, 217.863, 52684.819 20/11/06,14:16:18,05,08,1, 11.9,1,1, 6.473, 10590.625, 217.855, 52684.813 20/11/06,14:16:18,06,08,1, 11.9,1,1, 6.473, 10590.616, 217.841, 52684.844 20/11/06,14:16:18,07,08,1, 11.9,1,1, 6.473, 10590.625, 217.873, 52684.831 20/11/06,14:16:18,08,08,1, 11.9,1,1, 6.473, 10590.627, 217.851, 52684.868 20/11/06,14:16:18,09,08,1, 11.9,1,1, 6.473, 10590.615, 217.863, 52684.863 20/11/06,14:16:18,10,08,1, 11.9,1,1, 6.473, 10590.611, 217.858, 52684.871 20/11/06,14:16:18,11,08,1, 11.9,1,1, 6.473, 10590.602, 217.869, 52684.851 20/11/06,14:16:18,12,08,1, 11.9,1,1, 6.473, 10590.605, 217.864, 52684.823 20/11/06,14:16:18,13,08,1, 11.9,1,1, 6.473, 10590.629, 217.842, 52684.813 20/11/06,14:16:18,14,08,1, 11.9,1,1, 6.473, 10590.597, 217.841, 52684.844 20/11/06,14:16:18,15,08,1, 11.9,1,1, 6.473, 10590.626, 217.851, 52684.873 20/11/06,14:16:18,16,08,1, 11.9,1,1, 6.473, 10590.607, 217.848, 52684.866 20/11/06,14:16:18,17,08,1, 11.9,1,1, 6.473, 10590.615, 217.835, 52684.899 20/11/06,14:16:18,18,08,1, 11.9,1,1, 6.473, 10590.616, 217.846, 52684.901 20/11/06,14:16:18,19,08,1, 11.9,1,1, 6.473, 10590.623, 217.850, 52684.760 20/11/06,14:16:19,00,07,1, 11.9,1,1, 6.471, 10590.621, 217.850, 52684.760 20/11/06,14:16:19,01,07,1, 11.9,1,1, 6.471, 10590.632, 217.845, 52684.879 20/11/06,14:16:19,02,07,1, 11.9,1,1, 6.471, 10590.644, 217.834, 52684.904 20/11/06,14:16:19,03,07,1, 11.9,1,1, 6.471, 10590.642, 217.812, 52684.875 20/11/06,14:16:19,04,07,1, 11.9,1,1, 6.471, 10590.625, 217.824, 52684.858 20/11/06,14:16:19,05,07,1, 11.9,1,1, 6.471, 10590.666, 217.812, 52684.909 20/11/06,14:16:19,06,07,1, 11.9,1,1, 6.471, 10590.655, 217.842, 52684.672 20/11/06,14:16:19,07,07,1, 11.9,1,1, 6.471, 10590.633, 217.835, 52684.911 20/11/06,14:16:19,08,07,1, 11.9,1,1, 6.471, 10590.657, 217.809, 52684.961 20/11/06,14:16:19,09,07,1, 11.9,1,1, 6.471, 10590.679, 217.838, 52684.941 20/11/06,14:16:19,10,07,1, 11.9,1,1, 6.471, 10590.659, 217.826, 52684.928 20/11/06,14:16:19,11,07,1, 11.9,1,1, 6.471, 10590.677, 217.863, 52684.971 20/11/06,14:16:19,12,07,1, 11.9,1,1, 6.471, 10590.669, 217.818, 52684.923 20/11/06,14:16:19,13,07,1, 11.9,1,1, 6.471, 10590.687, 217.819, 52684.953 20/11/06,14:16:19,14,07,1, 11.9,1,1, 6.471, 10590.670, 217.817, 52684.936 20/11/06,14:16:19,15,07,1, 11.9,1,1, 6.471, 10590.684, 217.815, 52684.943 20/11/06,14:16:19,16,07,1, 11.9,1,1, 6.471, 10590.697, 217.840, 52684.946 20/11/06,14:16:19,17,07,1, 11.9,1,1, 6.471, 10590.686, 217.842, 52684.965 20/11/06,14:16:19,18,07,1, 11.9,1,1, 6.471, 10590.679, 217.834, 52684.955 20/11/06,14:16:19,19,07,1, 11.9,1,1, 6.471, 10590.681, 217.847, 52684.932 20/11/06,14:16:20,00,07,1, 11.9,1,1, 6.466, 10590.680, 217.847, 52684.932 20/11/06,14:16:20,01,07,1, 11.9,1,1, 6.466, 10590.693, 217.889, 52684.932 20/11/06,14:16:20,02,07,1, 11.9,1,1, 6.466, 10590.680, 217.873, 52684.958 20/11/06,14:16:20,03,07,1, 11.9,1,1, 6.466, 10590.700, 217.891, 52684.962 20/11/06,14:16:20,04,07,1, 11.9,1,1, 6.466, 10590.677, 217.865, 52684.976 20/11/06,14:16:20,05,07,1, 11.9,1,1, 6.466, 10590.669, 217.900, 52684.968 20/11/06,14:16:20,06,07,1, 11.9,1,1, 6.466, 10590.647, 217.888, 52684.962 20/11/06,14:16:20,07,07,1, 11.9,1,1, 6.466, 10590.681, 217.885, 52684.985 20/11/06,14:16:20,08,07,1, 11.9,1,1, 6.466, 10590.671, 217.899, 52685.009 20/11/06,14:16:20,09,07,1, 11.9,1,1, 6.466, 10590.670, 217.916, 52684.975 20/11/06,14:16:20,10,07,1, 11.9,1,1, 6.466, 10590.661, 217.906, 52684.998 20/11/06,14:16:20,11,07,1, 11.9,1,1, 6.466, 10590.651, 217.914, 52684.940 20/11/06,14:16:20,12,07,1, 11.9,1,1, 6.466, 10590.658, 217.917, 52684.970 20/11/06,14:16:20,13,07,1, 11.9,1,1, 6.466, 10590.659, 217.896, 52684.972 20/11/06,14:16:20,14,07,1, 11.9,1,1, 6.466, 10590.635, 217.924, 52684.991 20/11/06,14:16:20,15,07,1, 11.9,1,1, 6.466, 10590.652, 217.928, 52684.999 20/11/06,14:16:20,16,07,1, 11.9,1,1, 6.466, 10590.637, 217.945, 52685.014 20/11/06,14:16:20,17,07,1, 11.9,1,1, 6.466, 10590.629, 217.928, 52685.001 20/11/06,14:16:20,18,07,1, 11.9,1,1, 6.466, 10590.649, 217.959, 52684.990 20/11/06,14:16:20,19,07,1, 11.9,1,1, 6.466, 10590.611, 217.949, 52684.999 20/11/06,14:16:21,00,07,1, 11.8,1,1, 6.470, 10590.605, 217.949, 52684.999 20/11/06,14:16:21,01,07,1, 11.8,1,1, 6.470, 10590.631, 217.967, 52685.025 20/11/06,14:16:21,02,07,1, 11.8,1,1, 6.470, 10590.603, 217.921, 52684.785 20/11/06,14:16:21,03,07,1, 11.8,1,1, 6.470, 10590.560, 217.944, 52685.099 20/11/06,14:16:21,04,07,1, 11.8,1,1, 6.470, 10590.598, 217.949, 52685.089 20/11/06,14:16:21,05,07,1, 11.8,1,1, 6.470, 10590.600, 217.941, 52685.072 20/11/06,14:16:21,06,07,1, 11.8,1,1, 6.470, 10590.586, 217.934, 52685.022 20/11/06,14:16:21,07,07,1, 11.8,1,1, 6.470, 10590.572, 217.948, 52685.011 20/11/06,14:16:21,08,07,1, 11.8,1,1, 6.470, 10590.567, 217.943, 52685.033 20/11/06,14:16:21,09,07,1, 11.8,1,1, 6.470, 10590.550, 217.948, 52684.997 20/11/06,14:16:21,10,07,1, 11.8,1,1, 6.470, 10590.551, 217.936, 52685.011 20/11/06,14:16:21,11,07,1, 11.8,1,1, 6.470, 10590.526, 217.935, 52685.031 20/11/06,14:16:21,12,07,1, 11.8,1,1, 6.470, 10590.525, 217.907, 52685.037 20/11/06,14:16:21,13,07,1, 11.8,1,1, 6.470, 10590.524, 217.912, 52684.989 20/11/06,14:16:21,14,07,1, 11.8,1,1, 6.470, 10590.544, 217.906, 52684.975 20/11/06,14:16:21,15,07,1, 11.8,1,1, 6.470, 10590.512, 217.900, 52685.000 20/11/06,14:16:21,16,07,1, 11.8,1,1, 6.470, 10590.487, 217.882, 52684.947 20/11/06,14:16:21,17,07,1, 11.8,1,1, 6.470, 10590.512, 217.913, 52684.991 20/11/06,14:16:21,18,07,1, 11.8,1,1, 6.470, 10590.490, 217.919, 52684.988 20/11/06,14:16:21,19,07,1, 11.8,1,1, 6.470, 10590.500, 217.917, 52684.964 20/11/06,14:16:22,00,07,1, 11.8,1,1, 6.471, 10590.496, 217.917, 52684.964 20/11/06,14:16:22,01,07,1, 11.8,1,1, 6.471, 10590.467, 217.900, 52684.910 20/11/06,14:16:22,02,07,1, 11.8,1,1, 6.471, 10590.491, 217.882, 52684.941 20/11/06,14:16:22,03,07,1, 11.8,1,1, 6.471, 10590.463, 217.870, 52684.989 20/11/06,14:16:22,04,07,1, 11.8,1,1, 6.471, 10590.475, 217.871, 52685.018 20/11/06,14:16:22,05,07,1, 11.8,1,1, 6.471, 10590.441, 217.866, 52684.992 20/11/06,14:16:22,06,07,1, 11.8,1,1, 6.471, 10590.465, 217.880, 52684.961 20/11/06,14:16:22,07,07,1, 11.8,1,1, 6.471, 10590.435, 217.851, 52684.990 20/11/06,14:16:22,08,07,1, 11.8,1,1, 6.471, 10590.437, 217.843, 52684.757 20/11/06,14:16:22,09,07,1, 11.8,1,1, 6.471, 10590.412, 217.822, 52684.987 20/11/06,14:16:22,10,07,1, 11.8,1,1, 6.471, 10590.422, 217.816, 52685.043 20/11/06,14:16:22,11,07,1, 11.8,1,1, 6.471, 10590.431, 217.831, 52684.998 20/11/06,14:16:22,12,07,1, 11.8,1,1, 6.471, 10590.413, 217.840, 52685.014 20/11/06,14:16:22,13,07,1, 11.8,1,1, 6.471, 10590.427, 217.804, 52684.959 20/11/06,14:16:22,14,07,1, 11.8,1,1, 6.471, 10590.414, 217.808, 52684.988 20/11/06,14:16:22,15,07,1, 11.8,1,1, 6.471, 10590.419, 217.785, 52685.017 20/11/06,14:16:22,16,07,1, 11.8,1,1, 6.471, 10590.423, 217.805, 52684.970 20/11/06,14:16:22,17,07,1, 11.8,1,1, 6.471, 10590.418, 217.806, 52684.965 20/11/06,14:16:22,18,07,1, 11.8,1,1, 6.471, 10590.414, 217.809, 52684.982 20/11/06,14:16:22,19,07,1, 11.8,1,1, 6.471, 10590.400, 217.804, 52684.966 20/11/06,14:16:23,00,07,1, 11.9,1,1, 6.471, 10590.396, 217.804, 52684.966 20/11/06,14:16:23,01,07,1, 11.9,1,1, 6.471, 10590.413, 217.786, 52684.963 20/11/06,14:16:23,02,07,1, 11.9,1,1, 6.471, 10590.427, 217.809, 52684.992 20/11/06,14:16:23,03,07,1, 11.9,1,1, 6.471, 10590.435, 217.798, 52685.012 20/11/06,14:16:23,04,07,1, 11.9,1,1, 6.471, 10590.426, 217.810, 52684.997 20/11/06,14:16:23,05,07,1, 11.9,1,1, 6.471, 10590.424, 217.792, 52685.023 20/11/06,14:16:23,06,07,1, 11.9,1,1, 6.471, 10590.418, 217.799, 52685.027 20/11/06,14:16:23,07,07,1, 11.9,1,1, 6.471, 10590.426, 217.802, 52685.038 20/11/06,14:16:23,08,07,1, 11.9,1,1, 6.471, 10590.435, 217.789, 52685.027 20/11/06,14:16:23,09,07,1, 11.9,1,1, 6.471, 10590.421, 217.802, 52685.069 20/11/06,14:16:23,10,07,1, 11.9,1,1, 6.471, 10590.415, 217.818, 52685.028 20/11/06,14:16:23,11,07,1, 11.9,1,1, 6.471, 10590.426, 217.810, 52685.003 20/11/06,14:16:23,12,07,1, 11.9,1,1, 6.471, 10590.419, 217.818, 52685.023 20/11/06,14:16:23,13,07,1, 11.9,1,1, 6.471, 10590.446, 217.804, 52685.061 20/11/06,14:16:23,14,07,1, 11.9,1,1, 6.471, 10590.435, 217.826, 52685.022 20/11/06,14:16:23,15,07,1, 11.9,1,1, 6.471, 10590.425, 217.849, 52685.054 20/11/06,14:16:23,16,07,1, 11.9,1,1, 6.471, 10590.428, 217.827, 52685.031 20/11/06,14:16:23,17,07,1, 11.9,1,1, 6.471, 10590.417, 217.843, 52685.061 20/11/06,14:16:23,18,07,1, 11.9,1,1, 6.471, 10590.437, 217.823, 52685.007 20/11/06,14:16:23,19,07,1, 11.9,1,1, 6.471, 10590.434, 217.842, 52685.133 20/11/06,14:16:24,00,07,1, 11.8,1,1, 6.472, 10590.429, 217.842, 52685.133 20/11/06,14:16:24,01,07,1, 11.8,1,1, 6.472, 10590.422, 217.825, 52685.060 20/11/06,14:16:24,02,07,1, 11.8,1,1, 6.472, 10590.421, 217.832, 52685.075 20/11/06,14:16:24,03,07,1, 11.8,1,1, 6.472, 10590.413, 217.874, 52685.101 20/11/06,14:16:24,04,07,1, 11.8,1,1, 6.472, 10590.406, 217.831, 52685.100 20/11/06,14:16:24,05,07,1, 11.8,1,1, 6.472, 10590.399, 217.837, 52685.133 20/11/06,14:16:24,06,07,1, 11.8,1,1, 6.472, 10590.413, 217.832, 52685.109 20/11/06,14:16:24,07,07,1, 11.8,1,1, 6.472, 10590.387, 217.865, 52685.121 20/11/06,14:16:24,08,07,1, 11.8,1,1, 6.472, 10590.401, 217.852, 52685.105 20/11/06,14:16:24,09,07,1, 11.8,1,1, 6.472, 10590.397, 217.882, 52685.106 20/11/06,14:16:24,10,07,1, 11.8,1,1, 6.472, 10590.396, 217.894, 52685.031 20/11/06,14:16:24,11,07,1, 11.8,1,1, 6.472, 10590.386, 217.912, 52685.091 20/11/06,14:16:24,12,07,1, 11.8,1,1, 6.472, 10590.365, 217.875, 52685.054 20/11/06,14:16:24,13,07,1, 11.8,1,1, 6.472, 10590.360, 217.885, 52685.110 20/11/06,14:16:24,14,07,1, 11.8,1,1, 6.472, 10590.365, 217.887, 52685.119 20/11/06,14:16:24,15,07,1, 11.8,1,1, 6.472, 10590.380, 217.894, 52685.132 20/11/06,14:16:24,16,07,1, 11.8,1,1, 6.472, 10590.384, 217.930, 52685.170 20/11/06,14:16:24,17,07,1, 11.8,1,1, 6.472, 10590.360, 217.920, 52685.129 20/11/06,14:16:24,18,07,1, 11.8,1,1, 6.472, 10590.398, 217.918, 52685.140 20/11/06,14:16:24,19,07,1, 11.8,1,1, 6.472, 10590.352, 217.901, 52685.114 20/11/06,14:16:25,00,07,1, 11.8,1,1, 6.472, 10590.346, 217.901, 52685.114 20/11/06,14:16:25,01,07,1, 11.8,1,1, 6.472, 10590.321, 217.939, 52685.139 20/11/06,14:16:25,02,07,1, 11.8,1,1, 6.472, 10590.339, 217.949, 52685.116 20/11/06,14:16:25,03,07,1, 11.8,1,1, 6.472, 10590.323, 217.944, 52685.112 20/11/06,14:16:25,04,07,1, 11.8,1,1, 6.472, 10590.346, 217.952, 52685.147 20/11/06,14:16:25,05,07,1, 11.8,1,1, 6.472, 10590.331, 217.987, 52685.132 20/11/06,14:16:25,06,07,1, 11.8,1,1, 6.472, 10590.307, 217.972, 52685.144 20/11/06,14:16:25,07,07,1, 11.8,1,1, 6.472, 10590.321, 217.986, 52685.140 20/11/06,14:16:25,08,07,1, 11.8,1,1, 6.472, 10590.321, 217.970, 52685.153 20/11/06,14:16:25,09,07,1, 11.8,1,1, 6.472, 10590.327, 217.993, 52685.109 20/11/06,14:16:25,10,07,1, 11.8,1,1, 6.472, 10590.318, 218.007, 52685.153 20/11/06,14:16:25,11,07,1, 11.8,1,1, 6.472, 10590.292, 217.993, 52685.135 20/11/06,14:16:25,12,07,1, 11.8,1,1, 6.472, 10590.301, 217.996, 52685.141 20/11/06,14:16:25,13,07,1, 11.8,1,1, 6.472, 10590.275, 217.993, 52685.178 20/11/06,14:16:25,14,07,1, 11.8,1,1, 6.472, 10590.295, 217.990, 52685.114 20/11/06,14:16:25,15,07,1, 11.8,1,1, 6.472, 10590.271, 217.986, 52685.150 20/11/06,14:16:25,16,07,1, 11.8,1,1, 6.472, 10590.280, 217.972, 52685.147 20/11/06,14:16:25,17,07,1, 11.8,1,1, 6.472, 10590.265, 217.996, 52685.161 20/11/06,14:16:25,18,07,1, 11.8,1,1, 6.472, 10590.256, 217.971, 52685.156 20/11/06,14:16:25,19,07,1, 11.8,1,1, 6.472, 10590.249, 218.004, 52685.173 20/11/06,14:16:26,00,07,1, 11.8,1,1, 6.472, 10590.246, 218.004, 52685.173 20/11/06,14:16:26,01,07,1, 11.8,1,1, 6.472, 10590.217, 217.969, 52685.168 20/11/06,14:16:26,02,07,1, 11.8,1,1, 6.472, 10590.216, 217.968, 52685.191 20/11/06,14:16:26,03,07,1, 11.8,1,1, 6.472, 10590.228, 217.986, 52685.218 20/11/06,14:16:26,04,07,1, 11.8,1,1, 6.472, 10590.228, 217.968, 52685.212 20/11/06,14:16:26,05,07,1, 11.8,1,1, 6.472, 10590.237, 217.974, 52685.310 20/11/06,14:16:26,06,07,1, 11.8,1,1, 6.472, 10590.202, 217.981, 52685.119 20/11/06,14:16:26,07,07,1, 11.8,1,1, 6.472, 10590.193, 217.972, 52685.180 20/11/06,14:16:26,08,07,1, 11.8,1,1, 6.472, 10590.202, 217.969, 52685.191 20/11/06,14:16:26,09,07,1, 11.8,1,1, 6.472, 10590.170, 217.942, 52685.126 20/11/06,14:16:26,10,07,1, 11.8,1,1, 6.472, 10590.197, 217.957, 52685.160 20/11/06,14:16:26,11,07,1, 11.8,1,1, 6.472, 10590.182, 217.959, 52685.192 20/11/06,14:16:26,12,07,1, 11.8,1,1, 6.472, 10590.207, 217.971, 52685.143 20/11/06,14:16:26,13,07,1, 11.8,1,1, 6.472, 10590.181, 217.938, 52685.204 20/11/06,14:16:26,14,07,1, 11.8,1,1, 6.472, 10590.172, 217.931, 52685.176 20/11/06,14:16:26,15,07,1, 11.8,1,1, 6.472, 10590.160, 217.937, 52685.184 20/11/06,14:16:26,16,07,1, 11.8,1,1, 6.472, 10590.179, 217.944, 52685.221 20/11/06,14:16:26,17,07,1, 11.8,1,1, 6.472, 10590.183, 217.931, 52685.207 20/11/06,14:16:26,18,07,1, 11.8,1,1, 6.472, 10590.181, 217.936, 52685.211 20/11/06,14:16:26,19,07,1, 11.8,1,1, 6.472, 10590.159, 217.930, 52685.145 20/11/06,14:16:27,00,07,1, 11.9,1,1, 6.472, 10590.154, 217.930, 52685.145 20/11/06,14:16:27,01,07,1, 11.9,1,1, 6.472, 10590.159, 217.918, 52685.190 20/11/06,14:16:27,02,07,1, 11.9,1,1, 6.472, 10590.156, 217.944, 52685.192 20/11/06,14:16:27,03,07,1, 11.9,1,1, 6.472, 10590.143, 217.909, 52685.200 20/11/06,14:16:27,04,07,1, 11.9,1,1, 6.472, 10590.132, 217.935, 52685.178 20/11/06,14:16:27,05,07,1, 11.9,1,1, 6.472, 10590.142, 217.920, 52685.222 20/11/06,14:16:27,06,07,1, 11.9,1,1, 6.472, 10590.116, 217.927, 52685.232 20/11/06,14:16:27,07,07,1, 11.9,1,1, 6.472, 10590.138, 217.923, 52685.242 20/11/06,14:16:27,08,07,1, 11.9,1,1, 6.472, 10590.109, 217.928, 52685.195 20/11/06,14:16:27,09,07,1, 11.9,1,1, 6.472, 10590.131, 217.932, 52685.226 20/11/06,14:16:27,10,07,1, 11.9,1,1, 6.472, 10590.102, 217.926, 52685.211 20/11/06,14:16:27,11,07,1, 11.9,1,1, 6.472, 10590.110, 217.930, 52685.206 20/11/06,14:16:27,12,07,1, 11.9,1,1, 6.472, 10590.071, 217.928, 52685.270 20/11/06,14:16:27,13,07,1, 11.9,1,1, 6.472, 10590.069, 217.924, 52685.257 20/11/06,14:16:27,14,07,1, 11.9,1,1, 6.472, 10590.062, 217.925, 52685.258 20/11/06,14:16:27,15,07,1, 11.9,1,1, 6.472, 10590.026, 217.930, 52685.238 20/11/06,14:16:27,16,07,1, 11.9,1,1, 6.472, 10590.055, 217.937, 52685.241 20/11/06,14:16:27,17,07,1, 11.9,1,1, 6.472, 10590.065, 217.967, 52685.291 20/11/06,14:16:27,18,07,1, 11.9,1,1, 6.472, 10590.046, 217.938, 52685.246 20/11/06,14:16:27,19,07,1, 11.9,1,1, 6.472, 10590.048, 217.963, 52685.244 20/11/06,14:16:28,00,07,1, 11.8,1,1, 6.473, 10590.045, 217.963, 52685.244 20/11/06,14:16:28,01,07,1, 11.8,1,1, 6.473, 10590.030, 217.962, 52685.273 20/11/06,14:16:28,02,07,1, 11.8,1,1, 6.473, 10590.067, 217.974, 52685.251 20/11/06,14:16:28,03,07,1, 11.8,1,1, 6.473, 10590.071, 217.976, 52685.233 20/11/06,14:16:28,04,07,1, 11.8,1,1, 6.473, 10590.056, 217.978, 52685.250 20/11/06,14:16:28,05,07,1, 11.8,1,1, 6.473, 10590.058, 217.986, 52685.253 20/11/06,14:16:28,06,07,1, 11.8,1,1, 6.473, 10590.062, 217.976, 52685.239 20/11/06,14:16:28,07,07,1, 11.8,1,1, 6.473, 10590.069, 217.981, 52685.297 20/11/06,14:16:28,08,07,1, 11.8,1,1, 6.473, 10590.091, 218.002, 52685.277 20/11/06,14:16:28,09,07,1, 11.8,1,1, 6.473, 10590.078, 217.987, 52685.285 20/11/06,14:16:28,10,07,1, 11.8,1,1, 6.473, 10590.087, 218.000, 52685.285 20/11/06,14:16:28,11,07,1, 11.8,1,1, 6.473, 10590.085, 217.992, 52685.267 20/11/06,14:16:28,12,07,1, 11.8,1,1, 6.473, 10590.087, 217.984, 52685.250 20/11/06,14:16:28,13,07,1, 11.8,1,1, 6.473, 10590.088, 218.010, 52685.286 20/11/06,14:16:28,14,07,1, 11.8,1,1, 6.473, 10590.090, 218.001, 52685.276 20/11/06,14:16:28,15,07,1, 11.8,1,1, 6.473, 10590.079, 218.016, 52685.303 20/11/06,14:16:28,16,07,1, 11.8,1,1, 6.473, 10590.072, 218.021, 52685.274 20/11/06,14:16:28,17,07,1, 11.8,1,1, 6.473, 10590.059, 218.028, 52685.236 20/11/06,14:16:28,18,07,1, 11.8,1,1, 6.473, 10590.063, 218.042, 52685.306 20/11/06,14:16:28,19,07,1, 11.8,1,1, 6.473, 10590.043, 218.062, 52685.268 20/11/06,14:16:29,00,07,1, 11.9,1,1, 6.471, 10590.037, 218.062, 52685.268 20/11/06,14:16:29,01,07,1, 11.9,1,1, 6.471, 10590.059, 218.049, 52685.322 20/11/06,14:16:29,02,07,1, 11.9,1,1, 6.471, 10590.041, 218.015, 52685.282 20/11/06,14:16:29,03,07,1, 11.9,1,1, 6.471, 10590.047, 218.063, 52685.323 20/11/06,14:16:29,04,07,1, 11.9,1,1, 6.471, 10590.076, 218.024, 52685.309 20/11/06,14:16:29,05,07,1, 11.9,1,1, 6.471, 10590.082, 218.050, 52685.307 20/11/06,14:16:29,06,07,1, 11.9,1,1, 6.471, 10590.080, 218.057, 52685.357 20/11/06,14:16:29,07,07,1, 11.9,1,1, 6.471, 10590.082, 218.048, 52685.341 20/11/06,14:16:29,08,07,1, 11.9,1,1, 6.471, 10590.077, 218.031, 52685.321 20/11/06,14:16:29,09,07,1, 11.9,1,1, 6.471, 10590.068, 218.029, 52685.305 20/11/06,14:16:29,10,07,1, 11.9,1,1, 6.471, 10590.041, 218.040, 52685.304 20/11/06,14:16:29,11,07,1, 11.9,1,1, 6.471, 10590.064, 218.063, 52685.355 20/11/06,14:16:29,12,07,1, 11.9,1,1, 6.471, 10590.063, 218.033, 52685.344 20/11/06,14:16:29,13,07,1, 11.9,1,1, 6.471, 10590.064, 218.055, 52685.360 20/11/06,14:16:29,14,07,1, 11.9,1,1, 6.471, 10590.084, 218.081, 52685.342 20/11/06,14:16:29,15,07,1, 11.9,1,1, 6.471, 10590.053, 218.090, 52685.352 20/11/06,14:16:29,16,07,1, 11.9,1,1, 6.471, 10590.054, 218.073, 52685.336 20/11/06,14:16:29,17,07,1, 11.9,1,1, 6.471, 10590.063, 218.089, 52685.368 20/11/06,14:16:29,18,07,1, 11.9,1,1, 6.471, 10590.035, 218.091, 52685.348 20/11/06,14:16:29,19,07,1, 11.9,1,1, 6.471, 10590.038, 218.062, 52685.378 20/11/06,14:16:30,00,07,1, 11.9,1,1, 6.472, 10590.037, 218.062, 52685.378 20/11/06,14:16:30,01,07,1, 11.9,1,1, 6.472, 10590.015, 218.071, 52685.308 20/11/06,14:16:30,02,07,1, 11.9,1,1, 6.472, 10590.015, 218.073, 52685.354 20/11/06,14:16:30,03,07,1, 11.9,1,1, 6.472, 10590.024, 218.068, 52685.374 20/11/06,14:16:30,04,07,1, 11.9,1,1, 6.472, 10590.016, 218.083, 52685.363 20/11/06,14:16:30,05,07,1, 11.9,1,1, 6.472, 10590.006, 218.073, 52685.375 20/11/06,14:16:30,06,07,1, 11.9,1,1, 6.472, 10590.017, 218.101, 52685.375 20/11/06,14:16:30,07,07,1, 11.9,1,1, 6.472, 10590.005, 218.080, 52685.364 20/11/06,14:16:30,08,07,1, 11.9,1,1, 6.472, 10590.021, 218.099, 52685.330 20/11/06,14:16:30,09,07,1, 11.9,1,1, 6.472, 10590.014, 218.100, 52685.405 20/11/06,14:16:30,10,07,1, 11.9,1,1, 6.472, 10590.003, 218.088, 52685.387 20/11/06,14:16:30,11,07,1, 11.9,1,1, 6.472, 10589.983, 218.059, 52685.338 20/11/06,14:16:30,12,07,1, 11.9,1,1, 6.472, 10589.999, 218.070, 52685.356 20/11/06,14:16:30,13,07,1, 11.9,1,1, 6.472, 10590.006, 218.049, 52685.353 20/11/06,14:16:30,14,07,1, 11.9,1,1, 6.472, 10589.996, 218.052, 52685.357 20/11/06,14:16:30,15,07,1, 11.9,1,1, 6.472, 10590.006, 218.081, 52685.352 20/11/06,14:16:30,16,07,1, 11.9,1,1, 6.472, 10589.994, 218.094, 52685.337 20/11/06,14:16:30,17,07,1, 11.9,1,1, 6.472, 10590.021, 218.073, 52685.365 20/11/06,14:16:30,18,07,1, 11.9,1,1, 6.472, 10590.000, 218.095, 52685.305 20/11/06,14:16:30,19,07,1, 11.9,1,1, 6.472, 10590.004, 218.100, 52685.374 20/11/06,14:16:31,00,07,1, 11.8,1,1, 6.471, 10590.004, 218.100, 52685.374 20/11/06,14:16:31,01,07,1, 11.8,1,1, 6.471, 10589.975, 218.090, 52685.401 20/11/06,14:16:31,02,07,1, 11.8,1,1, 6.471, 10589.983, 218.094, 52685.423 20/11/06,14:16:31,03,07,1, 11.8,1,1, 6.471, 10589.972, 218.104, 52685.412 20/11/06,14:16:31,04,07,1, 11.8,1,1, 6.471, 10590.001, 218.117, 52685.411 20/11/06,14:16:31,05,07,1, 11.8,1,1, 6.471, 10590.016, 218.128, 52685.391 20/11/06,14:16:31,06,07,1, 11.8,1,1, 6.471, 10590.004, 218.125, 52685.421 20/11/06,14:16:31,07,07,1, 11.8,1,1, 6.471, 10590.012, 218.162, 52685.436 20/11/06,14:16:31,08,07,1, 11.8,1,1, 6.471, 10589.992, 218.141, 52685.411 20/11/06,14:16:31,09,07,1, 11.8,1,1, 6.471, 10589.993, 218.136, 52685.400 20/11/06,14:16:31,10,07,1, 11.8,1,1, 6.471, 10590.001, 218.173, 52685.421 20/11/06,14:16:31,11,07,1, 11.8,1,1, 6.471, 10589.994, 218.173, 52685.422 20/11/06,14:16:31,12,07,1, 11.8,1,1, 6.471, 10589.984, 218.167, 52685.395 20/11/06,14:16:31,13,07,1, 11.8,1,1, 6.471, 10589.975, 218.178, 52685.399 20/11/06,14:16:31,14,07,1, 11.8,1,1, 6.471, 10589.957, 218.189, 52685.405 20/11/06,14:16:31,15,07,1, 11.8,1,1, 6.471, 10589.980, 218.197, 52685.439 20/11/06,14:16:31,16,07,1, 11.8,1,1, 6.471, 10589.977, 218.203, 52685.435 20/11/06,14:16:31,17,07,1, 11.8,1,1, 6.471, 10590.019, 218.198, 52685.438 20/11/06,14:16:31,18,07,1, 11.8,1,1, 6.471, 10589.968, 218.176, 52685.396 20/11/06,14:16:31,19,07,1, 11.8,1,1, 6.471, 10589.974, 218.190, 52685.386 20/11/06,14:16:32,00,07,1, 11.9,1,1, 6.470, 10589.970, 218.190, 52685.386 20/11/06,14:16:32,01,07,1, 11.9,1,1, 6.470, 10589.980, 218.222, 52685.440 20/11/06,14:16:32,02,07,1, 11.9,1,1, 6.470, 10589.979, 218.206, 52685.449 20/11/06,14:16:32,03,07,1, 11.9,1,1, 6.470, 10589.990, 218.208, 52685.434 20/11/06,14:16:32,04,07,1, 11.9,1,1, 6.470, 10589.975, 218.208, 52685.440 20/11/06,14:16:32,05,07,1, 11.9,1,1, 6.470, 10589.970, 218.226, 52685.485 20/11/06,14:16:32,06,07,1, 11.9,1,1, 6.470, 10589.985, 218.236, 52685.461 20/11/06,14:16:32,07,07,1, 11.9,1,1, 6.470, 10589.964, 218.249, 52685.459 20/11/06,14:16:32,08,07,1, 11.9,1,1, 6.470, 10589.967, 218.236, 52685.441 20/11/06,14:16:32,09,07,1, 11.9,1,1, 6.470, 10589.975, 218.235, 52685.435 20/11/06,14:16:32,10,07,1, 11.9,1,1, 6.470, 10589.960, 218.224, 52685.426 20/11/06,14:16:32,11,07,1, 11.9,1,1, 6.470, 10589.967, 218.225, 52685.468 20/11/06,14:16:32,12,07,1, 11.9,1,1, 6.470, 10589.966, 218.213, 52685.443 20/11/06,14:16:32,13,07,1, 11.9,1,1, 6.470, 10589.979, 218.224, 52685.439 20/11/06,14:16:32,14,07,1, 11.9,1,1, 6.470, 10589.951, 218.230, 52685.458 20/11/06,14:16:32,15,07,1, 11.9,1,1, 6.470, 10589.962, 218.238, 52685.435 20/11/06,14:16:32,16,07,1, 11.9,1,1, 6.470, 10589.963, 218.263, 52685.476 20/11/06,14:16:32,17,07,1, 11.9,1,1, 6.470, 10589.947, 218.229, 52685.493 20/11/06,14:16:32,18,07,1, 11.9,1,1, 6.470, 10589.969, 218.245, 52685.504 20/11/06,14:16:32,19,07,1, 11.9,1,1, 6.470, 10589.950, 218.251, 52685.484 20/11/06,14:16:33,00,07,1, 11.9,1,1, 6.474, 10589.945, 218.251, 52685.484 20/11/06,14:16:33,01,07,1, 11.9,1,1, 6.474, 10589.964, 218.242, 52685.500 20/11/06,14:16:33,02,07,1, 11.9,1,1, 6.474, 10589.958, 218.249, 52685.516 20/11/06,14:16:33,03,07,1, 11.9,1,1, 6.474, 10589.939, 218.239, 52685.501 20/11/06,14:16:33,04,07,1, 11.9,1,1, 6.474, 10589.951, 218.232, 52685.517 20/11/06,14:16:33,05,07,1, 11.9,1,1, 6.474, 10589.951, 218.228, 52685.490 20/11/06,14:16:33,06,07,1, 11.9,1,1, 6.474, 10589.984, 218.217, 52685.500 20/11/06,14:16:33,07,07,1, 11.9,1,1, 6.474, 10589.943, 218.231, 52685.533 20/11/06,14:16:33,08,07,1, 11.9,1,1, 6.474, 10589.947, 218.235, 52685.488 20/11/06,14:16:33,09,07,1, 11.9,1,1, 6.474, 10589.976, 218.219, 52685.684 20/11/06,14:16:33,10,07,1, 11.9,1,1, 6.474, 10589.921, 218.219, 52685.421 20/11/06,14:16:33,11,07,1, 11.9,1,1, 6.474, 10589.922, 218.226, 52685.471 20/11/06,14:16:33,12,07,1, 11.9,1,1, 6.474, 10589.944, 218.222, 52685.506 20/11/06,14:16:33,13,07,1, 11.9,1,1, 6.474, 10589.937, 218.250, 52685.515 20/11/06,14:16:33,14,07,1, 11.9,1,1, 6.474, 10589.935, 218.227, 52685.505 20/11/06,14:16:33,15,07,1, 11.9,1,1, 6.474, 10589.945, 218.253, 52685.539 20/11/06,14:16:33,16,07,1, 11.9,1,1, 6.474, 10589.981, 218.233, 52685.520 20/11/06,14:16:33,17,07,1, 11.9,1,1, 6.474, 10589.952, 218.225, 52685.494 20/11/06,14:16:33,18,07,1, 11.9,1,1, 6.474, 10589.943, 218.221, 52685.498 20/11/06,14:16:33,19,07,1, 11.9,1,1, 6.474, 10589.949, 218.234, 52685.502 20/11/06,14:16:34,00,07,1, 11.9,1,1, 6.470, 10589.945, 218.234, 52685.502 20/11/06,14:16:34,01,07,1, 11.9,1,1, 6.470, 10589.964, 218.242, 52685.534 20/11/06,14:16:34,02,07,1, 11.9,1,1, 6.470, 10589.948, 218.221, 52685.496 20/11/06,14:16:34,03,07,1, 11.9,1,1, 6.470, 10589.961, 218.223, 52685.502 20/11/06,14:16:34,04,07,1, 11.9,1,1, 6.470, 10589.951, 218.216, 52685.522 20/11/06,14:16:34,05,07,1, 11.9,1,1, 6.470, 10589.968, 218.192, 52685.540 20/11/06,14:16:34,06,07,1, 11.9,1,1, 6.470, 10590.012, 218.242, 52685.557 20/11/06,14:16:34,07,07,1, 11.9,1,1, 6.470, 10589.982, 218.219, 52685.515 20/11/06,14:16:34,08,07,1, 11.9,1,1, 6.470, 10589.998, 218.217, 52685.520 20/11/06,14:16:34,09,07,1, 11.9,1,1, 6.470, 10590.002, 218.210, 52685.529 20/11/06,14:16:34,10,07,1, 11.9,1,1, 6.470, 10590.012, 218.211, 52685.431 20/11/06,14:16:34,11,07,1, 11.9,1,1, 6.470, 10590.009, 218.233, 52685.551 20/11/06,14:16:34,12,07,1, 11.9,1,1, 6.470, 10589.994, 218.223, 52685.528 20/11/06,14:16:34,13,07,1, 11.9,1,1, 6.470, 10590.009, 218.211, 52685.542 20/11/06,14:16:34,14,07,1, 11.9,1,1, 6.470, 10589.996, 218.231, 52685.546 20/11/06,14:16:34,15,07,1, 11.9,1,1, 6.470, 10589.987, 218.208, 52685.543 20/11/06,14:16:34,16,07,1, 11.9,1,1, 6.470, 10589.996, 218.238, 52685.573 20/11/06,14:16:34,17,07,1, 11.9,1,1, 6.470, 10590.007, 218.224, 52685.541 20/11/06,14:16:34,18,07,1, 11.9,1,1, 6.470, 10590.014, 218.202, 52685.559 20/11/06,14:16:34,19,07,1, 11.9,1,1, 6.470, 10589.993, 218.222, 52685.563 20/11/06,14:16:35,00,07,1, 11.9,1,1, 6.471, 10589.987, 218.222, 52685.563 20/11/06,14:16:35,01,07,1, 11.9,1,1, 6.471, 10590.022, 218.225, 52685.544 20/11/06,14:16:35,02,07,1, 11.9,1,1, 6.471, 10590.004, 218.241, 52685.542 20/11/06,14:16:35,03,07,1, 11.9,1,1, 6.471, 10590.024, 218.233, 52685.543 20/11/06,14:16:35,04,07,1, 11.9,1,1, 6.471, 10590.006, 218.259, 52685.656 20/11/06,14:16:35,05,07,1, 11.9,1,1, 6.471, 10590.003, 218.281, 52685.532 20/11/06,14:16:35,06,07,1, 11.9,1,1, 6.471, 10590.007, 218.272, 52685.521 20/11/06,14:16:35,07,07,1, 11.9,1,1, 6.471, 10589.994, 218.266, 52685.568 20/11/06,14:16:35,08,07,1, 11.9,1,1, 6.471, 10590.005, 218.284, 52685.570 20/11/06,14:16:35,09,07,1, 11.9,1,1, 6.471, 10590.005, 218.272, 52685.573 20/11/06,14:16:35,10,07,1, 11.9,1,1, 6.471, 10589.995, 218.277, 52685.554 20/11/06,14:16:35,11,07,1, 11.9,1,1, 6.471, 10590.000, 218.300, 52685.533 20/11/06,14:16:35,12,07,1, 11.9,1,1, 6.471, 10589.996, 218.308, 52685.574 20/11/06,14:16:35,13,07,1, 11.9,1,1, 6.471, 10590.008, 218.294, 52685.597 20/11/06,14:16:35,14,07,1, 11.9,1,1, 6.471, 10590.004, 218.317, 52685.531 20/11/06,14:16:35,15,07,1, 11.9,1,1, 6.471, 10589.999, 218.328, 52685.554 20/11/06,14:16:35,16,07,1, 11.9,1,1, 6.471, 10589.988, 218.337, 52685.571 20/11/06,14:16:35,17,07,1, 11.9,1,1, 6.471, 10590.005, 218.346, 52685.588 20/11/06,14:16:35,18,07,1, 11.9,1,1, 6.471, 10589.982, 218.346, 52685.618 20/11/06,14:16:35,19,07,1, 11.9,1,1, 6.471, 10589.977, 218.341, 52685.600 20/11/06,14:16:36,00,07,1, 11.9,1,1, 6.470, 10589.970, 218.341, 52685.600 20/11/06,14:16:36,01,07,1, 11.9,1,1, 6.470, 10589.945, 218.347, 52685.604 20/11/06,14:16:36,02,07,1, 11.9,1,1, 6.470, 10589.957, 218.373, 52685.631 20/11/06,14:16:36,03,07,1, 11.9,1,1, 6.470, 10589.965, 218.384, 52685.630 20/11/06,14:16:36,04,07,1, 11.9,1,1, 6.470, 10589.952, 218.385, 52685.636 20/11/06,14:16:36,05,07,1, 11.9,1,1, 6.470, 10589.959, 218.387, 52685.652 20/11/06,14:16:36,06,07,1, 11.9,1,1, 6.470, 10589.958, 218.372, 52685.606 20/11/06,14:16:36,07,07,1, 11.9,1,1, 6.470, 10589.950, 218.399, 52685.629 20/11/06,14:16:36,08,07,1, 11.9,1,1, 6.470, 10589.983, 218.407, 52685.646 20/11/06,14:16:36,09,07,1, 11.9,1,1, 6.470, 10589.952, 218.417, 52685.613 20/11/06,14:16:36,10,07,1, 11.9,1,1, 6.470, 10589.932, 218.414, 52685.660 20/11/06,14:16:36,11,07,1, 11.9,1,1, 6.470, 10589.962, 218.417, 52685.644 20/11/06,14:16:36,12,07,1, 11.9,1,1, 6.470, 10589.969, 218.432, 52685.664 20/11/06,14:16:36,13,07,1, 11.9,1,1, 6.470, 10589.961, 218.426, 52685.658 20/11/06,14:16:36,14,07,1, 11.9,1,1, 6.470, 10589.951, 218.426, 52685.649 20/11/06,14:16:36,15,07,1, 11.9,1,1, 6.470, 10589.962, 218.428, 52685.678 20/11/06,14:16:36,16,07,1, 11.9,1,1, 6.470, 10589.935, 218.465, 52685.654 20/11/06,14:16:36,17,07,1, 11.9,1,1, 6.470, 10589.969, 218.451, 52685.654 20/11/06,14:16:36,18,07,1, 11.9,1,1, 6.470, 10589.951, 218.467, 52685.674 20/11/06,14:16:36,19,07,1, 11.9,1,1, 6.470, 10589.928, 218.459, 52685.650 20/11/06,14:16:37,00,08,1, 11.9,1,1, 6.467, 10589.920, 218.459, 52685.650 20/11/06,14:16:37,01,08,1, 11.9,1,1, 6.467, 10589.962, 218.479, 52685.659 20/11/06,14:16:37,02,08,1, 11.9,1,1, 6.467, 10589.935, 218.460, 52685.661 20/11/06,14:16:37,03,08,1, 11.9,1,1, 6.467, 10589.946, 218.481, 52685.672 20/11/06,14:16:37,04,08,1, 11.9,1,1, 6.467, 10589.934, 218.485, 52685.648 20/11/06,14:16:37,05,08,1, 11.9,1,1, 6.467, 10589.948, 218.442, 52685.655 20/11/06,14:16:37,06,08,1, 11.9,1,1, 6.467, 10589.950, 218.466, 52685.692 20/11/06,14:16:37,07,08,1, 11.9,1,1, 6.467, 10589.932, 218.483, 52685.665 20/11/06,14:16:37,08,08,1, 11.9,1,1, 6.467, 10589.917, 218.447, 52685.440 20/11/06,14:16:37,09,08,1, 11.9,1,1, 6.467, 10589.942, 218.473, 52685.775 20/11/06,14:16:37,10,08,1, 11.9,1,1, 6.467, 10589.991, 218.481, 52685.719 20/11/06,14:16:37,11,08,1, 11.9,1,1, 6.467, 10589.931, 218.454, 52685.661 20/11/06,14:16:37,12,08,1, 11.9,1,1, 6.467, 10589.955, 218.472, 52685.685 20/11/06,14:16:37,13,08,1, 11.9,1,1, 6.467, 10589.933, 218.472, 52685.646 20/11/06,14:16:37,14,08,1, 11.9,1,1, 6.467, 10589.933, 218.472, 52685.641 20/11/06,14:16:37,15,08,1, 11.9,1,1, 6.467, 10589.943, 218.452, 52685.649 20/11/06,14:16:37,16,08,1, 11.9,1,1, 6.467, 10589.950, 218.453, 52685.642 20/11/06,14:16:37,17,08,1, 11.9,1,1, 6.467, 10589.944, 218.452, 52685.655 20/11/06,14:16:37,18,08,1, 11.9,1,1, 6.467, 10589.917, 218.462, 52685.657 20/11/06,14:16:37,19,08,1, 11.9,1,1, 6.467, 10589.933, 218.440, 52685.684 20/11/06,14:16:38,00,07,1, 11.8,1,1, 6.470, 10589.929, 218.440, 52685.684 20/11/06,14:16:38,01,07,1, 11.8,1,1, 6.470, 10589.940, 218.417, 52685.671 20/11/06,14:16:38,02,07,1, 11.8,1,1, 6.470, 10589.921, 218.452, 52685.616 20/11/06,14:16:38,03,07,1, 11.8,1,1, 6.470, 10589.905, 218.456, 52685.625 20/11/06,14:16:38,04,07,1, 11.8,1,1, 6.470, 10589.910, 218.443, 52685.632 20/11/06,14:16:38,05,07,1, 11.8,1,1, 6.470, 10589.934, 218.446, 52685.648 20/11/06,14:16:38,06,07,1, 11.8,1,1, 6.470, 10589.898, 218.419, 52685.644 20/11/06,14:16:38,07,07,1, 11.8,1,1, 6.470, 10589.921, 218.414, 52685.615 20/11/06,14:16:38,08,07,1, 11.8,1,1, 6.470, 10589.916, 218.423, 52685.627 20/11/06,14:16:38,09,07,1, 11.8,1,1, 6.470, 10589.920, 218.420, 52685.617 20/11/06,14:16:38,10,07,1, 11.8,1,1, 6.470, 10589.892, 218.411, 52685.610 20/11/06,14:16:38,11,07,1, 11.8,1,1, 6.470, 10589.926, 218.406, 52685.625 20/11/06,14:16:38,12,07,1, 11.8,1,1, 6.470, 10589.921, 218.412, 52685.632 20/11/06,14:16:38,13,07,1, 11.8,1,1, 6.470, 10589.908, 218.416, 52685.624 20/11/06,14:16:38,14,07,1, 11.8,1,1, 6.470, 10589.902, 218.445, 52685.639 20/11/06,14:16:38,15,07,1, 11.8,1,1, 6.470, 10589.903, 218.409, 52685.600 20/11/06,14:16:38,16,07,1, 11.8,1,1, 6.470, 10589.891, 218.410, 52685.628 20/11/06,14:16:38,17,07,1, 11.8,1,1, 6.470, 10589.931, 218.429, 52685.605 20/11/06,14:16:38,18,07,1, 11.8,1,1, 6.470, 10589.915, 218.408, 52685.635 20/11/06,14:16:38,19,07,1, 11.8,1,1, 6.470, 10589.901, 218.419, 52685.632 20/11/06,14:16:39,00,07,1, 11.8,1,1, 6.471, 10589.895, 218.419, 52685.632 20/11/06,14:16:39,01,07,1, 11.8,1,1, 6.471, 10589.921, 218.413, 52685.659 20/11/06,14:16:39,02,07,1, 11.8,1,1, 6.471, 10589.924, 218.397, 52685.596 20/11/06,14:16:39,03,07,1, 11.8,1,1, 6.471, 10589.922, 218.401, 52685.629 20/11/06,14:16:39,04,07,1, 11.8,1,1, 6.471, 10589.914, 218.420, 52685.651 20/11/06,14:16:39,05,07,1, 11.8,1,1, 6.471, 10589.919, 218.423, 52685.669 20/11/06,14:16:39,06,07,1, 11.8,1,1, 6.471, 10589.918, 218.415, 52685.654 20/11/06,14:16:39,07,07,1, 11.8,1,1, 6.471, 10589.938, 218.435, 52685.688 20/11/06,14:16:39,08,07,1, 11.8,1,1, 6.471, 10589.901, 218.441, 52685.691 20/11/06,14:16:39,09,07,1, 11.8,1,1, 6.471, 10589.916, 218.443, 52685.649 20/11/06,14:16:39,10,07,1, 11.8,1,1, 6.471, 10589.911, 218.438, 52685.667 20/11/06,14:16:39,11,07,1, 11.8,1,1, 6.471, 10589.935, 218.436, 52685.680 20/11/06,14:16:39,12,07,1, 11.8,1,1, 6.471, 10589.933, 218.462, 52685.692 20/11/06,14:16:39,13,07,1, 11.8,1,1, 6.471, 10589.936, 218.465, 52685.714 20/11/06,14:16:39,14,07,1, 11.8,1,1, 6.471, 10589.936, 218.452, 52685.734 20/11/06,14:16:39,15,07,1, 11.8,1,1, 6.471, 10589.948, 218.458, 52685.667 20/11/06,14:16:39,16,07,1, 11.8,1,1, 6.471, 10589.918, 218.476, 52685.704 20/11/06,14:16:39,17,07,1, 11.8,1,1, 6.471, 10589.914, 218.467, 52685.715 20/11/06,14:16:39,18,07,1, 11.8,1,1, 6.471, 10589.936, 218.479, 52685.705 20/11/06,14:16:39,19,07,1, 11.8,1,1, 6.471, 10589.922, 218.504, 52685.705 20/11/06,14:16:40,00,07,1, 11.9,1,1, 6.469, 10589.920, 218.504, 52685.705 20/11/06,14:16:40,01,07,1, 11.9,1,1, 6.469, 10589.926, 218.507, 52685.711 20/11/06,14:16:40,02,07,1, 11.9,1,1, 6.469, 10589.943, 218.524, 52685.737 20/11/06,14:16:40,03,07,1, 11.9,1,1, 6.469, 10589.916, 218.527, 52685.704 20/11/06,14:16:40,04,07,1, 11.9,1,1, 6.469, 10589.929, 218.521, 52685.726 20/11/06,14:16:40,05,07,1, 11.9,1,1, 6.469, 10589.926, 218.573, 52685.695 20/11/06,14:16:40,06,07,1, 11.9,1,1, 6.469, 10589.927, 218.561, 52685.740 20/11/06,14:16:40,07,07,1, 11.9,1,1, 6.469, 10589.919, 218.574, 52685.740 20/11/06,14:16:40,08,07,1, 11.9,1,1, 6.469, 10589.926, 218.568, 52685.737 20/11/06,14:16:40,09,07,1, 11.9,1,1, 6.469, 10589.920, 218.579, 52685.759 20/11/06,14:16:40,10,07,1, 11.9,1,1, 6.469, 10589.896, 218.547, 52685.729 20/11/06,14:16:40,11,07,1, 11.9,1,1, 6.469, 10589.919, 218.589, 52685.750 20/11/06,14:16:40,12,07,1, 11.9,1,1, 6.469, 10589.910, 218.592, 52685.762 20/11/06,14:16:40,13,07,1, 11.9,1,1, 6.469, 10589.906, 218.611, 52685.737 20/11/06,14:16:40,14,07,1, 11.9,1,1, 6.469, 10589.892, 218.654, 52685.749 20/11/06,14:16:40,15,07,1, 11.9,1,1, 6.469, 10589.864, 218.627, 52685.726 20/11/06,14:16:40,16,07,1, 11.9,1,1, 6.469, 10589.878, 218.638, 52685.744 20/11/06,14:16:40,17,07,1, 11.9,1,1, 6.469, 10589.880, 218.652, 52685.760 20/11/06,14:16:40,18,07,1, 11.9,1,1, 6.469, 10589.877, 218.657, 52685.786 20/11/06,14:16:40,19,07,1, 11.9,1,1, 6.469, 10589.853, 218.657, 52685.770 20/11/06,14:16:41,00,07,1, 11.9,1,1, 6.471, 10589.845, 218.657, 52685.770 20/11/06,14:16:41,01,07,1, 11.9,1,1, 6.471, 10589.854, 218.647, 52685.823 20/11/06,14:16:41,02,07,1, 11.9,1,1, 6.471, 10589.849, 218.674, 52685.803 20/11/06,14:16:41,03,07,1, 11.9,1,1, 6.471, 10589.864, 218.669, 52685.766 20/11/06,14:16:41,04,07,1, 11.9,1,1, 6.471, 10589.849, 218.682, 52685.793 20/11/06,14:16:41,05,07,1, 11.9,1,1, 6.471, 10589.843, 218.664, 52685.747 20/11/06,14:16:41,06,07,1, 11.9,1,1, 6.471, 10589.808, 218.658, 52685.768 20/11/06,14:16:41,07,07,1, 11.9,1,1, 6.471, 10589.838, 218.669, 52685.780 20/11/06,14:16:41,08,07,1, 11.9,1,1, 6.471, 10589.825, 218.678, 52685.752 20/11/06,14:16:41,09,07,1, 11.9,1,1, 6.471, 10589.826, 218.699, 52685.748 20/11/06,14:16:41,10,07,1, 11.9,1,1, 6.471, 10589.833, 218.692, 52685.737 20/11/06,14:16:41,11,07,1, 11.9,1,1, 6.471, 10589.822, 218.713, 52685.756 20/11/06,14:16:41,12,07,1, 11.9,1,1, 6.471, 10589.820, 218.703, 52685.781 20/11/06,14:16:41,13,07,1, 11.9,1,1, 6.471, 10589.828, 218.698, 52685.728 20/11/06,14:16:41,14,07,1, 11.9,1,1, 6.471, 10589.832, 218.699, 52685.804 20/11/06,14:16:41,15,07,1, 11.9,1,1, 6.471, 10589.794, 218.700, 52685.806 20/11/06,14:16:41,16,07,1, 11.9,1,1, 6.471, 10589.815, 218.674, 52685.773 20/11/06,14:16:41,17,07,1, 11.9,1,1, 6.471, 10589.816, 218.660, 52685.779 20/11/06,14:16:41,18,07,1, 11.9,1,1, 6.471, 10589.808, 218.675, 52685.769 20/11/06,14:16:41,19,07,1, 11.9,1,1, 6.471, 10589.834, 218.689, 52685.781 20/11/06,14:16:42,00,07,1, 11.9,1,1, 6.471, 10589.828, 218.689, 52685.781 20/11/06,14:16:42,01,07,1, 11.9,1,1, 6.471, 10589.820, 218.656, 52685.771 20/11/06,14:16:42,02,07,1, 11.9,1,1, 6.471, 10589.838, 218.664, 52685.753 20/11/06,14:16:42,03,07,1, 11.9,1,1, 6.471, 10589.841, 218.671, 52685.771 20/11/06,14:16:42,04,07,1, 11.9,1,1, 6.471, 10589.822, 218.691, 52685.780 20/11/06,14:16:42,05,07,1, 11.9,1,1, 6.471, 10589.815, 218.669, 52685.784 20/11/06,14:16:42,06,07,1, 11.9,1,1, 6.471, 10589.822, 218.685, 52685.738 20/11/06,14:16:42,07,07,1, 11.9,1,1, 6.471, 10589.830, 218.646, 52685.802 20/11/06,14:16:42,08,07,1, 11.9,1,1, 6.471, 10589.825, 218.669, 52685.792 20/11/06,14:16:42,09,07,1, 11.9,1,1, 6.471, 10589.828, 218.629, 52685.768 20/11/06,14:16:42,10,07,1, 11.9,1,1, 6.471, 10589.822, 218.647, 52685.782 20/11/06,14:16:42,11,07,1, 11.9,1,1, 6.471, 10589.834, 218.646, 52685.773 20/11/06,14:16:42,12,07,1, 11.9,1,1, 6.471, 10589.832, 218.644, 52685.754 20/11/06,14:16:42,13,07,1, 11.9,1,1, 6.471, 10589.820, 218.625, 52685.752 20/11/06,14:16:42,14,07,1, 11.9,1,1, 6.471, 10589.831, 218.647, 52685.752 20/11/06,14:16:42,15,07,1, 11.9,1,1, 6.471, 10589.847, 218.632, 52685.737 20/11/06,14:16:42,16,07,1, 11.9,1,1, 6.471, 10589.833, 218.612, 52685.770 20/11/06,14:16:42,17,07,1, 11.9,1,1, 6.471, 10589.845, 218.615, 52685.742 20/11/06,14:16:42,18,07,1, 11.9,1,1, 6.471, 10589.866, 218.636, 52685.789 20/11/06,14:16:42,19,07,1, 11.9,1,1, 6.471, 10589.873, 218.645, 52685.807 20/11/06,14:16:43,00,07,1, 11.8,1,1, 6.471, 10589.870, 218.645, 52685.807 20/11/06,14:16:43,01,07,1, 11.8,1,1, 6.471, 10589.871, 218.616, 52685.801 20/11/06,14:16:43,02,07,1, 11.8,1,1, 6.471, 10589.875, 218.655, 52685.789 20/11/06,14:16:43,03,07,1, 11.8,1,1, 6.471, 10589.871, 218.619, 52685.763 20/11/06,14:16:43,04,07,1, 11.8,1,1, 6.471, 10589.863, 218.618, 52685.765 20/11/06,14:16:43,05,07,1, 11.8,1,1, 6.471, 10589.879, 218.646, 52685.766 20/11/06,14:16:43,06,07,1, 11.8,1,1, 6.471, 10589.876, 218.648, 52685.747 20/11/06,14:16:43,07,07,1, 11.8,1,1, 6.471, 10589.870, 218.657, 52685.667 20/11/06,14:16:43,08,07,1, 11.8,1,1, 6.471, 10589.922, 218.656, 52685.766 20/11/06,14:16:43,09,07,1, 11.8,1,1, 6.471, 10589.870, 218.659, 52685.727 20/11/06,14:16:43,10,07,1, 11.8,1,1, 6.471, 10589.863, 218.669, 52685.761 20/11/06,14:16:43,11,07,1, 11.8,1,1, 6.471, 10589.876, 218.665, 52685.757 20/11/06,14:16:43,12,07,1, 11.8,1,1, 6.471, 10589.886, 218.673, 52685.801 20/11/06,14:16:43,13,07,1, 11.8,1,1, 6.471, 10589.884, 218.697, 52685.846 20/11/06,14:16:43,14,07,1, 11.8,1,1, 6.471, 10589.891, 218.707, 52685.851 20/11/06,14:16:43,15,07,1, 11.8,1,1, 6.471, 10589.893, 218.711, 52685.842 20/11/06,14:16:43,16,07,1, 11.8,1,1, 6.471, 10589.900, 218.727, 52685.862 20/11/06,14:16:43,17,07,1, 11.8,1,1, 6.471, 10589.885, 218.721, 52685.837 20/11/06,14:16:43,18,07,1, 11.8,1,1, 6.471, 10589.889, 218.707, 52685.862 20/11/06,14:16:43,19,07,1, 11.8,1,1, 6.471, 10589.896, 218.763, 52685.880 20/11/06,14:16:44,00,07,1, 11.9,1,1, 6.471, 10589.895, 218.763, 52685.880 20/11/06,14:16:44,01,07,1, 11.9,1,1, 6.471, 10589.878, 218.772, 52686.040 20/11/06,14:16:44,02,07,1, 11.9,1,1, 6.471, 10589.851, 218.768, 52685.831 20/11/06,14:16:44,03,07,1, 11.9,1,1, 6.471, 10589.849, 218.774, 52685.889 20/11/06,14:16:44,04,07,1, 11.9,1,1, 6.471, 10589.828, 218.832, 52685.885 20/11/06,14:16:44,05,07,1, 11.9,1,1, 6.471, 10589.819, 218.821, 52685.886 20/11/06,14:16:44,06,07,1, 11.9,1,1, 6.471, 10589.840, 218.813, 52685.872 20/11/06,14:16:44,07,07,1, 11.9,1,1, 6.471, 10589.834, 218.845, 52685.918 20/11/06,14:16:44,08,07,1, 11.9,1,1, 6.471, 10589.838, 218.852, 52685.920 20/11/06,14:16:44,09,07,1, 11.9,1,1, 6.471, 10589.829, 218.851, 52685.943 20/11/06,14:16:44,10,07,1, 11.9,1,1, 6.471, 10589.811, 218.871, 52685.932 20/11/06,14:16:44,11,07,1, 11.9,1,1, 6.471, 10589.823, 218.886, 52685.950 20/11/06,14:16:44,12,07,1, 11.9,1,1, 6.471, 10589.836, 218.898, 52685.986 20/11/06,14:16:44,13,07,1, 11.9,1,1, 6.471, 10589.797, 218.876, 52685.947 20/11/06,14:16:44,14,07,1, 11.9,1,1, 6.471, 10589.818, 218.905, 52685.958 20/11/06,14:16:44,15,07,1, 11.9,1,1, 6.471, 10589.804, 218.919, 52685.977 20/11/06,14:16:44,16,07,1, 11.9,1,1, 6.471, 10589.772, 218.925, 52685.952 20/11/06,14:16:44,17,07,1, 11.9,1,1, 6.471, 10589.782, 218.926, 52685.949 20/11/06,14:16:44,18,07,1, 11.9,1,1, 6.471, 10589.748, 218.933, 52685.985 20/11/06,14:16:44,19,07,1, 11.9,1,1, 6.471, 10589.757, 218.940, 52685.974 20/11/06,14:16:45,00,07,1, 11.8,1,1, 6.471, 10589.753, 218.940, 52685.974 20/11/06,14:16:45,01,07,1, 11.8,1,1, 6.471, 10589.779, 218.986, 52686.011 20/11/06,14:16:45,02,07,1, 11.8,1,1, 6.471, 10589.744, 218.968, 52685.936 20/11/06,14:16:45,03,07,1, 11.8,1,1, 6.471, 10589.735, 218.992, 52685.964 20/11/06,14:16:45,04,07,1, 11.8,1,1, 6.471, 10589.739, 218.991, 52685.958 20/11/06,14:16:45,05,07,1, 11.8,1,1, 6.471, 10589.706, 218.960, 52685.970 20/11/06,14:16:45,06,07,1, 11.8,1,1, 6.471, 10589.703, 219.015, 52685.989 20/11/06,14:16:45,07,07,1, 11.8,1,1, 6.471, 10589.690, 219.017, 52685.941 20/11/06,14:16:45,08,07,1, 11.8,1,1, 6.471, 10589.689, 219.021, 52685.962 20/11/06,14:16:45,09,07,1, 11.8,1,1, 6.471, 10589.677, 219.033, 52685.975 20/11/06,14:16:45,10,07,1, 11.8,1,1, 6.471, 10589.681, 219.030, 52685.962 20/11/06,14:16:45,11,07,1, 11.8,1,1, 6.471, 10589.657, 219.023, 52686.055 20/11/06,14:16:45,12,07,1, 11.8,1,1, 6.471, 10589.707, 219.024, 52685.998 20/11/06,14:16:45,13,07,1, 11.8,1,1, 6.471, 10589.638, 218.987, 52685.948 20/11/06,14:16:45,14,07,1, 11.8,1,1, 6.471, 10589.668, 218.992, 52685.961 20/11/06,14:16:45,15,07,1, 11.8,1,1, 6.471, 10589.622, 219.030, 52685.937 20/11/06,14:16:45,16,07,1, 11.8,1,1, 6.471, 10589.652, 219.021, 52685.941 20/11/06,14:16:45,17,07,1, 11.8,1,1, 6.471, 10589.641, 219.021, 52685.950 20/11/06,14:16:45,18,07,1, 11.8,1,1, 6.471, 10589.623, 219.011, 52685.933 20/11/06,14:16:45,19,07,1, 11.8,1,1, 6.471, 10589.627, 219.027, 52685.960 20/11/06,14:16:46,00,07,1, 11.9,1,1, 6.469, 10589.620, 219.027, 52685.960 20/11/06,14:16:46,01,07,1, 11.9,1,1, 6.469, 10589.611, 219.018, 52685.943 20/11/06,14:16:46,02,07,1, 11.9,1,1, 6.469, 10589.615, 219.014, 52685.948 20/11/06,14:16:46,03,07,1, 11.9,1,1, 6.469, 10589.622, 219.003, 52685.969 20/11/06,14:16:46,04,07,1, 11.9,1,1, 6.469, 10589.620, 218.987, 52685.947 20/11/06,14:16:46,05,07,1, 11.9,1,1, 6.469, 10589.621, 218.995, 52685.966 20/11/06,14:16:46,06,07,1, 11.9,1,1, 6.469, 10589.616, 218.980, 52685.926 20/11/06,14:16:46,07,07,1, 11.9,1,1, 6.469, 10589.577, 218.977, 52685.923 20/11/06,14:16:46,08,07,1, 11.9,1,1, 6.469, 10589.622, 218.989, 52685.980 20/11/06,14:16:46,09,07,1, 11.9,1,1, 6.469, 10589.606, 219.006, 52685.931 20/11/06,14:16:46,10,07,1, 11.9,1,1, 6.469, 10589.608, 218.977, 52685.938 20/11/06,14:16:46,11,07,1, 11.9,1,1, 6.469, 10589.604, 219.011, 52685.934 20/11/06,14:16:46,12,07,1, 11.9,1,1, 6.469, 10589.619, 219.023, 52685.946 20/11/06,14:16:46,13,07,1, 11.9,1,1, 6.469, 10589.602, 219.022, 52685.946 20/11/06,14:16:46,14,07,1, 11.9,1,1, 6.469, 10589.590, 219.016, 52685.935 20/11/06,14:16:46,15,07,1, 11.9,1,1, 6.469, 10589.590, 219.009, 52685.941 20/11/06,14:16:46,16,07,1, 11.9,1,1, 6.469, 10589.575, 219.009, 52685.915 20/11/06,14:16:46,17,07,1, 11.9,1,1, 6.469, 10589.596, 219.013, 52685.959 20/11/06,14:16:46,18,07,1, 11.9,1,1, 6.469, 10589.574, 219.021, 52685.957 20/11/06,14:16:46,19,07,1, 11.9,1,1, 6.469, 10589.576, 218.995, 52685.948 20/11/06,14:16:47,00,07,1, 11.9,1,1, 6.468, 10589.570, 218.995, 52685.948 20/11/06,14:16:47,01,07,1, 11.9,1,1, 6.468, 10589.562, 219.012, 52685.955 20/11/06,14:16:47,02,07,1, 11.9,1,1, 6.468, 10589.561, 219.015, 52685.938 20/11/06,14:16:47,03,07,1, 11.9,1,1, 6.468, 10589.609, 219.028, 52685.963 20/11/06,14:16:47,04,07,1, 11.9,1,1, 6.468, 10589.578, 219.040, 52685.973 20/11/06,14:16:47,05,07,1, 11.9,1,1, 6.468, 10589.560, 218.996, 52685.961 20/11/06,14:16:47,06,07,1, 11.9,1,1, 6.468, 10589.598, 219.022, 52685.993 20/11/06,14:16:47,07,07,1, 11.9,1,1, 6.468, 10589.580, 219.029, 52685.996 20/11/06,14:16:47,08,07,1, 11.9,1,1, 6.468, 10589.545, 219.010, 52686.001 20/11/06,14:16:47,09,07,1, 11.9,1,1, 6.468, 10589.557, 219.039, 52686.004 20/11/06,14:16:47,10,07,1, 11.9,1,1, 6.468, 10589.541, 219.002, 52685.999 20/11/06,14:16:47,11,07,1, 11.9,1,1, 6.468, 10589.577, 219.015, 52686.001 20/11/06,14:16:47,12,07,1, 11.9,1,1, 6.468, 10589.566, 219.044, 52686.045 20/11/06,14:16:47,13,07,1, 11.9,1,1, 6.468, 10589.534, 219.051, 52686.031 20/11/06,14:16:47,14,07,1, 11.9,1,1, 6.468, 10589.539, 219.045, 52685.861 20/11/06,14:16:47,15,07,1, 11.9,1,1, 6.468, 10589.529, 219.057, 52686.129 20/11/06,14:16:47,16,07,1, 11.9,1,1, 6.468, 10589.567, 219.049, 52686.098 20/11/06,14:16:47,17,07,1, 11.9,1,1, 6.468, 10589.542, 219.066, 52686.103 20/11/06,14:16:47,18,07,1, 11.9,1,1, 6.468, 10589.551, 219.078, 52686.061 20/11/06,14:16:47,19,07,1, 11.9,1,1, 6.468, 10589.529, 219.090, 52686.063 20/11/06,14:16:48,00,08,1, 11.8,1,1, 6.470, 10589.528, 219.090, 52686.063 20/11/06,14:16:48,01,08,1, 11.8,1,1, 6.470, 10589.531, 219.134, 52686.053 20/11/06,14:16:48,02,08,1, 11.8,1,1, 6.470, 10589.540, 219.124, 52686.040 20/11/06,14:16:48,03,08,1, 11.8,1,1, 6.470, 10589.515, 219.125, 52686.047 20/11/06,14:16:48,04,08,1, 11.8,1,1, 6.470, 10589.513, 219.133, 52686.032 20/11/06,14:16:48,05,08,1, 11.8,1,1, 6.470, 10589.524, 219.155, 52686.157 20/11/06,14:16:48,06,08,1, 11.8,1,1, 6.470, 10589.474, 219.144, 52686.072 20/11/06,14:16:48,07,08,1, 11.8,1,1, 6.470, 10589.492, 219.171, 52686.123 20/11/06,14:16:48,08,08,1, 11.8,1,1, 6.470, 10589.490, 219.128, 52686.071 20/11/06,14:16:48,09,08,1, 11.8,1,1, 6.470, 10589.489, 219.161, 52686.066 20/11/06,14:16:48,10,08,1, 11.8,1,1, 6.470, 10589.482, 219.180, 52686.069 20/11/06,14:16:48,11,08,1, 11.8,1,1, 6.470, 10589.480, 219.182, 52686.074 20/11/06,14:16:48,12,08,1, 11.8,1,1, 6.470, 10589.456, 219.173, 52686.014 20/11/06,14:16:48,13,08,1, 11.8,1,1, 6.470, 10589.481, 219.190, 52686.066 20/11/06,14:16:48,14,08,1, 11.8,1,1, 6.470, 10589.492, 219.213, 52686.074 20/11/06,14:16:48,15,08,1, 11.8,1,1, 6.470, 10589.464, 219.221, 52686.094 20/11/06,14:16:48,16,08,1, 11.8,1,1, 6.470, 10589.471, 219.220, 52686.110 20/11/06,14:16:48,17,08,1, 11.8,1,1, 6.470, 10589.454, 219.221, 52686.074 20/11/06,14:16:48,18,08,1, 11.8,1,1, 6.470, 10589.430, 219.225, 52686.085 20/11/06,14:16:48,19,08,1, 11.8,1,1, 6.470, 10589.455, 219.236, 52686.037 20/11/06,14:16:49,00,08,1, 11.9,1,1, 6.470, 10589.453, 219.236, 52686.037 20/11/06,14:16:49,01,08,1, 11.9,1,1, 6.470, 10589.439, 219.285, 52686.091 20/11/06,14:16:49,02,08,1, 11.9,1,1, 6.470, 10589.409, 219.269, 52686.059 20/11/06,14:16:49,03,08,1, 11.9,1,1, 6.470, 10589.431, 219.274, 52686.082 20/11/06,14:16:49,04,08,1, 11.9,1,1, 6.470, 10589.417, 219.289, 52686.096 20/11/06,14:16:49,05,08,1, 11.9,1,1, 6.470, 10589.423, 219.307, 52686.109 20/11/06,14:16:49,06,08,1, 11.9,1,1, 6.470, 10589.416, 219.294, 52686.062 20/11/06,14:16:49,07,08,1, 11.9,1,1, 6.470, 10589.433, 219.292, 52686.115 20/11/06,14:16:49,08,08,1, 11.9,1,1, 6.470, 10589.401, 219.290, 52686.083 20/11/06,14:16:49,09,08,1, 11.9,1,1, 6.470, 10589.404, 219.326, 52686.098 20/11/06,14:16:49,10,08,1, 11.9,1,1, 6.470, 10589.407, 219.296, 52686.123 20/11/06,14:16:49,11,08,1, 11.9,1,1, 6.470, 10589.394, 219.314, 52686.086 20/11/06,14:16:49,12,08,1, 11.9,1,1, 6.470, 10589.389, 219.316, 52686.086 20/11/06,14:16:49,13,08,1, 11.9,1,1, 6.470, 10589.374, 219.343, 52686.128 20/11/06,14:16:49,14,08,1, 11.9,1,1, 6.470, 10589.371, 219.329, 52686.102 20/11/06,14:16:49,15,08,1, 11.9,1,1, 6.470, 10589.384, 219.350, 52686.076 20/11/06,14:16:49,16,08,1, 11.9,1,1, 6.470, 10589.381, 219.361, 52686.097 20/11/06,14:16:49,17,08,1, 11.9,1,1, 6.470, 10589.364, 219.353, 52686.072 20/11/06,14:16:49,18,08,1, 11.9,1,1, 6.470, 10589.367, 219.345, 52686.089 20/11/06,14:16:49,19,08,1, 11.9,1,1, 6.470, 10589.347, 219.346, 52686.136 20/11/06,14:16:50,00,08,1, 11.8,1,1, 6.472, 10589.345, 219.346, 52686.136 20/11/06,14:16:50,01,08,1, 11.8,1,1, 6.472, 10589.343, 219.357, 52686.133 20/11/06,14:16:50,02,08,1, 11.8,1,1, 6.472, 10589.338, 219.381, 52686.123 20/11/06,14:16:50,03,08,1, 11.8,1,1, 6.472, 10589.366, 219.350, 52686.133 20/11/06,14:16:50,04,08,1, 11.8,1,1, 6.472, 10589.349, 219.390, 52686.135 20/11/06,14:16:50,05,08,1, 11.8,1,1, 6.472, 10589.326, 219.364, 52686.119 20/11/06,14:16:50,06,08,1, 11.8,1,1, 6.472, 10589.333, 219.383, 52686.124 20/11/06,14:16:50,07,08,1, 11.8,1,1, 6.472, 10589.308, 219.386, 52686.087 20/11/06,14:16:50,08,08,1, 11.8,1,1, 6.472, 10589.347, 219.383, 52686.135 20/11/06,14:16:50,09,08,1, 11.8,1,1, 6.472, 10589.338, 219.406, 52686.111 20/11/06,14:16:50,10,08,1, 11.8,1,1, 6.472, 10589.330, 219.407, 52686.182 20/11/06,14:16:50,11,08,1, 11.8,1,1, 6.472, 10589.312, 219.411, 52686.180 20/11/06,14:16:50,12,08,1, 11.8,1,1, 6.472, 10589.303, 219.412, 52686.156 20/11/06,14:16:50,13,08,1, 11.8,1,1, 6.472, 10589.326, 219.423, 52686.152 20/11/06,14:16:50,14,08,1, 11.8,1,1, 6.472, 10589.309, 219.422, 52686.131 20/11/06,14:16:50,15,08,1, 11.8,1,1, 6.472, 10589.297, 219.421, 52686.148 20/11/06,14:16:50,16,08,1, 11.8,1,1, 6.472, 10589.313, 219.436, 52685.992 20/11/06,14:16:50,17,08,1, 11.8,1,1, 6.472, 10589.300, 219.446, 52686.142 20/11/06,14:16:50,18,08,1, 11.8,1,1, 6.472, 10589.292, 219.439, 52686.143 20/11/06,14:16:50,19,08,1, 11.8,1,1, 6.472, 10589.294, 219.415, 52686.177 20/11/06,14:16:51,00,08,1, 11.8,1,1, 6.471, 10589.286, 219.415, 52686.177 20/11/06,14:16:51,01,08,1, 11.8,1,1, 6.471, 10589.286, 219.443, 52686.224 20/11/06,14:16:51,02,08,1, 11.8,1,1, 6.471, 10589.256, 219.450, 52686.218 20/11/06,14:16:51,03,08,1, 11.8,1,1, 6.471, 10589.270, 219.469, 52686.206 20/11/06,14:16:51,04,08,1, 11.8,1,1, 6.471, 10589.239, 219.486, 52686.238 20/11/06,14:16:51,05,08,1, 11.8,1,1, 6.471, 10589.243, 219.467, 52686.212 20/11/06,14:16:51,06,08,1, 11.8,1,1, 6.471, 10589.259, 219.493, 52686.214 20/11/06,14:16:51,07,08,1, 11.8,1,1, 6.471, 10589.271, 219.506, 52686.214 20/11/06,14:16:51,08,08,1, 11.8,1,1, 6.471, 10589.233, 219.506, 52686.220 20/11/06,14:16:51,09,08,1, 11.8,1,1, 6.471, 10589.218, 219.485, 52686.255 20/11/06,14:16:51,10,08,1, 11.8,1,1, 6.471, 10589.219, 219.535, 52686.235 20/11/06,14:16:51,11,08,1, 11.8,1,1, 6.471, 10589.200, 219.511, 52686.249 20/11/06,14:16:51,12,08,1, 11.8,1,1, 6.471, 10589.223, 219.533, 52686.229 20/11/06,14:16:51,13,08,1, 11.8,1,1, 6.471, 10589.213, 219.512, 52686.212 20/11/06,14:16:51,14,08,1, 11.8,1,1, 6.471, 10589.181, 219.541, 52686.248 20/11/06,14:16:51,15,08,1, 11.8,1,1, 6.471, 10589.173, 219.554, 52686.217 20/11/06,14:16:51,16,08,1, 11.8,1,1, 6.471, 10589.187, 219.578, 52686.276 20/11/06,14:16:51,17,08,1, 11.8,1,1, 6.471, 10589.179, 219.571, 52686.299 20/11/06,14:16:51,18,08,1, 11.8,1,1, 6.471, 10589.190, 219.588, 52686.272 20/11/06,14:16:51,19,08,1, 11.8,1,1, 6.471, 10589.176, 219.572, 52686.265 20/11/06,14:16:52,00,08,1, 11.9,1,1, 6.471, 10589.169, 219.572, 52686.265 20/11/06,14:16:52,01,08,1, 11.9,1,1, 6.471, 10589.159, 219.589, 52686.285 20/11/06,14:16:52,02,08,1, 11.9,1,1, 6.471, 10589.149, 219.583, 52686.274 20/11/06,14:16:52,03,08,1, 11.9,1,1, 6.471, 10589.148, 219.598, 52686.275 20/11/06,14:16:52,04,08,1, 11.9,1,1, 6.471, 10589.156, 219.626, 52686.284 20/11/06,14:16:52,05,08,1, 11.9,1,1, 6.471, 10589.156, 219.600, 52686.307 20/11/06,14:16:52,06,08,1, 11.9,1,1, 6.471, 10589.154, 219.624, 52686.291 20/11/06,14:16:52,07,08,1, 11.9,1,1, 6.471, 10589.111, 219.621, 52686.309 20/11/06,14:16:52,08,08,1, 11.9,1,1, 6.471, 10589.125, 219.634, 52686.305 20/11/06,14:16:52,09,08,1, 11.9,1,1, 6.471, 10589.102, 219.594, 52686.266 20/11/06,14:16:52,10,08,1, 11.9,1,1, 6.471, 10589.114, 219.643, 52686.307 20/11/06,14:16:52,11,08,1, 11.9,1,1, 6.471, 10589.110, 219.629, 52686.288 20/11/06,14:16:52,12,08,1, 11.9,1,1, 6.471, 10589.123, 219.648, 52686.305 20/11/06,14:16:52,13,08,1, 11.9,1,1, 6.471, 10589.087, 219.641, 52686.297 20/11/06,14:16:52,14,08,1, 11.9,1,1, 6.471, 10589.109, 219.638, 52686.348 20/11/06,14:16:52,15,08,1, 11.9,1,1, 6.471, 10589.119, 219.646, 52686.314 20/11/06,14:16:52,16,08,1, 11.9,1,1, 6.471, 10589.107, 219.663, 52686.340 20/11/06,14:16:52,17,08,1, 11.9,1,1, 6.471, 10589.098, 219.652, 52686.269 20/11/06,14:16:52,18,08,1, 11.9,1,1, 6.471, 10589.138, 219.660, 52686.295 20/11/06,14:16:52,19,08,1, 11.9,1,1, 6.471, 10589.082, 219.655, 52686.309 20/11/06,14:16:53,00,07,1, 11.9,1,1, 6.472, 10589.077, 219.655, 52686.309 20/11/06,14:16:53,01,07,1, 11.9,1,1, 6.472, 10589.086, 219.666, 52686.288 20/11/06,14:16:53,02,07,1, 11.9,1,1, 6.472, 10589.063, 219.642, 52686.273 20/11/06,14:16:53,03,07,1, 11.9,1,1, 6.472, 10589.073, 219.652, 52686.289 20/11/06,14:16:53,04,07,1, 11.9,1,1, 6.472, 10589.087, 219.654, 52686.342 20/11/06,14:16:53,05,07,1, 11.9,1,1, 6.472, 10589.059, 219.667, 52686.335 20/11/06,14:16:53,06,07,1, 11.9,1,1, 6.472, 10589.034, 219.670, 52686.326 20/11/06,14:16:53,07,07,1, 11.9,1,1, 6.472, 10589.063, 219.683, 52686.360 20/11/06,14:16:53,08,07,1, 11.9,1,1, 6.472, 10589.049, 219.689, 52686.341 20/11/06,14:16:53,09,07,1, 11.9,1,1, 6.472, 10589.036, 219.668, 52686.331 20/11/06,14:16:53,10,07,1, 11.9,1,1, 6.472, 10589.055, 219.678, 52686.324 20/11/06,14:16:53,11,07,1, 11.9,1,1, 6.472, 10589.057, 219.671, 52686.324 20/11/06,14:16:53,12,07,1, 11.9,1,1, 6.472, 10589.067, 219.669, 52686.311 20/11/06,14:16:53,13,07,1, 11.9,1,1, 6.472, 10589.030, 219.672, 52686.268 20/11/06,14:16:53,14,07,1, 11.9,1,1, 6.472, 10589.029, 219.675, 52686.345 20/11/06,14:16:53,15,07,1, 11.9,1,1, 6.472, 10589.034, 219.687, 52686.304 20/11/06,14:16:53,16,07,1, 11.9,1,1, 6.472, 10589.029, 219.655, 52686.324 20/11/06,14:16:53,17,07,1, 11.9,1,1, 6.472, 10589.019, 219.671, 52686.311 20/11/06,14:16:53,18,07,1, 11.9,1,1, 6.472, 10589.020, 219.697, 52686.325 20/11/06,14:16:53,19,07,1, 11.9,1,1, 6.472, 10589.014, 219.699, 52686.319 20/11/06,14:16:54,00,07,1, 11.9,1,1, 6.473, 10589.011, 219.699, 52686.319 20/11/06,14:16:54,01,07,1, 11.9,1,1, 6.473, 10589.000, 219.685, 52686.286 20/11/06,14:16:54,02,07,1, 11.9,1,1, 6.473, 10589.020, 219.676, 52686.321 20/11/06,14:16:54,03,07,1, 11.9,1,1, 6.473, 10589.006, 219.682, 52686.361 20/11/06,14:16:54,04,07,1, 11.9,1,1, 6.473, 10588.999, 219.669, 52686.297 20/11/06,14:16:54,05,07,1, 11.9,1,1, 6.473, 10589.006, 219.663, 52686.303 20/11/06,14:16:54,06,07,1, 11.9,1,1, 6.473, 10588.989, 219.669, 52686.320 20/11/06,14:16:54,07,07,1, 11.9,1,1, 6.473, 10588.970, 219.677, 52686.265 20/11/06,14:16:54,08,07,1, 11.9,1,1, 6.473, 10588.980, 219.710, 52686.310 20/11/06,14:16:54,09,07,1, 11.9,1,1, 6.473, 10588.990, 219.704, 52686.309 20/11/06,14:16:54,10,07,1, 11.9,1,1, 6.473, 10588.973, 219.713, 52686.346 20/11/06,14:16:54,11,07,1, 11.9,1,1, 6.473, 10588.984, 219.690, 52686.368 20/11/06,14:16:54,12,07,1, 11.9,1,1, 6.473, 10588.979, 219.678, 52686.333 20/11/06,14:16:54,13,07,1, 11.9,1,1, 6.473, 10588.970, 219.689, 52686.339 20/11/06,14:16:54,14,07,1, 11.9,1,1, 6.473, 10588.969, 219.706, 52686.348 20/11/06,14:16:54,15,07,1, 11.9,1,1, 6.473, 10588.958, 219.701, 52686.344 20/11/06,14:16:54,16,07,1, 11.9,1,1, 6.473, 10588.965, 219.705, 52686.365 20/11/06,14:16:54,17,07,1, 11.9,1,1, 6.473, 10588.977, 219.713, 52686.358 20/11/06,14:16:54,18,07,1, 11.9,1,1, 6.473, 10588.985, 219.734, 52686.404 20/11/06,14:16:54,19,07,1, 11.9,1,1, 6.473, 10588.966, 219.740, 52686.335 20/11/06,14:16:55,00,07,1, 11.8,1,1, 6.467, 10588.961, 219.740, 52686.335 20/11/06,14:16:55,01,07,1, 11.8,1,1, 6.467, 10588.940, 219.740, 52686.394 20/11/06,14:16:55,02,07,1, 11.8,1,1, 6.467, 10588.954, 219.747, 52686.357 20/11/06,14:16:55,03,07,1, 11.8,1,1, 6.467, 10588.953, 219.755, 52686.386 20/11/06,14:16:55,04,07,1, 11.8,1,1, 6.467, 10588.943, 219.759, 52686.368 20/11/06,14:16:55,05,07,1, 11.8,1,1, 6.467, 10588.935, 219.756, 52686.299 20/11/06,14:16:55,06,07,1, 11.8,1,1, 6.467, 10588.950, 219.778, 52686.369 20/11/06,14:16:55,07,07,1, 11.8,1,1, 6.467, 10588.931, 219.785, 52686.413 20/11/06,14:16:55,08,07,1, 11.8,1,1, 6.467, 10588.920, 219.792, 52686.441 20/11/06,14:16:55,09,07,1, 11.8,1,1, 6.467, 10588.919, 219.771, 52686.420 20/11/06,14:16:55,10,07,1, 11.8,1,1, 6.467, 10588.946, 219.814, 52686.424 20/11/06,14:16:55,11,07,1, 11.8,1,1, 6.467, 10588.930, 219.790, 52686.439 20/11/06,14:16:55,12,07,1, 11.8,1,1, 6.467, 10588.941, 219.821, 52686.431 20/11/06,14:16:55,13,07,1, 11.8,1,1, 6.467, 10588.923, 219.803, 52686.429 20/11/06,14:16:55,14,07,1, 11.8,1,1, 6.467, 10588.910, 219.829, 52686.393 20/11/06,14:16:55,15,07,1, 11.8,1,1, 6.467, 10588.916, 219.831, 52686.411 20/11/06,14:16:55,16,07,1, 11.8,1,1, 6.467, 10588.910, 219.821, 52686.426 20/11/06,14:16:55,17,07,1, 11.8,1,1, 6.467, 10588.908, 219.842, 52686.452 20/11/06,14:16:55,18,07,1, 11.8,1,1, 6.467, 10588.885, 219.828, 52686.440 20/11/06,14:16:55,19,07,1, 11.8,1,1, 6.467, 10588.905, 219.831, 52686.438 20/11/06,14:16:56,00,07,1, 11.8,1,1, 6.471, 10588.902, 219.831, 52686.438 20/11/06,14:16:56,01,07,1, 11.8,1,1, 6.471, 10588.847, 219.837, 52686.403 20/11/06,14:16:56,02,07,1, 11.8,1,1, 6.471, 10588.918, 219.856, 52686.467 20/11/06,14:16:56,03,07,1, 11.8,1,1, 6.471, 10588.885, 219.854, 52686.458 20/11/06,14:16:56,04,07,1, 11.8,1,1, 6.471, 10588.892, 219.847, 52686.467 20/11/06,14:16:56,05,07,1, 11.8,1,1, 6.471, 10588.868, 219.847, 52686.427 20/11/06,14:16:56,06,07,1, 11.8,1,1, 6.471, 10588.870, 219.863, 52686.426 20/11/06,14:16:56,07,07,1, 11.8,1,1, 6.471, 10588.879, 219.877, 52686.454 20/11/06,14:16:56,08,07,1, 11.8,1,1, 6.471, 10588.847, 219.860, 52686.423 20/11/06,14:16:56,09,07,1, 11.8,1,1, 6.471, 10588.858, 219.877, 52686.434 20/11/06,14:16:56,10,07,1, 11.8,1,1, 6.471, 10588.834, 219.853, 52686.460 20/11/06,14:16:56,11,07,1, 11.8,1,1, 6.471, 10588.859, 219.886, 52686.473 20/11/06,14:16:56,12,07,1, 11.8,1,1, 6.471, 10588.864, 219.877, 52686.479 20/11/06,14:16:56,13,07,1, 11.8,1,1, 6.471, 10588.844, 219.859, 52686.457 20/11/06,14:16:56,14,07,1, 11.8,1,1, 6.471, 10588.858, 219.907, 52686.439 20/11/06,14:16:56,15,07,1, 11.8,1,1, 6.471, 10588.833, 219.888, 52686.443 20/11/06,14:16:56,16,07,1, 11.8,1,1, 6.471, 10588.820, 219.908, 52686.439 20/11/06,14:16:56,17,07,1, 11.8,1,1, 6.471, 10588.830, 219.908, 52686.473 20/11/06,14:16:56,18,07,1, 11.8,1,1, 6.471, 10588.808, 219.890, 52686.462 20/11/06,14:16:56,19,07,1, 11.8,1,1, 6.471, 10588.815, 219.896, 52686.472 20/11/06,14:16:57,00,07,1, 11.9,1,1, 6.469, 10588.810, 219.896, 52686.472 20/11/06,14:16:57,01,07,1, 11.9,1,1, 6.469, 10588.824, 219.917, 52686.446 20/11/06,14:16:57,02,07,1, 11.9,1,1, 6.469, 10588.809, 219.904, 52686.495 20/11/06,14:16:57,03,07,1, 11.9,1,1, 6.469, 10588.802, 219.912, 52686.488 20/11/06,14:16:57,04,07,1, 11.9,1,1, 6.469, 10588.785, 219.931, 52686.511 20/11/06,14:16:57,05,07,1, 11.9,1,1, 6.469, 10588.795, 219.902, 52686.481 20/11/06,14:16:57,06,07,1, 11.9,1,1, 6.469, 10588.780, 219.944, 52686.485 20/11/06,14:16:57,07,07,1, 11.9,1,1, 6.469, 10588.787, 219.944, 52686.456 20/11/06,14:16:57,08,07,1, 11.9,1,1, 6.469, 10588.760, 219.958, 52686.441 20/11/06,14:16:57,09,07,1, 11.9,1,1, 6.469, 10588.780, 219.993, 52686.456 20/11/06,14:16:57,10,07,1, 11.9,1,1, 6.469, 10588.760, 219.969, 52686.437 20/11/06,14:16:57,11,07,1, 11.9,1,1, 6.469, 10588.757, 219.964, 52686.484 20/11/06,14:16:57,12,07,1, 11.9,1,1, 6.469, 10588.755, 219.966, 52686.388 20/11/06,14:16:57,13,07,1, 11.9,1,1, 6.469, 10588.774, 219.996, 52686.500 20/11/06,14:16:57,14,07,1, 11.9,1,1, 6.469, 10588.745, 219.970, 52686.522 20/11/06,14:16:57,15,07,1, 11.9,1,1, 6.469, 10588.764, 219.959, 52686.472 20/11/06,14:16:57,16,07,1, 11.9,1,1, 6.469, 10588.746, 219.974, 52686.504 20/11/06,14:16:57,17,07,1, 11.9,1,1, 6.469, 10588.752, 219.972, 52686.497 20/11/06,14:16:57,18,07,1, 11.9,1,1, 6.469, 10588.744, 219.987, 52686.476 20/11/06,14:16:57,19,07,1, 11.9,1,1, 6.469, 10588.731, 219.979, 52686.524 20/11/06,14:16:58,00,07,1, 11.9,1,1, 6.472, 10588.727, 219.979, 52686.524 20/11/06,14:16:58,01,07,1, 11.9,1,1, 6.472, 10588.712, 219.985, 52686.450 20/11/06,14:16:58,02,07,1, 11.9,1,1, 6.472, 10588.726, 219.970, 52686.518 20/11/06,14:16:58,03,07,1, 11.9,1,1, 6.472, 10588.678, 219.964, 52686.503 20/11/06,14:16:58,04,07,1, 11.9,1,1, 6.472, 10588.712, 219.963, 52686.503 20/11/06,14:16:58,05,07,1, 11.9,1,1, 6.472, 10588.685, 219.976, 52686.504 20/11/06,14:16:58,06,07,1, 11.9,1,1, 6.472, 10588.680, 219.974, 52686.509 20/11/06,14:16:58,07,07,1, 11.9,1,1, 6.472, 10588.687, 220.000, 52686.505 20/11/06,14:16:58,08,07,1, 11.9,1,1, 6.472, 10588.656, 220.005, 52686.530 20/11/06,14:16:58,09,07,1, 11.9,1,1, 6.472, 10588.660, 219.983, 52686.535 20/11/06,14:16:58,10,07,1, 11.9,1,1, 6.472, 10588.646, 220.013, 52686.527 20/11/06,14:16:58,11,07,1, 11.9,1,1, 6.472, 10588.686, 219.996, 52686.515 20/11/06,14:16:58,12,07,1, 11.9,1,1, 6.472, 10588.669, 220.005, 52686.492 20/11/06,14:16:58,13,07,1, 11.9,1,1, 6.472, 10588.651, 220.005, 52686.538 20/11/06,14:16:58,14,07,1, 11.9,1,1, 6.472, 10588.650, 219.990, 52686.549 20/11/06,14:16:58,15,07,1, 11.9,1,1, 6.472, 10588.662, 220.018, 52686.529 20/11/06,14:16:58,16,07,1, 11.9,1,1, 6.472, 10588.647, 220.013, 52686.533 20/11/06,14:16:58,17,07,1, 11.9,1,1, 6.472, 10588.649, 220.008, 52686.565 20/11/06,14:16:58,18,07,1, 11.9,1,1, 6.472, 10588.632, 220.015, 52686.499 20/11/06,14:16:58,19,07,1, 11.9,1,1, 6.472, 10588.635, 220.003, 52686.533 20/11/06,14:16:59,00,07,1, 11.9,1,1, 6.471, 10588.635, 220.003, 52686.533 20/11/06,14:16:59,01,07,1, 11.9,1,1, 6.471, 10588.606, 220.004, 52686.551 20/11/06,14:16:59,02,07,1, 11.9,1,1, 6.471, 10588.641, 220.008, 52686.562 20/11/06,14:16:59,03,07,1, 11.9,1,1, 6.471, 10588.610, 220.012, 52686.557 20/11/06,14:16:59,04,07,1, 11.9,1,1, 6.471, 10588.619, 219.996, 52686.561 20/11/06,14:16:59,05,07,1, 11.9,1,1, 6.471, 10588.616, 220.010, 52686.545 20/11/06,14:16:59,06,07,1, 11.9,1,1, 6.471, 10588.611, 220.007, 52686.550 20/11/06,14:16:59,07,07,1, 11.9,1,1, 6.471, 10588.595, 220.030, 52686.555 20/11/06,14:16:59,08,07,1, 11.9,1,1, 6.471, 10588.607, 220.026, 52686.562 20/11/06,14:16:59,09,07,1, 11.9,1,1, 6.471, 10588.592, 220.035, 52686.562 20/11/06,14:16:59,10,07,1, 11.9,1,1, 6.471, 10588.586, 220.050, 52686.508 20/11/06,14:16:59,11,07,1, 11.9,1,1, 6.471, 10588.559, 220.036, 52686.581 20/11/06,14:16:59,12,07,1, 11.9,1,1, 6.471, 10588.563, 220.048, 52686.543 20/11/06,14:16:59,13,07,1, 11.9,1,1, 6.471, 10588.582, 220.034, 52686.600 20/11/06,14:16:59,14,07,1, 11.9,1,1, 6.471, 10588.550, 220.025, 52686.555 20/11/06,14:16:59,15,07,1, 11.9,1,1, 6.471, 10588.568, 220.047, 52686.538 20/11/06,14:16:59,16,07,1, 11.9,1,1, 6.471, 10588.548, 220.025, 52686.541 20/11/06,14:16:59,17,07,1, 11.9,1,1, 6.471, 10588.569, 220.017, 52686.581 20/11/06,14:16:59,18,07,1, 11.9,1,1, 6.471, 10588.533, 220.027, 52686.563 20/11/06,14:16:59,19,07,1, 11.9,1,1, 6.471, 10588.559, 220.030, 52686.570 20/11/06,14:17:00,00,07,1, 11.8,1,1, 6.471, 10588.552, 220.030, 52686.570 20/11/06,14:17:00,01,07,1, 11.8,1,1, 6.471, 10588.540, 220.040, 52686.557 20/11/06,14:17:00,02,07,1, 11.8,1,1, 6.471, 10588.525, 220.036, 52686.555 20/11/06,14:17:00,03,07,1, 11.8,1,1, 6.471, 10588.545, 220.037, 52686.547 20/11/06,14:17:00,04,07,1, 11.8,1,1, 6.471, 10588.528, 220.032, 52686.561 20/11/06,14:17:00,05,07,1, 11.8,1,1, 6.471, 10588.537, 220.033, 52686.561 20/11/06,14:17:00,06,07,1, 11.8,1,1, 6.471, 10588.546, 220.065, 52686.638 20/11/06,14:17:00,07,07,1, 11.8,1,1, 6.471, 10588.535, 220.067, 52686.678 20/11/06,14:17:00,08,07,1, 11.8,1,1, 6.471, 10588.516, 220.056, 52686.648 20/11/06,14:17:00,09,07,1, 11.8,1,1, 6.471, 10588.549, 220.077, 52686.658 20/11/06,14:17:00,10,07,1, 11.8,1,1, 6.471, 10588.532, 220.058, 52686.630 20/11/06,14:17:00,11,07,1, 11.8,1,1, 6.471, 10588.529, 220.100, 52686.609 20/11/06,14:17:00,12,07,1, 11.8,1,1, 6.471, 10588.491, 220.087, 52686.650 20/11/06,14:17:00,13,07,1, 11.8,1,1, 6.471, 10588.499, 220.065, 52686.640 20/11/06,14:17:00,14,07,1, 11.8,1,1, 6.471, 10588.509, 220.104, 52686.638 20/11/06,14:17:00,15,07,1, 11.8,1,1, 6.471, 10588.488, 220.063, 52686.671 20/11/06,14:17:00,16,07,1, 11.8,1,1, 6.471, 10588.482, 220.079, 52686.659 20/11/06,14:17:00,17,07,1, 11.8,1,1, 6.471, 10588.467, 220.100, 52686.676 20/11/06,14:17:00,18,07,1, 11.8,1,1, 6.471, 10588.482, 220.096, 52686.656 20/11/06,14:17:00,19,07,1, 11.8,1,1, 6.471, 10588.462, 220.108, 52686.686 20/11/06,14:17:01,00,08,1, 11.8,1,1, 6.473, 10588.460, 220.108, 52686.686 20/11/06,14:17:01,01,08,1, 11.8,1,1, 6.473, 10588.474, 220.133, 52686.718 20/11/06,14:17:01,02,08,1, 11.8,1,1, 6.473, 10588.443, 220.122, 52686.653 20/11/06,14:17:01,03,08,1, 11.8,1,1, 6.473, 10588.454, 220.142, 52686.689 20/11/06,14:17:01,04,08,1, 11.8,1,1, 6.473, 10588.451, 220.144, 52686.651 20/11/06,14:17:01,05,08,1, 11.8,1,1, 6.473, 10588.445, 220.121, 52686.671 20/11/06,14:17:01,06,08,1, 11.8,1,1, 6.473, 10588.465, 220.143, 52686.670 20/11/06,14:17:01,07,08,1, 11.8,1,1, 6.473, 10588.441, 220.128, 52686.653 20/11/06,14:17:01,08,08,1, 11.8,1,1, 6.473, 10588.432, 220.141, 52686.688 20/11/06,14:17:01,09,08,1, 11.8,1,1, 6.473, 10588.451, 220.152, 52686.738 20/11/06,14:17:01,10,08,1, 11.8,1,1, 6.473, 10588.424, 220.163, 52686.683 20/11/06,14:17:01,11,08,1, 11.8,1,1, 6.473, 10588.426, 220.161, 52686.779 20/11/06,14:17:01,12,08,1, 11.8,1,1, 6.473, 10588.417, 220.168, 52686.709 20/11/06,14:17:01,13,08,1, 11.8,1,1, 6.473, 10588.424, 220.147, 52686.735 20/11/06,14:17:01,14,08,1, 11.8,1,1, 6.473, 10588.399, 220.172, 52686.729 20/11/06,14:17:01,15,08,1, 11.8,1,1, 6.473, 10588.401, 220.189, 52686.732 20/11/06,14:17:01,16,08,1, 11.8,1,1, 6.473, 10588.407, 220.165, 52686.723 20/11/06,14:17:01,17,08,1, 11.8,1,1, 6.473, 10588.397, 220.186, 52686.683 20/11/06,14:17:01,18,08,1, 11.8,1,1, 6.473, 10588.399, 220.203, 52686.736 20/11/06,14:17:01,19,08,1, 11.8,1,1, 6.473, 10588.398, 220.205, 52686.746 20/11/06,14:17:02,00,07,1, 11.8,1,1, 6.469, 10588.393, 220.205, 52686.746 20/11/06,14:17:02,01,07,1, 11.8,1,1, 6.469, 10588.373, 220.220, 52686.724 20/11/06,14:17:02,02,07,1, 11.8,1,1, 6.469, 10588.401, 220.221, 52686.738 20/11/06,14:17:02,03,07,1, 11.8,1,1, 6.469, 10588.376, 220.185, 52686.739 20/11/06,14:17:02,04,07,1, 11.8,1,1, 6.469, 10588.374, 220.213, 52686.741 20/11/06,14:17:02,05,07,1, 11.8,1,1, 6.469, 10588.365, 220.238, 52686.742 20/11/06,14:17:02,06,07,1, 11.8,1,1, 6.469, 10588.341, 220.196, 52686.721 20/11/06,14:17:02,07,07,1, 11.8,1,1, 6.469, 10588.374, 220.230, 52686.751 20/11/06,14:17:02,08,07,1, 11.8,1,1, 6.469, 10588.360, 220.252, 52686.746 20/11/06,14:17:02,09,07,1, 11.8,1,1, 6.469, 10588.370, 220.229, 52686.747 20/11/06,14:17:02,10,07,1, 11.8,1,1, 6.469, 10588.359, 220.234, 52686.719 20/11/06,14:17:02,11,07,1, 11.8,1,1, 6.469, 10588.349, 220.227, 52686.751 20/11/06,14:17:02,12,07,1, 11.8,1,1, 6.469, 10588.321, 220.239, 52686.736 20/11/06,14:17:02,13,07,1, 11.8,1,1, 6.469, 10588.328, 220.232, 52686.757 20/11/06,14:17:02,14,07,1, 11.8,1,1, 6.469, 10588.334, 220.253, 52686.723 20/11/06,14:17:02,15,07,1, 11.8,1,1, 6.469, 10588.306, 220.292, 52686.765 20/11/06,14:17:02,16,07,1, 11.8,1,1, 6.469, 10588.330, 220.256, 52686.761 20/11/06,14:17:02,17,07,1, 11.8,1,1, 6.469, 10588.328, 220.283, 52686.800 20/11/06,14:17:02,18,07,1, 11.8,1,1, 6.469, 10588.294, 220.244, 52686.773 20/11/06,14:17:02,19,07,1, 11.8,1,1, 6.469, 10588.289, 220.274, 52686.773 20/11/06,14:17:03,00,07,1, 11.9,1,1, 6.472, 10588.285, 220.274, 52686.773 20/11/06,14:17:03,01,07,1, 11.9,1,1, 6.472, 10588.277, 220.279, 52686.733 20/11/06,14:17:03,02,07,1, 11.9,1,1, 6.472, 10588.280, 220.275, 52686.720 20/11/06,14:17:03,03,07,1, 11.9,1,1, 6.472, 10588.265, 220.273, 52686.774 20/11/06,14:17:03,04,07,1, 11.9,1,1, 6.472, 10588.288, 220.255, 52686.758 20/11/06,14:17:03,05,07,1, 11.9,1,1, 6.472, 10588.278, 220.247, 52686.773 20/11/06,14:17:03,06,07,1, 11.9,1,1, 6.472, 10588.247, 220.260, 52686.807 20/11/06,14:17:03,07,07,1, 11.9,1,1, 6.472, 10588.283, 220.255, 52686.758 20/11/06,14:17:03,08,07,1, 11.9,1,1, 6.472, 10588.253, 220.272, 52686.767 20/11/06,14:17:03,09,07,1, 11.9,1,1, 6.472, 10588.250, 220.257, 52686.790 20/11/06,14:17:03,10,07,1, 11.9,1,1, 6.472, 10588.233, 220.274, 52686.755 20/11/06,14:17:03,11,07,1, 11.9,1,1, 6.472, 10588.233, 220.299, 52686.774 20/11/06,14:17:03,12,07,1, 11.9,1,1, 6.472, 10588.220, 220.273, 52686.756 20/11/06,14:17:03,13,07,1, 11.9,1,1, 6.472, 10588.229, 220.257, 52686.728 20/11/06,14:17:03,14,07,1, 11.9,1,1, 6.472, 10588.217, 220.265, 52686.729 20/11/06,14:17:03,15,07,1, 11.9,1,1, 6.472, 10588.205, 220.298, 52686.779 20/11/06,14:17:03,16,07,1, 11.9,1,1, 6.472, 10588.190, 220.287, 52686.867 20/11/06,14:17:03,17,07,1, 11.9,1,1, 6.472, 10588.192, 220.290, 52686.742 20/11/06,14:17:03,18,07,1, 11.9,1,1, 6.472, 10588.188, 220.265, 52686.748 20/11/06,14:17:03,19,07,1, 11.9,1,1, 6.472, 10588.166, 220.275, 52687.056 20/11/06,14:17:04,00,07,1, 11.9,1,1, 6.472, 10588.160, 220.275, 52687.056 20/11/06,14:17:04,01,07,1, 11.9,1,1, 6.472, 10588.159, 220.268, 52686.733 20/11/06,14:17:04,02,07,1, 11.9,1,1, 6.472, 10588.150, 220.244, 52686.746 20/11/06,14:17:04,03,07,1, 11.9,1,1, 6.472, 10588.159, 220.268, 52686.753 20/11/06,14:17:04,04,07,1, 11.9,1,1, 6.472, 10588.167, 220.269, 52686.768 20/11/06,14:17:04,05,07,1, 11.9,1,1, 6.472, 10588.161, 220.283, 52686.728 20/11/06,14:17:04,06,07,1, 11.9,1,1, 6.472, 10588.116, 220.267, 52686.741 20/11/06,14:17:04,07,07,1, 11.9,1,1, 6.472, 10588.139, 220.274, 52686.762 20/11/06,14:17:04,08,07,1, 11.9,1,1, 6.472, 10588.147, 220.282, 52686.777 20/11/06,14:17:04,09,07,1, 11.9,1,1, 6.472, 10588.126, 220.260, 52686.790 20/11/06,14:17:04,10,07,1, 11.9,1,1, 6.472, 10588.156, 220.280, 52686.745 20/11/06,14:17:04,11,07,1, 11.9,1,1, 6.472, 10588.130, 220.269, 52686.753 20/11/06,14:17:04,12,07,1, 11.9,1,1, 6.472, 10588.110, 220.285, 52686.755 20/11/06,14:17:04,13,07,1, 11.9,1,1, 6.472, 10588.112, 220.278, 52686.756 20/11/06,14:17:04,14,07,1, 11.9,1,1, 6.472, 10588.112, 220.262, 52686.751 20/11/06,14:17:04,15,07,1, 11.9,1,1, 6.472, 10588.114, 220.266, 52686.761 20/11/06,14:17:04,16,07,1, 11.9,1,1, 6.472, 10588.088, 220.284, 52686.788 20/11/06,14:17:04,17,07,1, 11.9,1,1, 6.472, 10588.073, 220.271, 52686.795 20/11/06,14:17:04,18,07,1, 11.9,1,1, 6.472, 10588.094, 220.254, 52686.801 20/11/06,14:17:04,19,07,1, 11.9,1,1, 6.472, 10588.088, 220.288, 52686.758 20/11/06,14:17:05,00,07,1, 11.9,1,1, 6.470, 10588.084, 220.288, 52686.758 20/11/06,14:17:05,01,07,1, 11.9,1,1, 6.470, 10588.058, 220.295, 52686.769 20/11/06,14:17:05,02,07,1, 11.9,1,1, 6.470, 10588.082, 220.299, 52686.782 20/11/06,14:17:05,03,07,1, 11.9,1,1, 6.470, 10588.095, 220.311, 52686.808 20/11/06,14:17:05,04,07,1, 11.9,1,1, 6.470, 10588.098, 220.315, 52686.849 20/11/06,14:17:05,05,07,1, 11.9,1,1, 6.470, 10588.069, 220.328, 52686.795 20/11/06,14:17:05,06,07,1, 11.9,1,1, 6.470, 10588.045, 220.293, 52686.750 20/11/06,14:17:05,07,07,1, 11.9,1,1, 6.470, 10588.033, 220.298, 52686.719 20/11/06,14:17:05,08,07,1, 11.9,1,1, 6.470, 10588.050, 220.299, 52686.722 20/11/06,14:17:05,09,07,1, 11.9,1,1, 6.470, 10588.047, 220.303, 52686.729 20/11/06,14:17:05,10,07,1, 11.9,1,1, 6.470, 10588.045, 220.301, 52686.722 20/11/06,14:17:05,11,07,1, 11.9,1,1, 6.470, 10588.045, 220.321, 52686.794 20/11/06,14:17:05,12,07,1, 11.9,1,1, 6.470, 10588.018, 220.317, 52686.740 20/11/06,14:17:05,13,07,1, 11.9,1,1, 6.470, 10588.047, 220.316, 52686.771 20/11/06,14:17:05,14,07,1, 11.9,1,1, 6.470, 10588.026, 220.310, 52686.743 20/11/06,14:17:05,15,07,1, 11.9,1,1, 6.470, 10588.034, 220.330, 52686.741 20/11/06,14:17:05,16,07,1, 11.9,1,1, 6.470, 10588.030, 220.327, 52686.719 20/11/06,14:17:05,17,07,1, 11.9,1,1, 6.470, 10588.008, 220.342, 52686.730 20/11/06,14:17:05,18,07,1, 11.9,1,1, 6.470, 10587.996, 220.304, 52686.772 20/11/06,14:17:05,19,07,1, 11.9,1,1, 6.470, 10587.991, 220.338, 52686.742 20/11/06,14:17:06,00,08,1, 11.8,1,1, 6.470, 10587.984, 220.338, 52686.742 20/11/06,14:17:06,01,08,1, 11.8,1,1, 6.470, 10587.980, 220.377, 52686.774 20/11/06,14:17:06,02,08,1, 11.8,1,1, 6.470, 10587.999, 220.366, 52686.780 20/11/06,14:17:06,03,08,1, 11.8,1,1, 6.470, 10587.982, 220.361, 52686.780 20/11/06,14:17:06,04,08,1, 11.8,1,1, 6.470, 10587.965, 220.382, 52686.759 20/11/06,14:17:06,05,08,1, 11.8,1,1, 6.470, 10587.969, 220.377, 52686.760 20/11/06,14:17:06,06,08,1, 11.8,1,1, 6.470, 10587.945, 220.383, 52686.797 20/11/06,14:17:06,07,08,1, 11.8,1,1, 6.470, 10587.982, 220.381, 52686.804 20/11/06,14:17:06,08,08,1, 11.8,1,1, 6.470, 10587.968, 220.382, 52686.810 20/11/06,14:17:06,09,08,1, 11.8,1,1, 6.470, 10587.950, 220.370, 52686.799 20/11/06,14:17:06,10,08,1, 11.8,1,1, 6.470, 10587.942, 220.375, 52686.801 20/11/06,14:17:06,11,08,1, 11.8,1,1, 6.470, 10587.934, 220.388, 52686.819 20/11/06,14:17:06,12,08,1, 11.8,1,1, 6.470, 10587.938, 220.423, 52686.832 20/11/06,14:17:06,13,08,1, 11.8,1,1, 6.470, 10587.960, 220.403, 52686.823 20/11/06,14:17:06,14,08,1, 11.8,1,1, 6.470, 10587.945, 220.426, 52686.860 20/11/06,14:17:06,15,08,1, 11.8,1,1, 6.470, 10587.951, 220.413, 52686.838 20/11/06,14:17:06,16,08,1, 11.8,1,1, 6.470, 10587.949, 220.424, 52686.843 20/11/06,14:17:06,17,08,1, 11.8,1,1, 6.470, 10587.929, 220.414, 52686.811 20/11/06,14:17:06,18,08,1, 11.8,1,1, 6.470, 10587.939, 220.412, 52686.869 20/11/06,14:17:06,19,08,1, 11.8,1,1, 6.470, 10587.941, 220.441, 52686.833 20/11/06,14:17:07,00,08,1, 11.8,1,1, 6.472, 10587.934, 220.441, 52686.833 20/11/06,14:17:07,01,08,1, 11.8,1,1, 6.472, 10587.920, 220.432, 52686.860 20/11/06,14:17:07,02,08,1, 11.8,1,1, 6.472, 10587.934, 220.426, 52686.839 20/11/06,14:17:07,03,08,1, 11.8,1,1, 6.472, 10587.929, 220.428, 52686.840 20/11/06,14:17:07,04,08,1, 11.8,1,1, 6.472, 10587.914, 220.421, 52686.856 20/11/06,14:17:07,05,08,1, 11.8,1,1, 6.472, 10587.913, 220.433, 52686.859 20/11/06,14:17:07,06,08,1, 11.8,1,1, 6.472, 10587.902, 220.441, 52686.837 20/11/06,14:17:07,07,08,1, 11.8,1,1, 6.472, 10587.914, 220.440, 52686.882 20/11/06,14:17:07,08,08,1, 11.8,1,1, 6.472, 10587.915, 220.445, 52686.900 20/11/06,14:17:07,09,08,1, 11.8,1,1, 6.472, 10587.924, 220.447, 52686.856 20/11/06,14:17:07,10,08,1, 11.8,1,1, 6.472, 10587.900, 220.456, 52686.869 20/11/06,14:17:07,11,08,1, 11.8,1,1, 6.472, 10587.941, 220.458, 52686.860 20/11/06,14:17:07,12,08,1, 11.8,1,1, 6.472, 10587.929, 220.446, 52686.885 20/11/06,14:17:07,13,08,1, 11.8,1,1, 6.472, 10587.882, 220.451, 52686.852 20/11/06,14:17:07,14,08,1, 11.8,1,1, 6.472, 10587.915, 220.461, 52686.883 20/11/06,14:17:07,15,08,1, 11.8,1,1, 6.472, 10587.889, 220.465, 52686.875 20/11/06,14:17:07,16,08,1, 11.8,1,1, 6.472, 10587.861, 220.445, 52686.738 20/11/06,14:17:07,17,08,1, 11.8,1,1, 6.472, 10587.876, 220.434, 52686.881 20/11/06,14:17:07,18,08,1, 11.8,1,1, 6.472, 10587.887, 220.442, 52686.872 20/11/06,14:17:07,19,08,1, 11.8,1,1, 6.472, 10587.881, 220.443, 52686.872 20/11/06,14:17:08,00,07,1, 11.9,1,1, 6.472, 10587.876, 220.443, 52686.872 20/11/06,14:17:08,01,07,1, 11.9,1,1, 6.472, 10587.888, 220.422, 52686.876 20/11/06,14:17:08,02,07,1, 11.9,1,1, 6.472, 10587.880, 220.464, 52686.841 20/11/06,14:17:08,03,07,1, 11.9,1,1, 6.472, 10587.878, 220.453, 52686.870 20/11/06,14:17:08,04,07,1, 11.9,1,1, 6.472, 10587.881, 220.453, 52686.893 20/11/06,14:17:08,05,07,1, 11.9,1,1, 6.472, 10587.889, 220.442, 52686.864 20/11/06,14:17:08,06,07,1, 11.9,1,1, 6.472, 10587.866, 220.433, 52686.882 20/11/06,14:17:08,07,07,1, 11.9,1,1, 6.472, 10587.887, 220.425, 52686.861 20/11/06,14:17:08,08,07,1, 11.9,1,1, 6.472, 10587.882, 220.452, 52686.892 20/11/06,14:17:08,09,07,1, 11.9,1,1, 6.472, 10587.877, 220.430, 52686.866 20/11/06,14:17:08,10,07,1, 11.9,1,1, 6.472, 10587.875, 220.447, 52686.884 20/11/06,14:17:08,11,07,1, 11.9,1,1, 6.472, 10587.878, 220.451, 52686.858 20/11/06,14:17:08,12,07,1, 11.9,1,1, 6.472, 10587.880, 220.440, 52686.898 20/11/06,14:17:08,13,07,1, 11.9,1,1, 6.472, 10587.885, 220.422, 52686.849 20/11/06,14:17:08,14,07,1, 11.9,1,1, 6.472, 10587.871, 220.443, 52686.891 20/11/06,14:17:08,15,07,1, 11.9,1,1, 6.472, 10587.850, 220.440, 52686.859 20/11/06,14:17:08,16,07,1, 11.9,1,1, 6.472, 10587.880, 220.453, 52686.882 20/11/06,14:17:08,17,07,1, 11.9,1,1, 6.472, 10587.873, 220.452, 52686.883 20/11/06,14:17:08,18,07,1, 11.9,1,1, 6.472, 10587.860, 220.451, 52686.890 20/11/06,14:17:08,19,07,1, 11.9,1,1, 6.472, 10587.863, 220.448, 52686.857 20/11/06,14:17:09,00,07,1, 11.9,1,1, 6.471, 10587.859, 220.448, 52686.857 20/11/06,14:17:09,01,07,1, 11.9,1,1, 6.471, 10587.888, 220.474, 52686.951 20/11/06,14:17:09,02,07,1, 11.9,1,1, 6.471, 10587.850, 220.452, 52686.865 20/11/06,14:17:09,03,07,1, 11.9,1,1, 6.471, 10587.843, 220.454, 52686.888 20/11/06,14:17:09,04,07,1, 11.9,1,1, 6.471, 10587.823, 220.468, 52686.930 20/11/06,14:17:09,05,07,1, 11.9,1,1, 6.471, 10587.830, 220.467, 52686.902 20/11/06,14:17:09,06,07,1, 11.9,1,1, 6.471, 10587.825, 220.470, 52686.890 20/11/06,14:17:09,07,07,1, 11.9,1,1, 6.471, 10587.841, 220.456, 52686.916 20/11/06,14:17:09,08,07,1, 11.9,1,1, 6.471, 10587.811, 220.505, 52686.902 20/11/06,14:17:09,09,07,1, 11.9,1,1, 6.471, 10587.831, 220.485, 52686.895 20/11/06,14:17:09,10,07,1, 11.9,1,1, 6.471, 10587.833, 220.495, 52686.892 20/11/06,14:17:09,11,07,1, 11.9,1,1, 6.471, 10587.820, 220.491, 52686.914 20/11/06,14:17:09,12,07,1, 11.9,1,1, 6.471, 10587.804, 220.521, 52686.906 20/11/06,14:17:09,13,07,1, 11.9,1,1, 6.471, 10587.792, 220.489, 52686.915 20/11/06,14:17:09,14,07,1, 11.9,1,1, 6.471, 10587.787, 220.535, 52686.873 20/11/06,14:17:09,15,07,1, 11.9,1,1, 6.471, 10587.807, 220.529, 52686.955 20/11/06,14:17:09,16,07,1, 11.9,1,1, 6.471, 10587.782, 220.547, 52686.920 20/11/06,14:17:09,17,07,1, 11.9,1,1, 6.471, 10587.772, 220.535, 52686.956 20/11/06,14:17:09,18,07,1, 11.9,1,1, 6.471, 10587.795, 220.546, 52686.930 20/11/06,14:17:09,19,07,1, 11.9,1,1, 6.471, 10587.777, 220.536, 52686.908 20/11/06,14:17:10,00,08,1, 11.9,1,1, 6.470, 10587.776, 220.536, 52686.908 20/11/06,14:17:10,01,08,1, 11.9,1,1, 6.470, 10587.763, 220.569, 52686.940 20/11/06,14:17:10,02,08,1, 11.9,1,1, 6.470, 10587.754, 220.568, 52686.894 20/11/06,14:17:10,03,08,1, 11.9,1,1, 6.470, 10587.753, 220.568, 52686.913 20/11/06,14:17:10,04,08,1, 11.9,1,1, 6.470, 10587.754, 220.572, 52686.953 20/11/06,14:17:10,05,08,1, 11.9,1,1, 6.470, 10587.748, 220.551, 52687.075 20/11/06,14:17:10,06,08,1, 11.9,1,1, 6.470, 10587.700, 220.559, 52686.929 20/11/06,14:17:10,07,08,1, 11.9,1,1, 6.470, 10587.733, 220.560, 52687.015 20/11/06,14:17:10,08,08,1, 11.9,1,1, 6.470, 10587.716, 220.568, 52686.946 20/11/06,14:17:10,09,08,1, 11.9,1,1, 6.470, 10587.685, 220.559, 52686.944 20/11/06,14:17:10,10,08,1, 11.9,1,1, 6.470, 10587.713, 220.564, 52686.966 20/11/06,14:17:10,11,08,1, 11.9,1,1, 6.470, 10587.711, 220.563, 52686.943 20/11/06,14:17:10,12,08,1, 11.9,1,1, 6.470, 10587.690, 220.573, 52686.954 20/11/06,14:17:10,13,08,1, 11.9,1,1, 6.470, 10587.687, 220.607, 52686.955 20/11/06,14:17:10,14,08,1, 11.9,1,1, 6.470, 10587.715, 220.577, 52686.951 20/11/06,14:17:10,15,08,1, 11.9,1,1, 6.470, 10587.673, 220.560, 52686.951 20/11/06,14:17:10,16,08,1, 11.9,1,1, 6.470, 10587.692, 220.574, 52686.981 20/11/06,14:17:10,17,08,1, 11.9,1,1, 6.470, 10587.666, 220.581, 52686.953 20/11/06,14:17:10,18,08,1, 11.9,1,1, 6.470, 10587.647, 220.620, 52686.972 20/11/06,14:17:10,19,08,1, 11.9,1,1, 6.470, 10587.669, 220.601, 52686.819 20/11/06,14:17:11,00,07,1, 11.9,1,1, 6.471, 10587.667, 220.601, 52686.819 20/11/06,14:17:11,01,07,1, 11.9,1,1, 6.471, 10587.668, 220.604, 52687.036 20/11/06,14:17:11,02,07,1, 11.9,1,1, 6.471, 10587.665, 220.598, 52686.975 20/11/06,14:17:11,03,07,1, 11.9,1,1, 6.471, 10587.647, 220.620, 52686.958 20/11/06,14:17:11,04,07,1, 11.9,1,1, 6.471, 10587.657, 220.633, 52686.971 20/11/06,14:17:11,05,07,1, 11.9,1,1, 6.471, 10587.651, 220.583, 52686.973 20/11/06,14:17:11,06,07,1, 11.9,1,1, 6.471, 10587.654, 220.596, 52686.945 20/11/06,14:17:11,07,07,1, 11.9,1,1, 6.471, 10587.643, 220.608, 52686.979 20/11/06,14:17:11,08,07,1, 11.9,1,1, 6.471, 10587.650, 220.616, 52686.968 20/11/06,14:17:11,09,07,1, 11.9,1,1, 6.471, 10587.646, 220.603, 52686.972 20/11/06,14:17:11,10,07,1, 11.9,1,1, 6.471, 10587.647, 220.601, 52686.977 20/11/06,14:17:11,11,07,1, 11.9,1,1, 6.471, 10587.643, 220.589, 52686.993 20/11/06,14:17:11,12,07,1, 11.9,1,1, 6.471, 10587.631, 220.627, 52686.983 20/11/06,14:17:11,13,07,1, 11.9,1,1, 6.471, 10587.633, 220.623, 52686.992 20/11/06,14:17:11,14,07,1, 11.9,1,1, 6.471, 10587.633, 220.609, 52686.973 20/11/06,14:17:11,15,07,1, 11.9,1,1, 6.471, 10587.632, 220.619, 52686.957 20/11/06,14:17:11,16,07,1, 11.9,1,1, 6.471, 10587.630, 220.629, 52687.015 20/11/06,14:17:11,17,07,1, 11.9,1,1, 6.471, 10587.623, 220.638, 52687.022 20/11/06,14:17:11,18,07,1, 11.9,1,1, 6.471, 10587.628, 220.633, 52687.004 20/11/06,14:17:11,19,07,1, 11.9,1,1, 6.471, 10587.623, 220.643, 52687.009 20/11/06,14:17:12,00,08,1, 11.9,1,1, 6.470, 10587.617, 220.643, 52687.009 20/11/06,14:17:12,01,08,1, 11.9,1,1, 6.470, 10587.628, 220.658, 52687.019 20/11/06,14:17:12,02,08,1, 11.9,1,1, 6.470, 10587.608, 220.636, 52687.011 20/11/06,14:17:12,03,08,1, 11.9,1,1, 6.470, 10587.613, 220.639, 52687.046 20/11/06,14:17:12,04,08,1, 11.9,1,1, 6.470, 10587.624, 220.629, 52686.999 20/11/06,14:17:12,05,08,1, 11.9,1,1, 6.470, 10587.630, 220.651, 52686.993 20/11/06,14:17:12,06,08,1, 11.9,1,1, 6.470, 10587.622, 220.656, 52687.017 20/11/06,14:17:12,07,08,1, 11.9,1,1, 6.470, 10587.602, 220.669, 52687.032 20/11/06,14:17:12,08,08,1, 11.9,1,1, 6.470, 10587.611, 220.648, 52687.039 20/11/06,14:17:12,09,08,1, 11.9,1,1, 6.470, 10587.589, 220.665, 52687.055 20/11/06,14:17:12,10,08,1, 11.9,1,1, 6.470, 10587.608, 220.653, 52687.056 20/11/06,14:17:12,11,08,1, 11.9,1,1, 6.470, 10587.613, 220.667, 52687.028 20/11/06,14:17:12,12,08,1, 11.9,1,1, 6.470, 10587.605, 220.678, 52687.082 20/11/06,14:17:12,13,08,1, 11.9,1,1, 6.470, 10587.616, 220.680, 52687.068 20/11/06,14:17:12,14,08,1, 11.9,1,1, 6.470, 10587.605, 220.684, 52687.026 20/11/06,14:17:12,15,08,1, 11.9,1,1, 6.470, 10587.617, 220.677, 52687.039 20/11/06,14:17:12,16,08,1, 11.9,1,1, 6.470, 10587.607, 220.648, 52687.025 20/11/06,14:17:12,17,08,1, 11.9,1,1, 6.470, 10587.645, 220.668, 52687.046 20/11/06,14:17:12,18,08,1, 11.9,1,1, 6.470, 10587.604, 220.670, 52687.058 20/11/06,14:17:12,19,08,1, 11.9,1,1, 6.470, 10587.611, 220.689, 52687.087 20/11/06,14:17:13,00,07,1, 11.9,1,1, 6.472, 10587.609, 220.689, 52687.087 20/11/06,14:17:13,01,07,1, 11.9,1,1, 6.472, 10587.602, 220.683, 52687.096 20/11/06,14:17:13,02,07,1, 11.9,1,1, 6.472, 10587.604, 220.677, 52687.047 20/11/06,14:17:13,03,07,1, 11.9,1,1, 6.472, 10587.576, 220.685, 52687.037 20/11/06,14:17:13,04,07,1, 11.9,1,1, 6.472, 10587.592, 220.673, 52687.066 20/11/06,14:17:13,05,07,1, 11.9,1,1, 6.472, 10587.592, 220.653, 52687.017 20/11/06,14:17:13,06,07,1, 11.9,1,1, 6.472, 10587.622, 220.661, 52687.052 20/11/06,14:17:13,07,07,1, 11.9,1,1, 6.472, 10587.611, 220.665, 52687.063 20/11/06,14:17:13,08,07,1, 11.9,1,1, 6.472, 10587.624, 220.697, 52687.087 20/11/06,14:17:13,09,07,1, 11.9,1,1, 6.472, 10587.601, 220.662, 52687.081 20/11/06,14:17:13,10,07,1, 11.9,1,1, 6.472, 10587.601, 220.668, 52687.056 20/11/06,14:17:13,11,07,1, 11.9,1,1, 6.472, 10587.602, 220.664, 52687.062 20/11/06,14:17:13,12,07,1, 11.9,1,1, 6.472, 10587.610, 220.664, 52687.060 20/11/06,14:17:13,13,07,1, 11.9,1,1, 6.472, 10587.582, 220.679, 52687.084 20/11/06,14:17:13,14,07,1, 11.9,1,1, 6.472, 10587.605, 220.656, 52687.074 20/11/06,14:17:13,15,07,1, 11.9,1,1, 6.472, 10587.575, 220.677, 52687.056 20/11/06,14:17:13,16,07,1, 11.9,1,1, 6.472, 10587.589, 220.653, 52687.076 20/11/06,14:17:13,17,07,1, 11.9,1,1, 6.472, 10587.577, 220.658, 52687.029 20/11/06,14:17:13,18,07,1, 11.9,1,1, 6.472, 10587.564, 220.646, 52687.057 20/11/06,14:17:13,19,07,1, 11.9,1,1, 6.472, 10587.620, 220.676, 52687.227 20/11/06,14:17:14,00,07,1, 11.9,1,1, 6.471, 10587.617, 220.676, 52687.227 20/11/06,14:17:14,01,07,1, 11.9,1,1, 6.471, 10587.578, 220.640, 52687.010 20/11/06,14:17:14,02,07,1, 11.9,1,1, 6.471, 10587.573, 220.675, 52687.056 20/11/06,14:17:14,03,07,1, 11.9,1,1, 6.471, 10587.587, 220.662, 52687.069 20/11/06,14:17:14,04,07,1, 11.9,1,1, 6.471, 10587.583, 220.642, 52687.085 20/11/06,14:17:14,05,07,1, 11.9,1,1, 6.471, 10587.569, 220.661, 52687.062 20/11/06,14:17:14,06,07,1, 11.9,1,1, 6.471, 10587.575, 220.665, 52687.083 20/11/06,14:17:14,07,07,1, 11.9,1,1, 6.471, 10587.562, 220.654, 52687.086 20/11/06,14:17:14,08,07,1, 11.9,1,1, 6.471, 10587.553, 220.677, 52687.060 20/11/06,14:17:14,09,07,1, 11.9,1,1, 6.471, 10587.564, 220.658, 52687.067 20/11/06,14:17:14,10,07,1, 11.9,1,1, 6.471, 10587.614, 220.683, 52686.911 20/11/06,14:17:14,11,07,1, 11.9,1,1, 6.471, 10587.585, 220.675, 52687.054 20/11/06,14:17:14,12,07,1, 11.9,1,1, 6.471, 10587.543, 220.649, 52687.041 20/11/06,14:17:14,13,07,1, 11.9,1,1, 6.471, 10587.596, 220.650, 52687.087 20/11/06,14:17:14,14,07,1, 11.9,1,1, 6.471, 10587.574, 220.647, 52687.097 20/11/06,14:17:14,15,07,1, 11.9,1,1, 6.471, 10587.571, 220.660, 52687.112 20/11/06,14:17:14,16,07,1, 11.9,1,1, 6.471, 10587.551, 220.660, 52687.091 20/11/06,14:17:14,17,07,1, 11.9,1,1, 6.471, 10587.538, 220.647, 52687.091 20/11/06,14:17:14,18,07,1, 11.9,1,1, 6.471, 10587.528, 220.652, 52687.126 20/11/06,14:17:14,19,07,1, 11.9,1,1, 6.471, 10587.582, 220.629, 52687.114 20/11/06,14:17:15,00,07,1, 11.9,1,1, 6.473, 10587.575, 220.629, 52687.114 20/11/06,14:17:15,01,07,1, 11.9,1,1, 6.473, 10587.557, 220.639, 52687.115 20/11/06,14:17:15,02,07,1, 11.9,1,1, 6.473, 10587.559, 220.656, 52687.053 20/11/06,14:17:15,03,07,1, 11.9,1,1, 6.473, 10587.560, 220.666, 52687.074 20/11/06,14:17:15,04,07,1, 11.9,1,1, 6.473, 10587.540, 220.666, 52687.093 20/11/06,14:17:15,05,07,1, 11.9,1,1, 6.473, 10587.564, 220.658, 52687.037 20/11/06,14:17:15,06,07,1, 11.9,1,1, 6.473, 10587.540, 220.666, 52687.081 20/11/06,14:17:15,07,07,1, 11.9,1,1, 6.473, 10587.539, 220.651, 52687.058 20/11/06,14:17:15,08,07,1, 11.9,1,1, 6.473, 10587.557, 220.664, 52687.080 20/11/06,14:17:15,09,07,1, 11.9,1,1, 6.473, 10587.529, 220.675, 52687.071 20/11/06,14:17:15,10,07,1, 11.9,1,1, 6.473, 10587.558, 220.683, 52687.061 20/11/06,14:17:15,11,07,1, 11.9,1,1, 6.473, 10587.538, 220.652, 52687.077 20/11/06,14:17:15,12,07,1, 11.9,1,1, 6.473, 10587.533, 220.685, 52687.085 20/11/06,14:17:15,13,07,1, 11.9,1,1, 6.473, 10587.529, 220.687, 52687.102 20/11/06,14:17:15,14,07,1, 11.9,1,1, 6.473, 10587.547, 220.691, 52687.091 20/11/06,14:17:15,15,07,1, 11.9,1,1, 6.473, 10587.509, 220.687, 52687.111 20/11/06,14:17:15,16,07,1, 11.9,1,1, 6.473, 10587.521, 220.709, 52687.092 20/11/06,14:17:15,17,07,1, 11.9,1,1, 6.473, 10587.536, 220.680, 52687.076 20/11/06,14:17:15,18,07,1, 11.9,1,1, 6.473, 10587.527, 220.680, 52687.102 20/11/06,14:17:15,19,07,1, 11.9,1,1, 6.473, 10587.530, 220.693, 52687.081 20/11/06,14:17:16,00,07,1, 11.9,1,1, 6.471, 10587.525, 220.693, 52687.081 20/11/06,14:17:16,01,07,1, 11.9,1,1, 6.471, 10587.511, 220.687, 52687.102 20/11/06,14:17:16,02,07,1, 11.9,1,1, 6.471, 10587.511, 220.697, 52687.155 20/11/06,14:17:16,03,07,1, 11.9,1,1, 6.471, 10587.528, 220.696, 52687.133 20/11/06,14:17:16,04,07,1, 11.9,1,1, 6.471, 10587.516, 220.713, 52687.142 20/11/06,14:17:16,05,07,1, 11.9,1,1, 6.471, 10587.510, 220.704, 52687.137 20/11/06,14:17:16,06,07,1, 11.9,1,1, 6.471, 10587.505, 220.725, 52687.138 20/11/06,14:17:16,07,07,1, 11.9,1,1, 6.471, 10587.510, 220.716, 52687.138 20/11/06,14:17:16,08,07,1, 11.9,1,1, 6.471, 10587.500, 220.696, 52687.112 20/11/06,14:17:16,09,07,1, 11.9,1,1, 6.471, 10587.507, 220.730, 52687.127 20/11/06,14:17:16,10,07,1, 11.9,1,1, 6.471, 10587.516, 220.733, 52687.100 20/11/06,14:17:16,11,07,1, 11.9,1,1, 6.471, 10587.517, 220.723, 52687.138 20/11/06,14:17:16,12,07,1, 11.9,1,1, 6.471, 10587.502, 220.722, 52687.156 20/11/06,14:17:16,13,07,1, 11.9,1,1, 6.471, 10587.495, 220.705, 52687.131 20/11/06,14:17:16,14,07,1, 11.9,1,1, 6.471, 10587.514, 220.688, 52687.160 20/11/06,14:17:16,15,07,1, 11.9,1,1, 6.471, 10587.495, 220.722, 52687.152 20/11/06,14:17:16,16,07,1, 11.9,1,1, 6.471, 10587.500, 220.724, 52687.143 20/11/06,14:17:16,17,07,1, 11.9,1,1, 6.471, 10587.488, 220.719, 52687.141 20/11/06,14:17:16,18,07,1, 11.9,1,1, 6.471, 10587.485, 220.695, 52687.117 20/11/06,14:17:16,19,07,1, 11.9,1,1, 6.471, 10587.476, 220.695, 52687.115 20/11/06,14:17:17,00,07,1, 11.8,1,1, 6.471, 10587.475, 220.695, 52687.115 20/11/06,14:17:17,01,07,1, 11.8,1,1, 6.471, 10587.500, 220.700, 52687.139 20/11/06,14:17:17,02,07,1, 11.8,1,1, 6.471, 10587.492, 220.722, 52687.076 20/11/06,14:17:17,03,07,1, 11.8,1,1, 6.471, 10587.525, 220.718, 52687.149 20/11/06,14:17:17,04,07,1, 11.8,1,1, 6.471, 10587.496, 220.715, 52687.174 20/11/06,14:17:17,05,07,1, 11.8,1,1, 6.471, 10587.522, 220.684, 52687.165 20/11/06,14:17:17,06,07,1, 11.8,1,1, 6.471, 10587.514, 220.701, 52687.162 20/11/06,14:17:17,07,07,1, 11.8,1,1, 6.471, 10587.512, 220.695, 52687.136 20/11/06,14:17:17,08,07,1, 11.8,1,1, 6.471, 10587.500, 220.708, 52687.165 20/11/06,14:17:17,09,07,1, 11.8,1,1, 6.471, 10587.520, 220.720, 52687.167 20/11/06,14:17:17,10,07,1, 11.8,1,1, 6.471, 10587.509, 220.701, 52687.173 20/11/06,14:17:17,11,07,1, 11.8,1,1, 6.471, 10587.513, 220.695, 52687.175 20/11/06,14:17:17,12,07,1, 11.8,1,1, 6.471, 10587.534, 220.694, 52687.176 20/11/06,14:17:17,13,07,1, 11.8,1,1, 6.471, 10587.514, 220.670, 52687.146 20/11/06,14:17:17,14,07,1, 11.8,1,1, 6.471, 10587.509, 220.685, 52687.139 20/11/06,14:17:17,15,07,1, 11.8,1,1, 6.471, 10587.529, 220.698, 52687.180 20/11/06,14:17:17,16,07,1, 11.8,1,1, 6.471, 10587.509, 220.704, 52687.167 20/11/06,14:17:17,17,07,1, 11.8,1,1, 6.471, 10587.518, 220.694, 52687.180 20/11/06,14:17:17,18,07,1, 11.8,1,1, 6.471, 10587.525, 220.697, 52687.159 20/11/06,14:17:17,19,07,1, 11.8,1,1, 6.471, 10587.534, 220.710, 52687.198 20/11/06,14:17:18,00,07,1, 11.7,1,1, 6.471, 10587.534, 220.710, 52687.198 20/11/06,14:17:18,01,07,1, 11.7,1,1, 6.471, 10587.527, 220.674, 52687.149 20/11/06,14:17:18,02,07,1, 11.7,1,1, 6.471, 10587.535, 220.674, 52687.208 20/11/06,14:17:18,03,07,1, 11.7,1,1, 6.471, 10587.548, 220.670, 52687.189 20/11/06,14:17:18,04,07,1, 11.7,1,1, 6.471, 10587.548, 220.700, 52687.184 20/11/06,14:17:18,05,07,1, 11.7,1,1, 6.471, 10587.535, 220.692, 52687.179 20/11/06,14:17:18,06,07,1, 11.7,1,1, 6.471, 10587.523, 220.684, 52687.220 20/11/06,14:17:18,07,07,1, 11.7,1,1, 6.471, 10587.546, 220.668, 52687.193 20/11/06,14:17:18,08,07,1, 11.7,1,1, 6.471, 10587.523, 220.683, 52687.194 20/11/06,14:17:18,09,07,1, 11.7,1,1, 6.471, 10587.552, 220.676, 52687.179 20/11/06,14:17:18,10,07,1, 11.7,1,1, 6.471, 10587.529, 220.665, 52687.172 20/11/06,14:17:18,11,07,1, 11.7,1,1, 6.471, 10587.537, 220.689, 52687.201 20/11/06,14:17:18,12,07,1, 11.7,1,1, 6.471, 10587.545, 220.658, 52687.153 20/11/06,14:17:18,13,07,1, 11.7,1,1, 6.471, 10587.539, 220.688, 52687.180 20/11/06,14:17:18,14,07,1, 11.7,1,1, 6.471, 10587.552, 220.691, 52687.212 20/11/06,14:17:18,15,07,1, 11.7,1,1, 6.471, 10587.552, 220.689, 52687.261 20/11/06,14:17:18,16,07,1, 11.7,1,1, 6.471, 10587.547, 220.686, 52687.222 20/11/06,14:17:18,17,07,1, 11.7,1,1, 6.471, 10587.561, 220.695, 52687.233 20/11/06,14:17:18,18,07,1, 11.7,1,1, 6.471, 10587.551, 220.700, 52687.190 20/11/06,14:17:18,19,07,1, 11.7,1,1, 6.471, 10587.544, 220.664, 52687.195 20/11/06,14:17:19,00,07,1, 11.9,1,1, 6.470, 10587.542, 220.664, 52687.195 20/11/06,14:17:19,01,07,1, 11.9,1,1, 6.470, 10587.560, 220.687, 52687.183 20/11/06,14:17:19,02,07,1, 11.9,1,1, 6.470, 10587.568, 220.705, 52687.161 20/11/06,14:17:19,03,07,1, 11.9,1,1, 6.470, 10587.554, 220.692, 52687.185 20/11/06,14:17:19,04,07,1, 11.9,1,1, 6.470, 10587.558, 220.706, 52687.233 20/11/06,14:17:19,05,07,1, 11.9,1,1, 6.470, 10587.548, 220.681, 52687.211 20/11/06,14:17:19,06,07,1, 11.9,1,1, 6.470, 10587.553, 220.673, 52687.210 20/11/06,14:17:19,07,07,1, 11.9,1,1, 6.470, 10587.539, 220.678, 52687.218 20/11/06,14:17:19,08,07,1, 11.9,1,1, 6.470, 10587.563, 220.678, 52687.188 20/11/06,14:17:19,09,07,1, 11.9,1,1, 6.470, 10587.528, 220.670, 52687.200 20/11/06,14:17:19,10,07,1, 11.9,1,1, 6.470, 10587.534, 220.684, 52687.171 20/11/06,14:17:19,11,07,1, 11.9,1,1, 6.470, 10587.508, 220.659, 52687.053 20/11/06,14:17:19,12,07,1, 11.9,1,1, 6.470, 10587.542, 220.672, 52687.223 20/11/06,14:17:19,13,07,1, 11.9,1,1, 6.470, 10587.515, 220.697, 52687.046 20/11/06,14:17:19,14,07,1, 11.9,1,1, 6.470, 10587.581, 220.695, 52687.192 20/11/06,14:17:19,15,07,1, 11.9,1,1, 6.470, 10587.555, 220.686, 52687.201 20/11/06,14:17:19,16,07,1, 11.9,1,1, 6.470, 10587.530, 220.666, 52687.196 20/11/06,14:17:19,17,07,1, 11.9,1,1, 6.470, 10587.545, 220.672, 52687.233 20/11/06,14:17:19,18,07,1, 11.9,1,1, 6.470, 10587.559, 220.685, 52687.307 20/11/06,14:17:19,19,07,1, 11.9,1,1, 6.470, 10587.483, 220.673, 52687.164 20/11/06,14:17:20,00,07,1, 11.9,1,1, 6.472, 10587.475, 220.673, 52687.164 20/11/06,14:17:20,01,07,1, 11.9,1,1, 6.472, 10587.532, 220.675, 52687.254 20/11/06,14:17:20,02,07,1, 11.9,1,1, 6.472, 10587.542, 220.678, 52687.240 20/11/06,14:17:20,03,07,1, 11.9,1,1, 6.472, 10587.504, 220.683, 52687.193 20/11/06,14:17:20,04,07,1, 11.9,1,1, 6.472, 10587.537, 220.654, 52687.232 20/11/06,14:17:20,05,07,1, 11.9,1,1, 6.472, 10587.527, 220.688, 52687.206 20/11/06,14:17:20,06,07,1, 11.9,1,1, 6.472, 10587.531, 220.671, 52687.204 20/11/06,14:17:20,07,07,1, 11.9,1,1, 6.472, 10587.540, 220.686, 52687.234 20/11/06,14:17:20,08,07,1, 11.9,1,1, 6.472, 10587.549, 220.661, 52687.176 20/11/06,14:17:20,09,07,1, 11.9,1,1, 6.472, 10587.526, 220.665, 52687.215 20/11/06,14:17:20,10,07,1, 11.9,1,1, 6.472, 10587.539, 220.643, 52687.181 20/11/06,14:17:20,11,07,1, 11.9,1,1, 6.472, 10587.568, 220.633, 52687.191 20/11/06,14:17:20,12,07,1, 11.9,1,1, 6.472, 10587.524, 220.650, 52687.189 20/11/06,14:17:20,13,07,1, 11.9,1,1, 6.472, 10587.552, 220.626, 52687.187 20/11/06,14:17:20,14,07,1, 11.9,1,1, 6.472, 10587.562, 220.626, 52687.173 20/11/06,14:17:20,15,07,1, 11.9,1,1, 6.472, 10587.557, 220.624, 52687.184 20/11/06,14:17:20,16,07,1, 11.9,1,1, 6.472, 10587.566, 220.610, 52687.203 20/11/06,14:17:20,17,07,1, 11.9,1,1, 6.472, 10587.561, 220.633, 52687.216 20/11/06,14:17:20,18,07,1, 11.9,1,1, 6.472, 10587.561, 220.618, 52687.202 20/11/06,14:17:20,19,07,1, 11.9,1,1, 6.472, 10587.579, 220.641, 52687.203 20/11/06,14:17:21,00,07,1, 11.8,1,1, 6.469, 10587.575, 220.641, 52687.203 20/11/06,14:17:21,01,07,1, 11.8,1,1, 6.469, 10587.580, 220.620, 52687.223 20/11/06,14:17:21,02,07,1, 11.8,1,1, 6.469, 10587.583, 220.610, 52687.220 20/11/06,14:17:21,03,07,1, 11.8,1,1, 6.469, 10587.599, 220.619, 52687.249 20/11/06,14:17:21,04,07,1, 11.8,1,1, 6.469, 10587.576, 220.600, 52687.205 20/11/06,14:17:21,05,07,1, 11.8,1,1, 6.469, 10587.558, 220.575, 52687.227 20/11/06,14:17:21,06,07,1, 11.8,1,1, 6.469, 10587.598, 220.607, 52687.245 20/11/06,14:17:21,07,07,1, 11.8,1,1, 6.469, 10587.613, 220.565, 52687.250 20/11/06,14:17:21,08,07,1, 11.8,1,1, 6.469, 10587.616, 220.594, 52687.268 20/11/06,14:17:21,09,07,1, 11.8,1,1, 6.469, 10587.594, 220.583, 52687.211 20/11/06,14:17:21,10,07,1, 11.8,1,1, 6.469, 10587.601, 220.595, 52687.235 20/11/06,14:17:21,11,07,1, 11.8,1,1, 6.469, 10587.600, 220.596, 52687.229 20/11/06,14:17:21,12,07,1, 11.8,1,1, 6.469, 10587.611, 220.592, 52687.236 20/11/06,14:17:21,13,07,1, 11.8,1,1, 6.469, 10587.603, 220.603, 52687.212 20/11/06,14:17:21,14,07,1, 11.8,1,1, 6.469, 10587.612, 220.614, 52687.206 20/11/06,14:17:21,15,07,1, 11.8,1,1, 6.469, 10587.615, 220.614, 52687.217 20/11/06,14:17:21,16,07,1, 11.8,1,1, 6.469, 10587.613, 220.595, 52687.258 20/11/06,14:17:21,17,07,1, 11.8,1,1, 6.469, 10587.630, 220.581, 52687.247 20/11/06,14:17:21,18,07,1, 11.8,1,1, 6.469, 10587.618, 220.614, 52687.265 20/11/06,14:17:21,19,07,1, 11.8,1,1, 6.469, 10587.622, 220.618, 52687.241 20/11/06,14:17:22,00,08,1, 11.9,1,1, 6.474, 10587.617, 220.618, 52687.241 20/11/06,14:17:22,01,08,1, 11.9,1,1, 6.474, 10587.608, 220.633, 52687.269 20/11/06,14:17:22,02,08,1, 11.9,1,1, 6.474, 10587.627, 220.618, 52687.257 20/11/06,14:17:22,03,08,1, 11.9,1,1, 6.474, 10587.618, 220.594, 52687.260 20/11/06,14:17:22,04,08,1, 11.9,1,1, 6.474, 10587.643, 220.625, 52687.274 20/11/06,14:17:22,05,08,1, 11.9,1,1, 6.474, 10587.663, 220.593, 52687.294 20/11/06,14:17:22,06,08,1, 11.9,1,1, 6.474, 10587.625, 220.614, 52687.283 20/11/06,14:17:22,07,08,1, 11.9,1,1, 6.474, 10587.638, 220.614, 52687.268 20/11/06,14:17:22,08,08,1, 11.9,1,1, 6.474, 10587.646, 220.630, 52687.323 20/11/06,14:17:22,09,08,1, 11.9,1,1, 6.474, 10587.623, 220.640, 52687.301 20/11/06,14:17:22,10,08,1, 11.9,1,1, 6.474, 10587.620, 220.633, 52687.286 20/11/06,14:17:22,11,08,1, 11.9,1,1, 6.474, 10587.648, 220.624, 52687.318 20/11/06,14:17:22,12,08,1, 11.9,1,1, 6.474, 10587.651, 220.622, 52687.327 20/11/06,14:17:22,13,08,1, 11.9,1,1, 6.474, 10587.656, 220.641, 52687.330 20/11/06,14:17:22,14,08,1, 11.9,1,1, 6.474, 10587.639, 220.634, 52687.318 20/11/06,14:17:22,15,08,1, 11.9,1,1, 6.474, 10587.636, 220.646, 52687.325 20/11/06,14:17:22,16,08,1, 11.9,1,1, 6.474, 10587.645, 220.629, 52687.326 20/11/06,14:17:22,17,08,1, 11.9,1,1, 6.474, 10587.647, 220.639, 52687.184 20/11/06,14:17:22,18,08,1, 11.9,1,1, 6.474, 10587.643, 220.616, 52687.297 20/11/06,14:17:22,19,08,1, 11.9,1,1, 6.474, 10587.658, 220.652, 52687.283 20/11/06,14:17:23,00,07,1, 11.9,1,1, 6.469, 10587.651, 220.652, 52687.283 20/11/06,14:17:23,01,07,1, 11.9,1,1, 6.469, 10587.623, 220.628, 52687.332 20/11/06,14:17:23,02,07,1, 11.9,1,1, 6.469, 10587.634, 220.655, 52687.347 20/11/06,14:17:23,03,07,1, 11.9,1,1, 6.469, 10587.628, 220.610, 52687.302 20/11/06,14:17:23,04,07,1, 11.9,1,1, 6.469, 10587.649, 220.640, 52687.334 20/11/06,14:17:23,05,07,1, 11.9,1,1, 6.469, 10587.605, 220.648, 52687.317 20/11/06,14:17:23,06,07,1, 11.9,1,1, 6.469, 10587.660, 220.596, 52687.337 20/11/06,14:17:23,07,07,1, 11.9,1,1, 6.469, 10587.634, 220.619, 52687.221 20/11/06,14:17:23,08,07,1, 11.9,1,1, 6.469, 10587.664, 220.625, 52687.371 20/11/06,14:17:23,09,07,1, 11.9,1,1, 6.469, 10587.648, 220.609, 52687.330 20/11/06,14:17:23,10,07,1, 11.9,1,1, 6.469, 10587.614, 220.608, 52687.328 20/11/06,14:17:23,11,07,1, 11.9,1,1, 6.469, 10587.622, 220.642, 52687.670 20/11/06,14:17:23,12,07,1, 11.9,1,1, 6.469, 10587.659, 220.632, 52687.444 20/11/06,14:17:23,13,07,1, 11.9,1,1, 6.469, 10587.632, 220.605, 52687.431 20/11/06,14:17:23,14,07,1, 11.9,1,1, 6.469, 10587.661, 220.592, 52687.350 20/11/06,14:17:23,15,07,1, 11.9,1,1, 6.469, 10587.651, 220.621, 52687.318 20/11/06,14:17:23,16,07,1, 11.9,1,1, 6.469, 10587.651, 220.590, 52687.313 20/11/06,14:17:23,17,07,1, 11.9,1,1, 6.469, 10587.649, 220.614, 52687.327 20/11/06,14:17:23,18,07,1, 11.9,1,1, 6.469, 10587.640, 220.592, 52687.309 20/11/06,14:17:23,19,07,1, 11.9,1,1, 6.469, 10587.634, 220.578, 52687.322 20/11/06,14:17:24,00,07,1, 11.9,1,1, 6.472, 10587.626, 220.578, 52687.322 20/11/06,14:17:24,01,07,1, 11.9,1,1, 6.472, 10587.647, 220.606, 52687.329 20/11/06,14:17:24,02,07,1, 11.9,1,1, 6.472, 10587.607, 220.602, 52687.316 20/11/06,14:17:24,03,07,1, 11.9,1,1, 6.472, 10587.584, 220.583, 52687.303 20/11/06,14:17:24,04,07,1, 11.9,1,1, 6.472, 10587.633, 220.585, 52687.331 20/11/06,14:17:24,05,07,1, 11.9,1,1, 6.472, 10587.644, 220.595, 52687.336 20/11/06,14:17:24,06,07,1, 11.9,1,1, 6.472, 10587.652, 220.580, 52687.300 20/11/06,14:17:24,07,07,1, 11.9,1,1, 6.472, 10587.644, 220.578, 52687.303 20/11/06,14:17:24,08,07,1, 11.9,1,1, 6.472, 10587.650, 220.551, 52687.333 20/11/06,14:17:24,09,07,1, 11.9,1,1, 6.472, 10587.665, 220.573, 52687.309 20/11/06,14:17:24,10,07,1, 11.9,1,1, 6.472, 10587.668, 220.538, 52687.310 20/11/06,14:17:24,11,07,1, 11.9,1,1, 6.472, 10587.669, 220.571, 52687.307 20/11/06,14:17:24,12,07,1, 11.9,1,1, 6.472, 10587.661, 220.570, 52687.331 20/11/06,14:17:24,13,07,1, 11.9,1,1, 6.472, 10587.672, 220.555, 52687.289 20/11/06,14:17:24,14,07,1, 11.9,1,1, 6.472, 10587.649, 220.535, 52687.272 20/11/06,14:17:24,15,07,1, 11.9,1,1, 6.472, 10587.677, 220.537, 52687.287 20/11/06,14:17:24,16,07,1, 11.9,1,1, 6.472, 10587.682, 220.554, 52687.278 20/11/06,14:17:24,17,07,1, 11.9,1,1, 6.472, 10587.712, 220.527, 52687.269 20/11/06,14:17:24,18,07,1, 11.9,1,1, 6.472, 10587.713, 220.520, 52687.274 20/11/06,14:17:24,19,07,1, 11.9,1,1, 6.472, 10587.697, 220.531, 52687.292 20/11/06,14:17:25,00,07,1, 11.9,1,1, 6.470, 10587.692, 220.531, 52687.292 20/11/06,14:17:25,01,07,1, 11.9,1,1, 6.470, 10587.716, 220.532, 52687.307 20/11/06,14:17:25,02,07,1, 11.9,1,1, 6.470, 10587.728, 220.547, 52687.311 20/11/06,14:17:25,03,07,1, 11.9,1,1, 6.470, 10587.729, 220.521, 52687.294 20/11/06,14:17:25,04,07,1, 11.9,1,1, 6.470, 10587.718, 220.532, 52687.315 20/11/06,14:17:25,05,07,1, 11.9,1,1, 6.470, 10587.711, 220.498, 52687.291 20/11/06,14:17:25,06,07,1, 11.9,1,1, 6.470, 10587.745, 220.516, 52687.295 20/11/06,14:17:25,07,07,1, 11.9,1,1, 6.470, 10587.720, 220.501, 52687.293 20/11/06,14:17:25,08,07,1, 11.9,1,1, 6.470, 10587.756, 220.506, 52687.268 20/11/06,14:17:25,09,07,1, 11.9,1,1, 6.470, 10587.759, 220.508, 52687.298 20/11/06,14:17:25,10,07,1, 11.9,1,1, 6.470, 10587.762, 220.518, 52687.274 20/11/06,14:17:25,11,07,1, 11.9,1,1, 6.470, 10587.757, 220.496, 52687.306 20/11/06,14:17:25,12,07,1, 11.9,1,1, 6.470, 10587.757, 220.488, 52687.277 20/11/06,14:17:25,13,07,1, 11.9,1,1, 6.470, 10587.769, 220.503, 52687.302 20/11/06,14:17:25,14,07,1, 11.9,1,1, 6.470, 10587.768, 220.508, 52687.295 20/11/06,14:17:25,15,07,1, 11.9,1,1, 6.470, 10587.776, 220.506, 52687.338 20/11/06,14:17:25,16,07,1, 11.9,1,1, 6.470, 10587.777, 220.505, 52687.289 20/11/06,14:17:25,17,07,1, 11.9,1,1, 6.470, 10587.784, 220.515, 52687.323 20/11/06,14:17:25,18,07,1, 11.9,1,1, 6.470, 10587.766, 220.496, 52687.295 20/11/06,14:17:25,19,07,1, 11.9,1,1, 6.470, 10587.770, 220.511, 52687.286 20/11/06,14:17:26,00,07,1, 11.8,1,1, 6.474, 10587.767, 220.511, 52687.286 20/11/06,14:17:26,01,07,1, 11.8,1,1, 6.474, 10587.783, 220.544, 52687.312 20/11/06,14:17:26,02,07,1, 11.8,1,1, 6.474, 10587.783, 220.536, 52687.301 20/11/06,14:17:26,03,07,1, 11.8,1,1, 6.474, 10587.803, 220.558, 52687.330 20/11/06,14:17:26,04,07,1, 11.8,1,1, 6.474, 10587.798, 220.546, 52687.279 20/11/06,14:17:26,05,07,1, 11.8,1,1, 6.474, 10587.773, 220.551, 52687.279 20/11/06,14:17:26,06,07,1, 11.8,1,1, 6.474, 10587.790, 220.573, 52687.302 20/11/06,14:17:26,07,07,1, 11.8,1,1, 6.474, 10587.789, 220.560, 52687.309 20/11/06,14:17:26,08,07,1, 11.8,1,1, 6.474, 10587.793, 220.551, 52687.309 20/11/06,14:17:26,09,07,1, 11.8,1,1, 6.474, 10587.798, 220.548, 52687.318 20/11/06,14:17:26,10,07,1, 11.8,1,1, 6.474, 10587.799, 220.563, 52687.312 20/11/06,14:17:26,11,07,1, 11.8,1,1, 6.474, 10587.761, 220.566, 52687.270 20/11/06,14:17:26,12,07,1, 11.8,1,1, 6.474, 10587.782, 220.569, 52687.331 20/11/06,14:17:26,13,07,1, 11.8,1,1, 6.474, 10587.808, 220.573, 52687.301 20/11/06,14:17:26,14,07,1, 11.8,1,1, 6.474, 10587.790, 220.591, 52687.313 20/11/06,14:17:26,15,07,1, 11.8,1,1, 6.474, 10587.801, 220.610, 52687.334 20/11/06,14:17:26,16,07,1, 11.8,1,1, 6.474, 10587.797, 220.580, 52687.288 20/11/06,14:17:26,17,07,1, 11.8,1,1, 6.474, 10587.798, 220.585, 52687.325 20/11/06,14:17:26,18,07,1, 11.8,1,1, 6.474, 10587.788, 220.595, 52687.332 20/11/06,14:17:26,19,07,1, 11.8,1,1, 6.474, 10587.799, 220.584, 52687.298 20/11/06,14:17:27,00,07,1, 11.8,1,1, 6.472, 10587.792, 220.584, 52687.298 20/11/06,14:17:27,01,07,1, 11.8,1,1, 6.472, 10587.773, 220.613, 52687.388 20/11/06,14:17:27,02,07,1, 11.8,1,1, 6.472, 10587.798, 220.620, 52687.348 20/11/06,14:17:27,03,07,1, 11.8,1,1, 6.472, 10587.810, 220.624, 52687.372 20/11/06,14:17:27,04,07,1, 11.8,1,1, 6.472, 10587.791, 220.619, 52687.371 20/11/06,14:17:27,05,07,1, 11.8,1,1, 6.472, 10587.804, 220.620, 52687.342 20/11/06,14:17:27,06,07,1, 11.8,1,1, 6.472, 10587.817, 220.613, 52687.345 20/11/06,14:17:27,07,07,1, 11.8,1,1, 6.472, 10587.786, 220.604, 52687.312 20/11/06,14:17:27,08,07,1, 11.8,1,1, 6.472, 10587.808, 220.622, 52687.348 20/11/06,14:17:27,09,07,1, 11.8,1,1, 6.472, 10587.819, 220.617, 52687.357 20/11/06,14:17:27,10,07,1, 11.8,1,1, 6.472, 10587.800, 220.618, 52687.326 20/11/06,14:17:27,11,07,1, 11.8,1,1, 6.472, 10587.812, 220.621, 52687.355 20/11/06,14:17:27,12,07,1, 11.8,1,1, 6.472, 10587.824, 220.637, 52687.362 20/11/06,14:17:27,13,07,1, 11.8,1,1, 6.472, 10587.829, 220.630, 52687.328 20/11/06,14:17:27,14,07,1, 11.8,1,1, 6.472, 10587.860, 220.645, 52687.366 20/11/06,14:17:27,15,07,1, 11.8,1,1, 6.472, 10587.845, 220.624, 52687.373 20/11/06,14:17:27,16,07,1, 11.8,1,1, 6.472, 10587.850, 220.620, 52687.358 20/11/06,14:17:27,17,07,1, 11.8,1,1, 6.472, 10587.867, 220.646, 52687.407 20/11/06,14:17:27,18,07,1, 11.8,1,1, 6.472, 10587.856, 220.657, 52687.382 20/11/06,14:17:27,19,07,1, 11.8,1,1, 6.472, 10587.839, 220.651, 52687.383 20/11/06,14:17:28,00,07,1, 11.9,1,1, 6.469, 10587.834, 220.651, 52687.383 20/11/06,14:17:28,01,07,1, 11.9,1,1, 6.469, 10587.875, 220.638, 52687.374 20/11/06,14:17:28,02,07,1, 11.9,1,1, 6.469, 10587.866, 220.636, 52687.370 20/11/06,14:17:28,03,07,1, 11.9,1,1, 6.469, 10587.839, 220.668, 52687.388 20/11/06,14:17:28,04,07,1, 11.9,1,1, 6.469, 10587.858, 220.688, 52687.355 20/11/06,14:17:28,05,07,1, 11.9,1,1, 6.469, 10587.857, 220.630, 52687.376 20/11/06,14:17:28,06,07,1, 11.9,1,1, 6.469, 10587.880, 220.654, 52687.370 20/11/06,14:17:28,07,07,1, 11.9,1,1, 6.469, 10587.885, 220.639, 52687.361 20/11/06,14:17:28,08,07,1, 11.9,1,1, 6.469, 10587.859, 220.668, 52687.364 20/11/06,14:17:28,09,07,1, 11.9,1,1, 6.469, 10587.905, 220.671, 52687.386 20/11/06,14:17:28,10,07,1, 11.9,1,1, 6.469, 10587.898, 220.688, 52687.350 20/11/06,14:17:28,11,07,1, 11.9,1,1, 6.469, 10587.927, 220.652, 52687.343 20/11/06,14:17:28,12,07,1, 11.9,1,1, 6.469, 10587.893, 220.671, 52687.357 20/11/06,14:17:28,13,07,1, 11.9,1,1, 6.469, 10587.920, 220.695, 52687.372 20/11/06,14:17:28,14,07,1, 11.9,1,1, 6.469, 10587.884, 220.672, 52687.352 20/11/06,14:17:28,15,07,1, 11.9,1,1, 6.469, 10587.930, 220.667, 52687.380 20/11/06,14:17:28,16,07,1, 11.9,1,1, 6.469, 10587.909, 220.678, 52687.377 20/11/06,14:17:28,17,07,1, 11.9,1,1, 6.469, 10587.920, 220.691, 52687.349 20/11/06,14:17:28,18,07,1, 11.9,1,1, 6.469, 10587.919, 220.664, 52687.345 20/11/06,14:17:28,19,07,1, 11.9,1,1, 6.469, 10587.920, 220.674, 52687.354 20/11/06,14:17:29,00,07,1, 11.9,1,1, 6.472, 10587.918, 220.674, 52687.354 20/11/06,14:17:29,01,07,1, 11.9,1,1, 6.472, 10587.924, 220.675, 52687.407 20/11/06,14:17:29,02,07,1, 11.9,1,1, 6.472, 10587.908, 220.663, 52687.276 20/11/06,14:17:29,03,07,1, 11.9,1,1, 6.472, 10587.930, 220.681, 52687.322 20/11/06,14:17:29,04,07,1, 11.9,1,1, 6.472, 10587.933, 220.668, 52687.320 20/11/06,14:17:29,05,07,1, 11.9,1,1, 6.472, 10587.959, 220.685, 52687.310 20/11/06,14:17:29,06,07,1, 11.9,1,1, 6.472, 10587.960, 220.665, 52687.328 20/11/06,14:17:29,07,07,1, 11.9,1,1, 6.472, 10587.936, 220.681, 52687.331 20/11/06,14:17:29,08,07,1, 11.9,1,1, 6.472, 10587.953, 220.673, 52687.292 20/11/06,14:17:29,09,07,1, 11.9,1,1, 6.472, 10587.967, 220.676, 52687.315 20/11/06,14:17:29,10,07,1, 11.9,1,1, 6.472, 10587.956, 220.666, 52687.337 20/11/06,14:17:29,11,07,1, 11.9,1,1, 6.472, 10587.985, 220.648, 52687.337 20/11/06,14:17:29,12,07,1, 11.9,1,1, 6.472, 10587.974, 220.644, 52687.319 20/11/06,14:17:29,13,07,1, 11.9,1,1, 6.472, 10587.973, 220.644, 52687.285 20/11/06,14:17:29,14,07,1, 11.9,1,1, 6.472, 10588.012, 220.655, 52687.290 20/11/06,14:17:29,15,07,1, 11.9,1,1, 6.472, 10588.001, 220.651, 52687.322 20/11/06,14:17:29,16,07,1, 11.9,1,1, 6.472, 10588.004, 220.626, 52687.321 20/11/06,14:17:29,17,07,1, 11.9,1,1, 6.472, 10588.020, 220.646, 52687.298 20/11/06,14:17:29,18,07,1, 11.9,1,1, 6.472, 10588.032, 220.643, 52687.312 20/11/06,14:17:29,19,07,1, 11.9,1,1, 6.472, 10588.025, 220.657, 52687.297 20/11/06,14:17:30,00,07,1, 11.8,1,1, 6.470, 10588.018, 220.657, 52687.297 20/11/06,14:17:30,01,07,1, 11.8,1,1, 6.470, 10588.047, 220.641, 52687.305 20/11/06,14:17:30,02,07,1, 11.8,1,1, 6.470, 10588.060, 220.628, 52687.311 20/11/06,14:17:30,03,07,1, 11.8,1,1, 6.470, 10588.064, 220.633, 52687.248 20/11/06,14:17:30,04,07,1, 11.8,1,1, 6.470, 10588.064, 220.628, 52687.272 20/11/06,14:17:30,05,07,1, 11.8,1,1, 6.470, 10588.066, 220.598, 52687.260 20/11/06,14:17:30,06,07,1, 11.8,1,1, 6.470, 10588.085, 220.620, 52687.239 20/11/06,14:17:30,07,07,1, 11.8,1,1, 6.470, 10588.103, 220.629, 52687.255 20/11/06,14:17:30,08,07,1, 11.8,1,1, 6.470, 10588.127, 220.605, 52687.287 20/11/06,14:17:30,09,07,1, 11.8,1,1, 6.470, 10588.113, 220.609, 52687.212 20/11/06,14:17:30,10,07,1, 11.8,1,1, 6.470, 10588.106, 220.596, 52687.239 20/11/06,14:17:30,11,07,1, 11.8,1,1, 6.470, 10588.125, 220.607, 52687.224 20/11/06,14:17:30,12,07,1, 11.8,1,1, 6.470, 10588.142, 220.592, 52687.257 20/11/06,14:17:30,13,07,1, 11.8,1,1, 6.470, 10588.127, 220.625, 52687.210 20/11/06,14:17:30,14,07,1, 11.8,1,1, 6.470, 10588.175, 220.600, 52687.225 20/11/06,14:17:30,15,07,1, 11.8,1,1, 6.470, 10588.146, 220.614, 52687.209 20/11/06,14:17:30,16,07,1, 11.8,1,1, 6.470, 10588.163, 220.613, 52687.230 20/11/06,14:17:30,17,07,1, 11.8,1,1, 6.470, 10588.189, 220.590, 52687.107 20/11/06,14:17:30,18,07,1, 11.8,1,1, 6.470, 10588.188, 220.571, 52687.280 20/11/06,14:17:30,19,07,1, 11.8,1,1, 6.470, 10588.202, 220.597, 52687.252 20/11/06,14:17:31,00,06,1, 11.9,1,1, 6.473, 10588.201, 220.597, 52687.252 20/11/06,14:17:31,01,06,1, 11.9,1,1, 6.473, 10588.211, 220.592, 52687.283 20/11/06,14:17:31,02,06,1, 11.9,1,1, 6.473, 10588.213, 220.590, 52687.243 20/11/06,14:17:31,03,06,1, 11.9,1,1, 6.473, 10588.252, 220.565, 52687.231 20/11/06,14:17:31,04,06,1, 11.9,1,1, 6.473, 10588.237, 220.562, 52687.231 20/11/06,14:17:31,05,06,1, 11.9,1,1, 6.473, 10588.280, 220.586, 52687.280 20/11/06,14:17:31,06,06,1, 11.9,1,1, 6.473, 10588.250, 220.552, 52687.200 20/11/06,14:17:31,07,06,1, 11.9,1,1, 6.473, 10588.266, 220.558, 52687.240 20/11/06,14:17:31,08,06,1, 11.9,1,1, 6.473, 10588.294, 220.574, 52687.273 20/11/06,14:17:31,09,06,1, 11.9,1,1, 6.473, 10588.298, 220.579, 52687.256 20/11/06,14:17:31,10,06,1, 11.9,1,1, 6.473, 10588.291, 220.566, 52687.207 20/11/06,14:17:31,11,06,1, 11.9,1,1, 6.473, 10588.319, 220.549, 52687.168 20/11/06,14:17:31,12,06,1, 11.9,1,1, 6.473, 10588.335, 220.531, 52687.236 20/11/06,14:17:31,13,06,1, 11.9,1,1, 6.473, 10588.361, 220.556, 52687.223 20/11/06,14:17:31,14,06,1, 11.9,1,1, 6.473, 10588.391, 220.552, 52687.260 20/11/06,14:17:31,15,06,1, 11.9,1,1, 6.473, 10588.391, 220.546, 52687.247 20/11/06,14:17:31,16,06,1, 11.9,1,1, 6.473, 10588.377, 220.555, 52687.204 20/11/06,14:17:31,17,06,1, 11.9,1,1, 6.473, 10588.398, 220.563, 52687.241 20/11/06,14:17:31,18,06,1, 11.9,1,1, 6.473, 10588.394, 220.564, 52687.267 20/11/06,14:17:31,19,06,1, 11.9,1,1, 6.473, 10588.374, 220.542, 52687.251 20/11/06,14:17:32,00,07,1, 11.9,1,1, 6.470, 10588.368, 220.542, 52687.251 20/11/06,14:17:32,01,07,1, 11.9,1,1, 6.470, 10588.408, 220.526, 52687.260 20/11/06,14:17:32,02,07,1, 11.9,1,1, 6.470, 10588.411, 220.532, 52687.274 20/11/06,14:17:32,03,07,1, 11.9,1,1, 6.470, 10588.425, 220.549, 52687.294 20/11/06,14:17:32,04,07,1, 11.9,1,1, 6.470, 10588.419, 220.551, 52687.250 20/11/06,14:17:32,05,07,1, 11.9,1,1, 6.470, 10588.401, 220.534, 52687.269 20/11/06,14:17:32,06,07,1, 11.9,1,1, 6.470, 10588.420, 220.546, 52687.256 20/11/06,14:17:32,07,07,1, 11.9,1,1, 6.470, 10588.396, 220.554, 52687.268 20/11/06,14:17:32,08,07,1, 11.9,1,1, 6.470, 10588.398, 220.507, 52687.250 20/11/06,14:17:32,09,07,1, 11.9,1,1, 6.470, 10588.418, 220.511, 52687.251 20/11/06,14:17:32,10,07,1, 11.9,1,1, 6.470, 10588.423, 220.535, 52687.274 20/11/06,14:17:32,11,07,1, 11.9,1,1, 6.470, 10588.406, 220.525, 52687.236 20/11/06,14:17:32,12,07,1, 11.9,1,1, 6.470, 10588.415, 220.505, 52687.274 20/11/06,14:17:32,13,07,1, 11.9,1,1, 6.470, 10588.423, 220.493, 52687.278 20/11/06,14:17:32,14,07,1, 11.9,1,1, 6.470, 10588.401, 220.458, 52687.245 20/11/06,14:17:32,15,07,1, 11.9,1,1, 6.470, 10588.419, 220.457, 52687.293 20/11/06,14:17:32,16,07,1, 11.9,1,1, 6.470, 10588.427, 220.465, 52687.287 20/11/06,14:17:32,17,07,1, 11.9,1,1, 6.470, 10588.406, 220.450, 52687.284 20/11/06,14:17:32,18,07,1, 11.9,1,1, 6.470, 10588.403, 220.439, 52687.314 20/11/06,14:17:32,19,07,1, 11.9,1,1, 6.470, 10588.425, 220.435, 52687.280 20/11/06,14:17:33,00,08,1, 11.8,1,1, 6.473, 10588.418, 220.435, 52687.280 20/11/06,14:17:33,01,08,1, 11.8,1,1, 6.473, 10588.372, 220.422, 52687.305 20/11/06,14:17:33,02,08,1, 11.8,1,1, 6.473, 10588.394, 220.381, 52687.269 20/11/06,14:17:33,03,08,1, 11.8,1,1, 6.473, 10588.387, 220.393, 52687.280 20/11/06,14:17:33,04,08,1, 11.8,1,1, 6.473, 10588.394, 220.366, 52687.299 20/11/06,14:17:33,05,08,1, 11.8,1,1, 6.473, 10588.378, 220.353, 52687.333 20/11/06,14:17:33,06,08,1, 11.8,1,1, 6.473, 10588.359, 220.335, 52687.339 20/11/06,14:17:33,07,08,1, 11.8,1,1, 6.473, 10588.349, 220.318, 52687.275 20/11/06,14:17:33,08,08,1, 11.8,1,1, 6.473, 10588.358, 220.312, 52687.327 20/11/06,14:17:33,09,08,1, 11.8,1,1, 6.473, 10588.342, 220.287, 52687.267 20/11/06,14:17:33,10,08,1, 11.8,1,1, 6.473, 10588.327, 220.275, 52687.280 20/11/06,14:17:33,11,08,1, 11.8,1,1, 6.473, 10588.331, 220.264, 52687.306 20/11/06,14:17:33,12,08,1, 11.8,1,1, 6.473, 10588.330, 220.270, 52687.311 20/11/06,14:17:33,13,08,1, 11.8,1,1, 6.473, 10588.314, 220.226, 52687.279 20/11/06,14:17:33,14,08,1, 11.8,1,1, 6.473, 10588.324, 220.197, 52687.281 20/11/06,14:17:33,15,08,1, 11.8,1,1, 6.473, 10588.304, 220.177, 52687.289 20/11/06,14:17:33,16,08,1, 11.8,1,1, 6.473, 10588.306, 220.175, 52687.274 20/11/06,14:17:33,17,08,1, 11.8,1,1, 6.473, 10588.296, 220.181, 52687.301 20/11/06,14:17:33,18,08,1, 11.8,1,1, 6.473, 10588.298, 220.143, 52687.292 20/11/06,14:17:33,19,08,1, 11.8,1,1, 6.473, 10588.282, 220.114, 52687.310 20/11/06,14:17:34,00,07,1, 11.9,1,1, 6.470, 10588.276, 220.114, 52687.310 20/11/06,14:17:34,01,07,1, 11.9,1,1, 6.470, 10588.278, 220.136, 52687.340 20/11/06,14:17:34,02,07,1, 11.9,1,1, 6.470, 10588.290, 220.086, 52687.363 20/11/06,14:17:34,03,07,1, 11.9,1,1, 6.470, 10588.272, 220.093, 52687.328 20/11/06,14:17:34,04,07,1, 11.9,1,1, 6.470, 10588.266, 220.096, 52687.336 20/11/06,14:17:34,05,07,1, 11.9,1,1, 6.470, 10588.262, 220.072, 52687.345 20/11/06,14:17:34,06,07,1, 11.9,1,1, 6.470, 10588.253, 220.081, 52687.411 20/11/06,14:17:34,07,07,1, 11.9,1,1, 6.470, 10588.231, 220.049, 52687.246 20/11/06,14:17:34,08,07,1, 11.9,1,1, 6.470, 10588.216, 220.046, 52687.309 20/11/06,14:17:34,09,07,1, 11.9,1,1, 6.470, 10588.214, 220.042, 52687.319 20/11/06,14:17:34,10,07,1, 11.9,1,1, 6.470, 10588.221, 220.031, 52687.342 20/11/06,14:17:34,11,07,1, 11.9,1,1, 6.470, 10588.219, 220.022, 52687.402 20/11/06,14:17:34,12,07,1, 11.9,1,1, 6.470, 10588.190, 220.040, 52687.348 20/11/06,14:17:34,13,07,1, 11.9,1,1, 6.470, 10588.181, 220.042, 52687.396 20/11/06,14:17:34,14,07,1, 11.9,1,1, 6.470, 10588.182, 220.044, 52687.399 20/11/06,14:17:34,15,07,1, 11.9,1,1, 6.470, 10588.164, 220.015, 52687.401 20/11/06,14:17:34,16,07,1, 11.9,1,1, 6.470, 10588.181, 220.048, 52687.418 20/11/06,14:17:34,17,07,1, 11.9,1,1, 6.470, 10588.160, 220.031, 52687.435 20/11/06,14:17:34,18,07,1, 11.9,1,1, 6.470, 10588.166, 220.024, 52687.436 20/11/06,14:17:34,19,07,1, 11.9,1,1, 6.470, 10588.135, 220.015, 52687.453 20/11/06,14:17:35,00,07,1, 11.8,1,1, 6.475, 10588.135, 220.015, 52687.453 20/11/06,14:17:35,01,07,1, 11.8,1,1, 6.475, 10588.125, 220.021, 52687.511 20/11/06,14:17:35,02,07,1, 11.8,1,1, 6.475, 10588.108, 220.021, 52687.441 20/11/06,14:17:35,03,07,1, 11.8,1,1, 6.475, 10588.118, 220.032, 52687.491 20/11/06,14:17:35,04,07,1, 11.8,1,1, 6.475, 10588.094, 220.037, 52687.477 20/11/06,14:17:35,05,07,1, 11.8,1,1, 6.475, 10588.094, 220.025, 52687.507 20/11/06,14:17:35,06,07,1, 11.8,1,1, 6.475, 10588.083, 220.026, 52687.525 20/11/06,14:17:35,07,07,1, 11.8,1,1, 6.475, 10588.079, 220.041, 52687.527 20/11/06,14:17:35,08,07,1, 11.8,1,1, 6.475, 10588.075, 220.036, 52687.534 20/11/06,14:17:35,09,07,1, 11.8,1,1, 6.475, 10588.043, 220.037, 52687.569 20/11/06,14:17:35,10,07,1, 11.8,1,1, 6.475, 10588.043, 220.033, 52687.544 20/11/06,14:17:35,11,07,1, 11.8,1,1, 6.475, 10588.058, 220.070, 52687.616 20/11/06,14:17:35,12,07,1, 11.8,1,1, 6.475, 10588.046, 220.054, 52687.617 20/11/06,14:17:35,13,07,1, 11.8,1,1, 6.475, 10588.000, 220.100, 52687.528 20/11/06,14:17:35,14,07,1, 11.8,1,1, 6.475, 10587.996, 220.096, 52687.614 20/11/06,14:17:35,15,07,1, 11.8,1,1, 6.475, 10588.010, 220.088, 52687.601 20/11/06,14:17:35,16,07,1, 11.8,1,1, 6.475, 10587.981, 220.097, 52687.647 20/11/06,14:17:35,17,07,1, 11.8,1,1, 6.475, 10587.988, 220.099, 52687.661 20/11/06,14:17:35,18,07,1, 11.8,1,1, 6.475, 10587.983, 220.126, 52687.676 20/11/06,14:17:35,19,07,1, 11.8,1,1, 6.475, 10587.987, 220.129, 52687.706 20/11/06,14:17:36,00,07,1, 11.9,1,1, 6.471, 10587.984, 220.129, 52687.706 20/11/06,14:17:36,01,07,1, 11.9,1,1, 6.471, 10587.969, 220.123, 52687.730 20/11/06,14:17:36,02,07,1, 11.9,1,1, 6.471, 10587.980, 220.140, 52687.722 20/11/06,14:17:36,03,07,1, 11.9,1,1, 6.471, 10588.004, 220.143, 52687.713 20/11/06,14:17:36,04,07,1, 11.9,1,1, 6.471, 10587.973, 220.161, 52687.721 20/11/06,14:17:36,05,07,1, 11.9,1,1, 6.471, 10587.932, 220.151, 52687.736 20/11/06,14:17:36,06,07,1, 11.9,1,1, 6.471, 10587.941, 220.157, 52687.703 20/11/06,14:17:36,07,07,1, 11.9,1,1, 6.471, 10587.951, 220.176, 52687.743 20/11/06,14:17:36,08,07,1, 11.9,1,1, 6.471, 10587.947, 220.164, 52687.768 20/11/06,14:17:36,09,07,1, 11.9,1,1, 6.471, 10587.938, 220.177, 52687.783 20/11/06,14:17:36,10,07,1, 11.9,1,1, 6.471, 10587.894, 220.190, 52687.877 20/11/06,14:17:36,11,07,1, 11.9,1,1, 6.471, 10587.924, 220.189, 52687.710 20/11/06,14:17:36,12,07,1, 11.9,1,1, 6.471, 10587.908, 220.190, 52687.730 20/11/06,14:17:36,13,07,1, 11.9,1,1, 6.471, 10587.900, 220.182, 52687.707 20/11/06,14:17:36,14,07,1, 11.9,1,1, 6.471, 10587.914, 220.181, 52687.759 20/11/06,14:17:36,15,07,1, 11.9,1,1, 6.471, 10587.931, 220.173, 52687.760 20/11/06,14:17:36,16,07,1, 11.9,1,1, 6.471, 10587.944, 220.174, 52687.746 20/11/06,14:17:36,17,07,1, 11.9,1,1, 6.471, 10587.923, 220.187, 52687.803 20/11/06,14:17:36,18,07,1, 11.9,1,1, 6.471, 10587.936, 220.210, 52687.792 20/11/06,14:17:36,19,07,1, 11.9,1,1, 6.471, 10587.930, 220.202, 52687.820 20/11/06,14:17:37,00,07,1, 11.9,1,1, 6.475, 10587.926, 220.202, 52687.820 20/11/06,14:17:37,01,07,1, 11.9,1,1, 6.475, 10587.926, 220.187, 52687.834 20/11/06,14:17:37,02,07,1, 11.9,1,1, 6.475, 10587.921, 220.185, 52687.757 20/11/06,14:17:37,03,07,1, 11.9,1,1, 6.475, 10587.917, 220.202, 52687.799 20/11/06,14:17:37,04,07,1, 11.9,1,1, 6.475, 10587.928, 220.223, 52687.828 20/11/06,14:17:37,05,07,1, 11.9,1,1, 6.475, 10587.918, 220.197, 52687.830 20/11/06,14:17:37,06,07,1, 11.9,1,1, 6.475, 10587.919, 220.211, 52687.783 20/11/06,14:17:37,07,07,1, 11.9,1,1, 6.475, 10587.925, 220.212, 52687.834 20/11/06,14:17:37,08,07,1, 11.9,1,1, 6.475, 10587.912, 220.206, 52687.826 20/11/06,14:17:37,09,07,1, 11.9,1,1, 6.475, 10587.907, 220.234, 52687.787 20/11/06,14:17:37,10,07,1, 11.9,1,1, 6.475, 10587.916, 220.207, 52687.758 20/11/06,14:17:37,11,07,1, 11.9,1,1, 6.475, 10587.929, 220.232, 52687.846 20/11/06,14:17:37,12,07,1, 11.9,1,1, 6.475, 10587.906, 220.201, 52687.821 20/11/06,14:17:37,13,07,1, 11.9,1,1, 6.475, 10587.921, 220.191, 52687.822 20/11/06,14:17:37,14,07,1, 11.9,1,1, 6.475, 10587.926, 220.223, 52687.854 20/11/06,14:17:37,15,07,1, 11.9,1,1, 6.475, 10587.932, 220.203, 52687.854 20/11/06,14:17:37,16,07,1, 11.9,1,1, 6.475, 10587.908, 220.224, 52687.831 20/11/06,14:17:37,17,07,1, 11.9,1,1, 6.475, 10587.930, 220.214, 52687.838 20/11/06,14:17:37,18,07,1, 11.9,1,1, 6.475, 10587.910, 220.226, 52687.849 20/11/06,14:17:37,19,07,1, 11.9,1,1, 6.475, 10587.926, 220.222, 52687.857 20/11/06,14:17:38,00,06,1, 11.8,1,1, 6.471, 10587.918, 220.222, 52687.857 20/11/06,14:17:38,01,06,1, 11.8,1,1, 6.471, 10587.934, 220.234, 52687.839 20/11/06,14:17:38,02,06,1, 11.8,1,1, 6.471, 10587.919, 220.241, 52687.870 20/11/06,14:17:38,03,06,1, 11.8,1,1, 6.471, 10587.913, 220.249, 52687.833 20/11/06,14:17:38,04,06,1, 11.8,1,1, 6.471, 10587.934, 220.231, 52687.864 20/11/06,14:17:38,05,06,1, 11.8,1,1, 6.471, 10587.934, 220.245, 52687.881 20/11/06,14:17:38,06,06,1, 11.8,1,1, 6.471, 10587.927, 220.248, 52687.904 20/11/06,14:17:38,07,06,1, 11.8,1,1, 6.471, 10587.929, 220.243, 52687.889 20/11/06,14:17:38,08,06,1, 11.8,1,1, 6.471, 10587.906, 220.248, 52687.916 20/11/06,14:17:38,09,06,1, 11.8,1,1, 6.471, 10587.930, 220.278, 52687.890 20/11/06,14:17:38,10,06,1, 11.8,1,1, 6.471, 10587.933, 220.293, 52687.926 20/11/06,14:17:38,11,06,1, 11.8,1,1, 6.471, 10587.917, 220.268, 52687.924 20/11/06,14:17:38,12,06,1, 11.8,1,1, 6.471, 10587.909, 220.254, 52687.918 20/11/06,14:17:38,13,06,1, 11.8,1,1, 6.471, 10587.933, 220.288, 52687.956 20/11/06,14:17:38,14,06,1, 11.8,1,1, 6.471, 10587.936, 220.277, 52687.936 20/11/06,14:17:38,15,06,1, 11.8,1,1, 6.471, 10587.949, 220.303, 52687.944 20/11/06,14:17:38,16,06,1, 11.8,1,1, 6.471, 10587.921, 220.298, 52687.913 20/11/06,14:17:38,17,06,1, 11.8,1,1, 6.471, 10587.933, 220.280, 52687.948 20/11/06,14:17:38,18,06,1, 11.8,1,1, 6.471, 10587.931, 220.302, 52687.954 20/11/06,14:17:38,19,06,1, 11.8,1,1, 6.471, 10587.937, 220.284, 52687.948 20/11/06,14:17:39,00,06,1, 11.9,1,1, 6.470, 10587.934, 220.284, 52687.948 20/11/06,14:17:39,01,06,1, 11.9,1,1, 6.470, 10587.941, 220.312, 52688.015 20/11/06,14:17:39,02,06,1, 11.9,1,1, 6.470, 10587.936, 220.310, 52688.003 20/11/06,14:17:39,03,06,1, 11.9,1,1, 6.470, 10587.942, 220.319, 52687.990 20/11/06,14:17:39,04,06,1, 11.9,1,1, 6.470, 10587.954, 220.328, 52687.996 20/11/06,14:17:39,05,06,1, 11.9,1,1, 6.470, 10587.953, 220.328, 52688.007 20/11/06,14:17:39,06,06,1, 11.9,1,1, 6.470, 10587.934, 220.336, 52688.005 20/11/06,14:17:39,07,06,1, 11.9,1,1, 6.470, 10587.944, 220.349, 52688.032 20/11/06,14:17:39,08,06,1, 11.9,1,1, 6.470, 10587.952, 220.368, 52688.048 20/11/06,14:17:39,09,06,1, 11.9,1,1, 6.470, 10587.949, 220.359, 52688.070 20/11/06,14:17:39,10,06,1, 11.9,1,1, 6.470, 10587.949, 220.379, 52688.048 20/11/06,14:17:39,11,06,1, 11.9,1,1, 6.470, 10587.927, 220.370, 52688.095 20/11/06,14:17:39,12,06,1, 11.9,1,1, 6.470, 10587.951, 220.387, 52688.092 20/11/06,14:17:39,13,06,1, 11.9,1,1, 6.470, 10587.943, 220.388, 52688.119 20/11/06,14:17:39,14,06,1, 11.9,1,1, 6.470, 10587.944, 220.398, 52688.130 20/11/06,14:17:39,15,06,1, 11.9,1,1, 6.470, 10587.947, 220.400, 52688.172 20/11/06,14:17:39,16,06,1, 11.9,1,1, 6.470, 10587.899, 220.420, 52688.102 20/11/06,14:17:39,17,06,1, 11.9,1,1, 6.470, 10587.942, 220.430, 52688.146 20/11/06,14:17:39,18,06,1, 11.9,1,1, 6.470, 10587.947, 220.422, 52688.111 20/11/06,14:17:39,19,06,1, 11.9,1,1, 6.470, 10587.944, 220.443, 52688.151 20/11/06,14:17:40,00,06,1, 11.9,1,1, 6.471, 10587.943, 220.443, 52688.151 20/11/06,14:17:40,01,06,1, 11.9,1,1, 6.471, 10587.939, 220.450, 52688.145 20/11/06,14:17:40,02,06,1, 11.9,1,1, 6.471, 10587.927, 220.463, 52688.140 20/11/06,14:17:40,03,06,1, 11.9,1,1, 6.471, 10587.911, 220.454, 52688.179 20/11/06,14:17:40,04,06,1, 11.9,1,1, 6.471, 10587.914, 220.449, 52688.165 20/11/06,14:17:40,05,06,1, 11.9,1,1, 6.471, 10587.910, 220.451, 52688.177 20/11/06,14:17:40,06,06,1, 11.9,1,1, 6.471, 10587.933, 220.473, 52688.194 20/11/06,14:17:40,07,06,1, 11.9,1,1, 6.471, 10587.923, 220.483, 52688.235 20/11/06,14:17:40,08,06,1, 11.9,1,1, 6.471, 10587.913, 220.489, 52688.210 20/11/06,14:17:40,09,06,1, 11.9,1,1, 6.471, 10587.919, 220.491, 52688.231 20/11/06,14:17:40,10,06,1, 11.9,1,1, 6.471, 10587.940, 220.526, 52688.212 20/11/06,14:17:40,11,06,1, 11.9,1,1, 6.471, 10587.918, 220.508, 52688.235 20/11/06,14:17:40,12,06,1, 11.9,1,1, 6.471, 10587.914, 220.501, 52688.207 20/11/06,14:17:40,13,06,1, 11.9,1,1, 6.471, 10587.905, 220.505, 52688.187 20/11/06,14:17:40,14,06,1, 11.9,1,1, 6.471, 10587.889, 220.543, 52688.226 20/11/06,14:17:40,15,06,1, 11.9,1,1, 6.471, 10587.898, 220.529, 52688.243 20/11/06,14:17:40,16,06,1, 11.9,1,1, 6.471, 10587.897, 220.529, 52688.231 20/11/06,14:17:40,17,06,1, 11.9,1,1, 6.471, 10587.904, 220.552, 52688.273 20/11/06,14:17:40,18,06,1, 11.9,1,1, 6.471, 10587.894, 220.540, 52688.284 20/11/06,14:17:40,19,06,1, 11.9,1,1, 6.471, 10587.895, 220.545, 52688.300 20/11/06,14:17:41,00,07,1, 11.8,1,1, 6.473, 10587.893, 220.545, 52688.300 20/11/06,14:17:41,01,07,1, 11.8,1,1, 6.473, 10587.878, 220.541, 52688.311 20/11/06,14:17:41,02,07,1, 11.8,1,1, 6.473, 10587.880, 220.542, 52688.266 20/11/06,14:17:41,03,07,1, 11.8,1,1, 6.473, 10587.869, 220.548, 52688.164 20/11/06,14:17:41,04,07,1, 11.8,1,1, 6.473, 10587.897, 220.552, 52688.294 20/11/06,14:17:41,05,07,1, 11.8,1,1, 6.473, 10587.893, 220.551, 52688.253 20/11/06,14:17:41,06,07,1, 11.8,1,1, 6.473, 10587.877, 220.554, 52688.228 20/11/06,14:17:41,07,07,1, 11.8,1,1, 6.473, 10587.896, 220.542, 52688.037 20/11/06,14:17:41,08,07,1, 11.8,1,1, 6.473, 10587.858, 220.543, 52688.281 20/11/06,14:17:41,09,07,1, 11.8,1,1, 6.473, 10587.854, 220.546, 52688.295 20/11/06,14:17:41,10,07,1, 11.8,1,1, 6.473, 10587.864, 220.521, 52688.282 20/11/06,14:17:41,11,07,1, 11.8,1,1, 6.473, 10587.873, 220.555, 52688.270 20/11/06,14:17:41,12,07,1, 11.8,1,1, 6.473, 10587.855, 220.587, 52688.271 20/11/06,14:17:41,13,07,1, 11.8,1,1, 6.473, 10587.904, 220.571, 52688.296 20/11/06,14:17:41,14,07,1, 11.8,1,1, 6.473, 10587.879, 220.589, 52688.321 20/11/06,14:17:41,15,07,1, 11.8,1,1, 6.473, 10587.893, 220.581, 52688.290 20/11/06,14:17:41,16,07,1, 11.8,1,1, 6.473, 10587.882, 220.569, 52688.266 20/11/06,14:17:41,17,07,1, 11.8,1,1, 6.473, 10587.884, 220.583, 52688.270 20/11/06,14:17:41,18,07,1, 11.8,1,1, 6.473, 10587.891, 220.553, 52688.292 20/11/06,14:17:41,19,07,1, 11.8,1,1, 6.473, 10587.883, 220.580, 52688.297 20/11/06,14:17:42,00,07,1, 11.8,1,1, 6.472, 10587.876, 220.580, 52688.297 20/11/06,14:17:42,01,07,1, 11.8,1,1, 6.472, 10587.880, 220.582, 52688.319 20/11/06,14:17:42,02,07,1, 11.8,1,1, 6.472, 10587.856, 220.570, 52688.332 20/11/06,14:17:42,03,07,1, 11.8,1,1, 6.472, 10587.864, 220.598, 52688.337 20/11/06,14:17:42,04,07,1, 11.8,1,1, 6.472, 10587.894, 220.604, 52688.315 20/11/06,14:17:42,05,07,1, 11.8,1,1, 6.472, 10587.886, 220.583, 52688.339 20/11/06,14:17:42,06,07,1, 11.8,1,1, 6.472, 10587.855, 220.581, 52688.320 20/11/06,14:17:42,07,07,1, 11.8,1,1, 6.472, 10587.889, 220.586, 52688.342 20/11/06,14:17:42,08,07,1, 11.8,1,1, 6.472, 10587.880, 220.586, 52688.345 20/11/06,14:17:42,09,07,1, 11.8,1,1, 6.472, 10587.882, 220.563, 52688.352 20/11/06,14:17:42,10,07,1, 11.8,1,1, 6.472, 10587.855, 220.568, 52688.337 20/11/06,14:17:42,11,07,1, 11.8,1,1, 6.472, 10587.869, 220.570, 52688.360 20/11/06,14:17:42,12,07,1, 11.8,1,1, 6.472, 10587.859, 220.589, 52688.349 20/11/06,14:17:42,13,07,1, 11.8,1,1, 6.472, 10587.875, 220.597, 52688.324 20/11/06,14:17:42,14,07,1, 11.8,1,1, 6.472, 10587.899, 220.598, 52688.357 20/11/06,14:17:42,15,07,1, 11.8,1,1, 6.472, 10587.899, 220.588, 52688.369 20/11/06,14:17:42,16,07,1, 11.8,1,1, 6.472, 10587.905, 220.573, 52688.382 20/11/06,14:17:42,17,07,1, 11.8,1,1, 6.472, 10587.858, 220.576, 52688.420 20/11/06,14:17:42,18,07,1, 11.8,1,1, 6.472, 10587.895, 220.555, 52688.376 20/11/06,14:17:42,19,07,1, 11.8,1,1, 6.472, 10587.899, 220.559, 52688.351 20/11/06,14:17:43,00,07,1, 11.9,1,1, 6.472, 10587.893, 220.559, 52688.351 20/11/06,14:17:43,01,07,1, 11.9,1,1, 6.472, 10587.897, 220.554, 52688.385 20/11/06,14:17:43,02,07,1, 11.9,1,1, 6.472, 10587.882, 220.566, 52688.346 20/11/06,14:17:43,03,07,1, 11.9,1,1, 6.472, 10587.874, 220.577, 52688.383 20/11/06,14:17:43,04,07,1, 11.9,1,1, 6.472, 10587.903, 220.552, 52688.407 20/11/06,14:17:43,05,07,1, 11.9,1,1, 6.472, 10587.900, 220.587, 52688.403 20/11/06,14:17:43,06,07,1, 11.9,1,1, 6.472, 10587.913, 220.561, 52688.416 20/11/06,14:17:43,07,07,1, 11.9,1,1, 6.472, 10587.881, 220.572, 52688.422 20/11/06,14:17:43,08,07,1, 11.9,1,1, 6.472, 10587.905, 220.583, 52688.416 20/11/06,14:17:43,09,07,1, 11.9,1,1, 6.472, 10587.903, 220.588, 52688.435 20/11/06,14:17:43,10,07,1, 11.9,1,1, 6.472, 10587.919, 220.569, 52688.406 20/11/06,14:17:43,11,07,1, 11.9,1,1, 6.472, 10587.903, 220.575, 52688.442 20/11/06,14:17:43,12,07,1, 11.9,1,1, 6.472, 10587.921, 220.612, 52688.396 20/11/06,14:17:43,13,07,1, 11.9,1,1, 6.472, 10587.880, 220.594, 52688.432 20/11/06,14:17:43,14,07,1, 11.9,1,1, 6.472, 10587.898, 220.568, 52688.391 20/11/06,14:17:43,15,07,1, 11.9,1,1, 6.472, 10587.893, 220.603, 52688.401 20/11/06,14:17:43,16,07,1, 11.9,1,1, 6.472, 10587.901, 220.623, 52688.407 20/11/06,14:17:43,17,07,1, 11.9,1,1, 6.472, 10587.889, 220.599, 52688.420 20/11/06,14:17:43,18,07,1, 11.9,1,1, 6.472, 10587.914, 220.597, 52688.436 20/11/06,14:17:43,19,07,1, 11.9,1,1, 6.472, 10587.903, 220.608, 52688.471 20/11/06,14:17:44,00,07,1, 11.9,1,1, 6.474, 10587.901, 220.608, 52688.471 20/11/06,14:17:44,01,07,1, 11.9,1,1, 6.474, 10587.903, 220.607, 52688.439 20/11/06,14:17:44,02,07,1, 11.9,1,1, 6.474, 10587.913, 220.597, 52688.452 20/11/06,14:17:44,03,07,1, 11.9,1,1, 6.474, 10587.894, 220.609, 52688.469 20/11/06,14:17:44,04,07,1, 11.9,1,1, 6.474, 10587.911, 220.601, 52688.475 20/11/06,14:17:44,05,07,1, 11.9,1,1, 6.474, 10587.898, 220.603, 52688.442 20/11/06,14:17:44,06,07,1, 11.9,1,1, 6.474, 10587.893, 220.592, 52688.465 20/11/06,14:17:44,07,07,1, 11.9,1,1, 6.474, 10587.905, 220.628, 52688.452 20/11/06,14:17:44,08,07,1, 11.9,1,1, 6.474, 10587.888, 220.627, 52688.487 20/11/06,14:17:44,09,07,1, 11.9,1,1, 6.474, 10587.897, 220.651, 52688.481 20/11/06,14:17:44,10,07,1, 11.9,1,1, 6.474, 10587.922, 220.616, 52688.494 20/11/06,14:17:44,11,07,1, 11.9,1,1, 6.474, 10587.890, 220.660, 52688.476 20/11/06,14:17:44,12,07,1, 11.9,1,1, 6.474, 10587.921, 220.620, 52688.498 20/11/06,14:17:44,13,07,1, 11.9,1,1, 6.474, 10587.903, 220.659, 52688.481 20/11/06,14:17:44,14,07,1, 11.9,1,1, 6.474, 10587.911, 220.658, 52688.499 20/11/06,14:17:44,15,07,1, 11.9,1,1, 6.474, 10587.915, 220.650, 52688.506 20/11/06,14:17:44,16,07,1, 11.9,1,1, 6.474, 10587.913, 220.650, 52688.511 20/11/06,14:17:44,17,07,1, 11.9,1,1, 6.474, 10587.881, 220.669, 52688.487 20/11/06,14:17:44,18,07,1, 11.9,1,1, 6.474, 10587.903, 220.689, 52688.513 20/11/06,14:17:44,19,07,1, 11.9,1,1, 6.474, 10587.908, 220.674, 52688.507 20/11/06,14:17:45,00,07,1, 11.8,1,1, 6.476, 10587.901, 220.674, 52688.507 20/11/06,14:17:45,01,07,1, 11.8,1,1, 6.476, 10587.895, 220.697, 52688.551 20/11/06,14:17:45,02,07,1, 11.8,1,1, 6.476, 10587.863, 220.674, 52688.512 20/11/06,14:17:45,03,07,1, 11.8,1,1, 6.476, 10587.850, 220.703, 52688.514 20/11/06,14:17:45,04,07,1, 11.8,1,1, 6.476, 10587.867, 220.693, 52688.529 20/11/06,14:17:45,05,07,1, 11.8,1,1, 6.476, 10587.857, 220.706, 52688.535 20/11/06,14:17:45,06,07,1, 11.8,1,1, 6.476, 10587.867, 220.689, 52688.559 20/11/06,14:17:45,07,07,1, 11.8,1,1, 6.476, 10587.878, 220.723, 52688.594 20/11/06,14:17:45,08,07,1, 11.8,1,1, 6.476, 10587.860, 220.725, 52688.554 20/11/06,14:17:45,09,07,1, 11.8,1,1, 6.476, 10587.843, 220.712, 52688.561 20/11/06,14:17:45,10,07,1, 11.8,1,1, 6.476, 10587.825, 220.696, 52688.568 20/11/06,14:17:45,11,07,1, 11.8,1,1, 6.476, 10587.846, 220.728, 52688.578 20/11/06,14:17:45,12,07,1, 11.8,1,1, 6.476, 10587.852, 220.715, 52688.574 20/11/06,14:17:45,13,07,1, 11.8,1,1, 6.476, 10587.856, 220.744, 52688.559 20/11/06,14:17:45,14,07,1, 11.8,1,1, 6.476, 10587.856, 220.756, 52688.602 20/11/06,14:17:45,15,07,1, 11.8,1,1, 6.476, 10587.859, 220.764, 52688.612 20/11/06,14:17:45,16,07,1, 11.8,1,1, 6.476, 10587.833, 220.757, 52688.598 20/11/06,14:17:45,17,07,1, 11.8,1,1, 6.476, 10587.839, 220.766, 52688.620 20/11/06,14:17:45,18,07,1, 11.8,1,1, 6.476, 10587.841, 220.792, 52688.618 20/11/06,14:17:45,19,07,1, 11.8,1,1, 6.476, 10587.822, 220.774, 52688.603 20/11/06,14:17:46,00,07,1, 11.9,1,1, 6.473, 10587.817, 220.774, 52688.603 20/11/06,14:17:46,01,07,1, 11.9,1,1, 6.473, 10587.804, 220.788, 52688.621 20/11/06,14:17:46,02,07,1, 11.9,1,1, 6.473, 10587.821, 220.796, 52688.653 20/11/06,14:17:46,03,07,1, 11.9,1,1, 6.473, 10587.845, 220.805, 52688.660 20/11/06,14:17:46,04,07,1, 11.9,1,1, 6.473, 10587.818, 220.787, 52688.644 20/11/06,14:17:46,05,07,1, 11.9,1,1, 6.473, 10587.799, 220.780, 52688.653 20/11/06,14:17:46,06,07,1, 11.9,1,1, 6.473, 10587.816, 220.779, 52688.638 20/11/06,14:17:46,07,07,1, 11.9,1,1, 6.473, 10587.805, 220.761, 52688.647 20/11/06,14:17:46,08,07,1, 11.9,1,1, 6.473, 10587.792, 220.793, 52688.662 20/11/06,14:17:46,09,07,1, 11.9,1,1, 6.473, 10587.803, 220.792, 52688.642 20/11/06,14:17:46,10,07,1, 11.9,1,1, 6.473, 10587.800, 220.817, 52688.665 20/11/06,14:17:46,11,07,1, 11.9,1,1, 6.473, 10587.763, 220.823, 52688.643 20/11/06,14:17:46,12,07,1, 11.9,1,1, 6.473, 10587.797, 220.796, 52688.637 20/11/06,14:17:46,13,07,1, 11.9,1,1, 6.473, 10587.769, 220.820, 52688.693 20/11/06,14:17:46,14,07,1, 11.9,1,1, 6.473, 10587.769, 220.824, 52688.703 20/11/06,14:17:46,15,07,1, 11.9,1,1, 6.473, 10587.801, 220.835, 52688.669 20/11/06,14:17:46,16,07,1, 11.9,1,1, 6.473, 10587.770, 220.841, 52688.704 20/11/06,14:17:46,17,07,1, 11.9,1,1, 6.473, 10587.762, 220.834, 52688.709 20/11/06,14:17:46,18,07,1, 11.9,1,1, 6.473, 10587.770, 220.831, 52688.706 20/11/06,14:17:46,19,07,1, 11.9,1,1, 6.473, 10587.775, 220.857, 52688.730 20/11/06,14:17:47,00,07,1, 11.9,1,1, 6.471, 10587.767, 220.857, 52688.730 20/11/06,14:17:47,01,07,1, 11.9,1,1, 6.471, 10587.757, 220.854, 52688.710 20/11/06,14:17:47,02,07,1, 11.9,1,1, 6.471, 10587.771, 220.837, 52688.712 20/11/06,14:17:47,03,07,1, 11.9,1,1, 6.471, 10587.763, 220.847, 52688.748 20/11/06,14:17:47,04,07,1, 11.9,1,1, 6.471, 10587.759, 220.854, 52688.733 20/11/06,14:17:47,05,07,1, 11.9,1,1, 6.471, 10587.766, 220.869, 52688.769 20/11/06,14:17:47,06,07,1, 11.9,1,1, 6.471, 10587.750, 220.847, 52688.744 20/11/06,14:17:47,07,07,1, 11.9,1,1, 6.471, 10587.739, 220.845, 52688.751 20/11/06,14:17:47,08,07,1, 11.9,1,1, 6.471, 10587.759, 220.856, 52688.738 20/11/06,14:17:47,09,07,1, 11.9,1,1, 6.471, 10587.739, 220.859, 52688.695 20/11/06,14:17:47,10,07,1, 11.9,1,1, 6.471, 10587.753, 220.854, 52688.727 20/11/06,14:17:47,11,07,1, 11.9,1,1, 6.471, 10587.721, 220.847, 52688.754 20/11/06,14:17:47,12,07,1, 11.9,1,1, 6.471, 10587.759, 220.887, 52688.781 20/11/06,14:17:47,13,07,1, 11.9,1,1, 6.471, 10587.745, 220.879, 52688.742 20/11/06,14:17:47,14,07,1, 11.9,1,1, 6.471, 10587.730, 220.860, 52688.752 20/11/06,14:17:47,15,07,1, 11.9,1,1, 6.471, 10587.733, 220.851, 52688.746 20/11/06,14:17:47,16,07,1, 11.9,1,1, 6.471, 10587.728, 220.851, 52688.737 20/11/06,14:17:47,17,07,1, 11.9,1,1, 6.471, 10587.746, 220.874, 52688.772 20/11/06,14:17:47,18,07,1, 11.9,1,1, 6.471, 10587.716, 220.879, 52688.756 20/11/06,14:17:47,19,07,1, 11.9,1,1, 6.471, 10587.707, 220.860, 52688.760 20/11/06,14:17:48,00,07,1, 11.9,1,1, 6.472, 10587.701, 220.860, 52688.760 20/11/06,14:17:48,01,07,1, 11.9,1,1, 6.472, 10587.726, 220.870, 52688.727 20/11/06,14:17:48,02,07,1, 11.9,1,1, 6.472, 10587.729, 220.881, 52688.734 20/11/06,14:17:48,03,07,1, 11.9,1,1, 6.472, 10587.707, 220.851, 52688.758 20/11/06,14:17:48,04,07,1, 11.9,1,1, 6.472, 10587.704, 220.853, 52688.734 20/11/06,14:17:48,05,07,1, 11.9,1,1, 6.472, 10587.715, 220.860, 52688.736 20/11/06,14:17:48,06,07,1, 11.9,1,1, 6.472, 10587.716, 220.883, 52688.744 20/11/06,14:17:48,07,07,1, 11.9,1,1, 6.472, 10587.724, 220.867, 52688.763 20/11/06,14:17:48,08,07,1, 11.9,1,1, 6.472, 10587.713, 220.851, 52688.756 20/11/06,14:17:48,09,07,1, 11.9,1,1, 6.472, 10587.705, 220.826, 52688.783 20/11/06,14:17:48,10,07,1, 11.9,1,1, 6.472, 10587.723, 220.824, 52688.764 20/11/06,14:17:48,11,07,1, 11.9,1,1, 6.472, 10587.711, 220.834, 52688.740 20/11/06,14:17:48,12,07,1, 11.9,1,1, 6.472, 10587.678, 220.826, 52688.774 20/11/06,14:17:48,13,07,1, 11.9,1,1, 6.472, 10587.723, 220.848, 52688.777 20/11/06,14:17:48,14,07,1, 11.9,1,1, 6.472, 10587.713, 220.845, 52688.792 20/11/06,14:17:48,15,07,1, 11.9,1,1, 6.472, 10587.729, 220.809, 52688.758 20/11/06,14:17:48,16,07,1, 11.9,1,1, 6.472, 10587.712, 220.832, 52688.754 20/11/06,14:17:48,17,07,1, 11.9,1,1, 6.472, 10587.701, 220.837, 52688.751 20/11/06,14:17:48,18,07,1, 11.9,1,1, 6.472, 10587.715, 220.819, 52688.756 20/11/06,14:17:48,19,07,1, 11.9,1,1, 6.472, 10587.727, 220.843, 52688.784 20/11/06,14:17:49,00,07,1, 11.9,1,1, 6.471, 10587.726, 220.843, 52688.784 20/11/06,14:17:49,01,07,1, 11.9,1,1, 6.471, 10587.727, 220.847, 52688.793 20/11/06,14:17:49,02,07,1, 11.9,1,1, 6.471, 10587.727, 220.847, 52688.764 20/11/06,14:17:49,03,07,1, 11.9,1,1, 6.471, 10587.699, 220.841, 52688.791 20/11/06,14:17:49,04,07,1, 11.9,1,1, 6.471, 10587.726, 220.843, 52688.825 20/11/06,14:17:49,05,07,1, 11.9,1,1, 6.471, 10587.710, 220.841, 52688.832 20/11/06,14:17:49,06,07,1, 11.9,1,1, 6.471, 10587.702, 220.857, 52688.799 20/11/06,14:17:49,07,07,1, 11.9,1,1, 6.471, 10587.713, 220.843, 52688.788 20/11/06,14:17:49,08,07,1, 11.9,1,1, 6.471, 10587.716, 220.841, 52688.805 20/11/06,14:17:49,09,07,1, 11.9,1,1, 6.471, 10587.690, 220.855, 52688.777 20/11/06,14:17:49,10,07,1, 11.9,1,1, 6.471, 10587.692, 220.827, 52688.804 20/11/06,14:17:49,11,07,1, 11.9,1,1, 6.471, 10587.695, 220.868, 52688.772 20/11/06,14:17:49,12,07,1, 11.9,1,1, 6.471, 10587.677, 220.870, 52688.805 20/11/06,14:17:49,13,07,1, 11.9,1,1, 6.471, 10587.716, 220.862, 52688.796 20/11/06,14:17:49,14,07,1, 11.9,1,1, 6.471, 10587.707, 220.876, 52688.820 20/11/06,14:17:49,15,07,1, 11.9,1,1, 6.471, 10587.691, 220.857, 52688.809 20/11/06,14:17:49,16,07,1, 11.9,1,1, 6.471, 10587.704, 220.872, 52688.845 20/11/06,14:17:49,17,07,1, 11.9,1,1, 6.471, 10587.685, 220.889, 52688.849 20/11/06,14:17:49,18,07,1, 11.9,1,1, 6.471, 10587.722, 220.885, 52688.810 20/11/06,14:17:49,19,07,1, 11.9,1,1, 6.471, 10587.688, 220.874, 52688.872 20/11/06,14:17:50,00,07,1, 11.9,1,1, 6.475, 10587.684, 220.874, 52688.872 20/11/06,14:17:50,01,07,1, 11.9,1,1, 6.475, 10587.677, 220.908, 52688.866 20/11/06,14:17:50,02,07,1, 11.9,1,1, 6.475, 10587.684, 220.894, 52688.843 20/11/06,14:17:50,03,07,1, 11.9,1,1, 6.475, 10587.682, 220.906, 52688.872 20/11/06,14:17:50,04,07,1, 11.9,1,1, 6.475, 10587.681, 220.927, 52688.891 20/11/06,14:17:50,05,07,1, 11.9,1,1, 6.475, 10587.662, 220.922, 52688.900 20/11/06,14:17:50,06,07,1, 11.9,1,1, 6.475, 10587.658, 220.937, 52688.860 20/11/06,14:17:50,07,07,1, 11.9,1,1, 6.475, 10587.676, 220.955, 52688.859 20/11/06,14:17:50,08,07,1, 11.9,1,1, 6.475, 10587.661, 220.970, 52688.902 20/11/06,14:17:50,09,07,1, 11.9,1,1, 6.475, 10587.675, 220.975, 52688.897 20/11/06,14:17:50,10,07,1, 11.9,1,1, 6.475, 10587.669, 220.962, 52688.901 20/11/06,14:17:50,11,07,1, 11.9,1,1, 6.475, 10587.665, 220.981, 52688.927 20/11/06,14:17:50,12,07,1, 11.9,1,1, 6.475, 10587.671, 220.968, 52688.918 20/11/06,14:17:50,13,07,1, 11.9,1,1, 6.475, 10587.649, 220.992, 52688.921 20/11/06,14:17:50,14,07,1, 11.9,1,1, 6.475, 10587.640, 221.003, 52688.930 20/11/06,14:17:50,15,07,1, 11.9,1,1, 6.475, 10587.646, 221.011, 52688.930 20/11/06,14:17:50,16,07,1, 11.9,1,1, 6.475, 10587.643, 220.993, 52688.931 20/11/06,14:17:50,17,07,1, 11.9,1,1, 6.475, 10587.638, 221.007, 52688.939 20/11/06,14:17:50,18,07,1, 11.9,1,1, 6.475, 10587.633, 220.949, 52688.752 20/11/06,14:17:50,19,07,1, 11.9,1,1, 6.475, 10587.652, 221.012, 52688.862 20/11/06,14:17:51,00,07,1, 11.9,1,1, 6.471, 10587.651, 221.012, 52688.862 20/11/06,14:17:51,01,07,1, 11.9,1,1, 6.471, 10587.630, 220.984, 52688.960 20/11/06,14:17:51,02,07,1, 11.9,1,1, 6.471, 10587.625, 221.037, 52688.937 20/11/06,14:17:51,03,07,1, 11.9,1,1, 6.471, 10587.615, 221.030, 52688.951 20/11/06,14:17:51,04,07,1, 11.9,1,1, 6.471, 10587.618, 221.041, 52688.942 20/11/06,14:17:51,05,07,1, 11.9,1,1, 6.471, 10587.605, 221.036, 52688.951 20/11/06,14:17:51,06,07,1, 11.9,1,1, 6.471, 10587.602, 221.047, 52688.948 20/11/06,14:17:51,07,07,1, 11.9,1,1, 6.471, 10587.582, 221.062, 52688.980 20/11/06,14:17:51,08,07,1, 11.9,1,1, 6.471, 10587.596, 221.065, 52688.948 20/11/06,14:17:51,09,07,1, 11.9,1,1, 6.471, 10587.597, 221.066, 52688.953 20/11/06,14:17:51,10,07,1, 11.9,1,1, 6.471, 10587.598, 221.077, 52688.934 20/11/06,14:17:51,11,07,1, 11.9,1,1, 6.471, 10587.582, 221.052, 52688.927 20/11/06,14:17:51,12,07,1, 11.9,1,1, 6.471, 10587.554, 221.080, 52689.041 20/11/06,14:17:51,13,07,1, 11.9,1,1, 6.471, 10587.630, 221.069, 52688.924 20/11/06,14:17:51,14,07,1, 11.9,1,1, 6.471, 10587.602, 221.086, 52688.948 20/11/06,14:17:51,15,07,1, 11.9,1,1, 6.471, 10587.570, 221.093, 52688.934 20/11/06,14:17:51,16,07,1, 11.9,1,1, 6.471, 10587.572, 221.100, 52688.958 20/11/06,14:17:51,17,07,1, 11.9,1,1, 6.471, 10587.571, 221.098, 52688.944 20/11/06,14:17:51,18,07,1, 11.9,1,1, 6.471, 10587.584, 221.085, 52688.978 20/11/06,14:17:51,19,07,1, 11.9,1,1, 6.471, 10587.575, 221.086, 52688.963 20/11/06,14:17:52,00,07,1, 11.9,1,1, 6.476, 10587.567, 221.086, 52688.963 20/11/06,14:17:52,01,07,1, 11.9,1,1, 6.476, 10587.590, 221.098, 52688.985 20/11/06,14:17:52,02,07,1, 11.9,1,1, 6.476, 10587.556, 221.087, 52688.991 20/11/06,14:17:52,03,07,1, 11.9,1,1, 6.476, 10587.555, 221.120, 52688.977 20/11/06,14:17:52,04,07,1, 11.9,1,1, 6.476, 10587.551, 221.095, 52688.961 20/11/06,14:17:52,05,07,1, 11.9,1,1, 6.476, 10587.542, 221.128, 52689.008 20/11/06,14:17:52,06,07,1, 11.9,1,1, 6.476, 10587.555, 221.087, 52689.001 20/11/06,14:17:52,07,07,1, 11.9,1,1, 6.476, 10587.539, 221.090, 52688.993 20/11/06,14:17:52,08,07,1, 11.9,1,1, 6.476, 10587.525, 221.097, 52689.011 20/11/06,14:17:52,09,07,1, 11.9,1,1, 6.476, 10587.550, 221.090, 52689.025 20/11/06,14:17:52,10,07,1, 11.9,1,1, 6.476, 10587.530, 221.108, 52689.014 20/11/06,14:17:52,11,07,1, 11.9,1,1, 6.476, 10587.523, 221.104, 52689.043 20/11/06,14:17:52,12,07,1, 11.9,1,1, 6.476, 10587.515, 221.093, 52689.037 20/11/06,14:17:52,13,07,1, 11.9,1,1, 6.476, 10587.509, 221.078, 52689.043 20/11/06,14:17:52,14,07,1, 11.9,1,1, 6.476, 10587.489, 221.093, 52689.000 20/11/06,14:17:52,15,07,1, 11.9,1,1, 6.476, 10587.492, 221.092, 52688.997 20/11/06,14:17:52,16,07,1, 11.9,1,1, 6.476, 10587.503, 221.099, 52689.019 20/11/06,14:17:52,17,07,1, 11.9,1,1, 6.476, 10587.487, 221.101, 52689.056 20/11/06,14:17:52,18,07,1, 11.9,1,1, 6.476, 10587.486, 221.101, 52689.017 20/11/06,14:17:52,19,07,1, 11.9,1,1, 6.476, 10587.467, 221.101, 52689.041 20/11/06,14:17:53,00,07,1, 11.8,1,1, 6.470, 10587.459, 221.101, 52689.041 20/11/06,14:17:53,01,07,1, 11.8,1,1, 6.470, 10587.459, 221.096, 52689.055 20/11/06,14:17:53,02,07,1, 11.8,1,1, 6.470, 10587.464, 221.119, 52689.043 20/11/06,14:17:53,03,07,1, 11.8,1,1, 6.470, 10587.454, 221.117, 52689.042 20/11/06,14:17:53,04,07,1, 11.8,1,1, 6.470, 10587.487, 221.116, 52689.061 20/11/06,14:17:53,05,07,1, 11.8,1,1, 6.470, 10587.478, 221.111, 52689.050 20/11/06,14:17:53,06,07,1, 11.8,1,1, 6.470, 10587.435, 221.143, 52689.010 20/11/06,14:17:53,07,07,1, 11.8,1,1, 6.470, 10587.454, 221.111, 52689.050 20/11/06,14:17:53,08,07,1, 11.8,1,1, 6.470, 10587.433, 221.119, 52689.030 20/11/06,14:17:53,09,07,1, 11.8,1,1, 6.470, 10587.436, 221.111, 52689.005 20/11/06,14:17:53,10,07,1, 11.8,1,1, 6.470, 10587.463, 221.123, 52689.032 20/11/06,14:17:53,11,07,1, 11.8,1,1, 6.470, 10587.430, 221.139, 52688.998 20/11/06,14:17:53,12,07,1, 11.8,1,1, 6.470, 10587.434, 221.135, 52689.005 20/11/06,14:17:53,13,07,1, 11.8,1,1, 6.470, 10587.421, 221.133, 52689.010 20/11/06,14:17:53,14,07,1, 11.8,1,1, 6.470, 10587.434, 221.134, 52689.053 20/11/06,14:17:53,15,07,1, 11.8,1,1, 6.470, 10587.414, 221.130, 52689.055 20/11/06,14:17:53,16,07,1, 11.8,1,1, 6.470, 10587.403, 221.132, 52688.918 20/11/06,14:17:53,17,07,1, 11.8,1,1, 6.470, 10587.448, 221.160, 52689.092 20/11/06,14:17:53,18,07,1, 11.8,1,1, 6.470, 10587.428, 221.107, 52689.028 20/11/06,14:17:53,19,07,1, 11.8,1,1, 6.470, 10587.427, 221.126, 52689.062 20/11/06,14:17:54,00,07,1, 11.9,1,1, 6.472, 10587.425, 221.126, 52689.062 20/11/06,14:17:54,01,07,1, 11.9,1,1, 6.472, 10587.428, 221.132, 52689.063 20/11/06,14:17:54,02,07,1, 11.9,1,1, 6.472, 10587.411, 221.124, 52689.017 20/11/06,14:17:54,03,07,1, 11.9,1,1, 6.472, 10587.420, 221.148, 52689.058 20/11/06,14:17:54,04,07,1, 11.9,1,1, 6.472, 10587.417, 221.166, 52689.101 20/11/06,14:17:54,05,07,1, 11.9,1,1, 6.472, 10587.381, 221.148, 52689.079 20/11/06,14:17:54,06,07,1, 11.9,1,1, 6.472, 10587.416, 221.170, 52689.134 20/11/06,14:17:54,07,07,1, 11.9,1,1, 6.472, 10587.425, 221.173, 52689.102 20/11/06,14:17:54,08,07,1, 11.9,1,1, 6.472, 10587.407, 221.178, 52689.085 20/11/06,14:17:54,09,07,1, 11.9,1,1, 6.472, 10587.397, 221.221, 52689.098 20/11/06,14:17:54,10,07,1, 11.9,1,1, 6.472, 10587.390, 221.159, 52688.812 20/11/06,14:17:54,11,07,1, 11.9,1,1, 6.472, 10587.361, 221.210, 52689.080 20/11/06,14:17:54,12,07,1, 11.9,1,1, 6.472, 10587.400, 221.174, 52689.115 20/11/06,14:17:54,13,07,1, 11.9,1,1, 6.472, 10587.403, 221.174, 52689.105 20/11/06,14:17:54,14,07,1, 11.9,1,1, 6.472, 10587.402, 221.178, 52689.113 20/11/06,14:17:54,15,07,1, 11.9,1,1, 6.472, 10587.403, 221.199, 52689.099 20/11/06,14:17:54,16,07,1, 11.9,1,1, 6.472, 10587.391, 221.184, 52689.119 20/11/06,14:17:54,17,07,1, 11.9,1,1, 6.472, 10587.383, 221.188, 52689.120 20/11/06,14:17:54,18,07,1, 11.9,1,1, 6.472, 10587.394, 221.183, 52689.132 20/11/06,14:17:54,19,07,1, 11.9,1,1, 6.472, 10587.394, 221.194, 52689.138 20/11/06,14:17:55,00,08,1, 11.9,1,1, 6.468, 10587.392, 221.194, 52689.138 20/11/06,14:17:55,01,08,1, 11.9,1,1, 6.468, 10587.381, 221.203, 52689.193 20/11/06,14:17:55,02,08,1, 11.9,1,1, 6.468, 10587.418, 221.215, 52689.152 20/11/06,14:17:55,03,08,1, 11.9,1,1, 6.468, 10587.401, 221.236, 52689.134 20/11/06,14:17:55,04,08,1, 11.9,1,1, 6.468, 10587.400, 221.230, 52689.174 20/11/06,14:17:55,05,08,1, 11.9,1,1, 6.468, 10587.383, 221.264, 52689.146 20/11/06,14:17:55,06,08,1, 11.9,1,1, 6.468, 10587.381, 221.257, 52689.189 20/11/06,14:17:55,07,08,1, 11.9,1,1, 6.468, 10587.404, 221.281, 52689.263 20/11/06,14:17:55,08,08,1, 11.9,1,1, 6.468, 10587.383, 221.251, 52689.232 20/11/06,14:17:55,09,08,1, 11.9,1,1, 6.468, 10587.389, 221.259, 52689.195 20/11/06,14:17:55,10,08,1, 11.9,1,1, 6.468, 10587.386, 221.280, 52689.228 20/11/06,14:17:55,11,08,1, 11.9,1,1, 6.468, 10587.369, 221.278, 52689.225 20/11/06,14:17:55,12,08,1, 11.9,1,1, 6.468, 10587.367, 221.267, 52689.239 20/11/06,14:17:55,13,08,1, 11.9,1,1, 6.468, 10587.380, 221.294, 52689.257 20/11/06,14:17:55,14,08,1, 11.9,1,1, 6.468, 10587.393, 221.311, 52689.261 20/11/06,14:17:55,15,08,1, 11.9,1,1, 6.468, 10587.367, 221.290, 52689.243 20/11/06,14:17:55,16,08,1, 11.9,1,1, 6.468, 10587.381, 221.285, 52689.274 20/11/06,14:17:55,17,08,1, 11.9,1,1, 6.468, 10587.373, 221.273, 52689.243 20/11/06,14:17:55,18,08,1, 11.9,1,1, 6.468, 10587.376, 221.284, 52689.225 20/11/06,14:17:55,19,08,1, 11.9,1,1, 6.468, 10587.368, 221.271, 52689.276 20/11/06,14:17:56,00,08,1, 11.9,1,1, 6.473, 10587.367, 221.271, 52689.276 20/11/06,14:17:56,01,08,1, 11.9,1,1, 6.473, 10587.364, 221.294, 52689.276 20/11/06,14:17:56,02,08,1, 11.9,1,1, 6.473, 10587.346, 221.292, 52689.280 20/11/06,14:17:56,03,08,1, 11.9,1,1, 6.473, 10587.337, 221.331, 52689.288 20/11/06,14:17:56,04,08,1, 11.9,1,1, 6.473, 10587.352, 221.306, 52689.250 20/11/06,14:17:56,05,08,1, 11.9,1,1, 6.473, 10587.350, 221.315, 52689.271 20/11/06,14:17:56,06,08,1, 11.9,1,1, 6.473, 10587.324, 221.320, 52689.279 20/11/06,14:17:56,07,08,1, 11.9,1,1, 6.473, 10587.328, 221.274, 52689.263 20/11/06,14:17:56,08,08,1, 11.9,1,1, 6.473, 10587.321, 221.306, 52689.264 20/11/06,14:17:56,09,08,1, 11.9,1,1, 6.473, 10587.301, 221.310, 52689.238 20/11/06,14:17:56,10,08,1, 11.9,1,1, 6.473, 10587.321, 221.315, 52689.257 20/11/06,14:17:56,11,08,1, 11.9,1,1, 6.473, 10587.312, 221.319, 52689.277 20/11/06,14:17:56,12,08,1, 11.9,1,1, 6.473, 10587.292, 221.327, 52689.235 20/11/06,14:17:56,13,08,1, 11.9,1,1, 6.473, 10587.282, 221.319, 52689.234 20/11/06,14:17:56,14,08,1, 11.9,1,1, 6.473, 10587.255, 221.320, 52689.352 20/11/06,14:17:56,15,08,1, 11.9,1,1, 6.473, 10587.252, 221.335, 52689.237 20/11/06,14:17:56,16,08,1, 11.9,1,1, 6.473, 10587.276, 221.330, 52689.269 20/11/06,14:17:56,17,08,1, 11.9,1,1, 6.473, 10587.271, 221.343, 52689.284 20/11/06,14:17:56,18,08,1, 11.9,1,1, 6.473, 10587.255, 221.341, 52689.253 20/11/06,14:17:56,19,08,1, 11.9,1,1, 6.473, 10587.247, 221.331, 52689.267 20/11/06,14:17:57,00,08,1, 11.8,1,1, 6.473, 10587.242, 221.331, 52689.267 20/11/06,14:17:57,01,08,1, 11.8,1,1, 6.473, 10587.255, 221.348, 52689.305 20/11/06,14:17:57,02,08,1, 11.8,1,1, 6.473, 10587.232, 221.342, 52689.262 20/11/06,14:17:57,03,08,1, 11.8,1,1, 6.473, 10587.225, 221.324, 52689.241 20/11/06,14:17:57,04,08,1, 11.8,1,1, 6.473, 10587.247, 221.359, 52689.264 20/11/06,14:17:57,05,08,1, 11.8,1,1, 6.473, 10587.231, 221.344, 52689.256 20/11/06,14:17:57,06,08,1, 11.8,1,1, 6.473, 10587.207, 221.362, 52689.275 20/11/06,14:17:57,07,08,1, 11.8,1,1, 6.473, 10587.208, 221.352, 52689.292 20/11/06,14:17:57,08,08,1, 11.8,1,1, 6.473, 10587.230, 221.361, 52689.288 20/11/06,14:17:57,09,08,1, 11.8,1,1, 6.473, 10587.205, 221.341, 52689.271 20/11/06,14:17:57,10,08,1, 11.8,1,1, 6.473, 10587.196, 221.361, 52689.255 20/11/06,14:17:57,11,08,1, 11.8,1,1, 6.473, 10587.185, 221.407, 52689.277 20/11/06,14:17:57,12,08,1, 11.8,1,1, 6.473, 10587.167, 221.395, 52689.230 20/11/06,14:17:57,13,08,1, 11.8,1,1, 6.473, 10587.162, 221.397, 52689.266 20/11/06,14:17:57,14,08,1, 11.8,1,1, 6.473, 10587.175, 221.379, 52689.294 20/11/06,14:17:57,15,08,1, 11.8,1,1, 6.473, 10587.155, 221.385, 52689.281 20/11/06,14:17:57,16,08,1, 11.8,1,1, 6.473, 10587.179, 221.380, 52689.300 20/11/06,14:17:57,17,08,1, 11.8,1,1, 6.473, 10587.183, 221.376, 52689.318 20/11/06,14:17:57,18,08,1, 11.8,1,1, 6.473, 10587.181, 221.383, 52689.301 20/11/06,14:17:57,19,08,1, 11.8,1,1, 6.473, 10587.158, 221.391, 52689.296 20/11/06,14:17:58,00,07,1, 11.9,1,1, 6.469, 10587.158, 221.391, 52689.296 20/11/06,14:17:58,01,07,1, 11.9,1,1, 6.469, 10587.181, 221.411, 52689.337 20/11/06,14:17:58,02,07,1, 11.9,1,1, 6.469, 10587.154, 221.399, 52689.315 20/11/06,14:17:58,03,07,1, 11.9,1,1, 6.469, 10587.144, 221.407, 52689.323 20/11/06,14:17:58,04,07,1, 11.9,1,1, 6.469, 10587.133, 221.385, 52689.327 20/11/06,14:17:58,05,07,1, 11.9,1,1, 6.469, 10587.159, 221.398, 52689.331 20/11/06,14:17:58,06,07,1, 11.9,1,1, 6.469, 10587.169, 221.388, 52689.339 20/11/06,14:17:58,07,07,1, 11.9,1,1, 6.469, 10587.149, 221.399, 52689.308 20/11/06,14:17:58,08,07,1, 11.9,1,1, 6.469, 10587.131, 221.433, 52689.341 20/11/06,14:17:58,09,07,1, 11.9,1,1, 6.469, 10587.157, 221.417, 52689.146 20/11/06,14:17:58,10,07,1, 11.9,1,1, 6.469, 10587.130, 221.425, 52689.399 20/11/06,14:17:58,11,07,1, 11.9,1,1, 6.469, 10587.163, 221.411, 52689.367 20/11/06,14:17:58,12,07,1, 11.9,1,1, 6.469, 10587.173, 221.452, 52689.367 20/11/06,14:17:58,13,07,1, 11.9,1,1, 6.469, 10587.161, 221.448, 52689.363 20/11/06,14:17:58,14,07,1, 11.9,1,1, 6.469, 10587.161, 221.428, 52689.323 20/11/06,14:17:58,15,07,1, 11.9,1,1, 6.469, 10587.154, 221.432, 52689.371 20/11/06,14:17:58,16,07,1, 11.9,1,1, 6.469, 10587.149, 221.425, 52689.325 20/11/06,14:17:58,17,07,1, 11.9,1,1, 6.469, 10587.156, 221.418, 52689.365 20/11/06,14:17:58,18,07,1, 11.9,1,1, 6.469, 10587.134, 221.434, 52689.349 20/11/06,14:17:58,19,07,1, 11.9,1,1, 6.469, 10587.151, 221.419, 52689.340 20/11/06,14:17:59,00,07,1, 11.8,1,1, 6.471, 10587.150, 221.419, 52689.340 20/11/06,14:17:59,01,07,1, 11.8,1,1, 6.471, 10587.148, 221.420, 52689.352 20/11/06,14:17:59,02,07,1, 11.8,1,1, 6.471, 10587.142, 221.455, 52689.332 20/11/06,14:17:59,03,07,1, 11.8,1,1, 6.471, 10587.139, 221.460, 52689.346 20/11/06,14:17:59,04,07,1, 11.8,1,1, 6.471, 10587.139, 221.453, 52689.324 20/11/06,14:17:59,05,07,1, 11.8,1,1, 6.471, 10587.134, 221.431, 52689.305 20/11/06,14:17:59,06,07,1, 11.8,1,1, 6.471, 10587.121, 221.437, 52689.315 20/11/06,14:17:59,07,07,1, 11.8,1,1, 6.471, 10587.116, 221.437, 52689.338 20/11/06,14:17:59,08,07,1, 11.8,1,1, 6.471, 10587.157, 221.455, 52689.374 20/11/06,14:17:59,09,07,1, 11.8,1,1, 6.471, 10587.123, 221.438, 52689.359 20/11/06,14:17:59,10,07,1, 11.8,1,1, 6.471, 10587.130, 221.440, 52689.334 20/11/06,14:17:59,11,07,1, 11.8,1,1, 6.471, 10587.109, 221.470, 52689.332 20/11/06,14:17:59,12,07,1, 11.8,1,1, 6.471, 10587.124, 221.445, 52689.323 20/11/06,14:17:59,13,07,1, 11.8,1,1, 6.471, 10587.099, 221.463, 52689.319 20/11/06,14:17:59,14,07,1, 11.8,1,1, 6.471, 10587.105, 221.458, 52689.335 20/11/06,14:17:59,15,07,1, 11.8,1,1, 6.471, 10587.104, 221.456, 52689.341 20/11/06,14:17:59,16,07,1, 11.8,1,1, 6.471, 10587.113, 221.445, 52689.328 20/11/06,14:17:59,17,07,1, 11.8,1,1, 6.471, 10587.127, 221.465, 52689.356 20/11/06,14:17:59,18,07,1, 11.8,1,1, 6.471, 10587.090, 221.458, 52689.359 20/11/06,14:17:59,19,07,1, 11.8,1,1, 6.471, 10587.106, 221.489, 52689.362 20/11/06,14:18:00,00,07,1, 11.9,1,1, 6.473, 10587.100, 221.489, 52689.362 20/11/06,14:18:00,01,07,1, 11.9,1,1, 6.473, 10587.079, 221.451, 52689.360 20/11/06,14:18:00,02,07,1, 11.9,1,1, 6.473, 10587.091, 221.477, 52689.374 20/11/06,14:18:00,03,07,1, 11.9,1,1, 6.473, 10587.083, 221.473, 52689.380 20/11/06,14:18:00,04,07,1, 11.9,1,1, 6.473, 10587.079, 221.468, 52689.379 20/11/06,14:18:00,05,07,1, 11.9,1,1, 6.473, 10587.075, 221.471, 52689.355 20/11/06,14:18:00,06,07,1, 11.9,1,1, 6.473, 10587.037, 221.448, 52689.301 20/11/06,14:18:00,07,07,1, 11.9,1,1, 6.473, 10587.055, 221.473, 52689.295 20/11/06,14:18:00,08,07,1, 11.9,1,1, 6.473, 10587.043, 221.478, 52689.301 20/11/06,14:18:00,09,07,1, 11.9,1,1, 6.473, 10587.048, 221.456, 52689.330 20/11/06,14:18:00,10,07,1, 11.9,1,1, 6.473, 10587.028, 221.465, 52689.300 20/11/06,14:18:00,11,07,1, 11.9,1,1, 6.473, 10587.019, 221.482, 52689.324 20/11/06,14:18:00,12,07,1, 11.9,1,1, 6.473, 10587.043, 221.480, 52689.304 20/11/06,14:18:00,13,07,1, 11.9,1,1, 6.473, 10587.045, 221.522, 52689.335 20/11/06,14:18:00,14,07,1, 11.9,1,1, 6.473, 10587.040, 221.508, 52689.309 20/11/06,14:18:00,15,07,1, 11.9,1,1, 6.473, 10587.024, 221.508, 52689.307 20/11/06,14:18:00,16,07,1, 11.9,1,1, 6.473, 10587.022, 221.525, 52689.303 20/11/06,14:18:00,17,07,1, 11.9,1,1, 6.473, 10587.036, 221.519, 52689.328 20/11/06,14:18:00,18,07,1, 11.9,1,1, 6.473, 10587.038, 221.488, 52689.356 20/11/06,14:18:00,19,07,1, 11.9,1,1, 6.473, 10587.041, 221.506, 52689.329 20/11/06,14:18:01,00,07,1, 11.9,1,1, 6.472, 10587.033, 221.506, 52689.329 20/11/06,14:18:01,01,07,1, 11.9,1,1, 6.472, 10587.016, 221.527, 52689.296 20/11/06,14:18:01,02,07,1, 11.9,1,1, 6.472, 10587.015, 221.512, 52689.313 20/11/06,14:18:01,03,07,1, 11.9,1,1, 6.472, 10587.002, 221.544, 52689.296 20/11/06,14:18:01,04,07,1, 11.9,1,1, 6.472, 10587.041, 221.524, 52689.344 20/11/06,14:18:01,05,07,1, 11.9,1,1, 6.472, 10587.036, 221.537, 52689.316 20/11/06,14:18:01,06,07,1, 11.9,1,1, 6.472, 10587.020, 221.543, 52689.349 20/11/06,14:18:01,07,07,1, 11.9,1,1, 6.472, 10587.007, 221.518, 52689.319 20/11/06,14:18:01,08,07,1, 11.9,1,1, 6.472, 10587.032, 221.555, 52689.398 20/11/06,14:18:01,09,07,1, 11.9,1,1, 6.472, 10587.017, 221.534, 52689.390 20/11/06,14:18:01,10,07,1, 11.9,1,1, 6.472, 10587.021, 221.532, 52689.378 20/11/06,14:18:01,11,07,1, 11.9,1,1, 6.472, 10587.026, 221.539, 52689.344 20/11/06,14:18:01,12,07,1, 11.9,1,1, 6.472, 10587.018, 221.558, 52689.303 20/11/06,14:18:01,13,07,1, 11.9,1,1, 6.472, 10586.992, 221.558, 52689.446 20/11/06,14:18:01,14,07,1, 11.9,1,1, 6.472, 10587.018, 221.540, 52689.346 20/11/06,14:18:01,15,07,1, 11.9,1,1, 6.472, 10587.017, 221.563, 52689.389 20/11/06,14:18:01,16,07,1, 11.9,1,1, 6.472, 10587.015, 221.572, 52689.350 20/11/06,14:18:01,17,07,1, 11.9,1,1, 6.472, 10586.992, 221.565, 52689.361 20/11/06,14:18:01,18,07,1, 11.9,1,1, 6.472, 10587.007, 221.587, 52689.380 20/11/06,14:18:01,19,07,1, 11.9,1,1, 6.472, 10587.008, 221.566, 52689.370 20/11/06,14:18:02,00,07,1, 11.9,1,1, 6.473, 10587.008, 221.566, 52689.370 20/11/06,14:18:02,01,07,1, 11.9,1,1, 6.473, 10586.958, 221.574, 52689.378 20/11/06,14:18:02,02,07,1, 11.9,1,1, 6.473, 10586.989, 221.565, 52689.419 20/11/06,14:18:02,03,07,1, 11.9,1,1, 6.473, 10586.987, 221.609, 52689.429 20/11/06,14:18:02,04,07,1, 11.9,1,1, 6.473, 10587.000, 221.582, 52689.403 20/11/06,14:18:02,05,07,1, 11.9,1,1, 6.473, 10586.975, 221.561, 52689.370 20/11/06,14:18:02,06,07,1, 11.9,1,1, 6.473, 10586.988, 221.565, 52689.395 20/11/06,14:18:02,07,07,1, 11.9,1,1, 6.473, 10586.974, 221.575, 52689.316 20/11/06,14:18:02,08,07,1, 11.9,1,1, 6.473, 10586.970, 221.581, 52689.358 20/11/06,14:18:02,09,07,1, 11.9,1,1, 6.473, 10586.999, 221.562, 52689.381 20/11/06,14:18:02,10,07,1, 11.9,1,1, 6.473, 10586.979, 221.585, 52689.404 20/11/06,14:18:02,11,07,1, 11.9,1,1, 6.473, 10586.946, 221.600, 52689.365 20/11/06,14:18:02,12,07,1, 11.9,1,1, 6.473, 10586.974, 221.611, 52689.407 20/11/06,14:18:02,13,07,1, 11.9,1,1, 6.473, 10586.954, 221.595, 52689.388 20/11/06,14:18:02,14,07,1, 11.9,1,1, 6.473, 10586.925, 221.623, 52689.548 20/11/06,14:18:02,15,07,1, 11.9,1,1, 6.473, 10586.934, 221.605, 52689.397 20/11/06,14:18:02,16,07,1, 11.9,1,1, 6.473, 10586.968, 221.609, 52689.353 20/11/06,14:18:02,17,07,1, 11.9,1,1, 6.473, 10586.980, 221.595, 52689.384 20/11/06,14:18:02,18,07,1, 11.9,1,1, 6.473, 10586.965, 221.621, 52689.377 20/11/06,14:18:02,19,07,1, 11.9,1,1, 6.473, 10586.980, 221.608, 52689.376 20/11/06,14:18:03,00,07,1, 11.8,1,1, 6.471, 10586.975, 221.608, 52689.376 20/11/06,14:18:03,01,07,1, 11.8,1,1, 6.471, 10586.951, 221.640, 52689.410 20/11/06,14:18:03,02,07,1, 11.8,1,1, 6.471, 10586.955, 221.611, 52689.377 20/11/06,14:18:03,03,07,1, 11.8,1,1, 6.471, 10586.967, 221.636, 52689.373 20/11/06,14:18:03,04,07,1, 11.8,1,1, 6.471, 10586.946, 221.643, 52689.415 20/11/06,14:18:03,05,07,1, 11.8,1,1, 6.471, 10586.951, 221.639, 52689.401 20/11/06,14:18:03,06,07,1, 11.8,1,1, 6.471, 10586.934, 221.635, 52689.369 20/11/06,14:18:03,07,07,1, 11.8,1,1, 6.471, 10586.958, 221.622, 52689.397 20/11/06,14:18:03,08,07,1, 11.8,1,1, 6.471, 10586.952, 221.650, 52689.418 20/11/06,14:18:03,09,07,1, 11.8,1,1, 6.471, 10586.944, 221.648, 52689.380 20/11/06,14:18:03,10,07,1, 11.8,1,1, 6.471, 10586.938, 221.659, 52689.389 20/11/06,14:18:03,11,07,1, 11.8,1,1, 6.471, 10586.961, 221.651, 52689.398 20/11/06,14:18:03,12,07,1, 11.8,1,1, 6.471, 10586.967, 221.640, 52689.373 20/11/06,14:18:03,13,07,1, 11.8,1,1, 6.471, 10586.977, 221.680, 52689.397 20/11/06,14:18:03,14,07,1, 11.8,1,1, 6.471, 10586.953, 221.664, 52689.393 20/11/06,14:18:03,15,07,1, 11.8,1,1, 6.471, 10586.932, 221.659, 52689.370 20/11/06,14:18:03,16,07,1, 11.8,1,1, 6.471, 10586.941, 221.660, 52689.418 20/11/06,14:18:03,17,07,1, 11.8,1,1, 6.471, 10586.952, 221.683, 52689.400 20/11/06,14:18:03,18,07,1, 11.8,1,1, 6.471, 10586.920, 221.657, 52689.412 20/11/06,14:18:03,19,07,1, 11.8,1,1, 6.471, 10586.933, 221.652, 52689.321 20/11/06,14:18:04,00,07,1, 11.9,1,1, 6.474, 10586.933, 221.652, 52689.321 20/11/06,14:18:04,01,07,1, 11.9,1,1, 6.474, 10586.974, 221.666, 52689.422 20/11/06,14:18:04,02,07,1, 11.9,1,1, 6.474, 10586.974, 221.662, 52689.416 20/11/06,14:18:04,03,07,1, 11.9,1,1, 6.474, 10586.957, 221.673, 52689.405 20/11/06,14:18:04,04,07,1, 11.9,1,1, 6.474, 10586.942, 221.680, 52689.426 20/11/06,14:18:04,05,07,1, 11.9,1,1, 6.474, 10586.939, 221.683, 52689.426 20/11/06,14:18:04,06,07,1, 11.9,1,1, 6.474, 10586.927, 221.657, 52689.411 20/11/06,14:18:04,07,07,1, 11.9,1,1, 6.474, 10586.918, 221.696, 52689.426 20/11/06,14:18:04,08,07,1, 11.9,1,1, 6.474, 10586.945, 221.704, 52689.401 20/11/06,14:18:04,09,07,1, 11.9,1,1, 6.474, 10586.942, 221.712, 52689.409 20/11/06,14:18:04,10,07,1, 11.9,1,1, 6.474, 10586.930, 221.718, 52689.391 20/11/06,14:18:04,11,07,1, 11.9,1,1, 6.474, 10586.942, 221.691, 52689.421 20/11/06,14:18:04,12,07,1, 11.9,1,1, 6.474, 10586.919, 221.722, 52689.383 20/11/06,14:18:04,13,07,1, 11.9,1,1, 6.474, 10586.949, 221.717, 52689.420 20/11/06,14:18:04,14,07,1, 11.9,1,1, 6.474, 10586.949, 221.707, 52689.418 20/11/06,14:18:04,15,07,1, 11.9,1,1, 6.474, 10586.938, 221.716, 52689.462 20/11/06,14:18:04,16,07,1, 11.9,1,1, 6.474, 10586.930, 221.727, 52689.385 20/11/06,14:18:04,17,07,1, 11.9,1,1, 6.474, 10586.944, 221.696, 52689.401 20/11/06,14:18:04,18,07,1, 11.9,1,1, 6.474, 10586.923, 221.729, 52689.418 20/11/06,14:18:04,19,07,1, 11.9,1,1, 6.474, 10586.907, 221.738, 52689.519 20/11/06,14:18:05,00,07,1, 11.9,1,1, 6.471, 10586.900, 221.738, 52689.519 20/11/06,14:18:05,01,07,1, 11.9,1,1, 6.471, 10586.934, 221.745, 52689.436 20/11/06,14:18:05,02,07,1, 11.9,1,1, 6.471, 10586.973, 221.725, 52689.423 20/11/06,14:18:05,03,07,1, 11.9,1,1, 6.471, 10586.940, 221.733, 52689.435 20/11/06,14:18:05,04,07,1, 11.9,1,1, 6.471, 10586.974, 221.762, 52689.464 20/11/06,14:18:05,05,07,1, 11.9,1,1, 6.471, 10586.946, 221.737, 52689.417 20/11/06,14:18:05,06,07,1, 11.9,1,1, 6.471, 10586.948, 221.724, 52689.439 20/11/06,14:18:05,07,07,1, 11.9,1,1, 6.471, 10586.945, 221.737, 52689.434 20/11/06,14:18:05,08,07,1, 11.9,1,1, 6.471, 10586.933, 221.735, 52689.413 20/11/06,14:18:05,09,07,1, 11.9,1,1, 6.471, 10586.953, 221.750, 52689.461 20/11/06,14:18:05,10,07,1, 11.9,1,1, 6.471, 10586.939, 221.719, 52689.418 20/11/06,14:18:05,11,07,1, 11.9,1,1, 6.471, 10586.966, 221.747, 52689.456 20/11/06,14:18:05,12,07,1, 11.9,1,1, 6.471, 10586.928, 221.760, 52689.461 20/11/06,14:18:05,13,07,1, 11.9,1,1, 6.471, 10586.950, 221.743, 52689.444 20/11/06,14:18:05,14,07,1, 11.9,1,1, 6.471, 10586.955, 221.748, 52689.490 20/11/06,14:18:05,15,07,1, 11.9,1,1, 6.471, 10586.944, 221.739, 52689.470 20/11/06,14:18:05,16,07,1, 11.9,1,1, 6.471, 10586.942, 221.757, 52689.470 20/11/06,14:18:05,17,07,1, 11.9,1,1, 6.471, 10586.936, 221.735, 52689.481 20/11/06,14:18:05,18,07,1, 11.9,1,1, 6.471, 10586.946, 221.740, 52689.468 20/11/06,14:18:05,19,07,1, 11.9,1,1, 6.471, 10586.932, 221.719, 52689.489 20/11/06,14:18:06,00,08,1, 11.9,1,1, 6.471, 10586.925, 221.719, 52689.489 20/11/06,14:18:06,01,08,1, 11.9,1,1, 6.471, 10586.927, 221.740, 52689.442 20/11/06,14:18:06,02,08,1, 11.9,1,1, 6.471, 10586.950, 221.731, 52689.440 20/11/06,14:18:06,03,08,1, 11.9,1,1, 6.471, 10586.948, 221.761, 52689.474 20/11/06,14:18:06,04,08,1, 11.9,1,1, 6.471, 10586.933, 221.742, 52689.467 20/11/06,14:18:06,05,08,1, 11.9,1,1, 6.471, 10586.929, 221.748, 52689.489 20/11/06,14:18:06,06,08,1, 11.9,1,1, 6.471, 10586.935, 221.732, 52689.478 20/11/06,14:18:06,07,08,1, 11.9,1,1, 6.471, 10586.917, 221.721, 52689.436 20/11/06,14:18:06,08,08,1, 11.9,1,1, 6.471, 10586.942, 221.709, 52689.444 20/11/06,14:18:06,09,08,1, 11.9,1,1, 6.471, 10586.916, 221.737, 52689.484 20/11/06,14:18:06,10,08,1, 11.9,1,1, 6.471, 10586.912, 221.745, 52689.429 20/11/06,14:18:06,11,08,1, 11.9,1,1, 6.471, 10586.929, 221.726, 52689.438 20/11/06,14:18:06,12,08,1, 11.9,1,1, 6.471, 10586.926, 221.723, 52689.426 20/11/06,14:18:06,13,08,1, 11.9,1,1, 6.471, 10586.938, 221.717, 52689.454 20/11/06,14:18:06,14,08,1, 11.9,1,1, 6.471, 10586.946, 221.742, 52689.471 20/11/06,14:18:06,15,08,1, 11.9,1,1, 6.471, 10586.927, 221.734, 52689.443 20/11/06,14:18:06,16,08,1, 11.9,1,1, 6.471, 10586.913, 221.696, 52689.432 20/11/06,14:18:06,17,08,1, 11.9,1,1, 6.471, 10586.902, 221.732, 52689.457 20/11/06,14:18:06,18,08,1, 11.9,1,1, 6.471, 10586.907, 221.730, 52689.461 20/11/06,14:18:06,19,08,1, 11.9,1,1, 6.471, 10586.916, 221.751, 52689.496 20/11/06,14:18:07,00,08,1, 11.8,1,1, 6.470, 10586.908, 221.751, 52689.496 20/11/06,14:18:07,01,08,1, 11.8,1,1, 6.470, 10586.946, 221.748, 52689.483 20/11/06,14:18:07,02,08,1, 11.8,1,1, 6.470, 10586.901, 221.746, 52689.475 20/11/06,14:18:07,03,08,1, 11.8,1,1, 6.470, 10586.893, 221.771, 52689.525 20/11/06,14:18:07,04,08,1, 11.8,1,1, 6.470, 10586.932, 221.735, 52689.480 20/11/06,14:18:07,05,08,1, 11.8,1,1, 6.470, 10586.964, 221.764, 52689.506 20/11/06,14:18:07,06,08,1, 11.8,1,1, 6.470, 10586.937, 221.774, 52689.503 20/11/06,14:18:07,07,08,1, 11.8,1,1, 6.470, 10586.944, 221.772, 52689.491 20/11/06,14:18:07,08,08,1, 11.8,1,1, 6.470, 10586.921, 221.753, 52689.491 20/11/06,14:18:07,09,08,1, 11.8,1,1, 6.470, 10586.940, 221.782, 52689.500 20/11/06,14:18:07,10,08,1, 11.8,1,1, 6.470, 10586.932, 221.777, 52689.521 20/11/06,14:18:07,11,08,1, 11.8,1,1, 6.470, 10586.923, 221.763, 52689.517 20/11/06,14:18:07,12,08,1, 11.8,1,1, 6.470, 10586.940, 221.766, 52689.485 20/11/06,14:18:07,13,08,1, 11.8,1,1, 6.470, 10586.916, 221.823, 52689.569 20/11/06,14:18:07,14,08,1, 11.8,1,1, 6.470, 10586.948, 221.803, 52689.563 20/11/06,14:18:07,15,08,1, 11.8,1,1, 6.470, 10586.958, 221.804, 52689.559 20/11/06,14:18:07,16,08,1, 11.8,1,1, 6.470, 10586.922, 221.803, 52689.544 20/11/06,14:18:07,17,08,1, 11.8,1,1, 6.470, 10586.948, 221.856, 52689.577 20/11/06,14:18:07,18,08,1, 11.8,1,1, 6.470, 10586.940, 221.830, 52689.532 20/11/06,14:18:07,19,08,1, 11.8,1,1, 6.470, 10586.925, 221.857, 52689.581 20/11/06,14:18:08,00,08,1, 11.9,1,1, 6.471, 10586.925, 221.857, 52689.581 20/11/06,14:18:08,01,08,1, 11.9,1,1, 6.471, 10586.932, 221.818, 52689.561 20/11/06,14:18:08,02,08,1, 11.9,1,1, 6.471, 10586.904, 221.838, 52689.577 20/11/06,14:18:08,03,08,1, 11.9,1,1, 6.471, 10586.924, 221.808, 52689.561 20/11/06,14:18:08,04,08,1, 11.9,1,1, 6.471, 10586.910, 221.841, 52689.555 20/11/06,14:18:08,05,08,1, 11.9,1,1, 6.471, 10586.945, 221.827, 52689.430 20/11/06,14:18:08,06,08,1, 11.9,1,1, 6.471, 10586.912, 221.857, 52689.582 20/11/06,14:18:08,07,08,1, 11.9,1,1, 6.471, 10586.906, 221.854, 52689.560 20/11/06,14:18:08,08,08,1, 11.9,1,1, 6.471, 10586.945, 221.886, 52689.608 20/11/06,14:18:08,09,08,1, 11.9,1,1, 6.471, 10586.926, 221.898, 52689.591 20/11/06,14:18:08,10,08,1, 11.9,1,1, 6.471, 10586.909, 221.868, 52689.567 20/11/06,14:18:08,11,08,1, 11.9,1,1, 6.471, 10586.909, 221.873, 52689.583 20/11/06,14:18:08,12,08,1, 11.9,1,1, 6.471, 10586.894, 221.855, 52689.554 20/11/06,14:18:08,13,08,1, 11.9,1,1, 6.471, 10586.903, 221.900, 52689.604 20/11/06,14:18:08,14,08,1, 11.9,1,1, 6.471, 10586.921, 221.867, 52689.564 20/11/06,14:18:08,15,08,1, 11.9,1,1, 6.471, 10586.905, 221.887, 52689.559 20/11/06,14:18:08,16,08,1, 11.9,1,1, 6.471, 10586.892, 221.891, 52689.591 20/11/06,14:18:08,17,08,1, 11.9,1,1, 6.471, 10586.861, 221.908, 52689.579 20/11/06,14:18:08,18,08,1, 11.9,1,1, 6.471, 10586.906, 221.893, 52689.599 20/11/06,14:18:08,19,08,1, 11.9,1,1, 6.471, 10586.889, 221.900, 52689.600 20/11/06,14:18:09,00,08,1, 11.9,1,1, 6.467, 10586.883, 221.900, 52689.600 20/11/06,14:18:09,01,08,1, 11.9,1,1, 6.467, 10586.901, 221.902, 52689.645 20/11/06,14:18:09,02,08,1, 11.9,1,1, 6.467, 10586.899, 221.897, 52689.615 20/11/06,14:18:09,03,08,1, 11.9,1,1, 6.467, 10586.922, 221.914, 52689.590 20/11/06,14:18:09,04,08,1, 11.9,1,1, 6.467, 10586.911, 221.889, 52689.324 20/11/06,14:18:09,05,08,1, 11.9,1,1, 6.467, 10586.870, 221.908, 52689.520 20/11/06,14:18:09,06,08,1, 11.9,1,1, 6.467, 10586.871, 221.895, 52689.579 20/11/06,14:18:09,07,08,1, 11.9,1,1, 6.467, 10586.902, 221.909, 52689.548 20/11/06,14:18:09,08,08,1, 11.9,1,1, 6.467, 10586.887, 221.912, 52689.537 20/11/06,14:18:09,09,08,1, 11.9,1,1, 6.467, 10586.900, 221.931, 52689.594 20/11/06,14:18:09,10,08,1, 11.9,1,1, 6.467, 10586.912, 221.931, 52689.595 20/11/06,14:18:09,11,08,1, 11.9,1,1, 6.467, 10586.938, 221.909, 52689.612 20/11/06,14:18:09,12,08,1, 11.9,1,1, 6.467, 10586.912, 221.909, 52689.567 20/11/06,14:18:09,13,08,1, 11.9,1,1, 6.467, 10586.924, 221.912, 52689.608 20/11/06,14:18:09,14,08,1, 11.9,1,1, 6.467, 10586.927, 221.914, 52689.618 20/11/06,14:18:09,15,08,1, 11.9,1,1, 6.467, 10586.920, 221.897, 52689.565 20/11/06,14:18:09,16,08,1, 11.9,1,1, 6.467, 10586.914, 221.901, 52689.573 20/11/06,14:18:09,17,08,1, 11.9,1,1, 6.467, 10586.897, 221.905, 52689.565 20/11/06,14:18:09,18,08,1, 11.9,1,1, 6.467, 10586.916, 221.870, 52689.568 20/11/06,14:18:09,19,08,1, 11.9,1,1, 6.467, 10586.935, 221.893, 52689.535 20/11/06,14:18:10,00,08,1, 11.8,1,1, 6.472, 10586.933, 221.893, 52689.535 20/11/06,14:18:10,01,08,1, 11.8,1,1, 6.472, 10586.897, 221.867, 52689.575 20/11/06,14:18:10,02,08,1, 11.8,1,1, 6.472, 10586.926, 221.900, 52689.592 20/11/06,14:18:10,03,08,1, 11.8,1,1, 6.472, 10586.915, 221.908, 52689.620 20/11/06,14:18:10,04,08,1, 11.8,1,1, 6.472, 10586.915, 221.916, 52689.585 20/11/06,14:18:10,05,08,1, 11.8,1,1, 6.472, 10586.922, 221.903, 52689.606 20/11/06,14:18:10,06,08,1, 11.8,1,1, 6.472, 10586.909, 221.903, 52689.587 20/11/06,14:18:10,07,08,1, 11.8,1,1, 6.472, 10586.900, 221.905, 52689.579 20/11/06,14:18:10,08,08,1, 11.8,1,1, 6.472, 10586.923, 221.935, 52689.584 20/11/06,14:18:10,09,08,1, 11.8,1,1, 6.472, 10586.919, 221.913, 52689.581 20/11/06,14:18:10,10,08,1, 11.8,1,1, 6.472, 10586.902, 221.903, 52689.600 20/11/06,14:18:10,11,08,1, 11.8,1,1, 6.472, 10586.912, 221.912, 52689.558 20/11/06,14:18:10,12,08,1, 11.8,1,1, 6.472, 10586.925, 221.901, 52689.576 20/11/06,14:18:10,13,08,1, 11.8,1,1, 6.472, 10586.904, 221.922, 52689.578 20/11/06,14:18:10,14,08,1, 11.8,1,1, 6.472, 10586.903, 221.911, 52689.585 20/11/06,14:18:10,15,08,1, 11.8,1,1, 6.472, 10586.908, 221.916, 52689.615 20/11/06,14:18:10,16,08,1, 11.8,1,1, 6.472, 10586.924, 221.935, 52689.619 20/11/06,14:18:10,17,08,1, 11.8,1,1, 6.472, 10586.928, 221.939, 52689.599 20/11/06,14:18:10,18,08,1, 11.8,1,1, 6.472, 10586.934, 221.931, 52689.618 20/11/06,14:18:10,19,08,1, 11.8,1,1, 6.472, 10586.926, 221.920, 52689.609 20/11/06,14:18:11,00,08,1, 11.9,1,1, 6.471, 10586.925, 221.920, 52689.609 20/11/06,14:18:11,01,08,1, 11.9,1,1, 6.471, 10586.923, 221.941, 52689.629 20/11/06,14:18:11,02,08,1, 11.9,1,1, 6.471, 10586.923, 221.936, 52689.632 20/11/06,14:18:11,03,08,1, 11.9,1,1, 6.471, 10586.933, 221.914, 52689.584 20/11/06,14:18:11,04,08,1, 11.9,1,1, 6.471, 10586.932, 221.941, 52689.632 20/11/06,14:18:11,05,08,1, 11.9,1,1, 6.471, 10586.955, 221.948, 52689.631 20/11/06,14:18:11,06,08,1, 11.9,1,1, 6.471, 10586.942, 221.943, 52689.606 20/11/06,14:18:11,07,08,1, 11.9,1,1, 6.471, 10586.930, 221.946, 52689.654 20/11/06,14:18:11,08,08,1, 11.9,1,1, 6.471, 10586.959, 221.967, 52689.674 20/11/06,14:18:11,09,08,1, 11.9,1,1, 6.471, 10586.940, 221.970, 52689.636 20/11/06,14:18:11,10,08,1, 11.9,1,1, 6.471, 10586.947, 221.988, 52689.637 20/11/06,14:18:11,11,08,1, 11.9,1,1, 6.471, 10586.950, 221.970, 52689.653 20/11/06,14:18:11,12,08,1, 11.9,1,1, 6.471, 10586.952, 221.992, 52689.676 20/11/06,14:18:11,13,08,1, 11.9,1,1, 6.471, 10586.958, 221.945, 52689.635 20/11/06,14:18:11,14,08,1, 11.9,1,1, 6.471, 10586.967, 221.960, 52689.624 20/11/06,14:18:11,15,08,1, 11.9,1,1, 6.471, 10586.954, 221.983, 52689.666 20/11/06,14:18:11,16,08,1, 11.9,1,1, 6.471, 10586.951, 221.988, 52689.681 20/11/06,14:18:11,17,08,1, 11.9,1,1, 6.471, 10586.952, 222.001, 52689.661 20/11/06,14:18:11,18,08,1, 11.9,1,1, 6.471, 10586.949, 222.025, 52689.674 20/11/06,14:18:11,19,08,1, 11.9,1,1, 6.471, 10586.961, 222.010, 52689.685 20/11/06,14:18:12,00,08,1, 11.8,1,1, 6.469, 10586.958, 222.010, 52689.685 20/11/06,14:18:12,01,08,1, 11.8,1,1, 6.469, 10586.947, 222.018, 52689.695 20/11/06,14:18:12,02,08,1, 11.8,1,1, 6.469, 10586.952, 222.022, 52689.691 20/11/06,14:18:12,03,08,1, 11.8,1,1, 6.469, 10586.953, 222.022, 52689.674 20/11/06,14:18:12,04,08,1, 11.8,1,1, 6.469, 10586.921, 221.991, 52689.676 20/11/06,14:18:12,05,08,1, 11.8,1,1, 6.469, 10586.950, 222.000, 52689.695 20/11/06,14:18:12,06,08,1, 11.8,1,1, 6.469, 10586.968, 222.008, 52689.689 20/11/06,14:18:12,07,08,1, 11.8,1,1, 6.469, 10586.945, 222.022, 52689.672 20/11/06,14:18:12,08,08,1, 11.8,1,1, 6.469, 10586.958, 222.014, 52689.701 20/11/06,14:18:12,09,08,1, 11.8,1,1, 6.469, 10586.951, 222.033, 52689.677 20/11/06,14:18:12,10,08,1, 11.8,1,1, 6.469, 10586.958, 222.016, 52689.649 20/11/06,14:18:12,11,08,1, 11.8,1,1, 6.469, 10586.960, 222.039, 52689.663 20/11/06,14:18:12,12,08,1, 11.8,1,1, 6.469, 10586.970, 222.049, 52689.690 20/11/06,14:18:12,13,08,1, 11.8,1,1, 6.469, 10586.963, 222.054, 52689.679 20/11/06,14:18:12,14,08,1, 11.8,1,1, 6.469, 10586.945, 222.061, 52689.693 20/11/06,14:18:12,15,08,1, 11.8,1,1, 6.469, 10586.987, 222.055, 52689.673 20/11/06,14:18:12,16,08,1, 11.8,1,1, 6.469, 10586.944, 222.052, 52689.681 20/11/06,14:18:12,17,08,1, 11.8,1,1, 6.469, 10586.941, 222.074, 52689.673 20/11/06,14:18:12,18,08,1, 11.8,1,1, 6.469, 10586.932, 222.066, 52689.706 20/11/06,14:18:12,19,08,1, 11.8,1,1, 6.469, 10586.946, 222.075, 52689.717 20/11/06,14:18:13,00,07,1, 11.8,1,1, 6.470, 10586.941, 222.075, 52689.717 20/11/06,14:18:13,01,07,1, 11.8,1,1, 6.470, 10586.947, 222.068, 52689.702 20/11/06,14:18:13,02,07,1, 11.8,1,1, 6.470, 10586.962, 222.051, 52689.665 20/11/06,14:18:13,03,07,1, 11.8,1,1, 6.470, 10586.950, 222.044, 52689.719 20/11/06,14:18:13,04,07,1, 11.8,1,1, 6.470, 10586.962, 222.055, 52689.666 20/11/06,14:18:13,05,07,1, 11.8,1,1, 6.470, 10586.945, 222.031, 52689.687 20/11/06,14:18:13,06,07,1, 11.8,1,1, 6.470, 10586.958, 222.044, 52689.694 20/11/06,14:18:13,07,07,1, 11.8,1,1, 6.470, 10586.953, 222.052, 52689.729 20/11/06,14:18:13,08,07,1, 11.8,1,1, 6.470, 10586.961, 222.051, 52689.742 20/11/06,14:18:13,09,07,1, 11.8,1,1, 6.470, 10586.942, 222.003, 52689.720 20/11/06,14:18:13,10,07,1, 11.8,1,1, 6.470, 10586.951, 222.001, 52689.696 20/11/06,14:18:13,11,07,1, 11.8,1,1, 6.470, 10586.969, 222.041, 52689.667 20/11/06,14:18:13,12,07,1, 11.8,1,1, 6.470, 10586.982, 222.040, 52689.672 20/11/06,14:18:13,13,07,1, 11.8,1,1, 6.470, 10586.970, 222.014, 52689.681 20/11/06,14:18:13,14,07,1, 11.8,1,1, 6.470, 10586.964, 222.044, 52689.692 20/11/06,14:18:13,15,07,1, 11.8,1,1, 6.470, 10586.971, 222.011, 52689.711 20/11/06,14:18:13,16,07,1, 11.8,1,1, 6.470, 10586.975, 222.049, 52689.701 20/11/06,14:18:13,17,07,1, 11.8,1,1, 6.470, 10586.994, 222.023, 52689.698 20/11/06,14:18:13,18,07,1, 11.8,1,1, 6.470, 10586.968, 222.025, 52689.684 20/11/06,14:18:13,19,07,1, 11.8,1,1, 6.470, 10586.979, 222.023, 52689.670 20/11/06,14:18:14,00,08,1, 11.9,1,1, 6.474, 10586.975, 222.023, 52689.670 20/11/06,14:18:14,01,08,1, 11.9,1,1, 6.474, 10586.986, 222.041, 52689.684 20/11/06,14:18:14,02,08,1, 11.9,1,1, 6.474, 10587.000, 222.040, 52689.652 20/11/06,14:18:14,03,08,1, 11.9,1,1, 6.474, 10587.007, 222.003, 52689.687 20/11/06,14:18:14,04,08,1, 11.9,1,1, 6.474, 10587.012, 222.012, 52689.674 20/11/06,14:18:14,05,08,1, 11.9,1,1, 6.474, 10587.004, 222.016, 52689.681 20/11/06,14:18:14,06,08,1, 11.9,1,1, 6.474, 10586.981, 222.023, 52689.681 20/11/06,14:18:14,07,08,1, 11.9,1,1, 6.474, 10587.009, 222.021, 52689.678 20/11/06,14:18:14,08,08,1, 11.9,1,1, 6.474, 10587.015, 222.018, 52689.689 20/11/06,14:18:14,09,08,1, 11.9,1,1, 6.474, 10587.034, 222.030, 52689.532 20/11/06,14:18:14,10,08,1, 11.9,1,1, 6.474, 10586.990, 222.044, 52689.657 20/11/06,14:18:14,11,08,1, 11.9,1,1, 6.474, 10587.014, 222.032, 52689.672 20/11/06,14:18:14,12,08,1, 11.9,1,1, 6.474, 10587.038, 222.046, 52689.689 20/11/06,14:18:14,13,08,1, 11.9,1,1, 6.474, 10587.031, 222.039, 52689.689 20/11/06,14:18:14,14,08,1, 11.9,1,1, 6.474, 10587.032, 222.048, 52689.651 20/11/06,14:18:14,15,08,1, 11.9,1,1, 6.474, 10587.031, 222.041, 52689.687 20/11/06,14:18:14,16,08,1, 11.9,1,1, 6.474, 10587.046, 222.061, 52689.644 20/11/06,14:18:14,17,08,1, 11.9,1,1, 6.474, 10587.026, 222.061, 52689.665 20/11/06,14:18:14,18,08,1, 11.9,1,1, 6.474, 10587.041, 222.044, 52689.689 20/11/06,14:18:14,19,08,1, 11.9,1,1, 6.474, 10587.041, 222.054, 52689.646 20/11/06,14:18:15,00,07,1, 11.8,1,1, 6.470, 10587.041, 222.054, 52689.646 20/11/06,14:18:15,01,07,1, 11.8,1,1, 6.470, 10587.028, 222.075, 52689.672 20/11/06,14:18:15,02,07,1, 11.8,1,1, 6.470, 10587.049, 222.089, 52689.676 20/11/06,14:18:15,03,07,1, 11.8,1,1, 6.470, 10587.047, 222.103, 52689.727 20/11/06,14:18:15,04,07,1, 11.8,1,1, 6.470, 10587.048, 222.096, 52689.701 20/11/06,14:18:15,05,07,1, 11.8,1,1, 6.470, 10587.058, 222.108, 52689.732 20/11/06,14:18:15,06,07,1, 11.8,1,1, 6.470, 10587.049, 222.128, 52689.671 20/11/06,14:18:15,07,07,1, 11.8,1,1, 6.470, 10587.076, 222.109, 52689.711 20/11/06,14:18:15,08,07,1, 11.8,1,1, 6.470, 10587.067, 222.108, 52689.725 20/11/06,14:18:15,09,07,1, 11.8,1,1, 6.470, 10587.072, 222.110, 52689.709 20/11/06,14:18:15,10,07,1, 11.8,1,1, 6.470, 10587.071, 222.130, 52689.725 20/11/06,14:18:15,11,07,1, 11.8,1,1, 6.470, 10587.075, 222.115, 52689.741 20/11/06,14:18:15,12,07,1, 11.8,1,1, 6.470, 10587.082, 222.145, 52689.733 20/11/06,14:18:15,13,07,1, 11.8,1,1, 6.470, 10587.076, 222.117, 52689.726 20/11/06,14:18:15,14,07,1, 11.8,1,1, 6.470, 10587.089, 222.121, 52689.758 20/11/06,14:18:15,15,07,1, 11.8,1,1, 6.470, 10587.110, 222.143, 52689.737 20/11/06,14:18:15,16,07,1, 11.8,1,1, 6.470, 10587.088, 222.140, 52689.749 20/11/06,14:18:15,17,07,1, 11.8,1,1, 6.470, 10587.116, 222.134, 52689.758 20/11/06,14:18:15,18,07,1, 11.8,1,1, 6.470, 10587.109, 222.165, 52689.784 20/11/06,14:18:15,19,07,1, 11.8,1,1, 6.470, 10587.120, 222.159, 52689.752 20/11/06,14:18:16,00,07,1, 11.8,1,1, 6.473, 10587.116, 222.159, 52689.752 20/11/06,14:18:16,01,07,1, 11.8,1,1, 6.473, 10587.087, 222.131, 52689.767 20/11/06,14:18:16,02,07,1, 11.8,1,1, 6.473, 10587.102, 222.193, 52689.775 20/11/06,14:18:16,03,07,1, 11.8,1,1, 6.473, 10587.107, 222.157, 52689.736 20/11/06,14:18:16,04,07,1, 11.8,1,1, 6.473, 10587.101, 222.167, 52689.772 20/11/06,14:18:16,05,07,1, 11.8,1,1, 6.473, 10587.088, 222.195, 52689.811 20/11/06,14:18:16,06,07,1, 11.8,1,1, 6.473, 10587.113, 222.188, 52689.785 20/11/06,14:18:16,07,07,1, 11.8,1,1, 6.473, 10587.116, 222.187, 52689.792 20/11/06,14:18:16,08,07,1, 11.8,1,1, 6.473, 10587.105, 222.200, 52689.831 20/11/06,14:18:16,09,07,1, 11.8,1,1, 6.473, 10587.119, 222.173, 52689.766 20/11/06,14:18:16,10,07,1, 11.8,1,1, 6.473, 10587.111, 222.217, 52689.824 20/11/06,14:18:16,11,07,1, 11.8,1,1, 6.473, 10587.108, 222.210, 52689.771 20/11/06,14:18:16,12,07,1, 11.8,1,1, 6.473, 10587.128, 222.194, 52689.820 20/11/06,14:18:16,13,07,1, 11.8,1,1, 6.473, 10587.098, 222.186, 52689.957 20/11/06,14:18:16,14,07,1, 11.8,1,1, 6.473, 10587.121, 222.215, 52689.870 20/11/06,14:18:16,15,07,1, 11.8,1,1, 6.473, 10587.161, 222.220, 52689.843 20/11/06,14:18:16,16,07,1, 11.8,1,1, 6.473, 10587.135, 222.238, 52689.857 20/11/06,14:18:16,17,07,1, 11.8,1,1, 6.473, 10587.119, 222.210, 52689.851 20/11/06,14:18:16,18,07,1, 11.8,1,1, 6.473, 10587.116, 222.225, 52689.841 20/11/06,14:18:16,19,07,1, 11.8,1,1, 6.473, 10587.103, 222.222, 52689.818 20/11/06,14:18:17,00,08,1, 11.9,1,1, 6.474, 10587.100, 222.222, 52689.818 20/11/06,14:18:17,01,08,1, 11.9,1,1, 6.474, 10587.099, 222.247, 52689.849 20/11/06,14:18:17,02,08,1, 11.9,1,1, 6.474, 10587.093, 222.224, 52689.828 20/11/06,14:18:17,03,08,1, 11.9,1,1, 6.474, 10587.108, 222.236, 52689.817 20/11/06,14:18:17,04,08,1, 11.9,1,1, 6.474, 10587.134, 222.209, 52689.860 20/11/06,14:18:17,05,08,1, 11.9,1,1, 6.474, 10587.106, 222.243, 52689.832 20/11/06,14:18:17,06,08,1, 11.9,1,1, 6.474, 10587.138, 222.242, 52689.884 20/11/06,14:18:17,07,08,1, 11.9,1,1, 6.474, 10587.101, 222.247, 52689.839 20/11/06,14:18:17,08,08,1, 11.9,1,1, 6.474, 10587.080, 222.230, 52689.860 20/11/06,14:18:17,09,08,1, 11.9,1,1, 6.474, 10587.121, 222.244, 52689.814 20/11/06,14:18:17,10,08,1, 11.9,1,1, 6.474, 10587.114, 222.250, 52689.819 20/11/06,14:18:17,11,08,1, 11.9,1,1, 6.474, 10587.099, 222.262, 52689.801 20/11/06,14:18:17,12,08,1, 11.9,1,1, 6.474, 10587.097, 222.255, 52689.813 20/11/06,14:18:17,13,08,1, 11.9,1,1, 6.474, 10587.115, 222.262, 52689.831 20/11/06,14:18:17,14,08,1, 11.9,1,1, 6.474, 10587.122, 222.264, 52689.876 20/11/06,14:18:17,15,08,1, 11.9,1,1, 6.474, 10587.113, 222.260, 52689.839 20/11/06,14:18:17,16,08,1, 11.9,1,1, 6.474, 10587.123, 222.267, 52689.859 20/11/06,14:18:17,17,08,1, 11.9,1,1, 6.474, 10587.116, 222.232, 52689.846 20/11/06,14:18:17,18,08,1, 11.9,1,1, 6.474, 10587.111, 222.267, 52689.847 20/11/06,14:18:17,19,08,1, 11.9,1,1, 6.474, 10587.116, 222.270, 52689.856 20/11/06,14:18:18,00,08,1, 11.9,1,1, 6.471, 10587.108, 222.270, 52689.856 20/11/06,14:18:18,01,08,1, 11.9,1,1, 6.471, 10587.114, 222.266, 52689.836 20/11/06,14:18:18,02,08,1, 11.9,1,1, 6.471, 10587.114, 222.276, 52689.823 20/11/06,14:18:18,03,08,1, 11.9,1,1, 6.471, 10587.126, 222.281, 52689.818 20/11/06,14:18:18,04,08,1, 11.9,1,1, 6.471, 10587.145, 222.272, 52689.845 20/11/06,14:18:18,05,08,1, 11.9,1,1, 6.471, 10587.123, 222.276, 52689.875 20/11/06,14:18:18,06,08,1, 11.9,1,1, 6.471, 10587.134, 222.283, 52689.838 20/11/06,14:18:18,07,08,1, 11.9,1,1, 6.471, 10587.110, 222.273, 52689.852 20/11/06,14:18:18,08,08,1, 11.9,1,1, 6.471, 10587.120, 222.298, 52689.872 20/11/06,14:18:18,09,08,1, 11.9,1,1, 6.471, 10587.122, 222.276, 52689.864 20/11/06,14:18:18,10,08,1, 11.9,1,1, 6.471, 10587.166, 222.278, 52689.748 20/11/06,14:18:18,11,08,1, 11.9,1,1, 6.471, 10587.145, 222.281, 52689.966 20/11/06,14:18:18,12,08,1, 11.9,1,1, 6.471, 10587.164, 222.275, 52689.929 20/11/06,14:18:18,13,08,1, 11.9,1,1, 6.471, 10587.137, 222.290, 52689.913 20/11/06,14:18:18,14,08,1, 11.9,1,1, 6.471, 10587.129, 222.277, 52689.875 20/11/06,14:18:18,15,08,1, 11.9,1,1, 6.471, 10587.154, 222.266, 52689.856 20/11/06,14:18:18,16,08,1, 11.9,1,1, 6.471, 10587.146, 222.287, 52689.863 20/11/06,14:18:18,17,08,1, 11.9,1,1, 6.471, 10587.173, 222.285, 52689.848 20/11/06,14:18:18,18,08,1, 11.9,1,1, 6.471, 10587.143, 222.280, 52689.900 20/11/06,14:18:18,19,08,1, 11.9,1,1, 6.471, 10587.156, 222.304, 52689.894 20/11/06,14:18:19,00,08,1, 11.9,1,1, 6.471, 10587.150, 222.304, 52689.894 20/11/06,14:18:19,01,08,1, 11.9,1,1, 6.471, 10587.164, 222.295, 52689.927 20/11/06,14:18:19,02,08,1, 11.9,1,1, 6.471, 10587.161, 222.313, 52689.927 20/11/06,14:18:19,03,08,1, 11.9,1,1, 6.471, 10587.169, 222.301, 52689.898 20/11/06,14:18:19,04,08,1, 11.9,1,1, 6.471, 10587.175, 222.289, 52689.876 20/11/06,14:18:19,05,08,1, 11.9,1,1, 6.471, 10587.160, 222.300, 52689.847 20/11/06,14:18:19,06,08,1, 11.9,1,1, 6.471, 10587.167, 222.289, 52689.882 20/11/06,14:18:19,07,08,1, 11.9,1,1, 6.471, 10587.160, 222.296, 52689.867 20/11/06,14:18:19,08,08,1, 11.9,1,1, 6.471, 10587.181, 222.307, 52689.871 20/11/06,14:18:19,09,08,1, 11.9,1,1, 6.471, 10587.201, 222.302, 52689.889 20/11/06,14:18:19,10,08,1, 11.9,1,1, 6.471, 10587.188, 222.283, 52689.886 20/11/06,14:18:19,11,08,1, 11.9,1,1, 6.471, 10587.194, 222.293, 52689.907 20/11/06,14:18:19,12,08,1, 11.9,1,1, 6.471, 10587.217, 222.310, 52689.880 20/11/06,14:18:19,13,08,1, 11.9,1,1, 6.471, 10587.197, 222.297, 52689.889 20/11/06,14:18:19,14,08,1, 11.9,1,1, 6.471, 10587.191, 222.286, 52689.886 20/11/06,14:18:19,15,08,1, 11.9,1,1, 6.471, 10587.199, 222.287, 52689.909 20/11/06,14:18:19,16,08,1, 11.9,1,1, 6.471, 10587.204, 222.309, 52689.891 20/11/06,14:18:19,17,08,1, 11.9,1,1, 6.471, 10587.241, 222.322, 52689.900 20/11/06,14:18:19,18,08,1, 11.9,1,1, 6.471, 10587.224, 222.293, 52689.890 20/11/06,14:18:19,19,08,1, 11.9,1,1, 6.471, 10587.222, 222.303, 52689.868 20/11/06,14:18:20,00,08,1, 11.9,1,1, 6.472, 10587.217, 222.303, 52689.868 20/11/06,14:18:20,01,08,1, 11.9,1,1, 6.472, 10587.254, 222.292, 52689.911 20/11/06,14:18:20,02,08,1, 11.9,1,1, 6.472, 10587.262, 222.306, 52689.870 20/11/06,14:18:20,03,08,1, 11.9,1,1, 6.472, 10587.256, 222.313, 52689.915 20/11/06,14:18:20,04,08,1, 11.9,1,1, 6.472, 10587.274, 222.327, 52689.899 20/11/06,14:18:20,05,08,1, 11.9,1,1, 6.472, 10587.243, 222.325, 52689.928 20/11/06,14:18:20,06,08,1, 11.9,1,1, 6.472, 10587.286, 222.356, 52689.927 20/11/06,14:18:20,07,08,1, 11.9,1,1, 6.472, 10587.257, 222.331, 52689.879 20/11/06,14:18:20,08,08,1, 11.9,1,1, 6.472, 10587.284, 222.343, 52689.902 20/11/06,14:18:20,09,08,1, 11.9,1,1, 6.472, 10587.271, 222.349, 52689.933 20/11/06,14:18:20,10,08,1, 11.9,1,1, 6.472, 10587.280, 222.329, 52689.929 20/11/06,14:18:20,11,08,1, 11.9,1,1, 6.472, 10587.316, 222.372, 52689.939 20/11/06,14:18:20,12,08,1, 11.9,1,1, 6.472, 10587.306, 222.321, 52689.926 20/11/06,14:18:20,13,08,1, 11.9,1,1, 6.472, 10587.295, 222.338, 52689.942 20/11/06,14:18:20,14,08,1, 11.9,1,1, 6.472, 10587.313, 222.326, 52689.917 20/11/06,14:18:20,15,08,1, 11.9,1,1, 6.472, 10587.312, 222.331, 52689.932 20/11/06,14:18:20,16,08,1, 11.9,1,1, 6.472, 10587.320, 222.351, 52689.979 20/11/06,14:18:20,17,08,1, 11.9,1,1, 6.472, 10587.320, 222.358, 52689.930 20/11/06,14:18:20,18,08,1, 11.9,1,1, 6.472, 10587.328, 222.355, 52689.974 20/11/06,14:18:20,19,08,1, 11.9,1,1, 6.472, 10587.348, 222.387, 52689.943 20/11/06,14:18:21,00,08,1, 11.9,1,1, 6.470, 10587.342, 222.387, 52689.943 20/11/06,14:18:21,01,08,1, 11.9,1,1, 6.470, 10587.334, 222.372, 52689.971 20/11/06,14:18:21,02,08,1, 11.9,1,1, 6.470, 10587.321, 222.383, 52689.950 20/11/06,14:18:21,03,08,1, 11.9,1,1, 6.470, 10587.354, 222.373, 52689.965 20/11/06,14:18:21,04,08,1, 11.9,1,1, 6.470, 10587.365, 222.405, 52689.940 20/11/06,14:18:21,05,08,1, 11.9,1,1, 6.470, 10587.354, 222.407, 52689.967 20/11/06,14:18:21,06,08,1, 11.9,1,1, 6.470, 10587.359, 222.420, 52690.004 20/11/06,14:18:21,07,08,1, 11.9,1,1, 6.470, 10587.361, 222.401, 52689.983 20/11/06,14:18:21,08,08,1, 11.9,1,1, 6.470, 10587.340, 222.398, 52689.971 20/11/06,14:18:21,09,08,1, 11.9,1,1, 6.470, 10587.356, 222.445, 52690.018 20/11/06,14:18:21,10,08,1, 11.9,1,1, 6.470, 10587.366, 222.437, 52690.004 20/11/06,14:18:21,11,08,1, 11.9,1,1, 6.470, 10587.355, 222.428, 52690.040 20/11/06,14:18:21,12,08,1, 11.9,1,1, 6.470, 10587.355, 222.437, 52690.017 20/11/06,14:18:21,13,08,1, 11.9,1,1, 6.470, 10587.352, 222.420, 52689.990 20/11/06,14:18:21,14,08,1, 11.9,1,1, 6.470, 10587.372, 222.425, 52690.009 20/11/06,14:18:21,15,08,1, 11.9,1,1, 6.470, 10587.357, 222.437, 52689.986 20/11/06,14:18:21,16,08,1, 11.9,1,1, 6.470, 10587.380, 222.465, 52690.026 20/11/06,14:18:21,17,08,1, 11.9,1,1, 6.470, 10587.388, 222.448, 52689.992 20/11/06,14:18:21,18,08,1, 11.9,1,1, 6.470, 10587.381, 222.455, 52689.988 20/11/06,14:18:21,19,08,1, 11.9,1,1, 6.470, 10587.368, 222.466, 52689.997 20/11/06,14:18:22,00,08,1, 11.8,1,1, 6.472, 10587.367, 222.466, 52689.997 20/11/06,14:18:22,01,08,1, 11.8,1,1, 6.472, 10587.363, 222.447, 52689.968 20/11/06,14:18:22,02,08,1, 11.8,1,1, 6.472, 10587.377, 222.469, 52689.994 20/11/06,14:18:22,03,08,1, 11.8,1,1, 6.472, 10587.394, 222.493, 52689.987 20/11/06,14:18:22,04,08,1, 11.8,1,1, 6.472, 10587.373, 222.490, 52689.990 20/11/06,14:18:22,05,08,1, 11.8,1,1, 6.472, 10587.401, 222.488, 52690.000 20/11/06,14:18:22,06,08,1, 11.8,1,1, 6.472, 10587.389, 222.480, 52690.006 20/11/06,14:18:22,07,08,1, 11.8,1,1, 6.472, 10587.396, 222.492, 52689.951 20/11/06,14:18:22,08,08,1, 11.8,1,1, 6.472, 10587.379, 222.484, 52689.951 20/11/06,14:18:22,09,08,1, 11.8,1,1, 6.472, 10587.395, 222.522, 52689.960 20/11/06,14:18:22,10,08,1, 11.8,1,1, 6.472, 10587.379, 222.504, 52689.974 20/11/06,14:18:22,11,08,1, 11.8,1,1, 6.472, 10587.371, 222.509, 52689.965 20/11/06,14:18:22,12,08,1, 11.8,1,1, 6.472, 10587.407, 222.508, 52690.002 20/11/06,14:18:22,13,08,1, 11.8,1,1, 6.472, 10587.404, 222.532, 52690.000 20/11/06,14:18:22,14,08,1, 11.8,1,1, 6.472, 10587.396, 222.536, 52689.999 20/11/06,14:18:22,15,08,1, 11.8,1,1, 6.472, 10587.435, 222.514, 52690.044 20/11/06,14:18:22,16,08,1, 11.8,1,1, 6.472, 10587.400, 222.547, 52690.034 20/11/06,14:18:22,17,08,1, 11.8,1,1, 6.472, 10587.430, 222.517, 52690.033 20/11/06,14:18:22,18,08,1, 11.8,1,1, 6.472, 10587.423, 222.522, 52689.998 20/11/06,14:18:22,19,08,1, 11.8,1,1, 6.472, 10587.422, 222.554, 52690.028 20/11/06,14:18:23,00,07,1, 11.9,1,1, 6.473, 10587.417, 222.554, 52690.028 20/11/06,14:18:23,01,07,1, 11.9,1,1, 6.473, 10587.445, 222.545, 52690.020 20/11/06,14:18:23,02,07,1, 11.9,1,1, 6.473, 10587.426, 222.522, 52689.991 20/11/06,14:18:23,03,07,1, 11.9,1,1, 6.473, 10587.429, 222.529, 52689.962 20/11/06,14:18:23,04,07,1, 11.9,1,1, 6.473, 10587.472, 222.505, 52690.054 20/11/06,14:18:23,05,07,1, 11.9,1,1, 6.473, 10587.410, 222.541, 52690.063 20/11/06,14:18:23,06,07,1, 11.9,1,1, 6.473, 10587.471, 222.498, 52690.061 20/11/06,14:18:23,07,07,1, 11.9,1,1, 6.473, 10587.455, 222.537, 52690.037 20/11/06,14:18:23,08,07,1, 11.9,1,1, 6.473, 10587.462, 222.509, 52690.076 20/11/06,14:18:23,09,07,1, 11.9,1,1, 6.473, 10587.434, 222.518, 52690.039 20/11/06,14:18:23,10,07,1, 11.9,1,1, 6.473, 10587.458, 222.535, 52690.053 20/11/06,14:18:23,11,07,1, 11.9,1,1, 6.473, 10587.435, 222.520, 52690.047 20/11/06,14:18:23,12,07,1, 11.9,1,1, 6.473, 10587.478, 222.528, 52690.038 20/11/06,14:18:23,13,07,1, 11.9,1,1, 6.473, 10587.451, 222.562, 52690.049 20/11/06,14:18:23,14,07,1, 11.9,1,1, 6.473, 10587.477, 222.560, 52690.067 20/11/06,14:18:23,15,07,1, 11.9,1,1, 6.473, 10587.466, 222.557, 52689.965 20/11/06,14:18:23,16,07,1, 11.9,1,1, 6.473, 10587.477, 222.559, 52689.980 20/11/06,14:18:23,17,07,1, 11.9,1,1, 6.473, 10587.477, 222.554, 52690.081 20/11/06,14:18:23,18,07,1, 11.9,1,1, 6.473, 10587.518, 222.568, 52690.044 20/11/06,14:18:23,19,07,1, 11.9,1,1, 6.473, 10587.536, 222.584, 52690.052 20/11/06,14:18:24,00,07,1, 11.9,1,1, 6.470, 10587.534, 222.584, 52690.052 20/11/06,14:18:24,01,07,1, 11.9,1,1, 6.470, 10587.554, 222.579, 52690.048 20/11/06,14:18:24,02,07,1, 11.9,1,1, 6.470, 10587.526, 222.564, 52690.059 20/11/06,14:18:24,03,07,1, 11.9,1,1, 6.470, 10587.574, 222.583, 52690.077 20/11/06,14:18:24,04,07,1, 11.9,1,1, 6.470, 10587.569, 222.598, 52690.078 20/11/06,14:18:24,05,07,1, 11.9,1,1, 6.470, 10587.579, 222.576, 52690.054 20/11/06,14:18:24,06,07,1, 11.9,1,1, 6.470, 10587.588, 222.584, 52689.821 20/11/06,14:18:24,07,07,1, 11.9,1,1, 6.470, 10587.556, 222.614, 52690.046 20/11/06,14:18:24,08,07,1, 11.9,1,1, 6.470, 10587.563, 222.612, 52690.088 20/11/06,14:18:24,09,07,1, 11.9,1,1, 6.470, 10587.566, 222.593, 52690.089 20/11/06,14:18:24,10,07,1, 11.9,1,1, 6.470, 10587.572, 222.616, 52690.052 20/11/06,14:18:24,11,07,1, 11.9,1,1, 6.470, 10587.596, 222.618, 52690.041 20/11/06,14:18:24,12,07,1, 11.9,1,1, 6.470, 10587.613, 222.606, 52690.068 20/11/06,14:18:24,13,07,1, 11.9,1,1, 6.470, 10587.588, 222.630, 52690.045 20/11/06,14:18:24,14,07,1, 11.9,1,1, 6.470, 10587.601, 222.609, 52690.087 20/11/06,14:18:24,15,07,1, 11.9,1,1, 6.470, 10587.621, 222.609, 52690.106 20/11/06,14:18:24,16,07,1, 11.9,1,1, 6.470, 10587.607, 222.616, 52690.094 20/11/06,14:18:24,17,07,1, 11.9,1,1, 6.470, 10587.624, 222.633, 52690.109 20/11/06,14:18:24,18,07,1, 11.9,1,1, 6.470, 10587.635, 222.633, 52690.093 20/11/06,14:18:24,19,07,1, 11.9,1,1, 6.470, 10587.622, 222.631, 52690.070 20/11/06,14:18:25,00,07,1, 11.8,1,1, 6.469, 10587.617, 222.631, 52690.070 20/11/06,14:18:25,01,07,1, 11.8,1,1, 6.469, 10587.657, 222.616, 52690.068 20/11/06,14:18:25,02,07,1, 11.8,1,1, 6.469, 10587.664, 222.630, 52690.099 20/11/06,14:18:25,03,07,1, 11.8,1,1, 6.469, 10587.670, 222.648, 52690.094 20/11/06,14:18:25,04,07,1, 11.8,1,1, 6.469, 10587.656, 222.634, 52690.100 20/11/06,14:18:25,05,07,1, 11.8,1,1, 6.469, 10587.660, 222.664, 52690.080 20/11/06,14:18:25,06,07,1, 11.8,1,1, 6.469, 10587.675, 222.665, 52690.100 20/11/06,14:18:25,07,07,1, 11.8,1,1, 6.469, 10587.666, 222.645, 52690.064 20/11/06,14:18:25,08,07,1, 11.8,1,1, 6.469, 10587.660, 222.637, 52689.834 20/11/06,14:18:25,09,07,1, 11.8,1,1, 6.469, 10587.652, 222.664, 52690.119 20/11/06,14:18:25,10,07,1, 11.8,1,1, 6.469, 10587.697, 222.675, 52690.118 20/11/06,14:18:25,11,07,1, 11.8,1,1, 6.469, 10587.679, 222.658, 52690.099 20/11/06,14:18:25,12,07,1, 11.8,1,1, 6.469, 10587.697, 222.644, 52690.138 20/11/06,14:18:25,13,07,1, 11.8,1,1, 6.469, 10587.689, 222.636, 52690.108 20/11/06,14:18:25,14,07,1, 11.8,1,1, 6.469, 10587.694, 222.652, 52690.080 20/11/06,14:18:25,15,07,1, 11.8,1,1, 6.469, 10587.728, 222.674, 52690.092 20/11/06,14:18:25,16,07,1, 11.8,1,1, 6.469, 10587.721, 222.657, 52690.090 20/11/06,14:18:25,17,07,1, 11.8,1,1, 6.469, 10587.730, 222.659, 52690.121 20/11/06,14:18:25,18,07,1, 11.8,1,1, 6.469, 10587.719, 222.670, 52690.107 20/11/06,14:18:25,19,07,1, 11.8,1,1, 6.469, 10587.741, 222.685, 52690.115 20/11/06,14:18:26,00,07,1, 11.8,1,1, 6.473, 10587.734, 222.685, 52690.115 20/11/06,14:18:26,01,07,1, 11.8,1,1, 6.473, 10587.747, 222.671, 52690.089 20/11/06,14:18:26,02,07,1, 11.8,1,1, 6.473, 10587.782, 222.665, 52690.131 20/11/06,14:18:26,03,07,1, 11.8,1,1, 6.473, 10587.770, 222.684, 52690.097 20/11/06,14:18:26,04,07,1, 11.8,1,1, 6.473, 10587.786, 222.666, 52690.094 20/11/06,14:18:26,05,07,1, 11.8,1,1, 6.473, 10587.794, 222.686, 52690.115 20/11/06,14:18:26,06,07,1, 11.8,1,1, 6.473, 10587.787, 222.679, 52690.122 20/11/06,14:18:26,07,07,1, 11.8,1,1, 6.473, 10587.796, 222.665, 52690.105 20/11/06,14:18:26,08,07,1, 11.8,1,1, 6.473, 10587.806, 222.670, 52690.138 20/11/06,14:18:26,09,07,1, 11.8,1,1, 6.473, 10587.831, 222.675, 52690.123 20/11/06,14:18:26,10,07,1, 11.8,1,1, 6.473, 10587.807, 222.667, 52690.131 20/11/06,14:18:26,11,07,1, 11.8,1,1, 6.473, 10587.841, 222.678, 52690.139 20/11/06,14:18:26,12,07,1, 11.8,1,1, 6.473, 10587.835, 222.673, 52690.153 20/11/06,14:18:26,13,07,1, 11.8,1,1, 6.473, 10587.839, 222.692, 52690.121 20/11/06,14:18:26,14,07,1, 11.8,1,1, 6.473, 10587.863, 222.720, 52690.148 20/11/06,14:18:26,15,07,1, 11.8,1,1, 6.473, 10587.857, 222.688, 52690.111 20/11/06,14:18:26,16,07,1, 11.8,1,1, 6.473, 10587.861, 222.711, 52690.195 20/11/06,14:18:26,17,07,1, 11.8,1,1, 6.473, 10587.861, 222.727, 52690.168 20/11/06,14:18:26,18,07,1, 11.8,1,1, 6.473, 10587.863, 222.718, 52690.206 20/11/06,14:18:26,19,07,1, 11.8,1,1, 6.473, 10587.890, 222.704, 52690.163 20/11/06,14:18:27,00,07,1, 11.9,1,1, 6.471, 10587.884, 222.704, 52690.163 20/11/06,14:18:27,01,07,1, 11.9,1,1, 6.471, 10587.917, 222.748, 52690.174 20/11/06,14:18:27,02,07,1, 11.9,1,1, 6.471, 10587.892, 222.738, 52690.169 20/11/06,14:18:27,03,07,1, 11.9,1,1, 6.471, 10587.917, 222.747, 52690.189 20/11/06,14:18:27,04,07,1, 11.9,1,1, 6.471, 10587.923, 222.744, 52690.208 20/11/06,14:18:27,05,07,1, 11.9,1,1, 6.471, 10587.912, 222.738, 52690.177 20/11/06,14:18:27,06,07,1, 11.9,1,1, 6.471, 10587.933, 222.770, 52690.174 20/11/06,14:18:27,07,07,1, 11.9,1,1, 6.471, 10587.922, 222.767, 52690.184 20/11/06,14:18:27,08,07,1, 11.9,1,1, 6.471, 10587.910, 222.749, 52690.182 20/11/06,14:18:27,09,07,1, 11.9,1,1, 6.471, 10587.952, 222.768, 52690.209 20/11/06,14:18:27,10,07,1, 11.9,1,1, 6.471, 10587.953, 222.759, 52690.184 20/11/06,14:18:27,11,07,1, 11.9,1,1, 6.471, 10587.941, 222.792, 52690.189 20/11/06,14:18:27,12,07,1, 11.9,1,1, 6.471, 10587.948, 222.788, 52690.191 20/11/06,14:18:27,13,07,1, 11.9,1,1, 6.471, 10587.934, 222.777, 52690.186 20/11/06,14:18:27,14,07,1, 11.9,1,1, 6.471, 10587.940, 222.787, 52690.201 20/11/06,14:18:27,15,07,1, 11.9,1,1, 6.471, 10587.976, 222.785, 52690.243 20/11/06,14:18:27,16,07,1, 11.9,1,1, 6.471, 10587.965, 222.815, 52690.227 20/11/06,14:18:27,17,07,1, 11.9,1,1, 6.471, 10587.946, 222.810, 52690.234 20/11/06,14:18:27,18,07,1, 11.9,1,1, 6.471, 10587.959, 222.800, 52690.225 20/11/06,14:18:27,19,07,1, 11.9,1,1, 6.471, 10587.980, 222.857, 52690.230 20/11/06,14:18:28,00,07,1, 11.9,1,1, 6.473, 10587.976, 222.857, 52690.230 20/11/06,14:18:28,01,07,1, 11.9,1,1, 6.473, 10587.988, 222.835, 52690.231 20/11/06,14:18:28,02,07,1, 11.9,1,1, 6.473, 10588.028, 222.857, 52690.237 20/11/06,14:18:28,03,07,1, 11.9,1,1, 6.473, 10588.007, 222.832, 52690.230 20/11/06,14:18:28,04,07,1, 11.9,1,1, 6.473, 10588.014, 222.827, 52690.203 20/11/06,14:18:28,05,07,1, 11.9,1,1, 6.473, 10587.998, 222.849, 52690.207 20/11/06,14:18:28,06,07,1, 11.9,1,1, 6.473, 10588.034, 222.827, 52690.229 20/11/06,14:18:28,07,07,1, 11.9,1,1, 6.473, 10588.028, 222.854, 52690.234 20/11/06,14:18:28,08,07,1, 11.9,1,1, 6.473, 10588.038, 222.891, 52690.249 20/11/06,14:18:28,09,07,1, 11.9,1,1, 6.473, 10588.014, 222.885, 52690.237 20/11/06,14:18:28,10,07,1, 11.9,1,1, 6.473, 10588.057, 222.867, 52690.226 20/11/06,14:18:28,11,07,1, 11.9,1,1, 6.473, 10588.050, 222.887, 52690.216 20/11/06,14:18:28,12,07,1, 11.9,1,1, 6.473, 10588.041, 222.871, 52690.237 20/11/06,14:18:28,13,07,1, 11.9,1,1, 6.473, 10588.081, 222.889, 52690.217 20/11/06,14:18:28,14,07,1, 11.9,1,1, 6.473, 10588.077, 222.894, 52690.204 20/11/06,14:18:28,15,07,1, 11.9,1,1, 6.473, 10588.089, 222.888, 52690.242 20/11/06,14:18:28,16,07,1, 11.9,1,1, 6.473, 10588.073, 222.881, 52690.233 20/11/06,14:18:28,17,07,1, 11.9,1,1, 6.473, 10588.109, 222.882, 52690.219 20/11/06,14:18:28,18,07,1, 11.9,1,1, 6.473, 10588.107, 222.890, 52690.250 20/11/06,14:18:28,19,07,1, 11.9,1,1, 6.473, 10588.085, 222.901, 52690.442 20/11/06,14:18:29,00,07,1, 11.9,1,1, 6.472, 10588.084, 222.901, 52690.442 20/11/06,14:18:29,01,07,1, 11.9,1,1, 6.472, 10588.148, 222.900, 52690.247 20/11/06,14:18:29,02,07,1, 11.9,1,1, 6.472, 10588.124, 222.877, 52690.197 20/11/06,14:18:29,03,07,1, 11.9,1,1, 6.472, 10588.162, 222.879, 52690.253 20/11/06,14:18:29,04,07,1, 11.9,1,1, 6.472, 10588.156, 222.889, 52690.233 20/11/06,14:18:29,05,07,1, 11.9,1,1, 6.472, 10588.186, 222.897, 52690.219 20/11/06,14:18:29,06,07,1, 11.9,1,1, 6.472, 10588.189, 222.895, 52690.233 20/11/06,14:18:29,07,07,1, 11.9,1,1, 6.472, 10588.206, 222.907, 52690.242 20/11/06,14:18:29,08,07,1, 11.9,1,1, 6.472, 10588.212, 222.903, 52690.248 20/11/06,14:18:29,09,07,1, 11.9,1,1, 6.472, 10588.248, 222.908, 52690.217 20/11/06,14:18:29,10,07,1, 11.9,1,1, 6.472, 10588.237, 222.909, 52690.209 20/11/06,14:18:29,11,07,1, 11.9,1,1, 6.472, 10588.234, 222.920, 52690.228 20/11/06,14:18:29,12,07,1, 11.9,1,1, 6.472, 10588.252, 222.897, 52690.244 20/11/06,14:18:29,13,07,1, 11.9,1,1, 6.472, 10588.267, 222.923, 52690.207 20/11/06,14:18:29,14,07,1, 11.9,1,1, 6.472, 10588.275, 222.905, 52690.247 20/11/06,14:18:29,15,07,1, 11.9,1,1, 6.472, 10588.295, 222.883, 52690.337 20/11/06,14:18:29,16,07,1, 11.9,1,1, 6.472, 10588.298, 222.880, 52690.243 20/11/06,14:18:29,17,07,1, 11.9,1,1, 6.472, 10588.289, 222.861, 52690.196 20/11/06,14:18:29,18,07,1, 11.9,1,1, 6.472, 10588.307, 222.866, 52690.246 20/11/06,14:18:29,19,07,1, 11.9,1,1, 6.472, 10588.322, 222.884, 52690.245 20/11/06,14:18:30,00,07,1, 11.9,1,1, 6.470, 10588.318, 222.884, 52690.245 20/11/06,14:18:30,01,07,1, 11.9,1,1, 6.470, 10588.346, 222.900, 52690.233 20/11/06,14:18:30,02,07,1, 11.9,1,1, 6.470, 10588.359, 222.901, 52690.254 20/11/06,14:18:30,03,07,1, 11.9,1,1, 6.470, 10588.373, 222.927, 52690.288 20/11/06,14:18:30,04,07,1, 11.9,1,1, 6.470, 10588.389, 222.892, 52690.269 20/11/06,14:18:30,05,07,1, 11.9,1,1, 6.470, 10588.375, 222.908, 52690.256 20/11/06,14:18:30,06,07,1, 11.9,1,1, 6.470, 10588.388, 222.921, 52690.250 20/11/06,14:18:30,07,07,1, 11.9,1,1, 6.470, 10588.397, 222.937, 52690.280 20/11/06,14:18:30,08,07,1, 11.9,1,1, 6.470, 10588.422, 222.915, 52690.280 20/11/06,14:18:30,09,07,1, 11.9,1,1, 6.470, 10588.380, 222.927, 52690.276 20/11/06,14:18:30,10,07,1, 11.9,1,1, 6.470, 10588.423, 222.925, 52690.299 20/11/06,14:18:30,11,07,1, 11.9,1,1, 6.470, 10588.450, 222.947, 52690.314 20/11/06,14:18:30,12,07,1, 11.9,1,1, 6.470, 10588.463, 222.948, 52690.272 20/11/06,14:18:30,13,07,1, 11.9,1,1, 6.470, 10588.457, 222.939, 52690.304 20/11/06,14:18:30,14,07,1, 11.9,1,1, 6.470, 10588.455, 222.979, 52690.266 20/11/06,14:18:30,15,07,1, 11.9,1,1, 6.470, 10588.465, 222.980, 52690.292 20/11/06,14:18:30,16,07,1, 11.9,1,1, 6.470, 10588.489, 222.982, 52690.285 20/11/06,14:18:30,17,07,1, 11.9,1,1, 6.470, 10588.487, 222.986, 52690.320 20/11/06,14:18:30,18,07,1, 11.9,1,1, 6.470, 10588.493, 222.996, 52690.305 20/11/06,14:18:30,19,07,1, 11.9,1,1, 6.470, 10588.480, 223.009, 52690.292 20/11/06,14:18:31,00,07,1, 11.8,1,1, 6.471, 10588.477, 223.009, 52690.292 20/11/06,14:18:31,01,07,1, 11.8,1,1, 6.471, 10588.493, 223.005, 52690.318 20/11/06,14:18:31,02,07,1, 11.8,1,1, 6.471, 10588.508, 223.009, 52690.293 20/11/06,14:18:31,03,07,1, 11.8,1,1, 6.471, 10588.518, 222.995, 52690.331 20/11/06,14:18:31,04,07,1, 11.8,1,1, 6.471, 10588.500, 223.029, 52690.300 20/11/06,14:18:31,05,07,1, 11.8,1,1, 6.471, 10588.507, 223.010, 52690.319 20/11/06,14:18:31,06,07,1, 11.8,1,1, 6.471, 10588.527, 222.998, 52690.284 20/11/06,14:18:31,07,07,1, 11.8,1,1, 6.471, 10588.535, 223.022, 52690.284 20/11/06,14:18:31,08,07,1, 11.8,1,1, 6.471, 10588.524, 223.028, 52690.313 20/11/06,14:18:31,09,07,1, 11.8,1,1, 6.471, 10588.541, 223.032, 52690.298 20/11/06,14:18:31,10,07,1, 11.8,1,1, 6.471, 10588.547, 223.025, 52690.317 20/11/06,14:18:31,11,07,1, 11.8,1,1, 6.471, 10588.566, 223.036, 52690.317 20/11/06,14:18:31,12,07,1, 11.8,1,1, 6.471, 10588.537, 223.049, 52690.348 20/11/06,14:18:31,13,07,1, 11.8,1,1, 6.471, 10588.548, 223.021, 52690.326 20/11/06,14:18:31,14,07,1, 11.8,1,1, 6.471, 10588.570, 223.039, 52690.332 20/11/06,14:18:31,15,07,1, 11.8,1,1, 6.471, 10588.558, 223.033, 52690.314 20/11/06,14:18:31,16,07,1, 11.8,1,1, 6.471, 10588.571, 223.010, 52690.340 20/11/06,14:18:31,17,07,1, 11.8,1,1, 6.471, 10588.567, 223.046, 52690.327 20/11/06,14:18:31,18,07,1, 11.8,1,1, 6.471, 10588.566, 223.023, 52690.301 20/11/06,14:18:31,19,07,1, 11.8,1,1, 6.471, 10588.579, 223.058, 52690.357 20/11/06,14:18:32,00,07,1, 11.8,1,1, 6.471, 10588.577, 223.058, 52690.357 20/11/06,14:18:32,01,07,1, 11.8,1,1, 6.471, 10588.570, 223.066, 52690.323 20/11/06,14:18:32,02,07,1, 11.8,1,1, 6.471, 10588.582, 223.054, 52690.356 20/11/06,14:18:32,03,07,1, 11.8,1,1, 6.471, 10588.601, 223.072, 52690.335 20/11/06,14:18:32,04,07,1, 11.8,1,1, 6.471, 10588.597, 223.055, 52690.351 20/11/06,14:18:32,05,07,1, 11.8,1,1, 6.471, 10588.603, 223.066, 52690.362 20/11/06,14:18:32,06,07,1, 11.8,1,1, 6.471, 10588.600, 223.059, 52690.354 20/11/06,14:18:32,07,07,1, 11.8,1,1, 6.471, 10588.607, 223.051, 52690.315 20/11/06,14:18:32,08,07,1, 11.8,1,1, 6.471, 10588.623, 223.088, 52690.332 20/11/06,14:18:32,09,07,1, 11.8,1,1, 6.471, 10588.631, 223.070, 52690.374 20/11/06,14:18:32,10,07,1, 11.8,1,1, 6.471, 10588.620, 223.060, 52690.341 20/11/06,14:18:32,11,07,1, 11.8,1,1, 6.471, 10588.649, 223.063, 52690.341 20/11/06,14:18:32,12,07,1, 11.8,1,1, 6.471, 10588.619, 223.066, 52690.333 20/11/06,14:18:32,13,07,1, 11.8,1,1, 6.471, 10588.624, 223.079, 52690.319 20/11/06,14:18:32,14,07,1, 11.8,1,1, 6.471, 10588.630, 223.078, 52690.343 20/11/06,14:18:32,15,07,1, 11.8,1,1, 6.471, 10588.660, 223.063, 52690.333 20/11/06,14:18:32,16,07,1, 11.8,1,1, 6.471, 10588.649, 223.062, 52690.363 20/11/06,14:18:32,17,07,1, 11.8,1,1, 6.471, 10588.664, 223.046, 52690.403 20/11/06,14:18:32,18,07,1, 11.8,1,1, 6.471, 10588.685, 223.063, 52690.352 20/11/06,14:18:32,19,07,1, 11.8,1,1, 6.471, 10588.671, 223.068, 52690.353 20/11/06,14:18:33,00,07,1, 11.8,1,1, 6.472, 10588.669, 223.068, 52690.353 20/11/06,14:18:33,01,07,1, 11.8,1,1, 6.472, 10588.698, 223.085, 52690.377 20/11/06,14:18:33,02,07,1, 11.8,1,1, 6.472, 10588.715, 223.063, 52690.344 20/11/06,14:18:33,03,07,1, 11.8,1,1, 6.472, 10588.699, 223.114, 52690.385 20/11/06,14:18:33,04,07,1, 11.8,1,1, 6.472, 10588.738, 223.094, 52690.355 20/11/06,14:18:33,05,07,1, 11.8,1,1, 6.472, 10588.727, 223.099, 52690.400 20/11/06,14:18:33,06,07,1, 11.8,1,1, 6.472, 10588.701, 223.082, 52690.392 20/11/06,14:18:33,07,07,1, 11.8,1,1, 6.472, 10588.744, 223.078, 52690.350 20/11/06,14:18:33,08,07,1, 11.8,1,1, 6.472, 10588.756, 223.120, 52690.362 20/11/06,14:18:33,09,07,1, 11.8,1,1, 6.472, 10588.770, 223.099, 52690.386 20/11/06,14:18:33,10,07,1, 11.8,1,1, 6.472, 10588.769, 223.106, 52690.371 20/11/06,14:18:33,11,07,1, 11.8,1,1, 6.472, 10588.774, 223.137, 52690.347 20/11/06,14:18:33,12,07,1, 11.8,1,1, 6.472, 10588.779, 223.118, 52690.394 20/11/06,14:18:33,13,07,1, 11.8,1,1, 6.472, 10588.804, 223.145, 52690.369 20/11/06,14:18:33,14,07,1, 11.8,1,1, 6.472, 10588.786, 223.129, 52690.393 20/11/06,14:18:33,15,07,1, 11.8,1,1, 6.472, 10588.802, 223.123, 52690.397 20/11/06,14:18:33,16,07,1, 11.8,1,1, 6.472, 10588.821, 223.138, 52690.398 20/11/06,14:18:33,17,07,1, 11.8,1,1, 6.472, 10588.800, 223.157, 52690.410 20/11/06,14:18:33,18,07,1, 11.8,1,1, 6.472, 10588.821, 223.131, 52690.396 20/11/06,14:18:33,19,07,1, 11.8,1,1, 6.472, 10588.820, 223.159, 52690.373 20/11/06,14:18:34,00,07,1, 11.8,1,1, 6.469, 10588.819, 223.159, 52690.373 20/11/06,14:18:34,01,07,1, 11.8,1,1, 6.469, 10588.833, 223.154, 52690.380 20/11/06,14:18:34,02,07,1, 11.8,1,1, 6.469, 10588.854, 223.154, 52690.387 20/11/06,14:18:34,03,07,1, 11.8,1,1, 6.469, 10588.864, 223.190, 52690.370 20/11/06,14:18:34,04,07,1, 11.8,1,1, 6.469, 10588.867, 223.171, 52690.371 20/11/06,14:18:34,05,07,1, 11.8,1,1, 6.469, 10588.852, 223.185, 52690.408 20/11/06,14:18:34,06,07,1, 11.8,1,1, 6.469, 10588.878, 223.194, 52690.406 20/11/06,14:18:34,07,07,1, 11.8,1,1, 6.469, 10588.883, 223.208, 52690.391 20/11/06,14:18:34,08,07,1, 11.8,1,1, 6.469, 10588.903, 223.206, 52690.396 20/11/06,14:18:34,09,07,1, 11.8,1,1, 6.469, 10588.875, 223.204, 52690.385 20/11/06,14:18:34,10,07,1, 11.8,1,1, 6.469, 10588.901, 223.213, 52690.415 20/11/06,14:18:34,11,07,1, 11.8,1,1, 6.469, 10588.902, 223.205, 52690.382 20/11/06,14:18:34,12,07,1, 11.8,1,1, 6.469, 10588.921, 223.246, 52690.372 20/11/06,14:18:34,13,07,1, 11.8,1,1, 6.469, 10588.915, 223.228, 52690.360 20/11/06,14:18:34,14,07,1, 11.8,1,1, 6.469, 10588.919, 223.220, 52690.402 20/11/06,14:18:34,15,07,1, 11.8,1,1, 6.469, 10588.935, 223.229, 52690.369 20/11/06,14:18:34,16,07,1, 11.8,1,1, 6.469, 10588.926, 223.232, 52690.393 20/11/06,14:18:34,17,07,1, 11.8,1,1, 6.469, 10588.928, 223.237, 52690.403 20/11/06,14:18:34,18,07,1, 11.8,1,1, 6.469, 10588.954, 223.266, 52690.380 20/11/06,14:18:34,19,07,1, 11.8,1,1, 6.469, 10588.951, 223.217, 52690.379 20/11/06,14:18:35,00,07,1, 11.9,1,1, 6.470, 10588.944, 223.217, 52690.379 20/11/06,14:18:35,01,07,1, 11.9,1,1, 6.470, 10588.965, 223.242, 52690.518 20/11/06,14:18:35,02,07,1, 11.9,1,1, 6.470, 10589.074, 223.250, 52690.350 20/11/06,14:18:35,03,07,1, 11.9,1,1, 6.470, 10589.016, 223.266, 52690.370 20/11/06,14:18:35,04,07,1, 11.9,1,1, 6.470, 10588.992, 223.256, 52690.403 20/11/06,14:18:35,05,07,1, 11.9,1,1, 6.470, 10588.997, 223.266, 52690.357 20/11/06,14:18:35,06,07,1, 11.9,1,1, 6.470, 10589.008, 223.246, 52690.406 20/11/06,14:18:35,07,07,1, 11.9,1,1, 6.470, 10589.007, 223.252, 52690.391 20/11/06,14:18:35,08,07,1, 11.9,1,1, 6.470, 10588.989, 223.269, 52690.417 20/11/06,14:18:35,09,07,1, 11.9,1,1, 6.470, 10589.016, 223.269, 52690.567 20/11/06,14:18:35,10,07,1, 11.9,1,1, 6.470, 10589.022, 223.241, 52690.309 20/11/06,14:18:35,11,07,1, 11.9,1,1, 6.470, 10588.997, 223.253, 52690.296 20/11/06,14:18:35,12,07,1, 11.9,1,1, 6.470, 10589.001, 223.266, 52690.376 20/11/06,14:18:35,13,07,1, 11.9,1,1, 6.470, 10589.013, 223.243, 52690.342 20/11/06,14:18:35,14,07,1, 11.9,1,1, 6.470, 10589.045, 223.264, 52690.370 20/11/06,14:18:35,15,07,1, 11.9,1,1, 6.470, 10589.031, 223.270, 52690.213 20/11/06,14:18:35,16,07,1, 11.9,1,1, 6.470, 10589.073, 223.250, 52690.459 20/11/06,14:18:35,17,07,1, 11.9,1,1, 6.470, 10589.043, 223.257, 52690.380 20/11/06,14:18:35,18,07,1, 11.9,1,1, 6.470, 10589.081, 223.265, 52690.414 20/11/06,14:18:35,19,07,1, 11.9,1,1, 6.470, 10589.081, 223.263, 52690.426 20/11/06,14:18:36,00,07,1, 11.9,1,1, 6.471, 10589.077, 223.263, 52690.426 20/11/06,14:18:36,01,07,1, 11.9,1,1, 6.471, 10589.086, 223.262, 52690.435 20/11/06,14:18:36,02,07,1, 11.9,1,1, 6.471, 10589.083, 223.247, 52690.423 20/11/06,14:18:36,03,07,1, 11.9,1,1, 6.471, 10589.075, 223.255, 52690.366 20/11/06,14:18:36,04,07,1, 11.9,1,1, 6.471, 10589.107, 223.275, 52690.436 20/11/06,14:18:36,05,07,1, 11.9,1,1, 6.471, 10589.094, 223.271, 52690.440 20/11/06,14:18:36,06,07,1, 11.9,1,1, 6.471, 10589.101, 223.287, 52690.420 20/11/06,14:18:36,07,07,1, 11.9,1,1, 6.471, 10589.108, 223.292, 52690.417 20/11/06,14:18:36,08,07,1, 11.9,1,1, 6.471, 10589.124, 223.294, 52690.425 20/11/06,14:18:36,09,07,1, 11.9,1,1, 6.471, 10589.136, 223.277, 52690.381 20/11/06,14:18:36,10,07,1, 11.9,1,1, 6.471, 10589.109, 223.300, 52690.407 20/11/06,14:18:36,11,07,1, 11.9,1,1, 6.471, 10589.123, 223.286, 52690.417 20/11/06,14:18:36,12,07,1, 11.9,1,1, 6.471, 10589.128, 223.269, 52690.378 20/11/06,14:18:36,13,07,1, 11.9,1,1, 6.471, 10589.144, 223.297, 52690.425 20/11/06,14:18:36,14,07,1, 11.9,1,1, 6.471, 10589.150, 223.287, 52690.431 20/11/06,14:18:36,15,07,1, 11.9,1,1, 6.471, 10589.156, 223.286, 52690.472 20/11/06,14:18:36,16,07,1, 11.9,1,1, 6.471, 10589.177, 223.293, 52690.447 20/11/06,14:18:36,17,07,1, 11.9,1,1, 6.471, 10589.175, 223.273, 52690.490 20/11/06,14:18:36,18,07,1, 11.9,1,1, 6.471, 10589.166, 223.267, 52690.478 20/11/06,14:18:36,19,07,1, 11.9,1,1, 6.471, 10589.166, 223.304, 52690.473 20/11/06,14:18:37,00,06,1, 11.8,1,1, 6.473, 10589.161, 223.304, 52690.473 20/11/06,14:18:37,01,06,1, 11.8,1,1, 6.473, 10589.166, 223.306, 52690.446 20/11/06,14:18:37,02,06,1, 11.8,1,1, 6.473, 10589.181, 223.319, 52690.434 20/11/06,14:18:37,03,06,1, 11.8,1,1, 6.473, 10589.193, 223.313, 52690.344 20/11/06,14:18:37,04,06,1, 11.8,1,1, 6.473, 10589.187, 223.295, 52690.434 20/11/06,14:18:37,05,06,1, 11.8,1,1, 6.473, 10589.192, 223.313, 52690.490 20/11/06,14:18:37,06,06,1, 11.8,1,1, 6.473, 10589.216, 223.321, 52690.450 20/11/06,14:18:37,07,06,1, 11.8,1,1, 6.473, 10589.222, 223.347, 52690.469 20/11/06,14:18:37,08,06,1, 11.8,1,1, 6.473, 10589.196, 223.322, 52690.469 20/11/06,14:18:37,09,06,1, 11.8,1,1, 6.473, 10589.216, 223.343, 52690.503 20/11/06,14:18:37,10,06,1, 11.8,1,1, 6.473, 10589.230, 223.336, 52690.471 20/11/06,14:18:37,11,06,1, 11.8,1,1, 6.473, 10589.227, 223.336, 52690.497 20/11/06,14:18:37,12,06,1, 11.8,1,1, 6.473, 10589.265, 223.363, 52690.515 20/11/06,14:18:37,13,06,1, 11.8,1,1, 6.473, 10589.251, 223.350, 52690.503 20/11/06,14:18:37,14,06,1, 11.8,1,1, 6.473, 10589.230, 223.378, 52690.486 20/11/06,14:18:37,15,06,1, 11.8,1,1, 6.473, 10589.242, 223.376, 52690.518 20/11/06,14:18:37,16,06,1, 11.8,1,1, 6.473, 10589.243, 223.379, 52690.479 20/11/06,14:18:37,17,06,1, 11.8,1,1, 6.473, 10589.252, 223.390, 52690.525 20/11/06,14:18:37,18,06,1, 11.8,1,1, 6.473, 10589.272, 223.401, 52690.474 20/11/06,14:18:37,19,06,1, 11.8,1,1, 6.473, 10589.270, 223.405, 52690.505 20/11/06,14:18:38,00,07,1, 11.9,1,1, 6.471, 10589.269, 223.405, 52690.505 20/11/06,14:18:38,01,07,1, 11.9,1,1, 6.471, 10589.268, 223.440, 52690.525 20/11/06,14:18:38,02,07,1, 11.9,1,1, 6.471, 10589.271, 223.430, 52690.539 20/11/06,14:18:38,03,07,1, 11.9,1,1, 6.471, 10589.301, 223.440, 52690.529 20/11/06,14:18:38,04,07,1, 11.9,1,1, 6.471, 10589.284, 223.435, 52690.525 20/11/06,14:18:38,05,07,1, 11.9,1,1, 6.471, 10589.306, 223.469, 52690.534 20/11/06,14:18:38,06,07,1, 11.9,1,1, 6.471, 10589.303, 223.477, 52690.521 20/11/06,14:18:38,07,07,1, 11.9,1,1, 6.471, 10589.309, 223.486, 52690.536 20/11/06,14:18:38,08,07,1, 11.9,1,1, 6.471, 10589.324, 223.513, 52690.547 20/11/06,14:18:38,09,07,1, 11.9,1,1, 6.471, 10589.312, 223.484, 52690.525 20/11/06,14:18:38,10,07,1, 11.9,1,1, 6.471, 10589.325, 223.515, 52690.536 20/11/06,14:18:38,11,07,1, 11.9,1,1, 6.471, 10589.324, 223.501, 52690.567 20/11/06,14:18:38,12,07,1, 11.9,1,1, 6.471, 10589.335, 223.509, 52690.554 20/11/06,14:18:38,13,07,1, 11.9,1,1, 6.471, 10589.328, 223.511, 52690.546 20/11/06,14:18:38,14,07,1, 11.9,1,1, 6.471, 10589.334, 223.523, 52690.530 20/11/06,14:18:38,15,07,1, 11.9,1,1, 6.471, 10589.338, 223.518, 52690.527 20/11/06,14:18:38,16,07,1, 11.9,1,1, 6.471, 10589.326, 223.516, 52690.548 20/11/06,14:18:38,17,07,1, 11.9,1,1, 6.471, 10589.337, 223.544, 52690.586 20/11/06,14:18:38,18,07,1, 11.9,1,1, 6.471, 10589.359, 223.556, 52690.599 20/11/06,14:18:38,19,07,1, 11.9,1,1, 6.471, 10589.348, 223.552, 52690.577 20/11/06,14:18:39,00,08,1, 11.9,1,1, 6.473, 10589.345, 223.552, 52690.577 20/11/06,14:18:39,01,08,1, 11.9,1,1, 6.473, 10589.346, 223.559, 52690.598 20/11/06,14:18:39,02,08,1, 11.9,1,1, 6.473, 10589.362, 223.571, 52690.534 20/11/06,14:18:39,03,08,1, 11.9,1,1, 6.473, 10589.364, 223.543, 52690.580 20/11/06,14:18:39,04,08,1, 11.9,1,1, 6.473, 10589.359, 223.575, 52690.549 20/11/06,14:18:39,05,08,1, 11.9,1,1, 6.473, 10589.344, 223.554, 52690.553 20/11/06,14:18:39,06,08,1, 11.9,1,1, 6.473, 10589.355, 223.558, 52690.562 20/11/06,14:18:39,07,08,1, 11.9,1,1, 6.473, 10589.356, 223.557, 52690.551 20/11/06,14:18:39,08,08,1, 11.9,1,1, 6.473, 10589.355, 223.573, 52690.533 20/11/06,14:18:39,09,08,1, 11.9,1,1, 6.473, 10589.365, 223.584, 52690.568 20/11/06,14:18:39,10,08,1, 11.9,1,1, 6.473, 10589.358, 223.574, 52690.559 20/11/06,14:18:39,11,08,1, 11.9,1,1, 6.473, 10589.374, 223.578, 52690.510 20/11/06,14:18:39,12,08,1, 11.9,1,1, 6.473, 10589.352, 223.583, 52690.584 20/11/06,14:18:39,13,08,1, 11.9,1,1, 6.473, 10589.380, 223.591, 52690.542 20/11/06,14:18:39,14,08,1, 11.9,1,1, 6.473, 10589.379, 223.587, 52690.551 20/11/06,14:18:39,15,08,1, 11.9,1,1, 6.473, 10589.383, 223.591, 52690.540 20/11/06,14:18:39,16,08,1, 11.9,1,1, 6.473, 10589.380, 223.595, 52690.534 20/11/06,14:18:39,17,08,1, 11.9,1,1, 6.473, 10589.386, 223.599, 52690.575 20/11/06,14:18:39,18,08,1, 11.9,1,1, 6.473, 10589.409, 223.620, 52690.547 20/11/06,14:18:39,19,08,1, 11.9,1,1, 6.473, 10589.425, 223.623, 52690.584 20/11/06,14:18:40,00,08,1, 11.9,1,1, 6.472, 10589.420, 223.623, 52690.584 20/11/06,14:18:40,01,08,1, 11.9,1,1, 6.472, 10589.412, 223.600, 52690.558 20/11/06,14:18:40,02,08,1, 11.9,1,1, 6.472, 10589.418, 223.623, 52690.580 20/11/06,14:18:40,03,08,1, 11.9,1,1, 6.472, 10589.423, 223.630, 52690.560 20/11/06,14:18:40,04,08,1, 11.9,1,1, 6.472, 10589.421, 223.605, 52690.531 20/11/06,14:18:40,05,08,1, 11.9,1,1, 6.472, 10589.436, 223.635, 52690.561 20/11/06,14:18:40,06,08,1, 11.9,1,1, 6.472, 10589.430, 223.608, 52690.567 20/11/06,14:18:40,07,08,1, 11.9,1,1, 6.472, 10589.448, 223.629, 52690.555 20/11/06,14:18:40,08,08,1, 11.9,1,1, 6.472, 10589.435, 223.621, 52690.581 20/11/06,14:18:40,09,08,1, 11.9,1,1, 6.472, 10589.466, 223.593, 52690.568 20/11/06,14:18:40,10,08,1, 11.9,1,1, 6.472, 10589.449, 223.600, 52690.591 20/11/06,14:18:40,11,08,1, 11.9,1,1, 6.472, 10589.469, 223.612, 52690.579 20/11/06,14:18:40,12,08,1, 11.9,1,1, 6.472, 10589.466, 223.633, 52690.594 20/11/06,14:18:40,13,08,1, 11.9,1,1, 6.472, 10589.489, 223.641, 52690.564 20/11/06,14:18:40,14,08,1, 11.9,1,1, 6.472, 10589.469, 223.601, 52690.568 20/11/06,14:18:40,15,08,1, 11.9,1,1, 6.472, 10589.512, 223.620, 52690.553 20/11/06,14:18:40,16,08,1, 11.9,1,1, 6.472, 10589.516, 223.613, 52690.562 20/11/06,14:18:40,17,08,1, 11.9,1,1, 6.472, 10589.492, 223.605, 52690.559 20/11/06,14:18:40,18,08,1, 11.9,1,1, 6.472, 10589.518, 223.616, 52690.591 20/11/06,14:18:40,19,08,1, 11.9,1,1, 6.472, 10589.541, 223.600, 52690.552 20/11/06,14:18:41,00,08,1, 11.8,1,1, 6.476, 10589.536, 223.600, 52690.552 20/11/06,14:18:41,01,08,1, 11.8,1,1, 6.476, 10589.533, 223.589, 52690.583 20/11/06,14:18:41,02,08,1, 11.8,1,1, 6.476, 10589.529, 223.587, 52690.586 20/11/06,14:18:41,03,08,1, 11.8,1,1, 6.476, 10589.527, 223.611, 52690.584 20/11/06,14:18:41,04,08,1, 11.8,1,1, 6.476, 10589.554, 223.613, 52690.533 20/11/06,14:18:41,05,08,1, 11.8,1,1, 6.476, 10589.556, 223.624, 52690.563 20/11/06,14:18:41,06,08,1, 11.8,1,1, 6.476, 10589.557, 223.601, 52690.577 20/11/06,14:18:41,07,08,1, 11.8,1,1, 6.476, 10589.556, 223.579, 52690.525 20/11/06,14:18:41,08,08,1, 11.8,1,1, 6.476, 10589.571, 223.603, 52690.526 20/11/06,14:18:41,09,08,1, 11.8,1,1, 6.476, 10589.579, 223.617, 52690.518 20/11/06,14:18:41,10,08,1, 11.8,1,1, 6.476, 10589.588, 223.618, 52690.557 20/11/06,14:18:41,11,08,1, 11.8,1,1, 6.476, 10589.577, 223.632, 52690.558 20/11/06,14:18:41,12,08,1, 11.8,1,1, 6.476, 10589.611, 223.621, 52690.551 20/11/06,14:18:41,13,08,1, 11.8,1,1, 6.476, 10589.605, 223.644, 52690.525 20/11/06,14:18:41,14,08,1, 11.8,1,1, 6.476, 10589.605, 223.612, 52690.541 20/11/06,14:18:41,15,08,1, 11.8,1,1, 6.476, 10589.627, 223.625, 52690.569 20/11/06,14:18:41,16,08,1, 11.8,1,1, 6.476, 10589.604, 223.660, 52690.572 20/11/06,14:18:41,17,08,1, 11.8,1,1, 6.476, 10589.630, 223.622, 52690.558 20/11/06,14:18:41,18,08,1, 11.8,1,1, 6.476, 10589.641, 223.610, 52690.541 20/11/06,14:18:41,19,08,1, 11.8,1,1, 6.476, 10589.638, 223.652, 52690.573 20/11/06,14:18:42,00,08,1, 11.8,1,1, 6.475, 10589.637, 223.652, 52690.573 20/11/06,14:18:42,01,08,1, 11.8,1,1, 6.475, 10589.656, 223.644, 52690.567 20/11/06,14:18:42,02,08,1, 11.8,1,1, 6.475, 10589.654, 223.638, 52690.553 20/11/06,14:18:42,03,08,1, 11.8,1,1, 6.475, 10589.662, 223.669, 52690.554 20/11/06,14:18:42,04,08,1, 11.8,1,1, 6.475, 10589.663, 223.681, 52690.576 20/11/06,14:18:42,05,08,1, 11.8,1,1, 6.475, 10589.684, 223.685, 52690.564 20/11/06,14:18:42,06,08,1, 11.8,1,1, 6.475, 10589.686, 223.673, 52690.580 20/11/06,14:18:42,07,08,1, 11.8,1,1, 6.475, 10589.689, 223.670, 52690.579 20/11/06,14:18:42,08,08,1, 11.8,1,1, 6.475, 10589.713, 223.691, 52690.623 20/11/06,14:18:42,09,08,1, 11.8,1,1, 6.475, 10589.691, 223.677, 52690.616 20/11/06,14:18:42,10,08,1, 11.8,1,1, 6.475, 10589.712, 223.693, 52690.598 20/11/06,14:18:42,11,08,1, 11.8,1,1, 6.475, 10589.694, 223.679, 52690.586 20/11/06,14:18:42,12,08,1, 11.8,1,1, 6.475, 10589.687, 223.716, 52690.609 20/11/06,14:18:42,13,08,1, 11.8,1,1, 6.475, 10589.695, 223.708, 52690.579 20/11/06,14:18:42,14,08,1, 11.8,1,1, 6.475, 10589.690, 223.674, 52690.614 20/11/06,14:18:42,15,08,1, 11.8,1,1, 6.475, 10589.687, 223.722, 52690.555 20/11/06,14:18:42,16,08,1, 11.8,1,1, 6.475, 10589.701, 223.719, 52690.583 20/11/06,14:18:42,17,08,1, 11.8,1,1, 6.475, 10589.690, 223.711, 52690.550 20/11/06,14:18:42,18,08,1, 11.8,1,1, 6.475, 10589.723, 223.734, 52690.570 20/11/06,14:18:42,19,08,1, 11.8,1,1, 6.475, 10589.727, 223.752, 52690.619 20/11/06,14:18:43,00,08,1, 11.9,1,1, 6.474, 10589.720, 223.752, 52690.619 20/11/06,14:18:43,01,08,1, 11.9,1,1, 6.474, 10589.753, 223.748, 52690.638 20/11/06,14:18:43,02,08,1, 11.9,1,1, 6.474, 10589.717, 223.736, 52690.642 20/11/06,14:18:43,03,08,1, 11.9,1,1, 6.474, 10589.737, 223.769, 52690.644 20/11/06,14:18:43,04,08,1, 11.9,1,1, 6.474, 10589.729, 223.790, 52690.656 20/11/06,14:18:43,05,08,1, 11.9,1,1, 6.474, 10589.723, 223.776, 52690.608 20/11/06,14:18:43,06,08,1, 11.9,1,1, 6.474, 10589.735, 223.774, 52690.654 20/11/06,14:18:43,07,08,1, 11.9,1,1, 6.474, 10589.744, 223.795, 52690.662 20/11/06,14:18:43,08,08,1, 11.9,1,1, 6.474, 10589.753, 223.785, 52690.636 20/11/06,14:18:43,09,08,1, 11.9,1,1, 6.474, 10589.743, 223.771, 52690.639 20/11/06,14:18:43,10,08,1, 11.9,1,1, 6.474, 10589.752, 223.770, 52690.663 20/11/06,14:18:43,11,08,1, 11.9,1,1, 6.474, 10589.732, 223.799, 52690.645 20/11/06,14:18:43,12,08,1, 11.9,1,1, 6.474, 10589.775, 223.820, 52690.685 20/11/06,14:18:43,13,08,1, 11.9,1,1, 6.474, 10589.776, 223.830, 52690.618 20/11/06,14:18:43,14,08,1, 11.9,1,1, 6.474, 10589.732, 223.824, 52690.632 20/11/06,14:18:43,15,08,1, 11.9,1,1, 6.474, 10589.735, 223.823, 52690.626 20/11/06,14:18:43,16,08,1, 11.9,1,1, 6.474, 10589.764, 223.860, 52690.644 20/11/06,14:18:43,17,08,1, 11.9,1,1, 6.474, 10589.760, 223.845, 52690.650 20/11/06,14:18:43,18,08,1, 11.9,1,1, 6.474, 10589.762, 223.840, 52690.634 20/11/06,14:18:43,19,08,1, 11.9,1,1, 6.474, 10589.774, 223.863, 52690.640 20/11/06,14:18:44,00,08,1, 11.9,1,1, 6.472, 10589.770, 223.863, 52690.640 20/11/06,14:18:44,01,08,1, 11.9,1,1, 6.472, 10589.781, 223.864, 52690.652 20/11/06,14:18:44,02,08,1, 11.9,1,1, 6.472, 10589.772, 223.867, 52690.646 20/11/06,14:18:44,03,08,1, 11.9,1,1, 6.472, 10589.781, 223.872, 52690.650 20/11/06,14:18:44,04,08,1, 11.9,1,1, 6.472, 10589.818, 223.872, 52690.652 20/11/06,14:18:44,05,08,1, 11.9,1,1, 6.472, 10589.805, 223.867, 52690.665 20/11/06,14:18:44,06,08,1, 11.9,1,1, 6.472, 10589.800, 223.875, 52690.690 20/11/06,14:18:44,07,08,1, 11.9,1,1, 6.472, 10589.831, 223.870, 52690.638 20/11/06,14:18:44,08,08,1, 11.9,1,1, 6.472, 10589.814, 223.872, 52690.691 20/11/06,14:18:44,09,08,1, 11.9,1,1, 6.472, 10589.830, 223.886, 52690.668 20/11/06,14:18:44,10,08,1, 11.9,1,1, 6.472, 10589.829, 223.888, 52690.670 20/11/06,14:18:44,11,08,1, 11.9,1,1, 6.472, 10589.825, 223.895, 52690.616 20/11/06,14:18:44,12,08,1, 11.9,1,1, 6.472, 10589.824, 223.917, 52690.589 20/11/06,14:18:44,13,08,1, 11.9,1,1, 6.472, 10589.840, 223.908, 52690.618 20/11/06,14:18:44,14,08,1, 11.9,1,1, 6.472, 10589.862, 223.900, 52690.614 20/11/06,14:18:44,15,08,1, 11.9,1,1, 6.472, 10589.851, 223.894, 52690.634 20/11/06,14:18:44,16,08,1, 11.9,1,1, 6.472, 10589.867, 223.912, 52690.640 20/11/06,14:18:44,17,08,1, 11.9,1,1, 6.472, 10589.868, 223.906, 52690.619 20/11/06,14:18:44,18,08,1, 11.9,1,1, 6.472, 10589.858, 223.895, 52690.638 20/11/06,14:18:44,19,08,1, 11.9,1,1, 6.472, 10589.858, 223.903, 52690.627 20/11/06,14:18:45,00,08,1, 11.8,1,1, 6.470, 10589.854, 223.903, 52690.627 20/11/06,14:18:45,01,08,1, 11.8,1,1, 6.470, 10589.850, 223.939, 52690.660 20/11/06,14:18:45,02,08,1, 11.8,1,1, 6.470, 10589.868, 223.927, 52690.642 20/11/06,14:18:45,03,08,1, 11.8,1,1, 6.470, 10589.874, 223.948, 52690.637 20/11/06,14:18:45,04,08,1, 11.8,1,1, 6.470, 10589.897, 223.958, 52690.667 20/11/06,14:18:45,05,08,1, 11.8,1,1, 6.470, 10589.880, 223.913, 52690.604 20/11/06,14:18:45,06,08,1, 11.8,1,1, 6.470, 10589.894, 223.929, 52690.600 20/11/06,14:18:45,07,08,1, 11.8,1,1, 6.470, 10589.889, 223.952, 52690.616 20/11/06,14:18:45,08,08,1, 11.8,1,1, 6.470, 10589.902, 223.950, 52690.625 20/11/06,14:18:45,09,08,1, 11.8,1,1, 6.470, 10589.904, 223.953, 52690.627 20/11/06,14:18:45,10,08,1, 11.8,1,1, 6.470, 10589.901, 223.936, 52690.599 20/11/06,14:18:45,11,08,1, 11.8,1,1, 6.470, 10589.899, 223.968, 52690.619 20/11/06,14:18:45,12,08,1, 11.8,1,1, 6.470, 10589.920, 223.932, 52690.621 20/11/06,14:18:45,13,08,1, 11.8,1,1, 6.470, 10589.916, 223.941, 52690.640 20/11/06,14:18:45,14,08,1, 11.8,1,1, 6.470, 10589.900, 223.927, 52690.639 20/11/06,14:18:45,15,08,1, 11.8,1,1, 6.470, 10589.920, 223.937, 52690.617 20/11/06,14:18:45,16,08,1, 11.8,1,1, 6.470, 10589.906, 223.936, 52690.645 20/11/06,14:18:45,17,08,1, 11.8,1,1, 6.470, 10589.887, 223.959, 52690.634 20/11/06,14:18:45,18,08,1, 11.8,1,1, 6.470, 10589.909, 223.961, 52690.645 20/11/06,14:18:45,19,08,1, 11.8,1,1, 6.470, 10589.899, 223.953, 52690.628 20/11/06,14:18:46,00,08,1, 11.8,1,1, 6.469, 10589.895, 223.953, 52690.628 20/11/06,14:18:46,01,08,1, 11.8,1,1, 6.469, 10589.916, 223.936, 52690.626 20/11/06,14:18:46,02,08,1, 11.8,1,1, 6.469, 10589.940, 223.937, 52690.640 20/11/06,14:18:46,03,08,1, 11.8,1,1, 6.469, 10589.920, 223.946, 52690.628 20/11/06,14:18:46,04,08,1, 11.8,1,1, 6.469, 10589.921, 223.957, 52690.622 20/11/06,14:18:46,05,08,1, 11.8,1,1, 6.469, 10589.907, 223.932, 52690.597 20/11/06,14:18:46,06,08,1, 11.8,1,1, 6.469, 10589.940, 223.950, 52690.560 20/11/06,14:18:46,07,08,1, 11.8,1,1, 6.469, 10589.961, 223.926, 52690.686 20/11/06,14:18:46,08,08,1, 11.8,1,1, 6.469, 10589.940, 223.925, 52690.584 20/11/06,14:18:46,09,08,1, 11.8,1,1, 6.469, 10589.943, 223.937, 52690.663 20/11/06,14:18:46,10,08,1, 11.8,1,1, 6.469, 10589.941, 223.929, 52690.670 20/11/06,14:18:46,11,08,1, 11.8,1,1, 6.469, 10589.926, 223.912, 52690.635 20/11/06,14:18:46,12,08,1, 11.8,1,1, 6.469, 10589.951, 223.935, 52690.604 20/11/06,14:18:46,13,08,1, 11.8,1,1, 6.469, 10589.977, 223.919, 52690.614 20/11/06,14:18:46,14,08,1, 11.8,1,1, 6.469, 10589.956, 223.894, 52690.642 20/11/06,14:18:46,15,08,1, 11.8,1,1, 6.469, 10589.931, 223.929, 52690.644 20/11/06,14:18:46,16,08,1, 11.8,1,1, 6.469, 10589.961, 223.918, 52690.629 20/11/06,14:18:46,17,08,1, 11.8,1,1, 6.469, 10589.960, 223.934, 52690.609 20/11/06,14:18:46,18,08,1, 11.8,1,1, 6.469, 10589.954, 223.921, 52690.611 20/11/06,14:18:46,19,08,1, 11.8,1,1, 6.469, 10589.959, 223.931, 52690.592 20/11/06,14:18:47,00,07,1, 11.9,1,1, 6.469, 10589.954, 223.931, 52690.592 20/11/06,14:18:47,01,07,1, 11.9,1,1, 6.469, 10589.981, 223.900, 52690.632 20/11/06,14:18:47,02,07,1, 11.9,1,1, 6.469, 10589.970, 223.891, 52690.609 20/11/06,14:18:47,03,07,1, 11.9,1,1, 6.469, 10589.993, 223.908, 52690.612 20/11/06,14:18:47,04,07,1, 11.9,1,1, 6.469, 10589.988, 223.900, 52690.591 20/11/06,14:18:47,05,07,1, 11.9,1,1, 6.469, 10589.979, 223.903, 52690.619 20/11/06,14:18:47,06,07,1, 11.9,1,1, 6.469, 10589.967, 223.901, 52690.601 20/11/06,14:18:47,07,07,1, 11.9,1,1, 6.469, 10590.021, 223.909, 52690.612 20/11/06,14:18:47,08,07,1, 11.9,1,1, 6.469, 10589.993, 223.898, 52690.608 20/11/06,14:18:47,09,07,1, 11.9,1,1, 6.469, 10589.998, 223.890, 52690.570 20/11/06,14:18:47,10,07,1, 11.9,1,1, 6.469, 10589.993, 223.901, 52690.600 20/11/06,14:18:47,11,07,1, 11.9,1,1, 6.469, 10590.019, 223.889, 52690.560 20/11/06,14:18:47,12,07,1, 11.9,1,1, 6.469, 10589.989, 223.896, 52690.580 20/11/06,14:18:47,13,07,1, 11.9,1,1, 6.469, 10589.992, 223.912, 52690.574 20/11/06,14:18:47,14,07,1, 11.9,1,1, 6.469, 10589.987, 223.878, 52690.604 20/11/06,14:18:47,15,07,1, 11.9,1,1, 6.469, 10589.995, 223.873, 52690.577 20/11/06,14:18:47,16,07,1, 11.9,1,1, 6.469, 10590.016, 223.874, 52690.515 20/11/06,14:18:47,17,07,1, 11.9,1,1, 6.469, 10590.023, 223.894, 52690.630 20/11/06,14:18:47,18,07,1, 11.9,1,1, 6.469, 10590.053, 223.887, 52690.658 20/11/06,14:18:47,19,07,1, 11.9,1,1, 6.469, 10590.045, 223.908, 52690.603 20/11/06,14:18:48,00,08,1, 11.9,1,1, 6.472, 10590.037, 223.908, 52690.603 20/11/06,14:18:48,01,08,1, 11.9,1,1, 6.472, 10590.021, 223.910, 52690.620 20/11/06,14:18:48,02,08,1, 11.9,1,1, 6.472, 10590.022, 223.890, 52690.621 20/11/06,14:18:48,03,08,1, 11.9,1,1, 6.472, 10590.026, 223.899, 52690.637 20/11/06,14:18:48,04,08,1, 11.9,1,1, 6.472, 10590.053, 223.924, 52690.652 20/11/06,14:18:48,05,08,1, 11.9,1,1, 6.472, 10590.056, 223.927, 52690.638 20/11/06,14:18:48,06,08,1, 11.9,1,1, 6.472, 10590.054, 223.934, 52690.653 20/11/06,14:18:48,07,08,1, 11.9,1,1, 6.472, 10590.054, 223.929, 52690.653 20/11/06,14:18:48,08,08,1, 11.9,1,1, 6.472, 10590.054, 223.911, 52690.641 20/11/06,14:18:48,09,08,1, 11.9,1,1, 6.472, 10590.050, 223.935, 52690.644 20/11/06,14:18:48,10,08,1, 11.9,1,1, 6.472, 10590.072, 223.949, 52690.662 20/11/06,14:18:48,11,08,1, 11.9,1,1, 6.472, 10590.090, 223.971, 52690.662 20/11/06,14:18:48,12,08,1, 11.9,1,1, 6.472, 10590.074, 223.956, 52690.631 20/11/06,14:18:48,13,08,1, 11.9,1,1, 6.472, 10590.098, 223.955, 52690.713 20/11/06,14:18:48,14,08,1, 11.9,1,1, 6.472, 10590.101, 223.972, 52690.626 20/11/06,14:18:48,15,08,1, 11.9,1,1, 6.472, 10590.111, 223.975, 52690.648 20/11/06,14:18:48,16,08,1, 11.9,1,1, 6.472, 10590.113, 223.984, 52690.645 20/11/06,14:18:48,17,08,1, 11.9,1,1, 6.472, 10590.111, 224.007, 52690.666 20/11/06,14:18:48,18,08,1, 11.9,1,1, 6.472, 10590.101, 224.001, 52690.698 20/11/06,14:18:48,19,08,1, 11.9,1,1, 6.472, 10590.117, 224.024, 52690.665 20/11/06,14:18:49,00,08,1, 11.8,1,1, 6.471, 10590.112, 224.024, 52690.665 20/11/06,14:18:49,01,08,1, 11.8,1,1, 6.471, 10590.098, 224.061, 52690.712 20/11/06,14:18:49,02,08,1, 11.8,1,1, 6.471, 10590.137, 224.032, 52690.690 20/11/06,14:18:49,03,08,1, 11.8,1,1, 6.471, 10590.117, 224.043, 52690.709 20/11/06,14:18:49,04,08,1, 11.8,1,1, 6.471, 10590.123, 224.035, 52690.737 20/11/06,14:18:49,05,08,1, 11.8,1,1, 6.471, 10590.119, 224.071, 52690.721 20/11/06,14:18:49,06,08,1, 11.8,1,1, 6.471, 10590.132, 224.092, 52690.742 20/11/06,14:18:49,07,08,1, 11.8,1,1, 6.471, 10590.120, 224.070, 52690.779 20/11/06,14:18:49,08,08,1, 11.8,1,1, 6.471, 10590.113, 224.077, 52690.681 20/11/06,14:18:49,09,08,1, 11.8,1,1, 6.471, 10590.146, 224.082, 52690.692 20/11/06,14:18:49,10,08,1, 11.8,1,1, 6.471, 10590.128, 224.094, 52690.682 20/11/06,14:18:49,11,08,1, 11.8,1,1, 6.471, 10590.131, 224.064, 52690.690 20/11/06,14:18:49,12,08,1, 11.8,1,1, 6.471, 10590.130, 224.081, 52690.730 20/11/06,14:18:49,13,08,1, 11.8,1,1, 6.471, 10590.154, 224.095, 52690.717 20/11/06,14:18:49,14,08,1, 11.8,1,1, 6.471, 10590.145, 224.082, 52690.681 20/11/06,14:18:49,15,08,1, 11.8,1,1, 6.471, 10590.158, 224.122, 52690.701 20/11/06,14:18:49,16,08,1, 11.8,1,1, 6.471, 10590.137, 224.106, 52690.705 20/11/06,14:18:49,17,08,1, 11.8,1,1, 6.471, 10590.124, 224.113, 52690.705 20/11/06,14:18:49,18,08,1, 11.8,1,1, 6.471, 10590.138, 224.094, 52690.721 20/11/06,14:18:49,19,08,1, 11.8,1,1, 6.471, 10590.163, 224.099, 52690.692 20/11/06,14:18:50,00,08,1, 11.9,1,1, 6.473, 10590.162, 224.099, 52690.692 20/11/06,14:18:50,01,08,1, 11.9,1,1, 6.473, 10590.141, 224.111, 52690.649 20/11/06,14:18:50,02,08,1, 11.9,1,1, 6.473, 10590.130, 224.087, 52690.648 20/11/06,14:18:50,03,08,1, 11.9,1,1, 6.473, 10590.136, 224.080, 52690.671 20/11/06,14:18:50,04,08,1, 11.9,1,1, 6.473, 10590.139, 224.078, 52690.679 20/11/06,14:18:50,05,08,1, 11.9,1,1, 6.473, 10590.160, 224.096, 52690.686 20/11/06,14:18:50,06,08,1, 11.9,1,1, 6.473, 10590.148, 224.130, 52690.695 20/11/06,14:18:50,07,08,1, 11.9,1,1, 6.473, 10590.160, 224.116, 52690.703 20/11/06,14:18:50,08,08,1, 11.9,1,1, 6.473, 10590.182, 224.098, 52690.711 20/11/06,14:18:50,09,08,1, 11.9,1,1, 6.473, 10590.177, 224.090, 52690.737 20/11/06,14:18:50,10,08,1, 11.9,1,1, 6.473, 10590.156, 224.110, 52690.736 20/11/06,14:18:50,11,08,1, 11.9,1,1, 6.473, 10590.179, 224.112, 52690.732 20/11/06,14:18:50,12,08,1, 11.9,1,1, 6.473, 10590.168, 224.096, 52690.720 20/11/06,14:18:50,13,08,1, 11.9,1,1, 6.473, 10590.182, 224.096, 52690.716 20/11/06,14:18:50,14,08,1, 11.9,1,1, 6.473, 10590.187, 224.062, 52690.724 20/11/06,14:18:50,15,08,1, 11.9,1,1, 6.473, 10590.178, 224.078, 52690.668 20/11/06,14:18:50,16,08,1, 11.9,1,1, 6.473, 10590.172, 224.070, 52690.697 20/11/06,14:18:50,17,08,1, 11.9,1,1, 6.473, 10590.177, 224.088, 52690.676 20/11/06,14:18:50,18,08,1, 11.9,1,1, 6.473, 10590.174, 224.078, 52690.685 20/11/06,14:18:50,19,08,1, 11.9,1,1, 6.473, 10590.207, 224.088, 52690.714 20/11/06,14:18:51,00,08,1, 11.9,1,1, 6.472, 10590.204, 224.088, 52690.714 20/11/06,14:18:51,01,08,1, 11.9,1,1, 6.472, 10590.211, 224.056, 52690.687 20/11/06,14:18:51,02,08,1, 11.9,1,1, 6.472, 10590.233, 224.032, 52690.648 20/11/06,14:18:51,03,08,1, 11.9,1,1, 6.472, 10590.238, 224.069, 52690.638 20/11/06,14:18:51,04,08,1, 11.9,1,1, 6.472, 10590.234, 224.028, 52690.660 20/11/06,14:18:51,05,08,1, 11.9,1,1, 6.472, 10590.224, 224.045, 52690.652 20/11/06,14:18:51,06,08,1, 11.9,1,1, 6.472, 10590.231, 224.031, 52690.641 20/11/06,14:18:51,07,08,1, 11.9,1,1, 6.472, 10590.240, 224.028, 52690.657 20/11/06,14:18:51,08,08,1, 11.9,1,1, 6.472, 10590.241, 224.030, 52690.631 20/11/06,14:18:51,09,08,1, 11.9,1,1, 6.472, 10590.242, 224.017, 52690.614 20/11/06,14:18:51,10,08,1, 11.9,1,1, 6.472, 10590.237, 224.048, 52690.643 20/11/06,14:18:51,11,08,1, 11.9,1,1, 6.472, 10590.235, 224.029, 52690.641 20/11/06,14:18:51,12,08,1, 11.9,1,1, 6.472, 10590.238, 224.024, 52690.631 20/11/06,14:18:51,13,08,1, 11.9,1,1, 6.472, 10590.265, 224.026, 52690.629 20/11/06,14:18:51,14,08,1, 11.9,1,1, 6.472, 10590.276, 224.021, 52690.648 20/11/06,14:18:51,15,08,1, 11.9,1,1, 6.472, 10590.257, 224.019, 52690.621 20/11/06,14:18:51,16,08,1, 11.9,1,1, 6.472, 10590.264, 224.053, 52690.612 20/11/06,14:18:51,17,08,1, 11.9,1,1, 6.472, 10590.263, 224.015, 52690.645 20/11/06,14:18:51,18,08,1, 11.9,1,1, 6.472, 10590.283, 224.046, 52690.628 20/11/06,14:18:51,19,08,1, 11.9,1,1, 6.472, 10590.271, 224.025, 52690.632 20/11/06,14:18:52,00,08,1, 11.8,1,1, 6.473, 10590.262, 224.025, 52690.632 20/11/06,14:18:52,01,08,1, 11.8,1,1, 6.473, 10590.265, 224.038, 52690.621 20/11/06,14:18:52,02,08,1, 11.8,1,1, 6.473, 10590.289, 224.055, 52690.641 20/11/06,14:18:52,03,08,1, 11.8,1,1, 6.473, 10590.272, 224.045, 52690.638 20/11/06,14:18:52,04,08,1, 11.8,1,1, 6.473, 10590.288, 224.050, 52690.655 20/11/06,14:18:52,05,08,1, 11.8,1,1, 6.473, 10590.277, 224.033, 52690.631 20/11/06,14:18:52,06,08,1, 11.8,1,1, 6.473, 10590.299, 224.073, 52690.679 20/11/06,14:18:52,07,08,1, 11.8,1,1, 6.473, 10590.336, 224.062, 52690.667 20/11/06,14:18:52,08,08,1, 11.8,1,1, 6.473, 10590.328, 224.082, 52690.621 20/11/06,14:18:52,09,08,1, 11.8,1,1, 6.473, 10590.308, 224.061, 52690.648 20/11/06,14:18:52,10,08,1, 11.8,1,1, 6.473, 10590.310, 224.069, 52690.650 20/11/06,14:18:52,11,08,1, 11.8,1,1, 6.473, 10590.325, 224.079, 52690.646 20/11/06,14:18:52,12,08,1, 11.8,1,1, 6.473, 10590.295, 224.113, 52690.672 20/11/06,14:18:52,13,08,1, 11.8,1,1, 6.473, 10590.334, 224.099, 52690.680 20/11/06,14:18:52,14,08,1, 11.8,1,1, 6.473, 10590.324, 224.106, 52690.683 20/11/06,14:18:52,15,08,1, 11.8,1,1, 6.473, 10590.307, 224.092, 52690.681 20/11/06,14:18:52,16,08,1, 11.8,1,1, 6.473, 10590.322, 224.107, 52690.712 20/11/06,14:18:52,17,08,1, 11.8,1,1, 6.473, 10590.314, 224.086, 52690.664 20/11/06,14:18:52,18,08,1, 11.8,1,1, 6.473, 10590.314, 224.084, 52690.682 20/11/06,14:18:52,19,08,1, 11.8,1,1, 6.473, 10590.345, 224.096, 52690.671 20/11/06,14:18:53,00,08,1, 11.9,1,1, 6.472, 10590.338, 224.096, 52690.671 20/11/06,14:18:53,01,08,1, 11.9,1,1, 6.472, 10590.305, 224.116, 52690.723 20/11/06,14:18:53,02,08,1, 11.9,1,1, 6.472, 10590.340, 224.137, 52690.676 20/11/06,14:18:53,03,08,1, 11.9,1,1, 6.472, 10590.353, 224.146, 52690.651 20/11/06,14:18:53,04,08,1, 11.9,1,1, 6.472, 10590.302, 224.139, 52690.713 20/11/06,14:18:53,05,08,1, 11.9,1,1, 6.472, 10590.331, 224.131, 52690.697 20/11/06,14:18:53,06,08,1, 11.9,1,1, 6.472, 10590.336, 224.141, 52690.671 20/11/06,14:18:53,07,08,1, 11.9,1,1, 6.472, 10590.327, 224.139, 52690.669 20/11/06,14:18:53,08,08,1, 11.9,1,1, 6.472, 10590.341, 224.120, 52690.674 20/11/06,14:18:53,09,08,1, 11.9,1,1, 6.472, 10590.341, 224.166, 52690.691 20/11/06,14:18:53,10,08,1, 11.9,1,1, 6.472, 10590.339, 224.125, 52690.687 20/11/06,14:18:53,11,08,1, 11.9,1,1, 6.472, 10590.329, 224.126, 52690.655 20/11/06,14:18:53,12,08,1, 11.9,1,1, 6.472, 10590.319, 224.156, 52690.688 20/11/06,14:18:53,13,08,1, 11.9,1,1, 6.472, 10590.335, 224.175, 52690.660 20/11/06,14:18:53,14,08,1, 11.9,1,1, 6.472, 10590.355, 224.191, 52690.692 20/11/06,14:18:53,15,08,1, 11.9,1,1, 6.472, 10590.328, 224.153, 52690.670 20/11/06,14:18:53,16,08,1, 11.9,1,1, 6.472, 10590.333, 224.171, 52690.665 20/11/06,14:18:53,17,08,1, 11.9,1,1, 6.472, 10590.357, 224.166, 52690.707 20/11/06,14:18:53,18,08,1, 11.9,1,1, 6.472, 10590.360, 224.182, 52690.682 20/11/06,14:18:53,19,08,1, 11.9,1,1, 6.472, 10590.334, 224.150, 52690.671 20/11/06,14:18:54,00,08,1, 11.9,1,1, 6.469, 10590.329, 224.150, 52690.671 20/11/06,14:18:54,01,08,1, 11.9,1,1, 6.469, 10590.349, 224.170, 52690.678 20/11/06,14:18:54,02,08,1, 11.9,1,1, 6.469, 10590.349, 224.165, 52690.685 20/11/06,14:18:54,03,08,1, 11.9,1,1, 6.469, 10590.367, 224.166, 52690.662 20/11/06,14:18:54,04,08,1, 11.9,1,1, 6.469, 10590.353, 224.170, 52690.658 20/11/06,14:18:54,05,08,1, 11.9,1,1, 6.469, 10590.335, 224.151, 52690.664 20/11/06,14:18:54,06,08,1, 11.9,1,1, 6.469, 10590.362, 224.142, 52690.634 20/11/06,14:18:54,07,08,1, 11.9,1,1, 6.469, 10590.345, 224.153, 52690.650 20/11/06,14:18:54,08,08,1, 11.9,1,1, 6.469, 10590.386, 224.154, 52690.649 20/11/06,14:18:54,09,08,1, 11.9,1,1, 6.469, 10590.356, 224.160, 52690.646 20/11/06,14:18:54,10,08,1, 11.9,1,1, 6.469, 10590.376, 224.151, 52690.625 20/11/06,14:18:54,11,08,1, 11.9,1,1, 6.469, 10590.362, 224.166, 52690.630 20/11/06,14:18:54,12,08,1, 11.9,1,1, 6.469, 10590.392, 224.149, 52690.662 20/11/06,14:18:54,13,08,1, 11.9,1,1, 6.469, 10590.377, 224.135, 52690.639 20/11/06,14:18:54,14,08,1, 11.9,1,1, 6.469, 10590.391, 224.124, 52690.626 20/11/06,14:18:54,15,08,1, 11.9,1,1, 6.469, 10590.378, 224.146, 52690.644 20/11/06,14:18:54,16,08,1, 11.9,1,1, 6.469, 10590.394, 224.162, 52690.394 20/11/06,14:18:54,17,08,1, 11.9,1,1, 6.469, 10590.364, 224.149, 52690.618 20/11/06,14:18:54,18,08,1, 11.9,1,1, 6.469, 10590.350, 224.137, 52690.807 20/11/06,14:18:54,19,08,1, 11.9,1,1, 6.469, 10590.356, 224.116, 52690.547 20/11/06,14:18:55,00,08,1, 11.9,1,1, 6.474, 10590.354, 224.116, 52690.547 20/11/06,14:18:55,01,08,1, 11.9,1,1, 6.474, 10590.377, 224.125, 52690.639 20/11/06,14:18:55,02,08,1, 11.9,1,1, 6.474, 10590.404, 224.118, 52690.599 20/11/06,14:18:55,03,08,1, 11.9,1,1, 6.474, 10590.401, 224.145, 52690.674 20/11/06,14:18:55,04,08,1, 11.9,1,1, 6.474, 10590.410, 224.145, 52690.658 20/11/06,14:18:55,05,08,1, 11.9,1,1, 6.474, 10590.393, 224.145, 52690.622 20/11/06,14:18:55,06,08,1, 11.9,1,1, 6.474, 10590.390, 224.119, 52690.546 20/11/06,14:18:55,07,08,1, 11.9,1,1, 6.474, 10590.370, 224.149, 52690.599 20/11/06,14:18:55,08,08,1, 11.9,1,1, 6.474, 10590.400, 224.141, 52690.574 20/11/06,14:18:55,09,08,1, 11.9,1,1, 6.474, 10590.408, 224.145, 52690.610 20/11/06,14:18:55,10,08,1, 11.9,1,1, 6.474, 10590.407, 224.140, 52690.566 20/11/06,14:18:55,11,08,1, 11.9,1,1, 6.474, 10590.409, 224.143, 52690.604 20/11/06,14:18:55,12,08,1, 11.9,1,1, 6.474, 10590.403, 224.132, 52690.579 20/11/06,14:18:55,13,08,1, 11.9,1,1, 6.474, 10590.399, 224.143, 52690.590 20/11/06,14:18:55,14,08,1, 11.9,1,1, 6.474, 10590.406, 224.141, 52690.584 20/11/06,14:18:55,15,08,1, 11.9,1,1, 6.474, 10590.398, 224.136, 52690.587 20/11/06,14:18:55,16,08,1, 11.9,1,1, 6.474, 10590.421, 224.172, 52690.618 20/11/06,14:18:55,17,08,1, 11.9,1,1, 6.474, 10590.434, 224.186, 52690.584 20/11/06,14:18:55,18,08,1, 11.9,1,1, 6.474, 10590.397, 224.169, 52690.592 20/11/06,14:18:55,19,08,1, 11.9,1,1, 6.474, 10590.420, 224.169, 52690.605 20/11/06,14:18:56,00,08,1, 11.9,1,1, 6.474, 10590.413, 224.169, 52690.605 20/11/06,14:18:56,01,08,1, 11.9,1,1, 6.474, 10590.423, 224.166, 52690.575 20/11/06,14:18:56,02,08,1, 11.9,1,1, 6.474, 10590.438, 224.141, 52690.594 20/11/06,14:18:56,03,08,1, 11.9,1,1, 6.474, 10590.437, 224.161, 52690.594 20/11/06,14:18:56,04,08,1, 11.9,1,1, 6.474, 10590.436, 224.178, 52690.612 20/11/06,14:18:56,05,08,1, 11.9,1,1, 6.474, 10590.428, 224.148, 52690.604 20/11/06,14:18:56,06,08,1, 11.9,1,1, 6.474, 10590.431, 224.153, 52690.595 20/11/06,14:18:56,07,08,1, 11.9,1,1, 6.474, 10590.437, 224.183, 52690.610 20/11/06,14:18:56,08,08,1, 11.9,1,1, 6.474, 10590.440, 224.167, 52690.591 20/11/06,14:18:56,09,08,1, 11.9,1,1, 6.474, 10590.418, 224.167, 52690.588 20/11/06,14:18:56,10,08,1, 11.9,1,1, 6.474, 10590.437, 224.160, 52690.582 20/11/06,14:18:56,11,08,1, 11.9,1,1, 6.474, 10590.431, 224.162, 52690.579 20/11/06,14:18:56,12,08,1, 11.9,1,1, 6.474, 10590.450, 224.173, 52690.581 20/11/06,14:18:56,13,08,1, 11.9,1,1, 6.474, 10590.440, 224.174, 52690.584 20/11/06,14:18:56,14,08,1, 11.9,1,1, 6.474, 10590.419, 224.173, 52690.569 20/11/06,14:18:56,15,08,1, 11.9,1,1, 6.474, 10590.452, 224.182, 52690.565 20/11/06,14:18:56,16,08,1, 11.9,1,1, 6.474, 10590.434, 224.181, 52690.578 20/11/06,14:18:56,17,08,1, 11.9,1,1, 6.474, 10590.441, 224.166, 52690.593 20/11/06,14:18:56,18,08,1, 11.9,1,1, 6.474, 10590.441, 224.198, 52690.615 20/11/06,14:18:56,19,08,1, 11.9,1,1, 6.474, 10590.420, 224.173, 52690.434 20/11/06,14:18:57,00,08,1, 11.8,1,1, 6.473, 10590.413, 224.173, 52690.434 20/11/06,14:18:57,01,08,1, 11.8,1,1, 6.473, 10590.424, 224.156, 52690.582 20/11/06,14:18:57,02,08,1, 11.8,1,1, 6.473, 10590.465, 224.174, 52690.580 20/11/06,14:18:57,03,08,1, 11.8,1,1, 6.473, 10590.436, 224.175, 52690.541 20/11/06,14:18:57,04,08,1, 11.8,1,1, 6.473, 10590.457, 224.188, 52690.578 20/11/06,14:18:57,05,08,1, 11.8,1,1, 6.473, 10590.448, 224.185, 52690.576 20/11/06,14:18:57,06,08,1, 11.8,1,1, 6.473, 10590.452, 224.187, 52690.604 20/11/06,14:18:57,07,08,1, 11.8,1,1, 6.473, 10590.456, 224.200, 52690.556 20/11/06,14:18:57,08,08,1, 11.8,1,1, 6.473, 10590.456, 224.201, 52690.580 20/11/06,14:18:57,09,08,1, 11.8,1,1, 6.473, 10590.457, 224.197, 52690.545 20/11/06,14:18:57,10,08,1, 11.8,1,1, 6.473, 10590.457, 224.179, 52690.600 20/11/06,14:18:57,11,08,1, 11.8,1,1, 6.473, 10590.465, 224.149, 52690.598 20/11/06,14:18:57,12,08,1, 11.8,1,1, 6.473, 10590.465, 224.170, 52690.589 20/11/06,14:18:57,13,08,1, 11.8,1,1, 6.473, 10590.455, 224.168, 52690.562 20/11/06,14:18:57,14,08,1, 11.8,1,1, 6.473, 10590.467, 224.160, 52690.574 20/11/06,14:18:57,15,08,1, 11.8,1,1, 6.473, 10590.448, 224.163, 52690.588 20/11/06,14:18:57,16,08,1, 11.8,1,1, 6.473, 10590.496, 224.150, 52690.540 20/11/06,14:18:57,17,08,1, 11.8,1,1, 6.473, 10590.449, 224.166, 52690.535 20/11/06,14:18:57,18,08,1, 11.8,1,1, 6.473, 10590.500, 224.160, 52690.535 20/11/06,14:18:57,19,08,1, 11.8,1,1, 6.473, 10590.488, 224.155, 52690.556 20/11/06,14:18:58,00,08,1, 11.9,1,1, 6.474, 10590.488, 224.155, 52690.556 20/11/06,14:18:58,01,08,1, 11.9,1,1, 6.474, 10590.485, 224.176, 52690.554 20/11/06,14:18:58,02,08,1, 11.9,1,1, 6.474, 10590.498, 224.175, 52690.511 20/11/06,14:18:58,03,08,1, 11.9,1,1, 6.474, 10590.513, 224.169, 52690.539 20/11/06,14:18:58,04,08,1, 11.9,1,1, 6.474, 10590.528, 224.180, 52690.557 20/11/06,14:18:58,05,08,1, 11.9,1,1, 6.474, 10590.520, 224.152, 52690.505 20/11/06,14:18:58,06,08,1, 11.9,1,1, 6.474, 10590.500, 224.134, 52690.522 20/11/06,14:18:58,07,08,1, 11.9,1,1, 6.474, 10590.511, 224.171, 52690.597 20/11/06,14:18:58,08,08,1, 11.9,1,1, 6.474, 10590.540, 224.177, 52690.519 20/11/06,14:18:58,09,08,1, 11.9,1,1, 6.474, 10590.537, 224.158, 52690.550 20/11/06,14:18:58,10,08,1, 11.9,1,1, 6.474, 10590.535, 224.162, 52690.523 20/11/06,14:18:58,11,08,1, 11.9,1,1, 6.474, 10590.538, 224.161, 52690.524 20/11/06,14:18:58,12,08,1, 11.9,1,1, 6.474, 10590.524, 224.146, 52690.493 20/11/06,14:18:58,13,08,1, 11.9,1,1, 6.474, 10590.539, 224.160, 52690.522 20/11/06,14:18:58,14,08,1, 11.9,1,1, 6.474, 10590.558, 224.156, 52690.536 20/11/06,14:18:58,15,08,1, 11.9,1,1, 6.474, 10590.546, 224.175, 52690.565 20/11/06,14:18:58,16,08,1, 11.9,1,1, 6.474, 10590.546, 224.182, 52690.557 20/11/06,14:18:58,17,08,1, 11.9,1,1, 6.474, 10590.548, 224.200, 52690.558 20/11/06,14:18:58,18,08,1, 11.9,1,1, 6.474, 10590.527, 224.168, 52690.554 20/11/06,14:18:58,19,08,1, 11.9,1,1, 6.474, 10590.542, 224.170, 52690.582 20/11/06,14:18:59,00,07,1, 11.8,1,1, 6.471, 10590.538, 224.170, 52690.582 20/11/06,14:18:59,01,07,1, 11.8,1,1, 6.471, 10590.551, 224.173, 52690.595 20/11/06,14:18:59,02,07,1, 11.8,1,1, 6.471, 10590.526, 224.175, 52690.555 20/11/06,14:18:59,03,07,1, 11.8,1,1, 6.471, 10590.559, 224.201, 52690.561 20/11/06,14:18:59,04,07,1, 11.8,1,1, 6.471, 10590.559, 224.173, 52690.595 20/11/06,14:18:59,05,07,1, 11.8,1,1, 6.471, 10590.569, 224.202, 52690.601 20/11/06,14:18:59,06,07,1, 11.8,1,1, 6.471, 10590.559, 224.193, 52690.547 20/11/06,14:18:59,07,07,1, 11.8,1,1, 6.471, 10590.537, 224.198, 52690.588 20/11/06,14:18:59,08,07,1, 11.8,1,1, 6.471, 10590.563, 224.187, 52690.559 20/11/06,14:18:59,09,07,1, 11.8,1,1, 6.471, 10590.579, 224.173, 52690.576 20/11/06,14:18:59,10,07,1, 11.8,1,1, 6.471, 10590.587, 224.162, 52690.582 20/11/06,14:18:59,11,07,1, 11.8,1,1, 6.471, 10590.597, 224.196, 52690.622 20/11/06,14:18:59,12,07,1, 11.8,1,1, 6.471, 10590.593, 224.197, 52690.602 20/11/06,14:18:59,13,07,1, 11.8,1,1, 6.471, 10590.613, 224.166, 52690.583 20/11/06,14:18:59,14,07,1, 11.8,1,1, 6.471, 10590.591, 224.181, 52690.570 20/11/06,14:18:59,15,07,1, 11.8,1,1, 6.471, 10590.608, 224.176, 52690.591 20/11/06,14:18:59,16,07,1, 11.8,1,1, 6.471, 10590.590, 224.201, 52690.613 20/11/06,14:18:59,17,07,1, 11.8,1,1, 6.471, 10590.594, 224.197, 52690.557 20/11/06,14:18:59,18,07,1, 11.8,1,1, 6.471, 10590.582, 224.210, 52690.556 20/11/06,14:18:59,19,07,1, 11.8,1,1, 6.471, 10590.588, 224.212, 52690.584 20/11/06,14:19:00,00,07,1, 11.8,1,1, 6.472, 10590.588, 224.212, 52690.584 20/11/06,14:19:00,01,07,1, 11.8,1,1, 6.472, 10590.603, 224.184, 52690.604 20/11/06,14:19:00,02,07,1, 11.8,1,1, 6.472, 10590.600, 224.186, 52690.607 20/11/06,14:19:00,03,07,1, 11.8,1,1, 6.472, 10590.609, 224.188, 52690.626 20/11/06,14:19:00,04,07,1, 11.8,1,1, 6.472, 10590.599, 224.204, 52690.605 20/11/06,14:19:00,05,07,1, 11.8,1,1, 6.472, 10590.606, 224.202, 52690.611 20/11/06,14:19:00,06,07,1, 11.8,1,1, 6.472, 10590.606, 224.210, 52690.647 20/11/06,14:19:00,07,07,1, 11.8,1,1, 6.472, 10590.617, 224.195, 52690.650 20/11/06,14:19:00,08,07,1, 11.8,1,1, 6.472, 10590.621, 224.216, 52690.611 20/11/06,14:19:00,09,07,1, 11.8,1,1, 6.472, 10590.629, 224.203, 52690.629 20/11/06,14:19:00,10,07,1, 11.8,1,1, 6.472, 10590.614, 224.192, 52690.623 20/11/06,14:19:00,11,07,1, 11.8,1,1, 6.472, 10590.643, 224.216, 52690.600 20/11/06,14:19:00,12,07,1, 11.8,1,1, 6.472, 10590.633, 224.217, 52690.577 20/11/06,14:19:00,13,07,1, 11.8,1,1, 6.472, 10590.620, 224.220, 52690.625 20/11/06,14:19:00,14,07,1, 11.8,1,1, 6.472, 10590.632, 224.224, 52690.602 20/11/06,14:19:00,15,07,1, 11.8,1,1, 6.472, 10590.602, 224.219, 52690.601 20/11/06,14:19:00,16,07,1, 11.8,1,1, 6.472, 10590.617, 224.201, 52690.604 20/11/06,14:19:00,17,07,1, 11.8,1,1, 6.472, 10590.621, 224.235, 52690.613 20/11/06,14:19:00,18,07,1, 11.8,1,1, 6.472, 10590.616, 224.238, 52690.579 20/11/06,14:19:00,19,07,1, 11.8,1,1, 6.472, 10590.620, 224.228, 52690.607 20/11/06,14:19:01,00,07,1, 11.9,1,1, 6.474, 10590.613, 224.228, 52690.607 20/11/06,14:19:01,01,07,1, 11.9,1,1, 6.474, 10590.634, 224.246, 52690.622 20/11/06,14:19:01,02,07,1, 11.9,1,1, 6.474, 10590.623, 224.242, 52690.591 20/11/06,14:19:01,03,07,1, 11.9,1,1, 6.474, 10590.617, 224.252, 52690.605 20/11/06,14:19:01,04,07,1, 11.9,1,1, 6.474, 10590.617, 224.256, 52690.587 20/11/06,14:19:01,05,07,1, 11.9,1,1, 6.474, 10590.626, 224.254, 52690.591 20/11/06,14:19:01,06,07,1, 11.9,1,1, 6.474, 10590.627, 224.268, 52690.607 20/11/06,14:19:01,07,07,1, 11.9,1,1, 6.474, 10590.621, 224.260, 52690.598 20/11/06,14:19:01,08,07,1, 11.9,1,1, 6.474, 10590.630, 224.247, 52690.619 20/11/06,14:19:01,09,07,1, 11.9,1,1, 6.474, 10590.649, 224.251, 52690.636 20/11/06,14:19:01,10,07,1, 11.9,1,1, 6.474, 10590.652, 224.270, 52690.606 20/11/06,14:19:01,11,07,1, 11.9,1,1, 6.474, 10590.646, 224.243, 52690.559 20/11/06,14:19:01,12,07,1, 11.9,1,1, 6.474, 10590.659, 224.254, 52690.604 20/11/06,14:19:01,13,07,1, 11.9,1,1, 6.474, 10590.624, 224.264, 52690.605 20/11/06,14:19:01,14,07,1, 11.9,1,1, 6.474, 10590.649, 224.245, 52690.600 20/11/06,14:19:01,15,07,1, 11.9,1,1, 6.474, 10590.629, 224.238, 52690.614 20/11/06,14:19:01,16,07,1, 11.9,1,1, 6.474, 10590.626, 224.235, 52690.637 20/11/06,14:19:01,17,07,1, 11.9,1,1, 6.474, 10590.637, 224.262, 52690.611 20/11/06,14:19:01,18,07,1, 11.9,1,1, 6.474, 10590.650, 224.223, 52690.611 20/11/06,14:19:01,19,07,1, 11.9,1,1, 6.474, 10590.651, 224.245, 52690.606 20/11/06,14:19:02,00,07,1, 11.9,1,1, 6.469, 10590.646, 224.245, 52690.606 20/11/06,14:19:02,01,07,1, 11.9,1,1, 6.469, 10590.662, 224.277, 52690.657 20/11/06,14:19:02,02,07,1, 11.9,1,1, 6.469, 10590.656, 224.253, 52690.594 20/11/06,14:19:02,03,07,1, 11.9,1,1, 6.469, 10590.667, 224.243, 52690.606 20/11/06,14:19:02,04,07,1, 11.9,1,1, 6.469, 10590.658, 224.256, 52690.617 20/11/06,14:19:02,05,07,1, 11.9,1,1, 6.469, 10590.674, 224.221, 52690.612 20/11/06,14:19:02,06,07,1, 11.9,1,1, 6.469, 10590.683, 224.256, 52690.615 20/11/06,14:19:02,07,07,1, 11.9,1,1, 6.469, 10590.665, 224.245, 52690.594 20/11/06,14:19:02,08,07,1, 11.9,1,1, 6.469, 10590.672, 224.261, 52690.626 20/11/06,14:19:02,09,07,1, 11.9,1,1, 6.469, 10590.653, 224.250, 52690.598 20/11/06,14:19:02,10,07,1, 11.9,1,1, 6.469, 10590.681, 224.220, 52690.622 20/11/06,14:19:02,11,07,1, 11.9,1,1, 6.469, 10590.677, 224.279, 52690.585 20/11/06,14:19:02,12,07,1, 11.9,1,1, 6.469, 10590.680, 224.252, 52690.606 20/11/06,14:19:02,13,07,1, 11.9,1,1, 6.469, 10590.683, 224.247, 52690.607 20/11/06,14:19:02,14,07,1, 11.9,1,1, 6.469, 10590.698, 224.251, 52690.631 20/11/06,14:19:02,15,07,1, 11.9,1,1, 6.469, 10590.681, 224.252, 52690.592 20/11/06,14:19:02,16,07,1, 11.9,1,1, 6.469, 10590.687, 224.264, 52690.609 20/11/06,14:19:02,17,07,1, 11.9,1,1, 6.469, 10590.672, 224.250, 52690.710 20/11/06,14:19:02,18,07,1, 11.9,1,1, 6.469, 10590.705, 224.226, 52690.578 20/11/06,14:19:02,19,07,1, 11.9,1,1, 6.469, 10590.703, 224.226, 52690.534 20/11/06,14:19:03,00,07,1, 11.9,1,1, 6.472, 10590.696, 224.226, 52690.534 20/11/06,14:19:03,01,07,1, 11.9,1,1, 6.472, 10590.664, 224.244, 52690.585 20/11/06,14:19:03,02,07,1, 11.9,1,1, 6.472, 10590.696, 224.223, 52690.590 20/11/06,14:19:03,03,07,1, 11.9,1,1, 6.472, 10590.707, 224.235, 52690.597 20/11/06,14:19:03,04,07,1, 11.9,1,1, 6.472, 10590.696, 224.230, 52690.609 20/11/06,14:19:03,05,07,1, 11.9,1,1, 6.472, 10590.723, 224.230, 52690.624 20/11/06,14:19:03,06,07,1, 11.9,1,1, 6.472, 10590.718, 224.236, 52690.614 20/11/06,14:19:03,07,07,1, 11.9,1,1, 6.472, 10590.731, 224.225, 52690.611 20/11/06,14:19:03,08,07,1, 11.9,1,1, 6.472, 10590.741, 224.220, 52690.463 20/11/06,14:19:03,09,07,1, 11.9,1,1, 6.472, 10590.741, 224.245, 52690.632 20/11/06,14:19:03,10,07,1, 11.9,1,1, 6.472, 10590.740, 224.244, 52690.564 20/11/06,14:19:03,11,07,1, 11.9,1,1, 6.472, 10590.742, 224.241, 52690.620 20/11/06,14:19:03,12,07,1, 11.9,1,1, 6.472, 10590.727, 224.233, 52690.608 20/11/06,14:19:03,13,07,1, 11.9,1,1, 6.472, 10590.728, 224.270, 52690.576 20/11/06,14:19:03,14,07,1, 11.9,1,1, 6.472, 10590.714, 224.240, 52690.546 20/11/06,14:19:03,15,07,1, 11.9,1,1, 6.472, 10590.725, 224.237, 52690.592 20/11/06,14:19:03,16,07,1, 11.9,1,1, 6.472, 10590.746, 224.239, 52690.597 20/11/06,14:19:03,17,07,1, 11.9,1,1, 6.472, 10590.737, 224.219, 52690.553 20/11/06,14:19:03,18,07,1, 11.9,1,1, 6.472, 10590.739, 224.226, 52690.612 20/11/06,14:19:03,19,07,1, 11.9,1,1, 6.472, 10590.767, 224.250, 52690.578 20/11/06,14:19:04,00,07,1, 11.8,1,1, 6.473, 10590.763, 224.250, 52690.578 20/11/06,14:19:04,01,07,1, 11.8,1,1, 6.473, 10590.742, 224.236, 52690.597 20/11/06,14:19:04,02,07,1, 11.8,1,1, 6.473, 10590.751, 224.210, 52690.574 20/11/06,14:19:04,03,07,1, 11.8,1,1, 6.473, 10590.736, 224.227, 52690.583 20/11/06,14:19:04,04,07,1, 11.8,1,1, 6.473, 10590.748, 224.256, 52690.599 20/11/06,14:19:04,05,07,1, 11.8,1,1, 6.473, 10590.745, 224.241, 52690.559 20/11/06,14:19:04,06,07,1, 11.8,1,1, 6.473, 10590.754, 224.250, 52690.568 20/11/06,14:19:04,07,07,1, 11.8,1,1, 6.473, 10590.765, 224.235, 52690.574 20/11/06,14:19:04,08,07,1, 11.8,1,1, 6.473, 10590.734, 224.243, 52690.565 20/11/06,14:19:04,09,07,1, 11.8,1,1, 6.473, 10590.742, 224.230, 52690.589 20/11/06,14:19:04,10,07,1, 11.8,1,1, 6.473, 10590.741, 224.238, 52690.586 20/11/06,14:19:04,11,07,1, 11.8,1,1, 6.473, 10590.742, 224.232, 52690.601 20/11/06,14:19:04,12,07,1, 11.8,1,1, 6.473, 10590.763, 224.243, 52690.637 20/11/06,14:19:04,13,07,1, 11.8,1,1, 6.473, 10590.765, 224.234, 52690.590 20/11/06,14:19:04,14,07,1, 11.8,1,1, 6.473, 10590.757, 224.254, 52690.630 20/11/06,14:19:04,15,07,1, 11.8,1,1, 6.473, 10590.736, 224.243, 52690.597 20/11/06,14:19:04,16,07,1, 11.8,1,1, 6.473, 10590.733, 224.233, 52690.605 20/11/06,14:19:04,17,07,1, 11.8,1,1, 6.473, 10590.724, 224.251, 52690.636 20/11/06,14:19:04,18,07,1, 11.8,1,1, 6.473, 10590.746, 224.259, 52690.601 20/11/06,14:19:04,19,07,1, 11.8,1,1, 6.473, 10590.758, 224.255, 52690.642 20/11/06,14:19:05,00,07,1, 11.9,1,1, 6.471, 10590.755, 224.255, 52690.642 20/11/06,14:19:05,01,07,1, 11.9,1,1, 6.471, 10590.735, 224.249, 52690.644 20/11/06,14:19:05,02,07,1, 11.9,1,1, 6.471, 10590.751, 224.246, 52690.620 20/11/06,14:19:05,03,07,1, 11.9,1,1, 6.471, 10590.743, 224.260, 52690.615 20/11/06,14:19:05,04,07,1, 11.9,1,1, 6.471, 10590.738, 224.286, 52690.617 20/11/06,14:19:05,05,07,1, 11.9,1,1, 6.471, 10590.714, 224.261, 52690.638 20/11/06,14:19:05,06,07,1, 11.9,1,1, 6.471, 10590.722, 224.264, 52690.605 20/11/06,14:19:05,07,07,1, 11.9,1,1, 6.471, 10590.752, 224.261, 52690.642 20/11/06,14:19:05,08,07,1, 11.9,1,1, 6.471, 10590.737, 224.245, 52690.632 20/11/06,14:19:05,09,07,1, 11.9,1,1, 6.471, 10590.724, 224.245, 52690.635 20/11/06,14:19:05,10,07,1, 11.9,1,1, 6.471, 10590.724, 224.251, 52690.611 20/11/06,14:19:05,11,07,1, 11.9,1,1, 6.471, 10590.742, 224.242, 52690.611 20/11/06,14:19:05,12,07,1, 11.9,1,1, 6.471, 10590.732, 224.260, 52690.628 20/11/06,14:19:05,13,07,1, 11.9,1,1, 6.471, 10590.705, 224.225, 52690.587 20/11/06,14:19:05,14,07,1, 11.9,1,1, 6.471, 10590.733, 224.247, 52690.569 20/11/06,14:19:05,15,07,1, 11.9,1,1, 6.471, 10590.738, 224.251, 52690.580 20/11/06,14:19:05,16,07,1, 11.9,1,1, 6.471, 10590.744, 224.230, 52690.466 20/11/06,14:19:05,17,07,1, 11.9,1,1, 6.471, 10590.697, 224.258, 52690.674 20/11/06,14:19:05,18,07,1, 11.9,1,1, 6.471, 10590.722, 224.249, 52690.792 20/11/06,14:19:05,19,07,1, 11.9,1,1, 6.471, 10590.685, 224.265, 52690.598 20/11/06,14:19:06,00,08,1, 11.8,1,1, 6.470, 10590.680, 224.265, 52690.598 20/11/06,14:19:06,01,08,1, 11.8,1,1, 6.470, 10590.700, 224.212, 52690.601 20/11/06,14:19:06,02,08,1, 11.8,1,1, 6.470, 10590.685, 224.221, 52690.601 20/11/06,14:19:06,03,08,1, 11.8,1,1, 6.470, 10590.721, 224.237, 52690.612 20/11/06,14:19:06,04,08,1, 11.8,1,1, 6.470, 10590.696, 224.254, 52690.633 20/11/06,14:19:06,05,08,1, 11.8,1,1, 6.470, 10590.710, 224.237, 52690.636 20/11/06,14:19:06,06,08,1, 11.8,1,1, 6.470, 10590.698, 224.246, 52690.583 20/11/06,14:19:06,07,08,1, 11.8,1,1, 6.470, 10590.704, 224.269, 52690.617 20/11/06,14:19:06,08,08,1, 11.8,1,1, 6.470, 10590.721, 224.258, 52690.605 20/11/06,14:19:06,09,08,1, 11.8,1,1, 6.470, 10590.697, 224.256, 52690.620 20/11/06,14:19:06,10,08,1, 11.8,1,1, 6.470, 10590.696, 224.233, 52690.611 20/11/06,14:19:06,11,08,1, 11.8,1,1, 6.470, 10590.706, 224.250, 52690.596 20/11/06,14:19:06,12,08,1, 11.8,1,1, 6.470, 10590.697, 224.195, 52690.609 20/11/06,14:19:06,13,08,1, 11.8,1,1, 6.470, 10590.697, 224.200, 52690.607 20/11/06,14:19:06,14,08,1, 11.8,1,1, 6.470, 10590.697, 224.231, 52690.629 20/11/06,14:19:06,15,08,1, 11.8,1,1, 6.470, 10590.704, 224.205, 52690.621 20/11/06,14:19:06,16,08,1, 11.8,1,1, 6.470, 10590.706, 224.232, 52690.610 20/11/06,14:19:06,17,08,1, 11.8,1,1, 6.470, 10590.706, 224.217, 52690.628 20/11/06,14:19:06,18,08,1, 11.8,1,1, 6.470, 10590.721, 224.203, 52690.624 20/11/06,14:19:06,19,08,1, 11.8,1,1, 6.470, 10590.691, 224.215, 52690.585 20/11/06,14:19:07,00,08,1, 11.8,1,1, 6.474, 10590.688, 224.215, 52690.585 20/11/06,14:19:07,01,08,1, 11.8,1,1, 6.474, 10590.705, 224.224, 52690.629 20/11/06,14:19:07,02,08,1, 11.8,1,1, 6.474, 10590.695, 224.218, 52690.628 20/11/06,14:19:07,03,08,1, 11.8,1,1, 6.474, 10590.673, 224.198, 52690.651 20/11/06,14:19:07,04,08,1, 11.8,1,1, 6.474, 10590.701, 224.181, 52690.624 20/11/06,14:19:07,05,08,1, 11.8,1,1, 6.474, 10590.683, 224.201, 52690.633 20/11/06,14:19:07,06,08,1, 11.8,1,1, 6.474, 10590.678, 224.203, 52690.576 20/11/06,14:19:07,07,08,1, 11.8,1,1, 6.474, 10590.672, 224.241, 52690.590 20/11/06,14:19:07,08,08,1, 11.8,1,1, 6.474, 10590.687, 224.217, 52690.606 20/11/06,14:19:07,09,08,1, 11.8,1,1, 6.474, 10590.709, 224.208, 52690.620 20/11/06,14:19:07,10,08,1, 11.8,1,1, 6.474, 10590.697, 224.199, 52690.612 20/11/06,14:19:07,11,08,1, 11.8,1,1, 6.474, 10590.690, 224.201, 52690.631 20/11/06,14:19:07,12,08,1, 11.8,1,1, 6.474, 10590.719, 224.194, 52690.600 20/11/06,14:19:07,13,08,1, 11.8,1,1, 6.474, 10590.674, 224.172, 52690.582 20/11/06,14:19:07,14,08,1, 11.8,1,1, 6.474, 10590.684, 224.206, 52690.584 20/11/06,14:19:07,15,08,1, 11.8,1,1, 6.474, 10590.721, 224.195, 52690.594 20/11/06,14:19:07,16,08,1, 11.8,1,1, 6.474, 10590.709, 224.229, 52690.591 20/11/06,14:19:07,17,08,1, 11.8,1,1, 6.474, 10590.712, 224.208, 52690.620 20/11/06,14:19:07,18,08,1, 11.8,1,1, 6.474, 10590.713, 224.201, 52690.590 20/11/06,14:19:07,19,08,1, 11.8,1,1, 6.474, 10590.700, 224.228, 52690.615 20/11/06,14:19:08,00,08,1, 11.9,1,1, 6.472, 10590.696, 224.228, 52690.615 20/11/06,14:19:08,01,08,1, 11.9,1,1, 6.472, 10590.685, 224.239, 52690.644 20/11/06,14:19:08,02,08,1, 11.9,1,1, 6.472, 10590.710, 224.215, 52690.703 20/11/06,14:19:08,03,08,1, 11.9,1,1, 6.472, 10590.719, 224.197, 52690.684 20/11/06,14:19:08,04,08,1, 11.9,1,1, 6.472, 10590.707, 224.217, 52690.619 20/11/06,14:19:08,05,08,1, 11.9,1,1, 6.472, 10590.710, 224.215, 52690.620 20/11/06,14:19:08,06,08,1, 11.9,1,1, 6.472, 10590.692, 224.228, 52690.591 20/11/06,14:19:08,07,08,1, 11.9,1,1, 6.472, 10590.717, 224.224, 52690.668 20/11/06,14:19:08,08,08,1, 11.9,1,1, 6.472, 10590.712, 224.214, 52690.626 20/11/06,14:19:08,09,08,1, 11.9,1,1, 6.472, 10590.724, 224.220, 52690.647 20/11/06,14:19:08,10,08,1, 11.9,1,1, 6.472, 10590.726, 224.234, 52690.631 20/11/06,14:19:08,11,08,1, 11.9,1,1, 6.472, 10590.703, 224.194, 52690.637 20/11/06,14:19:08,12,08,1, 11.9,1,1, 6.472, 10590.710, 224.221, 52690.656 20/11/06,14:19:08,13,08,1, 11.9,1,1, 6.472, 10590.733, 224.230, 52690.653 20/11/06,14:19:08,14,08,1, 11.9,1,1, 6.472, 10590.720, 224.226, 52690.642 20/11/06,14:19:08,15,08,1, 11.9,1,1, 6.472, 10590.723, 224.215, 52690.656 20/11/06,14:19:08,16,08,1, 11.9,1,1, 6.472, 10590.705, 224.212, 52690.644 20/11/06,14:19:08,17,08,1, 11.9,1,1, 6.472, 10590.719, 224.238, 52690.642 20/11/06,14:19:08,18,08,1, 11.9,1,1, 6.472, 10590.705, 224.210, 52690.648 20/11/06,14:19:08,19,08,1, 11.9,1,1, 6.472, 10590.729, 224.204, 52690.674 20/11/06,14:19:09,00,08,1, 11.9,1,1, 6.472, 10590.721, 224.204, 52690.674 20/11/06,14:19:09,01,08,1, 11.9,1,1, 6.472, 10590.727, 224.184, 52690.658 20/11/06,14:19:09,02,08,1, 11.9,1,1, 6.472, 10590.702, 224.221, 52690.691 20/11/06,14:19:09,03,08,1, 11.9,1,1, 6.472, 10590.739, 224.216, 52690.705 20/11/06,14:19:09,04,08,1, 11.9,1,1, 6.472, 10590.733, 224.212, 52690.701 20/11/06,14:19:09,05,08,1, 11.9,1,1, 6.472, 10590.751, 224.208, 52690.661 20/11/06,14:19:09,06,08,1, 11.9,1,1, 6.472, 10590.725, 224.205, 52690.648 20/11/06,14:19:09,07,08,1, 11.9,1,1, 6.472, 10590.709, 224.224, 52690.660 20/11/06,14:19:09,08,08,1, 11.9,1,1, 6.472, 10590.725, 224.214, 52690.686 20/11/06,14:19:09,09,08,1, 11.9,1,1, 6.472, 10590.716, 224.236, 52690.665 20/11/06,14:19:09,10,08,1, 11.9,1,1, 6.472, 10590.730, 224.217, 52690.665 20/11/06,14:19:09,11,08,1, 11.9,1,1, 6.472, 10590.738, 224.202, 52690.652 20/11/06,14:19:09,12,08,1, 11.9,1,1, 6.472, 10590.728, 224.236, 52690.685 20/11/06,14:19:09,13,08,1, 11.9,1,1, 6.472, 10590.722, 224.223, 52690.672 20/11/06,14:19:09,14,08,1, 11.9,1,1, 6.472, 10590.723, 224.221, 52690.649 20/11/06,14:19:09,15,08,1, 11.9,1,1, 6.472, 10590.734, 224.206, 52690.663 20/11/06,14:19:09,16,08,1, 11.9,1,1, 6.472, 10590.707, 224.210, 52690.654 20/11/06,14:19:09,17,08,1, 11.9,1,1, 6.472, 10590.747, 224.207, 52690.692 20/11/06,14:19:09,18,08,1, 11.9,1,1, 6.472, 10590.746, 224.217, 52690.664 20/11/06,14:19:09,19,08,1, 11.9,1,1, 6.472, 10590.753, 224.182, 52690.592 20/11/06,14:19:10,00,08,1, 11.8,1,1, 6.469, 10590.746, 224.182, 52690.592 20/11/06,14:19:10,01,08,1, 11.8,1,1, 6.469, 10590.764, 224.185, 52690.669 20/11/06,14:19:10,02,08,1, 11.8,1,1, 6.469, 10590.746, 224.181, 52690.652 20/11/06,14:19:10,03,08,1, 11.8,1,1, 6.469, 10590.748, 224.217, 52690.707 20/11/06,14:19:10,04,08,1, 11.8,1,1, 6.469, 10590.732, 224.202, 52690.679 20/11/06,14:19:10,05,08,1, 11.8,1,1, 6.469, 10590.735, 224.187, 52690.674 20/11/06,14:19:10,06,08,1, 11.8,1,1, 6.469, 10590.765, 224.200, 52690.710 20/11/06,14:19:10,07,08,1, 11.8,1,1, 6.469, 10590.730, 224.215, 52690.677 20/11/06,14:19:10,08,08,1, 11.8,1,1, 6.469, 10590.726, 224.221, 52690.677 20/11/06,14:19:10,09,08,1, 11.8,1,1, 6.469, 10590.709, 224.201, 52690.649 20/11/06,14:19:10,10,08,1, 11.8,1,1, 6.469, 10590.713, 224.189, 52690.667 20/11/06,14:19:10,11,08,1, 11.8,1,1, 6.469, 10590.709, 224.209, 52690.666 20/11/06,14:19:10,12,08,1, 11.8,1,1, 6.469, 10590.725, 224.198, 52690.694 20/11/06,14:19:10,13,08,1, 11.8,1,1, 6.469, 10590.741, 224.173, 52690.702 20/11/06,14:19:10,14,08,1, 11.8,1,1, 6.469, 10590.720, 224.166, 52690.666 20/11/06,14:19:10,15,08,1, 11.8,1,1, 6.469, 10590.722, 224.175, 52690.663 20/11/06,14:19:10,16,08,1, 11.8,1,1, 6.469, 10590.714, 224.192, 52690.642 20/11/06,14:19:10,17,08,1, 11.8,1,1, 6.469, 10590.732, 224.185, 52690.706 20/11/06,14:19:10,18,08,1, 11.8,1,1, 6.469, 10590.708, 224.165, 52690.632 20/11/06,14:19:10,19,08,1, 11.8,1,1, 6.469, 10590.714, 224.194, 52690.689 20/11/06,14:19:11,00,08,1, 11.9,1,1, 6.472, 10590.713, 224.194, 52690.689 20/11/06,14:19:11,01,08,1, 11.9,1,1, 6.472, 10590.722, 224.180, 52690.699 20/11/06,14:19:11,02,08,1, 11.9,1,1, 6.472, 10590.699, 224.165, 52690.698 20/11/06,14:19:11,03,08,1, 11.9,1,1, 6.472, 10590.716, 224.201, 52690.715 20/11/06,14:19:11,04,08,1, 11.9,1,1, 6.472, 10590.715, 224.196, 52690.701 20/11/06,14:19:11,05,08,1, 11.9,1,1, 6.472, 10590.747, 224.197, 52690.716 20/11/06,14:19:11,06,08,1, 11.9,1,1, 6.472, 10590.737, 224.219, 52690.692 20/11/06,14:19:11,07,08,1, 11.9,1,1, 6.472, 10590.723, 224.190, 52690.669 20/11/06,14:19:11,08,08,1, 11.9,1,1, 6.472, 10590.701, 224.230, 52690.667 20/11/06,14:19:11,09,08,1, 11.9,1,1, 6.472, 10590.694, 224.206, 52690.669 20/11/06,14:19:11,10,08,1, 11.9,1,1, 6.472, 10590.712, 224.224, 52690.682 20/11/06,14:19:11,11,08,1, 11.9,1,1, 6.472, 10590.701, 224.201, 52690.658 20/11/06,14:19:11,12,08,1, 11.9,1,1, 6.472, 10590.710, 224.215, 52690.701 20/11/06,14:19:11,13,08,1, 11.9,1,1, 6.472, 10590.714, 224.190, 52690.722 20/11/06,14:19:11,14,08,1, 11.9,1,1, 6.472, 10590.694, 224.176, 52690.705 20/11/06,14:19:11,15,08,1, 11.9,1,1, 6.472, 10590.706, 224.220, 52690.694 20/11/06,14:19:11,16,08,1, 11.9,1,1, 6.472, 10590.694, 224.206, 52690.702 20/11/06,14:19:11,17,08,1, 11.9,1,1, 6.472, 10590.708, 224.171, 52690.679 20/11/06,14:19:11,18,08,1, 11.9,1,1, 6.472, 10590.691, 224.171, 52690.684 20/11/06,14:19:11,19,08,1, 11.9,1,1, 6.472, 10590.719, 224.200, 52690.684 20/11/06,14:19:12,00,08,1, 11.9,1,1, 6.470, 10590.713, 224.200, 52690.684 20/11/06,14:19:12,01,08,1, 11.9,1,1, 6.470, 10590.685, 224.179, 52690.683 20/11/06,14:19:12,02,08,1, 11.9,1,1, 6.470, 10590.701, 224.213, 52690.686 20/11/06,14:19:12,03,08,1, 11.9,1,1, 6.470, 10590.705, 224.204, 52690.726 20/11/06,14:19:12,04,08,1, 11.9,1,1, 6.470, 10590.726, 224.202, 52690.701 20/11/06,14:19:12,05,08,1, 11.9,1,1, 6.470, 10590.697, 224.190, 52690.712 20/11/06,14:19:12,06,08,1, 11.9,1,1, 6.470, 10590.703, 224.201, 52690.730 20/11/06,14:19:12,07,08,1, 11.9,1,1, 6.470, 10590.698, 224.203, 52690.725 20/11/06,14:19:12,08,08,1, 11.9,1,1, 6.470, 10590.683, 224.200, 52690.698 20/11/06,14:19:12,09,08,1, 11.9,1,1, 6.470, 10590.697, 224.213, 52690.696 20/11/06,14:19:12,10,08,1, 11.9,1,1, 6.470, 10590.716, 224.213, 52690.705 20/11/06,14:19:12,11,08,1, 11.9,1,1, 6.470, 10590.699, 224.211, 52690.727 20/11/06,14:19:12,12,08,1, 11.9,1,1, 6.470, 10590.691, 224.199, 52690.732 20/11/06,14:19:12,13,08,1, 11.9,1,1, 6.470, 10590.696, 224.197, 52690.722 20/11/06,14:19:12,14,08,1, 11.9,1,1, 6.470, 10590.691, 224.195, 52690.708 20/11/06,14:19:12,15,08,1, 11.9,1,1, 6.470, 10590.688, 224.178, 52690.703 20/11/06,14:19:12,16,08,1, 11.9,1,1, 6.470, 10590.712, 224.208, 52690.740 20/11/06,14:19:12,17,08,1, 11.9,1,1, 6.470, 10590.710, 224.192, 52690.717 20/11/06,14:19:12,18,08,1, 11.9,1,1, 6.470, 10590.682, 224.157, 52690.706 20/11/06,14:19:12,19,08,1, 11.9,1,1, 6.470, 10590.700, 224.201, 52690.709 20/11/06,14:19:13,00,08,1, 11.8,1,1, 6.471, 10590.696, 224.201, 52690.709 20/11/06,14:19:13,01,08,1, 11.8,1,1, 6.471, 10590.705, 224.191, 52690.722 20/11/06,14:19:13,02,08,1, 11.8,1,1, 6.471, 10590.696, 224.165, 52690.703 20/11/06,14:19:13,03,08,1, 11.8,1,1, 6.471, 10590.698, 224.158, 52690.677 20/11/06,14:19:13,04,08,1, 11.8,1,1, 6.471, 10590.714, 224.157, 52690.696 20/11/06,14:19:13,05,08,1, 11.8,1,1, 6.471, 10590.712, 224.155, 52690.714 20/11/06,14:19:13,06,08,1, 11.8,1,1, 6.471, 10590.714, 224.153, 52690.673 20/11/06,14:19:13,07,08,1, 11.8,1,1, 6.471, 10590.684, 224.137, 52690.674 20/11/06,14:19:13,08,08,1, 11.8,1,1, 6.471, 10590.700, 224.166, 52690.707 20/11/06,14:19:13,09,08,1, 11.8,1,1, 6.471, 10590.707, 224.153, 52690.681 20/11/06,14:19:13,10,08,1, 11.8,1,1, 6.471, 10590.686, 224.144, 52690.701 20/11/06,14:19:13,11,08,1, 11.8,1,1, 6.471, 10590.708, 224.135, 52690.711 20/11/06,14:19:13,12,08,1, 11.8,1,1, 6.471, 10590.690, 224.131, 52690.698 20/11/06,14:19:13,13,08,1, 11.8,1,1, 6.471, 10590.692, 224.155, 52690.719 20/11/06,14:19:13,14,08,1, 11.8,1,1, 6.471, 10590.698, 224.120, 52690.685 20/11/06,14:19:13,15,08,1, 11.8,1,1, 6.471, 10590.697, 224.141, 52690.707 20/11/06,14:19:13,16,08,1, 11.8,1,1, 6.471, 10590.686, 224.147, 52690.676 20/11/06,14:19:13,17,08,1, 11.8,1,1, 6.471, 10590.714, 224.123, 52690.699 20/11/06,14:19:13,18,08,1, 11.8,1,1, 6.471, 10590.710, 224.131, 52690.690 20/11/06,14:19:13,19,08,1, 11.8,1,1, 6.471, 10590.700, 224.135, 52690.691 20/11/06,14:19:14,00,08,1, 11.9,1,1, 6.467, 10590.696, 224.135, 52690.691 20/11/06,14:19:14,01,08,1, 11.9,1,1, 6.467, 10590.708, 224.143, 52690.708 20/11/06,14:19:14,02,08,1, 11.9,1,1, 6.467, 10590.684, 224.114, 52690.681 20/11/06,14:19:14,03,08,1, 11.9,1,1, 6.467, 10590.702, 224.121, 52690.713 20/11/06,14:19:14,04,08,1, 11.9,1,1, 6.467, 10590.715, 224.129, 52690.692 20/11/06,14:19:14,05,08,1, 11.9,1,1, 6.467, 10590.698, 224.150, 52690.716 20/11/06,14:19:14,06,08,1, 11.9,1,1, 6.467, 10590.757, 224.158, 52690.682 20/11/06,14:19:14,07,08,1, 11.9,1,1, 6.467, 10590.729, 224.135, 52690.707 20/11/06,14:19:14,08,08,1, 11.9,1,1, 6.467, 10590.721, 224.143, 52690.708 20/11/06,14:19:14,09,08,1, 11.9,1,1, 6.467, 10590.726, 224.141, 52690.704 20/11/06,14:19:14,10,08,1, 11.9,1,1, 6.467, 10590.725, 224.148, 52690.717 20/11/06,14:19:14,11,08,1, 11.9,1,1, 6.467, 10590.734, 224.129, 52690.710 20/11/06,14:19:14,12,08,1, 11.9,1,1, 6.467, 10590.734, 224.133, 52690.723 20/11/06,14:19:14,13,08,1, 11.9,1,1, 6.467, 10590.718, 224.107, 52690.710 20/11/06,14:19:14,14,08,1, 11.9,1,1, 6.467, 10590.743, 224.126, 52690.668 20/11/06,14:19:14,15,08,1, 11.9,1,1, 6.467, 10590.739, 224.139, 52690.702 20/11/06,14:19:14,16,08,1, 11.9,1,1, 6.467, 10590.731, 224.133, 52690.720 20/11/06,14:19:14,17,08,1, 11.9,1,1, 6.467, 10590.746, 224.130, 52690.739 20/11/06,14:19:14,18,08,1, 11.9,1,1, 6.467, 10590.763, 224.152, 52690.701 20/11/06,14:19:14,19,08,1, 11.9,1,1, 6.467, 10590.745, 224.138, 52690.661 20/11/06,14:19:15,00,08,1, 11.9,1,1, 6.470, 10590.738, 224.138, 52690.661 20/11/06,14:19:15,01,08,1, 11.9,1,1, 6.470, 10590.770, 224.141, 52690.733 20/11/06,14:19:15,02,08,1, 11.9,1,1, 6.470, 10590.762, 224.160, 52690.741 20/11/06,14:19:15,03,08,1, 11.9,1,1, 6.470, 10590.761, 224.168, 52690.722 20/11/06,14:19:15,04,08,1, 11.9,1,1, 6.470, 10590.790, 224.140, 52690.743 20/11/06,14:19:15,05,08,1, 11.9,1,1, 6.470, 10590.773, 224.115, 52690.714 20/11/06,14:19:15,06,08,1, 11.9,1,1, 6.470, 10590.786, 224.126, 52690.729 20/11/06,14:19:15,07,08,1, 11.9,1,1, 6.470, 10590.780, 224.139, 52690.714 20/11/06,14:19:15,08,08,1, 11.9,1,1, 6.470, 10590.794, 224.153, 52690.728 20/11/06,14:19:15,09,08,1, 11.9,1,1, 6.470, 10590.786, 224.158, 52690.718 20/11/06,14:19:15,10,08,1, 11.9,1,1, 6.470, 10590.789, 224.153, 52690.737 20/11/06,14:19:15,11,08,1, 11.9,1,1, 6.470, 10590.791, 224.144, 52690.749 20/11/06,14:19:15,12,08,1, 11.9,1,1, 6.470, 10590.782, 224.144, 52690.729 20/11/06,14:19:15,13,08,1, 11.9,1,1, 6.470, 10590.784, 224.146, 52690.710 20/11/06,14:19:15,14,08,1, 11.9,1,1, 6.470, 10590.776, 224.155, 52690.729 20/11/06,14:19:15,15,08,1, 11.9,1,1, 6.470, 10590.744, 224.177, 52690.719 20/11/06,14:19:15,16,08,1, 11.9,1,1, 6.470, 10590.758, 224.153, 52690.704 20/11/06,14:19:15,17,08,1, 11.9,1,1, 6.470, 10590.791, 224.131, 52690.686 20/11/06,14:19:15,18,08,1, 11.9,1,1, 6.470, 10590.779, 224.141, 52690.685 20/11/06,14:19:15,19,08,1, 11.9,1,1, 6.470, 10590.752, 224.152, 52690.676 20/11/06,14:19:16,00,08,1, 11.8,1,1, 6.473, 10590.746, 224.152, 52690.676 20/11/06,14:19:16,01,08,1, 11.8,1,1, 6.473, 10590.780, 224.141, 52690.709 20/11/06,14:19:16,02,08,1, 11.8,1,1, 6.473, 10590.749, 224.134, 52690.699 20/11/06,14:19:16,03,08,1, 11.8,1,1, 6.473, 10590.756, 224.130, 52690.727 20/11/06,14:19:16,04,08,1, 11.8,1,1, 6.473, 10590.794, 224.104, 52690.717 20/11/06,14:19:16,05,08,1, 11.8,1,1, 6.473, 10590.775, 224.131, 52690.731 20/11/06,14:19:16,06,08,1, 11.8,1,1, 6.473, 10590.799, 224.148, 52690.704 20/11/06,14:19:16,07,08,1, 11.8,1,1, 6.473, 10590.774, 224.113, 52690.715 20/11/06,14:19:16,08,08,1, 11.8,1,1, 6.473, 10590.785, 224.131, 52690.674 20/11/06,14:19:16,09,08,1, 11.8,1,1, 6.473, 10590.786, 224.115, 52690.709 20/11/06,14:19:16,10,08,1, 11.8,1,1, 6.473, 10590.790, 224.110, 52690.711 20/11/06,14:19:16,11,08,1, 11.8,1,1, 6.473, 10590.789, 224.107, 52690.740 20/11/06,14:19:16,12,08,1, 11.8,1,1, 6.473, 10590.788, 224.124, 52690.716 20/11/06,14:19:16,13,08,1, 11.8,1,1, 6.473, 10590.788, 224.107, 52690.712 20/11/06,14:19:16,14,08,1, 11.8,1,1, 6.473, 10590.789, 224.134, 52690.715 20/11/06,14:19:16,15,08,1, 11.8,1,1, 6.473, 10590.809, 224.115, 52690.708 20/11/06,14:19:16,16,08,1, 11.8,1,1, 6.473, 10590.796, 224.083, 52690.689 20/11/06,14:19:16,17,08,1, 11.8,1,1, 6.473, 10590.824, 224.113, 52690.700 20/11/06,14:19:16,18,08,1, 11.8,1,1, 6.473, 10590.804, 224.083, 52690.683 20/11/06,14:19:16,19,08,1, 11.8,1,1, 6.473, 10590.822, 224.095, 52690.677 20/11/06,14:19:17,00,08,1, 11.8,1,1, 6.475, 10590.822, 224.095, 52690.677 20/11/06,14:19:17,01,08,1, 11.8,1,1, 6.475, 10590.810, 224.101, 52690.794 20/11/06,14:19:17,02,08,1, 11.8,1,1, 6.475, 10590.780, 224.100, 52690.703 20/11/06,14:19:17,03,08,1, 11.8,1,1, 6.475, 10590.810, 224.071, 52690.687 20/11/06,14:19:17,04,08,1, 11.8,1,1, 6.475, 10590.820, 224.078, 52690.807 20/11/06,14:19:17,05,08,1, 11.8,1,1, 6.475, 10590.837, 224.071, 52690.656 20/11/06,14:19:17,06,08,1, 11.8,1,1, 6.475, 10590.836, 224.055, 52690.641 20/11/06,14:19:17,07,08,1, 11.8,1,1, 6.475, 10590.826, 224.079, 52690.691 20/11/06,14:19:17,08,08,1, 11.8,1,1, 6.475, 10590.842, 224.063, 52690.691 20/11/06,14:19:17,09,08,1, 11.8,1,1, 6.475, 10590.817, 224.086, 52690.647 20/11/06,14:19:17,10,08,1, 11.8,1,1, 6.475, 10590.836, 224.048, 52690.629 20/11/06,14:19:17,11,08,1, 11.8,1,1, 6.475, 10590.876, 224.079, 52690.703 20/11/06,14:19:17,12,08,1, 11.8,1,1, 6.475, 10590.861, 224.039, 52690.677 20/11/06,14:19:17,13,08,1, 11.8,1,1, 6.475, 10590.865, 224.057, 52690.671 20/11/06,14:19:17,14,08,1, 11.8,1,1, 6.475, 10590.878, 224.053, 52690.648 20/11/06,14:19:17,15,08,1, 11.8,1,1, 6.475, 10590.864, 224.064, 52690.625 20/11/06,14:19:17,16,08,1, 11.8,1,1, 6.475, 10590.853, 224.056, 52690.660 20/11/06,14:19:17,17,08,1, 11.8,1,1, 6.475, 10590.881, 224.057, 52690.670 20/11/06,14:19:17,18,08,1, 11.8,1,1, 6.475, 10590.873, 224.051, 52690.655 20/11/06,14:19:17,19,08,1, 11.8,1,1, 6.475, 10590.868, 224.047, 52690.644 20/11/06,14:19:18,00,08,1, 11.9,1,1, 6.473, 10590.863, 224.047, 52690.644 20/11/06,14:19:18,01,08,1, 11.9,1,1, 6.473, 10590.878, 224.048, 52690.658 20/11/06,14:19:18,02,08,1, 11.9,1,1, 6.473, 10590.877, 224.058, 52690.657 20/11/06,14:19:18,03,08,1, 11.9,1,1, 6.473, 10590.869, 224.050, 52690.722 20/11/06,14:19:18,04,08,1, 11.9,1,1, 6.473, 10590.875, 224.061, 52690.684 20/11/06,14:19:18,05,08,1, 11.9,1,1, 6.473, 10590.894, 224.057, 52690.672 20/11/06,14:19:18,06,08,1, 11.9,1,1, 6.473, 10590.919, 224.032, 52690.649 20/11/06,14:19:18,07,08,1, 11.9,1,1, 6.473, 10590.906, 224.033, 52690.640 20/11/06,14:19:18,08,08,1, 11.9,1,1, 6.473, 10590.912, 224.043, 52690.662 20/11/06,14:19:18,09,08,1, 11.9,1,1, 6.473, 10590.913, 224.056, 52690.654 20/11/06,14:19:18,10,08,1, 11.9,1,1, 6.473, 10590.936, 224.039, 52690.691 20/11/06,14:19:18,11,08,1, 11.9,1,1, 6.473, 10590.919, 224.035, 52690.710 20/11/06,14:19:18,12,08,1, 11.9,1,1, 6.473, 10590.961, 224.056, 52690.676 20/11/06,14:19:18,13,08,1, 11.9,1,1, 6.473, 10590.943, 224.021, 52690.664 20/11/06,14:19:18,14,08,1, 11.9,1,1, 6.473, 10590.944, 224.038, 52690.688 20/11/06,14:19:18,15,08,1, 11.9,1,1, 6.473, 10590.939, 224.056, 52690.659 20/11/06,14:19:18,16,08,1, 11.9,1,1, 6.473, 10590.928, 224.059, 52690.666 20/11/06,14:19:18,17,08,1, 11.9,1,1, 6.473, 10590.908, 224.050, 52690.655 20/11/06,14:19:18,18,08,1, 11.9,1,1, 6.473, 10590.924, 224.025, 52690.633 20/11/06,14:19:18,19,08,1, 11.9,1,1, 6.473, 10590.946, 224.049, 52690.674 20/11/06,14:19:19,00,08,1, 11.8,1,1, 6.469, 10590.938, 224.049, 52690.674 20/11/06,14:19:19,01,08,1, 11.8,1,1, 6.469, 10590.937, 224.030, 52690.658 20/11/06,14:19:19,02,08,1, 11.8,1,1, 6.469, 10590.953, 224.035, 52690.633 20/11/06,14:19:19,03,08,1, 11.8,1,1, 6.469, 10590.955, 224.019, 52690.653 20/11/06,14:19:19,04,08,1, 11.8,1,1, 6.469, 10590.943, 224.043, 52690.648 20/11/06,14:19:19,05,08,1, 11.8,1,1, 6.469, 10590.944, 224.056, 52690.688 20/11/06,14:19:19,06,08,1, 11.8,1,1, 6.469, 10590.940, 224.039, 52690.648 20/11/06,14:19:19,07,08,1, 11.8,1,1, 6.469, 10590.956, 224.077, 52690.676 20/11/06,14:19:19,08,08,1, 11.8,1,1, 6.469, 10590.956, 224.066, 52690.640 20/11/06,14:19:19,09,08,1, 11.8,1,1, 6.469, 10590.969, 224.054, 52690.671 20/11/06,14:19:19,10,08,1, 11.8,1,1, 6.469, 10590.978, 224.044, 52690.666 20/11/06,14:19:19,11,08,1, 11.8,1,1, 6.469, 10590.961, 224.048, 52690.652 20/11/06,14:19:19,12,08,1, 11.8,1,1, 6.469, 10590.977, 224.079, 52690.636 20/11/06,14:19:19,13,08,1, 11.8,1,1, 6.469, 10590.967, 224.045, 52690.642 20/11/06,14:19:19,14,08,1, 11.8,1,1, 6.469, 10590.962, 224.057, 52690.639 20/11/06,14:19:19,15,08,1, 11.8,1,1, 6.469, 10590.976, 224.031, 52690.650 20/11/06,14:19:19,16,08,1, 11.8,1,1, 6.469, 10590.977, 224.055, 52690.640 20/11/06,14:19:19,17,08,1, 11.8,1,1, 6.469, 10590.964, 224.040, 52690.617 20/11/06,14:19:19,18,08,1, 11.8,1,1, 6.469, 10590.987, 224.045, 52690.657 20/11/06,14:19:19,19,08,1, 11.8,1,1, 6.469, 10590.975, 224.031, 52690.658 20/11/06,14:19:20,00,08,1, 11.9,1,1, 6.470, 10590.972, 224.031, 52690.658 20/11/06,14:19:20,01,08,1, 11.9,1,1, 6.470, 10590.975, 224.041, 52690.633 20/11/06,14:19:20,02,08,1, 11.9,1,1, 6.470, 10590.973, 224.049, 52690.645 20/11/06,14:19:20,03,08,1, 11.9,1,1, 6.470, 10591.009, 224.053, 52690.663 20/11/06,14:19:20,04,08,1, 11.9,1,1, 6.470, 10590.983, 224.044, 52690.642 20/11/06,14:19:20,05,08,1, 11.9,1,1, 6.470, 10590.976, 224.030, 52690.660 20/11/06,14:19:20,06,08,1, 11.9,1,1, 6.470, 10591.020, 224.012, 52690.646 20/11/06,14:19:20,07,08,1, 11.9,1,1, 6.470, 10590.998, 224.035, 52690.635 20/11/06,14:19:20,08,08,1, 11.9,1,1, 6.470, 10590.996, 224.031, 52690.641 20/11/06,14:19:20,09,08,1, 11.9,1,1, 6.470, 10591.003, 224.020, 52690.609 20/11/06,14:19:20,10,08,1, 11.9,1,1, 6.470, 10590.997, 223.994, 52690.629 20/11/06,14:19:20,11,08,1, 11.9,1,1, 6.470, 10591.017, 224.022, 52690.652 20/11/06,14:19:20,12,08,1, 11.9,1,1, 6.470, 10591.039, 223.985, 52690.653 20/11/06,14:19:20,13,08,1, 11.9,1,1, 6.470, 10591.048, 224.034, 52690.650 20/11/06,14:19:20,14,08,1, 11.9,1,1, 6.470, 10591.047, 224.000, 52690.639 20/11/06,14:19:20,15,08,1, 11.9,1,1, 6.470, 10591.013, 223.988, 52690.620 20/11/06,14:19:20,16,08,1, 11.9,1,1, 6.470, 10591.044, 224.006, 52690.624 20/11/06,14:19:20,17,08,1, 11.9,1,1, 6.470, 10591.047, 224.007, 52690.621 20/11/06,14:19:20,18,08,1, 11.9,1,1, 6.470, 10591.040, 223.981, 52690.586 20/11/06,14:19:20,19,08,1, 11.9,1,1, 6.470, 10591.075, 223.998, 52690.624 20/11/06,14:19:21,00,08,1, 11.8,1,1, 6.469, 10591.072, 223.998, 52690.624 20/11/06,14:19:21,01,08,1, 11.8,1,1, 6.469, 10591.081, 223.992, 52690.583 20/11/06,14:19:21,02,08,1, 11.8,1,1, 6.469, 10591.074, 223.976, 52690.440 20/11/06,14:19:21,03,08,1, 11.8,1,1, 6.469, 10591.073, 223.967, 52690.636 20/11/06,14:19:21,04,08,1, 11.8,1,1, 6.469, 10591.097, 223.977, 52690.656 20/11/06,14:19:21,05,08,1, 11.8,1,1, 6.469, 10591.082, 223.971, 52690.644 20/11/06,14:19:21,06,08,1, 11.8,1,1, 6.469, 10591.076, 223.984, 52690.633 20/11/06,14:19:21,07,08,1, 11.8,1,1, 6.469, 10591.111, 223.978, 52690.614 20/11/06,14:19:21,08,08,1, 11.8,1,1, 6.469, 10591.109, 223.968, 52690.611 20/11/06,14:19:21,09,08,1, 11.8,1,1, 6.469, 10591.109, 223.990, 52690.603 20/11/06,14:19:21,10,08,1, 11.8,1,1, 6.469, 10591.080, 223.973, 52690.596 20/11/06,14:19:21,11,08,1, 11.8,1,1, 6.469, 10591.121, 223.977, 52690.619 20/11/06,14:19:21,12,08,1, 11.8,1,1, 6.469, 10591.124, 223.956, 52690.594 20/11/06,14:19:21,13,08,1, 11.8,1,1, 6.469, 10591.081, 223.971, 52690.766 20/11/06,14:19:21,14,08,1, 11.8,1,1, 6.469, 10591.116, 223.966, 52690.629 20/11/06,14:19:21,15,08,1, 11.8,1,1, 6.469, 10591.141, 223.923, 52690.637 20/11/06,14:19:21,16,08,1, 11.8,1,1, 6.469, 10591.153, 223.953, 52690.622 20/11/06,14:19:21,17,08,1, 11.8,1,1, 6.469, 10591.155, 223.943, 52690.586 20/11/06,14:19:21,18,08,1, 11.8,1,1, 6.469, 10591.149, 223.953, 52690.586 20/11/06,14:19:21,19,08,1, 11.8,1,1, 6.469, 10591.139, 223.941, 52690.595 20/11/06,14:19:22,00,08,1, 11.9,1,1, 6.470, 10591.139, 223.941, 52690.595 20/11/06,14:19:22,01,08,1, 11.9,1,1, 6.470, 10591.154, 223.950, 52690.574 20/11/06,14:19:22,02,08,1, 11.9,1,1, 6.470, 10591.156, 223.935, 52690.586 20/11/06,14:19:22,03,08,1, 11.9,1,1, 6.470, 10591.161, 223.932, 52690.587 20/11/06,14:19:22,04,08,1, 11.9,1,1, 6.470, 10591.154, 223.952, 52690.595 20/11/06,14:19:22,05,08,1, 11.9,1,1, 6.470, 10591.147, 223.924, 52690.578 20/11/06,14:19:22,06,08,1, 11.9,1,1, 6.470, 10591.164, 223.919, 52690.601 20/11/06,14:19:22,07,08,1, 11.9,1,1, 6.470, 10591.175, 223.931, 52690.609 20/11/06,14:19:22,08,08,1, 11.9,1,1, 6.470, 10591.165, 223.925, 52690.603 20/11/06,14:19:22,09,08,1, 11.9,1,1, 6.470, 10591.163, 223.934, 52690.602 20/11/06,14:19:22,10,08,1, 11.9,1,1, 6.470, 10591.170, 223.904, 52690.611 20/11/06,14:19:22,11,08,1, 11.9,1,1, 6.470, 10591.167, 223.937, 52690.610 20/11/06,14:19:22,12,08,1, 11.9,1,1, 6.470, 10591.151, 223.907, 52690.567 20/11/06,14:19:22,13,08,1, 11.9,1,1, 6.470, 10591.177, 223.909, 52690.575 20/11/06,14:19:22,14,08,1, 11.9,1,1, 6.470, 10591.186, 223.893, 52690.589 20/11/06,14:19:22,15,08,1, 11.9,1,1, 6.470, 10591.178, 223.899, 52690.584 20/11/06,14:19:22,16,08,1, 11.9,1,1, 6.470, 10591.191, 223.893, 52690.521 20/11/06,14:19:22,17,08,1, 11.9,1,1, 6.470, 10591.202, 223.905, 52690.574 20/11/06,14:19:22,18,08,1, 11.9,1,1, 6.470, 10591.203, 223.887, 52690.571 20/11/06,14:19:22,19,08,1, 11.9,1,1, 6.470, 10591.188, 223.891, 52690.562 20/11/06,14:19:23,00,08,1, 11.9,1,1, 6.474, 10591.180, 223.891, 52690.562 20/11/06,14:19:23,01,08,1, 11.9,1,1, 6.474, 10591.234, 223.913, 52690.574 20/11/06,14:19:23,02,08,1, 11.9,1,1, 6.474, 10591.217, 223.903, 52690.562 20/11/06,14:19:23,03,08,1, 11.9,1,1, 6.474, 10591.217, 223.869, 52690.550 20/11/06,14:19:23,04,08,1, 11.9,1,1, 6.474, 10591.235, 223.875, 52690.524 20/11/06,14:19:23,05,08,1, 11.9,1,1, 6.474, 10591.223, 223.885, 52690.561 20/11/06,14:19:23,06,08,1, 11.9,1,1, 6.474, 10591.242, 223.874, 52690.528 20/11/06,14:19:23,07,08,1, 11.9,1,1, 6.474, 10591.211, 223.878, 52690.511 20/11/06,14:19:23,08,08,1, 11.9,1,1, 6.474, 10591.232, 223.862, 52690.520 20/11/06,14:19:23,09,08,1, 11.9,1,1, 6.474, 10591.253, 223.895, 52690.509 20/11/06,14:19:23,10,08,1, 11.9,1,1, 6.474, 10591.256, 223.861, 52690.534 20/11/06,14:19:23,11,08,1, 11.9,1,1, 6.474, 10591.244, 223.846, 52690.546 20/11/06,14:19:23,12,08,1, 11.9,1,1, 6.474, 10591.273, 223.870, 52690.552 20/11/06,14:19:23,13,08,1, 11.9,1,1, 6.474, 10591.267, 223.857, 52690.551 20/11/06,14:19:23,14,08,1, 11.9,1,1, 6.474, 10591.289, 223.854, 52690.548 20/11/06,14:19:23,15,08,1, 11.9,1,1, 6.474, 10591.301, 223.876, 52690.560 20/11/06,14:19:23,16,08,1, 11.9,1,1, 6.474, 10591.294, 223.867, 52690.548 20/11/06,14:19:23,17,08,1, 11.9,1,1, 6.474, 10591.299, 223.882, 52690.551 20/11/06,14:19:23,18,08,1, 11.9,1,1, 6.474, 10591.290, 223.874, 52690.534 20/11/06,14:19:23,19,08,1, 11.9,1,1, 6.474, 10591.318, 223.852, 52690.508 20/11/06,14:19:24,00,08,1, 11.8,1,1, 6.474, 10591.314, 223.852, 52690.508 20/11/06,14:19:24,01,08,1, 11.8,1,1, 6.474, 10591.336, 223.853, 52690.526 20/11/06,14:19:24,02,08,1, 11.8,1,1, 6.474, 10591.314, 223.851, 52690.529 20/11/06,14:19:24,03,08,1, 11.8,1,1, 6.474, 10591.319, 223.852, 52690.484 20/11/06,14:19:24,04,08,1, 11.8,1,1, 6.474, 10591.342, 223.834, 52690.533 20/11/06,14:19:24,05,08,1, 11.8,1,1, 6.474, 10591.351, 223.864, 52690.534 20/11/06,14:19:24,06,08,1, 11.8,1,1, 6.474, 10591.360, 223.841, 52690.600 20/11/06,14:19:24,07,08,1, 11.8,1,1, 6.474, 10591.378, 223.817, 52690.502 20/11/06,14:19:24,08,08,1, 11.8,1,1, 6.474, 10591.372, 223.828, 52690.492 20/11/06,14:19:24,09,08,1, 11.8,1,1, 6.474, 10591.372, 223.832, 52690.534 20/11/06,14:19:24,10,08,1, 11.8,1,1, 6.474, 10591.379, 223.806, 52690.485 20/11/06,14:19:24,11,08,1, 11.8,1,1, 6.474, 10591.385, 223.803, 52690.517 20/11/06,14:19:24,12,08,1, 11.8,1,1, 6.474, 10591.405, 223.804, 52690.501 20/11/06,14:19:24,13,08,1, 11.8,1,1, 6.474, 10591.375, 223.814, 52690.472 20/11/06,14:19:24,14,08,1, 11.8,1,1, 6.474, 10591.399, 223.811, 52690.512 20/11/06,14:19:24,15,08,1, 11.8,1,1, 6.474, 10591.421, 223.791, 52690.479 20/11/06,14:19:24,16,08,1, 11.8,1,1, 6.474, 10591.406, 223.802, 52690.509 20/11/06,14:19:24,17,08,1, 11.8,1,1, 6.474, 10591.408, 223.811, 52690.516 20/11/06,14:19:24,18,08,1, 11.8,1,1, 6.474, 10591.418, 223.791, 52690.481 20/11/06,14:19:24,19,08,1, 11.8,1,1, 6.474, 10591.441, 223.788, 52690.503 20/11/06,14:19:25,00,08,1, 11.9,1,1, 6.474, 10591.439, 223.788, 52690.503 20/11/06,14:19:25,01,08,1, 11.9,1,1, 6.474, 10591.448, 223.788, 52690.493 20/11/06,14:19:25,02,08,1, 11.9,1,1, 6.474, 10591.444, 223.783, 52690.450 20/11/06,14:19:25,03,08,1, 11.9,1,1, 6.474, 10591.444, 223.793, 52690.474 20/11/06,14:19:25,04,08,1, 11.9,1,1, 6.474, 10591.463, 223.805, 52690.458 20/11/06,14:19:25,05,08,1, 11.9,1,1, 6.474, 10591.482, 223.799, 52690.388 20/11/06,14:19:25,06,08,1, 11.9,1,1, 6.474, 10591.500, 223.792, 52690.400 20/11/06,14:19:25,07,08,1, 11.9,1,1, 6.474, 10591.492, 223.786, 52690.579 20/11/06,14:19:25,08,08,1, 11.9,1,1, 6.474, 10591.496, 223.778, 52690.536 20/11/06,14:19:25,09,08,1, 11.9,1,1, 6.474, 10591.476, 223.783, 52690.524 20/11/06,14:19:25,10,08,1, 11.9,1,1, 6.474, 10591.473, 223.755, 52690.494 20/11/06,14:19:25,11,08,1, 11.9,1,1, 6.474, 10591.516, 223.793, 52690.487 20/11/06,14:19:25,12,08,1, 11.9,1,1, 6.474, 10591.510, 223.791, 52690.476 20/11/06,14:19:25,13,08,1, 11.9,1,1, 6.474, 10591.512, 223.777, 52690.515 20/11/06,14:19:25,14,08,1, 11.9,1,1, 6.474, 10591.531, 223.788, 52690.539 20/11/06,14:19:25,15,08,1, 11.9,1,1, 6.474, 10591.534, 223.791, 52690.464 20/11/06,14:19:25,16,08,1, 11.9,1,1, 6.474, 10591.521, 223.788, 52690.485 20/11/06,14:19:25,17,08,1, 11.9,1,1, 6.474, 10591.520, 223.774, 52690.482 20/11/06,14:19:25,18,08,1, 11.9,1,1, 6.474, 10591.519, 223.768, 52690.470 20/11/06,14:19:25,19,08,1, 11.9,1,1, 6.474, 10591.559, 223.771, 52690.463 20/11/06,14:19:26,00,08,1, 11.9,1,1, 6.472, 10591.556, 223.771, 52690.463 20/11/06,14:19:26,01,08,1, 11.9,1,1, 6.472, 10591.540, 223.813, 52690.489 20/11/06,14:19:26,02,08,1, 11.9,1,1, 6.472, 10591.548, 223.747, 52690.491 20/11/06,14:19:26,03,08,1, 11.9,1,1, 6.472, 10591.574, 223.785, 52690.479 20/11/06,14:19:26,04,08,1, 11.9,1,1, 6.472, 10591.567, 223.784, 52690.484 20/11/06,14:19:26,05,08,1, 11.9,1,1, 6.472, 10591.572, 223.783, 52690.494 20/11/06,14:19:26,06,08,1, 11.9,1,1, 6.472, 10591.558, 223.790, 52690.484 20/11/06,14:19:26,07,08,1, 11.9,1,1, 6.472, 10591.608, 223.795, 52690.521 20/11/06,14:19:26,08,08,1, 11.9,1,1, 6.472, 10591.575, 223.763, 52690.507 20/11/06,14:19:26,09,08,1, 11.9,1,1, 6.472, 10591.601, 223.778, 52690.447 20/11/06,14:19:26,10,08,1, 11.9,1,1, 6.472, 10591.572, 223.776, 52690.437 20/11/06,14:19:26,11,08,1, 11.9,1,1, 6.472, 10591.564, 223.754, 52690.684 20/11/06,14:19:26,12,08,1, 11.9,1,1, 6.472, 10591.627, 223.754, 52690.516 20/11/06,14:19:26,13,08,1, 11.9,1,1, 6.472, 10591.648, 223.751, 52690.539 20/11/06,14:19:26,14,08,1, 11.9,1,1, 6.472, 10591.617, 223.775, 52690.507 20/11/06,14:19:26,15,08,1, 11.9,1,1, 6.472, 10591.604, 223.752, 52690.518 20/11/06,14:19:26,16,08,1, 11.9,1,1, 6.472, 10591.603, 223.746, 52690.456 20/11/06,14:19:26,17,08,1, 11.9,1,1, 6.472, 10591.596, 223.753, 52690.468 20/11/06,14:19:26,18,08,1, 11.9,1,1, 6.472, 10591.624, 223.733, 52690.465 20/11/06,14:19:26,19,08,1, 11.9,1,1, 6.472, 10591.632, 223.749, 52690.453 20/11/06,14:19:27,00,08,1, 11.8,1,1, 6.472, 10591.631, 223.749, 52690.453 20/11/06,14:19:27,01,08,1, 11.8,1,1, 6.472, 10591.628, 223.763, 52690.456 20/11/06,14:19:27,02,08,1, 11.8,1,1, 6.472, 10591.656, 223.714, 52690.484 20/11/06,14:19:27,03,08,1, 11.8,1,1, 6.472, 10591.643, 223.730, 52690.498 20/11/06,14:19:27,04,08,1, 11.8,1,1, 6.472, 10591.666, 223.723, 52690.478 20/11/06,14:19:27,05,08,1, 11.8,1,1, 6.472, 10591.646, 223.726, 52690.478 20/11/06,14:19:27,06,08,1, 11.8,1,1, 6.472, 10591.650, 223.706, 52690.444 20/11/06,14:19:27,07,08,1, 11.8,1,1, 6.472, 10591.680, 223.744, 52690.484 20/11/06,14:19:27,08,08,1, 11.8,1,1, 6.472, 10591.666, 223.729, 52690.485 20/11/06,14:19:27,09,08,1, 11.8,1,1, 6.472, 10591.670, 223.717, 52690.444 20/11/06,14:19:27,10,08,1, 11.8,1,1, 6.472, 10591.688, 223.702, 52690.465 20/11/06,14:19:27,11,08,1, 11.8,1,1, 6.472, 10591.702, 223.716, 52690.447 20/11/06,14:19:27,12,08,1, 11.8,1,1, 6.472, 10591.687, 223.699, 52690.454 20/11/06,14:19:27,13,08,1, 11.8,1,1, 6.472, 10591.687, 223.700, 52690.415 20/11/06,14:19:27,14,08,1, 11.8,1,1, 6.472, 10591.706, 223.690, 52690.407 20/11/06,14:19:27,15,08,1, 11.8,1,1, 6.472, 10591.708, 223.714, 52690.463 20/11/06,14:19:27,16,08,1, 11.8,1,1, 6.472, 10591.707, 223.677, 52690.438 20/11/06,14:19:27,17,08,1, 11.8,1,1, 6.472, 10591.707, 223.650, 52690.419 20/11/06,14:19:27,18,08,1, 11.8,1,1, 6.472, 10591.705, 223.689, 52690.450 20/11/06,14:19:27,19,08,1, 11.8,1,1, 6.472, 10591.739, 223.675, 52690.476 20/11/06,14:19:28,00,08,1, 11.8,1,1, 6.470, 10591.739, 223.675, 52690.476 20/11/06,14:19:28,01,08,1, 11.8,1,1, 6.470, 10591.716, 223.670, 52690.396 20/11/06,14:19:28,02,08,1, 11.8,1,1, 6.470, 10591.723, 223.650, 52690.449 20/11/06,14:19:28,03,08,1, 11.8,1,1, 6.470, 10591.731, 223.642, 52690.388 20/11/06,14:19:28,04,08,1, 11.8,1,1, 6.470, 10591.730, 223.681, 52690.399 20/11/06,14:19:28,05,08,1, 11.8,1,1, 6.470, 10591.721, 223.634, 52690.421 20/11/06,14:19:28,06,08,1, 11.8,1,1, 6.470, 10591.775, 223.613, 52690.421 20/11/06,14:19:28,07,08,1, 11.8,1,1, 6.470, 10591.754, 223.662, 52690.412 20/11/06,14:19:28,08,08,1, 11.8,1,1, 6.470, 10591.749, 223.625, 52690.394 20/11/06,14:19:28,09,08,1, 11.8,1,1, 6.470, 10591.764, 223.629, 52690.404 20/11/06,14:19:28,10,08,1, 11.8,1,1, 6.470, 10591.735, 223.626, 52690.407 20/11/06,14:19:28,11,08,1, 11.8,1,1, 6.470, 10591.798, 223.633, 52690.407 20/11/06,14:19:28,12,08,1, 11.8,1,1, 6.470, 10591.772, 223.621, 52690.389 20/11/06,14:19:28,13,08,1, 11.8,1,1, 6.470, 10591.773, 223.633, 52690.429 20/11/06,14:19:28,14,08,1, 11.8,1,1, 6.470, 10591.798, 223.639, 52690.408 20/11/06,14:19:28,15,08,1, 11.8,1,1, 6.470, 10591.775, 223.620, 52690.409 20/11/06,14:19:28,16,08,1, 11.8,1,1, 6.470, 10591.777, 223.608, 52690.402 20/11/06,14:19:28,17,08,1, 11.8,1,1, 6.470, 10591.785, 223.607, 52690.379 20/11/06,14:19:28,18,08,1, 11.8,1,1, 6.470, 10591.783, 223.579, 52690.400 20/11/06,14:19:28,19,08,1, 11.8,1,1, 6.470, 10591.794, 223.586, 52690.390 20/11/06,14:19:29,00,08,1, 11.9,1,1, 6.468, 10591.789, 223.586, 52690.390 20/11/06,14:19:29,01,08,1, 11.9,1,1, 6.468, 10591.826, 223.578, 52690.390 20/11/06,14:19:29,02,08,1, 11.9,1,1, 6.468, 10591.813, 223.547, 52690.364 20/11/06,14:19:29,03,08,1, 11.9,1,1, 6.468, 10591.812, 223.551, 52690.370 20/11/06,14:19:29,04,08,1, 11.9,1,1, 6.468, 10591.827, 223.564, 52690.359 20/11/06,14:19:29,05,08,1, 11.9,1,1, 6.468, 10591.859, 223.559, 52690.417 20/11/06,14:19:29,06,08,1, 11.9,1,1, 6.468, 10591.833, 223.561, 52690.375 20/11/06,14:19:29,07,08,1, 11.9,1,1, 6.468, 10591.861, 223.578, 52690.393 20/11/06,14:19:29,08,08,1, 11.9,1,1, 6.468, 10591.875, 223.549, 52690.381 20/11/06,14:19:29,09,08,1, 11.9,1,1, 6.468, 10591.857, 223.540, 52690.352 20/11/06,14:19:29,10,08,1, 11.9,1,1, 6.468, 10591.866, 223.538, 52690.354 20/11/06,14:19:29,11,08,1, 11.9,1,1, 6.468, 10591.881, 223.571, 52690.339 20/11/06,14:19:29,12,08,1, 11.9,1,1, 6.468, 10591.884, 223.538, 52690.346 20/11/06,14:19:29,13,08,1, 11.9,1,1, 6.468, 10591.888, 223.543, 52690.356 20/11/06,14:19:29,14,08,1, 11.9,1,1, 6.468, 10591.879, 223.555, 52690.304 20/11/06,14:19:29,15,08,1, 11.9,1,1, 6.468, 10591.897, 223.532, 52690.310 20/11/06,14:19:29,16,08,1, 11.9,1,1, 6.468, 10591.891, 223.525, 52690.344 20/11/06,14:19:29,17,08,1, 11.9,1,1, 6.468, 10591.900, 223.537, 52690.326 20/11/06,14:19:29,18,08,1, 11.9,1,1, 6.468, 10591.905, 223.535, 52690.358 20/11/06,14:19:29,19,08,1, 11.9,1,1, 6.468, 10591.912, 223.547, 52690.348 20/11/06,14:19:30,00,08,1, 11.9,1,1, 6.469, 10591.906, 223.547, 52690.348 20/11/06,14:19:30,01,08,1, 11.9,1,1, 6.469, 10591.946, 223.514, 52690.329 20/11/06,14:19:30,02,08,1, 11.9,1,1, 6.469, 10591.927, 223.510, 52690.356 20/11/06,14:19:30,03,08,1, 11.9,1,1, 6.469, 10591.938, 223.542, 52690.339 20/11/06,14:19:30,04,08,1, 11.9,1,1, 6.469, 10591.942, 223.546, 52690.352 20/11/06,14:19:30,05,08,1, 11.9,1,1, 6.469, 10591.941, 223.530, 52690.291 20/11/06,14:19:30,06,08,1, 11.9,1,1, 6.469, 10591.959, 223.524, 52690.303 20/11/06,14:19:30,07,08,1, 11.9,1,1, 6.469, 10591.948, 223.526, 52690.130 20/11/06,14:19:30,08,08,1, 11.9,1,1, 6.469, 10591.969, 223.510, 52690.271 20/11/06,14:19:30,09,08,1, 11.9,1,1, 6.469, 10591.971, 223.532, 52690.278 20/11/06,14:19:30,10,08,1, 11.9,1,1, 6.469, 10591.972, 223.529, 52690.302 20/11/06,14:19:30,11,08,1, 11.9,1,1, 6.469, 10591.981, 223.546, 52690.279 20/11/06,14:19:30,12,08,1, 11.9,1,1, 6.469, 10591.988, 223.553, 52690.436 20/11/06,14:19:30,13,08,1, 11.9,1,1, 6.469, 10592.000, 223.529, 52690.396 20/11/06,14:19:30,14,08,1, 11.9,1,1, 6.469, 10592.003, 223.524, 52690.413 20/11/06,14:19:30,15,08,1, 11.9,1,1, 6.469, 10592.011, 223.549, 52690.339 20/11/06,14:19:30,16,08,1, 11.9,1,1, 6.469, 10592.000, 223.520, 52690.358 20/11/06,14:19:30,17,08,1, 11.9,1,1, 6.469, 10591.990, 223.542, 52690.344 20/11/06,14:19:30,18,08,1, 11.9,1,1, 6.469, 10592.032, 223.536, 52690.341 20/11/06,14:19:30,19,08,1, 11.9,1,1, 6.469, 10592.020, 223.514, 52690.327 20/11/06,14:19:31,00,08,1, 11.9,1,1, 6.473, 10592.015, 223.514, 52690.327 20/11/06,14:19:31,01,08,1, 11.9,1,1, 6.473, 10592.037, 223.535, 52690.327 20/11/06,14:19:31,02,08,1, 11.9,1,1, 6.473, 10592.061, 223.521, 52690.327 20/11/06,14:19:31,03,08,1, 11.9,1,1, 6.473, 10592.048, 223.501, 52690.336 20/11/06,14:19:31,04,08,1, 11.9,1,1, 6.473, 10592.056, 223.520, 52690.316 20/11/06,14:19:31,05,08,1, 11.9,1,1, 6.473, 10592.060, 223.490, 52690.322 20/11/06,14:19:31,06,08,1, 11.9,1,1, 6.473, 10592.067, 223.495, 52690.336 20/11/06,14:19:31,07,08,1, 11.9,1,1, 6.473, 10592.082, 223.504, 52690.301 20/11/06,14:19:31,08,08,1, 11.9,1,1, 6.473, 10592.081, 223.501, 52690.326 20/11/06,14:19:31,09,08,1, 11.9,1,1, 6.473, 10592.074, 223.488, 52690.325 20/11/06,14:19:31,10,08,1, 11.9,1,1, 6.473, 10592.068, 223.501, 52690.307 20/11/06,14:19:31,11,08,1, 11.9,1,1, 6.473, 10592.100, 223.498, 52690.305 20/11/06,14:19:31,12,08,1, 11.9,1,1, 6.473, 10592.102, 223.504, 52690.309 20/11/06,14:19:31,13,08,1, 11.9,1,1, 6.473, 10592.109, 223.488, 52690.328 20/11/06,14:19:31,14,08,1, 11.9,1,1, 6.473, 10592.100, 223.469, 52690.292 20/11/06,14:19:31,15,08,1, 11.9,1,1, 6.473, 10592.091, 223.464, 52690.291 20/11/06,14:19:31,16,08,1, 11.9,1,1, 6.473, 10592.103, 223.455, 52690.338 20/11/06,14:19:31,17,08,1, 11.9,1,1, 6.473, 10592.108, 223.460, 52690.309 20/11/06,14:19:31,18,08,1, 11.9,1,1, 6.473, 10592.111, 223.441, 52690.299 20/11/06,14:19:31,19,08,1, 11.9,1,1, 6.473, 10592.116, 223.457, 52690.298 20/11/06,14:19:32,00,08,1, 11.9,1,1, 6.470, 10592.115, 223.457, 52690.298 20/11/06,14:19:32,01,08,1, 11.9,1,1, 6.470, 10592.137, 223.442, 52690.326 20/11/06,14:19:32,02,08,1, 11.9,1,1, 6.470, 10592.164, 223.417, 52690.294 20/11/06,14:19:32,03,08,1, 11.9,1,1, 6.470, 10592.137, 223.454, 52690.312 20/11/06,14:19:32,04,08,1, 11.9,1,1, 6.470, 10592.131, 223.427, 52690.286 20/11/06,14:19:32,05,08,1, 11.9,1,1, 6.470, 10592.150, 223.422, 52690.262 20/11/06,14:19:32,06,08,1, 11.9,1,1, 6.470, 10592.145, 223.416, 52690.302 20/11/06,14:19:32,07,08,1, 11.9,1,1, 6.470, 10592.171, 223.439, 52690.268 20/11/06,14:19:32,08,08,1, 11.9,1,1, 6.470, 10592.165, 223.440, 52690.292 20/11/06,14:19:32,09,08,1, 11.9,1,1, 6.470, 10592.186, 223.410, 52690.312 20/11/06,14:19:32,10,08,1, 11.9,1,1, 6.470, 10592.175, 223.395, 52690.274 20/11/06,14:19:32,11,08,1, 11.9,1,1, 6.470, 10592.142, 223.378, 52690.266 20/11/06,14:19:32,12,08,1, 11.9,1,1, 6.470, 10592.178, 223.389, 52690.256 20/11/06,14:19:32,13,08,1, 11.9,1,1, 6.470, 10592.190, 223.360, 52690.285 20/11/06,14:19:32,14,08,1, 11.9,1,1, 6.470, 10592.189, 223.401, 52690.264 20/11/06,14:19:32,15,08,1, 11.9,1,1, 6.470, 10592.194, 223.388, 52690.251 20/11/06,14:19:32,16,08,1, 11.9,1,1, 6.470, 10592.216, 223.388, 52690.265 20/11/06,14:19:32,17,08,1, 11.9,1,1, 6.470, 10592.188, 223.392, 52690.256 20/11/06,14:19:32,18,08,1, 11.9,1,1, 6.470, 10592.187, 223.378, 52690.258 20/11/06,14:19:32,19,08,1, 11.9,1,1, 6.470, 10592.194, 223.346, 52690.261 20/11/06,14:19:33,00,08,1, 11.9,1,1, 6.473, 10592.190, 223.346, 52690.261 20/11/06,14:19:33,01,08,1, 11.9,1,1, 6.473, 10592.208, 223.390, 52690.267 20/11/06,14:19:33,02,08,1, 11.9,1,1, 6.473, 10592.205, 223.371, 52690.259 20/11/06,14:19:33,03,08,1, 11.9,1,1, 6.473, 10592.219, 223.384, 52690.292 20/11/06,14:19:33,04,08,1, 11.9,1,1, 6.473, 10592.222, 223.364, 52690.288 20/11/06,14:19:33,05,08,1, 11.9,1,1, 6.473, 10592.204, 223.363, 52690.273 20/11/06,14:19:33,06,08,1, 11.9,1,1, 6.473, 10592.211, 223.365, 52690.265 20/11/06,14:19:33,07,08,1, 11.9,1,1, 6.473, 10592.225, 223.368, 52690.265 20/11/06,14:19:33,08,08,1, 11.9,1,1, 6.473, 10592.200, 223.358, 52690.244 20/11/06,14:19:33,09,08,1, 11.9,1,1, 6.473, 10592.217, 223.353, 52690.244 20/11/06,14:19:33,10,08,1, 11.9,1,1, 6.473, 10592.255, 223.358, 52690.265 20/11/06,14:19:33,11,08,1, 11.9,1,1, 6.473, 10592.253, 223.348, 52690.226 20/11/06,14:19:33,12,08,1, 11.9,1,1, 6.473, 10592.234, 223.339, 52690.391 20/11/06,14:19:33,13,08,1, 11.9,1,1, 6.473, 10592.282, 223.348, 52690.303 20/11/06,14:19:33,14,08,1, 11.9,1,1, 6.473, 10592.273, 223.313, 52690.303 20/11/06,14:19:33,15,08,1, 11.9,1,1, 6.473, 10592.252, 223.321, 52690.276 20/11/06,14:19:33,16,08,1, 11.9,1,1, 6.473, 10592.267, 223.343, 52690.262 20/11/06,14:19:33,17,08,1, 11.9,1,1, 6.473, 10592.257, 223.324, 52690.256 20/11/06,14:19:33,18,08,1, 11.9,1,1, 6.473, 10592.238, 223.322, 52690.232 20/11/06,14:19:33,19,08,1, 11.9,1,1, 6.473, 10592.299, 223.328, 52690.234 20/11/06,14:19:34,00,08,1, 11.9,1,1, 6.471, 10592.299, 223.328, 52690.234 20/11/06,14:19:34,01,08,1, 11.9,1,1, 6.471, 10592.267, 223.313, 52690.213 20/11/06,14:19:34,02,08,1, 11.9,1,1, 6.471, 10592.286, 223.319, 52690.240 20/11/06,14:19:34,03,08,1, 11.9,1,1, 6.471, 10592.261, 223.307, 52690.255 20/11/06,14:19:34,04,08,1, 11.9,1,1, 6.471, 10592.310, 223.344, 52690.271 20/11/06,14:19:34,05,08,1, 11.9,1,1, 6.471, 10592.273, 223.302, 52690.248 20/11/06,14:19:34,06,08,1, 11.9,1,1, 6.471, 10592.294, 223.320, 52690.270 20/11/06,14:19:34,07,08,1, 11.9,1,1, 6.471, 10592.295, 223.310, 52690.262 20/11/06,14:19:34,08,08,1, 11.9,1,1, 6.471, 10592.290, 223.319, 52690.279 20/11/06,14:19:34,09,08,1, 11.9,1,1, 6.471, 10592.309, 223.316, 52690.277 20/11/06,14:19:34,10,08,1, 11.9,1,1, 6.471, 10592.320, 223.292, 52690.252 20/11/06,14:19:34,11,08,1, 11.9,1,1, 6.471, 10592.329, 223.305, 52690.259 20/11/06,14:19:34,12,08,1, 11.9,1,1, 6.471, 10592.328, 223.341, 52690.256 20/11/06,14:19:34,13,08,1, 11.9,1,1, 6.471, 10592.330, 223.304, 52690.240 20/11/06,14:19:34,14,08,1, 11.9,1,1, 6.471, 10592.317, 223.312, 52690.219 20/11/06,14:19:34,15,08,1, 11.9,1,1, 6.471, 10592.321, 223.307, 52690.238 20/11/06,14:19:34,16,08,1, 11.9,1,1, 6.471, 10592.366, 223.330, 52690.246 20/11/06,14:19:34,17,08,1, 11.9,1,1, 6.471, 10592.343, 223.277, 52690.249 20/11/06,14:19:34,18,08,1, 11.9,1,1, 6.471, 10592.367, 223.282, 52690.228 20/11/06,14:19:34,19,08,1, 11.9,1,1, 6.471, 10592.349, 223.310, 52690.236 20/11/06,14:19:35,00,08,1, 11.8,1,1, 6.470, 10592.349, 223.310, 52690.236 20/11/06,14:19:35,01,08,1, 11.8,1,1, 6.470, 10592.354, 223.295, 52690.243 20/11/06,14:19:35,02,08,1, 11.8,1,1, 6.470, 10592.364, 223.301, 52690.218 20/11/06,14:19:35,03,08,1, 11.8,1,1, 6.470, 10592.354, 223.293, 52690.248 20/11/06,14:19:35,04,08,1, 11.8,1,1, 6.470, 10592.354, 223.301, 52690.244 20/11/06,14:19:35,05,08,1, 11.8,1,1, 6.470, 10592.392, 223.297, 52690.231 20/11/06,14:19:35,06,08,1, 11.8,1,1, 6.470, 10592.363, 223.315, 52690.231 20/11/06,14:19:35,07,08,1, 11.8,1,1, 6.470, 10592.380, 223.284, 52690.201 20/11/06,14:19:35,08,08,1, 11.8,1,1, 6.470, 10592.394, 223.298, 52690.235 20/11/06,14:19:35,09,08,1, 11.8,1,1, 6.470, 10592.360, 223.286, 52690.177 20/11/06,14:19:35,10,08,1, 11.8,1,1, 6.470, 10592.418, 223.271, 52690.220 20/11/06,14:19:35,11,08,1, 11.8,1,1, 6.470, 10592.414, 223.288, 52690.202 20/11/06,14:19:35,12,08,1, 11.8,1,1, 6.470, 10592.410, 223.276, 52690.221 20/11/06,14:19:35,13,08,1, 11.8,1,1, 6.470, 10592.428, 223.259, 52690.192 20/11/06,14:19:35,14,08,1, 11.8,1,1, 6.470, 10592.446, 223.242, 52690.230 20/11/06,14:19:35,15,08,1, 11.8,1,1, 6.470, 10592.413, 223.258, 52690.189 20/11/06,14:19:35,16,08,1, 11.8,1,1, 6.470, 10592.420, 223.282, 52690.197 20/11/06,14:19:35,17,08,1, 11.8,1,1, 6.470, 10592.432, 223.274, 52690.181 20/11/06,14:19:35,18,08,1, 11.8,1,1, 6.470, 10592.433, 223.273, 52690.199 20/11/06,14:19:35,19,08,1, 11.8,1,1, 6.470, 10592.444, 223.281, 52690.312 20/11/06,14:19:36,00,08,1, 11.9,1,1, 6.470, 10592.440, 223.281, 52690.312 20/11/06,14:19:36,01,08,1, 11.9,1,1, 6.470, 10592.462, 223.267, 52690.223 20/11/06,14:19:36,02,08,1, 11.9,1,1, 6.470, 10592.469, 223.299, 52690.213 20/11/06,14:19:36,03,08,1, 11.9,1,1, 6.470, 10592.483, 223.269, 52690.172 20/11/06,14:19:36,04,08,1, 11.9,1,1, 6.470, 10592.476, 223.281, 52690.176 20/11/06,14:19:36,05,08,1, 11.9,1,1, 6.470, 10592.474, 223.234, 52690.185 20/11/06,14:19:36,06,08,1, 11.9,1,1, 6.470, 10592.478, 223.265, 52690.194 20/11/06,14:19:36,07,08,1, 11.9,1,1, 6.470, 10592.495, 223.264, 52690.176 20/11/06,14:19:36,08,08,1, 11.9,1,1, 6.470, 10592.523, 223.277, 52690.350 20/11/06,14:19:36,09,08,1, 11.9,1,1, 6.470, 10592.495, 223.283, 52690.096 20/11/06,14:19:36,10,08,1, 11.9,1,1, 6.470, 10592.484, 223.253, 52690.194 20/11/06,14:19:36,11,08,1, 11.9,1,1, 6.470, 10592.496, 223.254, 52690.199 20/11/06,14:19:36,12,08,1, 11.9,1,1, 6.470, 10592.495, 223.257, 52690.205 20/11/06,14:19:36,13,08,1, 11.9,1,1, 6.470, 10592.508, 223.268, 52690.178 20/11/06,14:19:36,14,08,1, 11.9,1,1, 6.470, 10592.497, 223.233, 52690.174 20/11/06,14:19:36,15,08,1, 11.9,1,1, 6.470, 10592.545, 223.251, 52690.189 20/11/06,14:19:36,16,08,1, 11.9,1,1, 6.470, 10592.550, 223.250, 52690.174 20/11/06,14:19:36,17,08,1, 11.9,1,1, 6.470, 10592.553, 223.249, 52690.210 20/11/06,14:19:36,18,08,1, 11.9,1,1, 6.470, 10592.588, 223.259, 52690.247 20/11/06,14:19:36,19,08,1, 11.9,1,1, 6.470, 10592.584, 223.241, 52690.236 20/11/06,14:19:37,00,08,1, 11.8,1,1, 6.473, 10592.582, 223.241, 52690.236 20/11/06,14:19:37,01,08,1, 11.8,1,1, 6.473, 10592.556, 223.257, 52690.242 20/11/06,14:19:37,02,08,1, 11.8,1,1, 6.473, 10592.573, 223.235, 52690.155 20/11/06,14:19:37,03,08,1, 11.8,1,1, 6.473, 10592.598, 223.202, 52690.175 20/11/06,14:19:37,04,08,1, 11.8,1,1, 6.473, 10592.585, 223.207, 52690.169 20/11/06,14:19:37,05,08,1, 11.8,1,1, 6.473, 10592.595, 223.228, 52690.155 20/11/06,14:19:37,06,08,1, 11.8,1,1, 6.473, 10592.599, 223.223, 52690.166 20/11/06,14:19:37,07,08,1, 11.8,1,1, 6.473, 10592.609, 223.210, 52690.162 20/11/06,14:19:37,08,08,1, 11.8,1,1, 6.473, 10592.600, 223.214, 52690.190 20/11/06,14:19:37,09,08,1, 11.8,1,1, 6.473, 10592.603, 223.222, 52690.161 20/11/06,14:19:37,10,08,1, 11.8,1,1, 6.473, 10592.629, 223.227, 52690.205 20/11/06,14:19:37,11,08,1, 11.8,1,1, 6.473, 10592.636, 223.196, 52690.211 20/11/06,14:19:37,12,08,1, 11.8,1,1, 6.473, 10592.632, 223.200, 52690.201 20/11/06,14:19:37,13,08,1, 11.8,1,1, 6.473, 10592.667, 223.181, 52690.158 20/11/06,14:19:37,14,08,1, 11.8,1,1, 6.473, 10592.675, 223.205, 52690.248 20/11/06,14:19:37,15,08,1, 11.8,1,1, 6.473, 10592.641, 223.184, 52690.214 20/11/06,14:19:37,16,08,1, 11.8,1,1, 6.473, 10592.676, 223.192, 52690.173 20/11/06,14:19:37,17,08,1, 11.8,1,1, 6.473, 10592.673, 223.160, 52690.162 20/11/06,14:19:37,18,08,1, 11.8,1,1, 6.473, 10592.697, 223.187, 52690.190 20/11/06,14:19:37,19,08,1, 11.8,1,1, 6.473, 10592.689, 223.177, 52690.185 20/11/06,14:19:38,00,08,1, 11.8,1,1, 6.470, 10592.682, 223.177, 52690.185 20/11/06,14:19:38,01,08,1, 11.8,1,1, 6.470, 10592.704, 223.190, 52690.173 20/11/06,14:19:38,02,08,1, 11.8,1,1, 6.470, 10592.703, 223.178, 52690.138 20/11/06,14:19:38,03,08,1, 11.8,1,1, 6.470, 10592.697, 223.181, 52690.188 20/11/06,14:19:38,04,08,1, 11.8,1,1, 6.470, 10592.689, 223.184, 52690.169 20/11/06,14:19:38,05,08,1, 11.8,1,1, 6.470, 10592.717, 223.188, 52690.162 20/11/06,14:19:38,06,08,1, 11.8,1,1, 6.470, 10592.706, 223.168, 52690.150 20/11/06,14:19:38,07,08,1, 11.8,1,1, 6.470, 10592.701, 223.164, 52690.145 20/11/06,14:19:38,08,08,1, 11.8,1,1, 6.470, 10592.718, 223.175, 52690.188 20/11/06,14:19:38,09,08,1, 11.8,1,1, 6.470, 10592.713, 223.176, 52690.169 20/11/06,14:19:38,10,08,1, 11.8,1,1, 6.470, 10592.715, 223.136, 52690.159 20/11/06,14:19:38,11,08,1, 11.8,1,1, 6.470, 10592.691, 223.147, 52690.126 20/11/06,14:19:38,12,08,1, 11.8,1,1, 6.470, 10592.729, 223.151, 52690.155 20/11/06,14:19:38,13,08,1, 11.8,1,1, 6.470, 10592.750, 223.121, 52690.189 20/11/06,14:19:38,14,08,1, 11.8,1,1, 6.470, 10592.735, 223.152, 52690.145 20/11/06,14:19:38,15,08,1, 11.8,1,1, 6.470, 10592.753, 223.135, 52690.113 20/11/06,14:19:38,16,08,1, 11.8,1,1, 6.470, 10592.758, 223.162, 52690.139 20/11/06,14:19:38,17,08,1, 11.8,1,1, 6.470, 10592.749, 223.161, 52690.157 20/11/06,14:19:38,18,08,1, 11.8,1,1, 6.470, 10592.766, 223.152, 52690.175 20/11/06,14:19:38,19,08,1, 11.8,1,1, 6.470, 10592.774, 223.157, 52690.148 20/11/06,14:19:39,00,08,1, 11.8,1,1, 6.474, 10592.766, 223.157, 52690.148 20/11/06,14:19:39,01,08,1, 11.8,1,1, 6.474, 10592.756, 223.138, 52690.138 20/11/06,14:19:39,02,08,1, 11.8,1,1, 6.474, 10592.771, 223.150, 52690.139 20/11/06,14:19:39,03,08,1, 11.8,1,1, 6.474, 10592.769, 223.176, 52690.158 20/11/06,14:19:39,04,08,1, 11.8,1,1, 6.474, 10592.802, 223.167, 52690.162 20/11/06,14:19:39,05,08,1, 11.8,1,1, 6.474, 10592.803, 223.147, 52690.190 20/11/06,14:19:39,06,08,1, 11.8,1,1, 6.474, 10592.773, 223.128, 52690.171 20/11/06,14:19:39,07,08,1, 11.8,1,1, 6.474, 10592.786, 223.155, 52690.167 20/11/06,14:19:39,08,08,1, 11.8,1,1, 6.474, 10592.820, 223.160, 52690.179 20/11/06,14:19:39,09,08,1, 11.8,1,1, 6.474, 10592.819, 223.127, 52690.161 20/11/06,14:19:39,10,08,1, 11.8,1,1, 6.474, 10592.832, 223.132, 52690.184 20/11/06,14:19:39,11,08,1, 11.8,1,1, 6.474, 10592.814, 223.134, 52690.158 20/11/06,14:19:39,12,08,1, 11.8,1,1, 6.474, 10592.805, 223.123, 52690.181 20/11/06,14:19:39,13,08,1, 11.8,1,1, 6.474, 10592.845, 223.150, 52690.190 20/11/06,14:19:39,14,08,1, 11.8,1,1, 6.474, 10592.837, 223.126, 52690.193 20/11/06,14:19:39,15,08,1, 11.8,1,1, 6.474, 10592.828, 223.119, 52690.211 20/11/06,14:19:39,16,08,1, 11.8,1,1, 6.474, 10592.826, 223.120, 52690.174 20/11/06,14:19:39,17,08,1, 11.8,1,1, 6.474, 10592.849, 223.124, 52690.165 20/11/06,14:19:39,18,08,1, 11.8,1,1, 6.474, 10592.840, 223.155, 52690.172 20/11/06,14:19:39,19,08,1, 11.8,1,1, 6.474, 10592.850, 223.140, 52690.178 20/11/06,14:19:40,00,08,1, 11.9,1,1, 6.469, 10592.849, 223.140, 52690.178 20/11/06,14:19:40,01,08,1, 11.9,1,1, 6.469, 10592.863, 223.132, 52690.182 20/11/06,14:19:40,02,08,1, 11.9,1,1, 6.469, 10592.857, 223.123, 52690.178 20/11/06,14:19:40,03,08,1, 11.9,1,1, 6.469, 10592.885, 223.131, 52690.202 20/11/06,14:19:40,04,08,1, 11.9,1,1, 6.469, 10592.882, 223.102, 52690.171 20/11/06,14:19:40,05,08,1, 11.9,1,1, 6.469, 10592.894, 223.126, 52690.177 20/11/06,14:19:40,06,08,1, 11.9,1,1, 6.469, 10592.910, 223.122, 52690.209 20/11/06,14:19:40,07,08,1, 11.9,1,1, 6.469, 10592.900, 223.121, 52690.146 20/11/06,14:19:40,08,08,1, 11.9,1,1, 6.469, 10592.915, 223.090, 52690.160 20/11/06,14:19:40,09,08,1, 11.9,1,1, 6.469, 10592.918, 223.093, 52690.121 20/11/06,14:19:40,10,08,1, 11.9,1,1, 6.469, 10592.908, 223.104, 52690.145 20/11/06,14:19:40,11,08,1, 11.9,1,1, 6.469, 10592.904, 223.111, 52690.127 20/11/06,14:19:40,12,08,1, 11.9,1,1, 6.469, 10592.929, 223.134, 52690.156 20/11/06,14:19:40,13,08,1, 11.9,1,1, 6.469, 10592.918, 223.108, 52690.162 20/11/06,14:19:40,14,08,1, 11.9,1,1, 6.469, 10592.931, 223.077, 52690.196 20/11/06,14:19:40,15,08,1, 11.9,1,1, 6.469, 10592.946, 223.106, 52690.187 20/11/06,14:19:40,16,08,1, 11.9,1,1, 6.469, 10592.964, 223.062, 52690.180 20/11/06,14:19:40,17,08,1, 11.9,1,1, 6.469, 10592.927, 223.071, 52690.187 20/11/06,14:19:40,18,08,1, 11.9,1,1, 6.469, 10592.978, 223.087, 52690.196 20/11/06,14:19:40,19,08,1, 11.9,1,1, 6.469, 10592.973, 223.069, 52690.131 20/11/06,14:19:41,00,08,1, 11.9,1,1, 6.472, 10592.966, 223.069, 52690.131 20/11/06,14:19:41,01,08,1, 11.9,1,1, 6.472, 10592.950, 223.094, 52690.359 20/11/06,14:19:41,02,08,1, 11.9,1,1, 6.472, 10592.991, 223.075, 52690.207 20/11/06,14:19:41,03,08,1, 11.9,1,1, 6.472, 10592.975, 223.050, 52690.173 20/11/06,14:19:41,04,08,1, 11.9,1,1, 6.472, 10592.980, 223.033, 52690.153 20/11/06,14:19:41,05,08,1, 11.9,1,1, 6.472, 10592.993, 223.046, 52690.182 20/11/06,14:19:41,06,08,1, 11.9,1,1, 6.472, 10592.962, 223.063, 52690.143 20/11/06,14:19:41,07,08,1, 11.9,1,1, 6.472, 10592.980, 223.033, 52690.156 20/11/06,14:19:41,08,08,1, 11.9,1,1, 6.472, 10593.008, 223.044, 52690.173 20/11/06,14:19:41,09,08,1, 11.9,1,1, 6.472, 10592.987, 223.045, 52690.138 20/11/06,14:19:41,10,08,1, 11.9,1,1, 6.472, 10593.008, 223.025, 52690.211 20/11/06,14:19:41,11,08,1, 11.9,1,1, 6.472, 10592.998, 223.046, 52690.146 20/11/06,14:19:41,12,08,1, 11.9,1,1, 6.472, 10593.007, 223.028, 52690.138 20/11/06,14:19:41,13,08,1, 11.9,1,1, 6.472, 10593.008, 223.036, 52690.110 20/11/06,14:19:41,14,08,1, 11.9,1,1, 6.472, 10593.052, 223.036, 52690.025 20/11/06,14:19:41,15,08,1, 11.9,1,1, 6.472, 10593.026, 223.026, 52690.183 20/11/06,14:19:41,16,08,1, 11.9,1,1, 6.472, 10593.023, 223.037, 52690.204 20/11/06,14:19:41,17,08,1, 11.9,1,1, 6.472, 10593.044, 223.039, 52690.169 20/11/06,14:19:41,18,08,1, 11.9,1,1, 6.472, 10593.043, 223.045, 52690.164 20/11/06,14:19:41,19,08,1, 11.9,1,1, 6.472, 10593.049, 223.053, 52690.159 20/11/06,14:19:42,00,08,1, 11.9,1,1, 6.472, 10593.041, 223.053, 52690.159 20/11/06,14:19:42,01,08,1, 11.9,1,1, 6.472, 10593.038, 223.051, 52690.159 20/11/06,14:19:42,02,08,1, 11.9,1,1, 6.472, 10593.071, 223.046, 52690.138 20/11/06,14:19:42,03,08,1, 11.9,1,1, 6.472, 10593.094, 223.052, 52690.143 20/11/06,14:19:42,04,08,1, 11.9,1,1, 6.472, 10593.085, 223.068, 52690.183 20/11/06,14:19:42,05,08,1, 11.9,1,1, 6.472, 10593.095, 223.082, 52690.153 20/11/06,14:19:42,06,08,1, 11.9,1,1, 6.472, 10593.083, 223.045, 52690.149 20/11/06,14:19:42,07,08,1, 11.9,1,1, 6.472, 10593.110, 223.062, 52690.151 20/11/06,14:19:42,08,08,1, 11.9,1,1, 6.472, 10593.077, 223.075, 52690.174 20/11/06,14:19:42,09,08,1, 11.9,1,1, 6.472, 10593.117, 223.051, 52690.246 20/11/06,14:19:42,10,08,1, 11.9,1,1, 6.472, 10593.106, 223.040, 52690.174 20/11/06,14:19:42,11,08,1, 11.9,1,1, 6.472, 10593.115, 223.053, 52690.215 20/11/06,14:19:42,12,08,1, 11.9,1,1, 6.472, 10593.126, 223.044, 52690.182 20/11/06,14:19:42,13,08,1, 11.9,1,1, 6.472, 10593.121, 223.030, 52690.173 20/11/06,14:19:42,14,08,1, 11.9,1,1, 6.472, 10593.123, 223.039, 52690.199 20/11/06,14:19:42,15,08,1, 11.9,1,1, 6.472, 10593.141, 223.050, 52690.175 20/11/06,14:19:42,16,08,1, 11.9,1,1, 6.472, 10593.133, 223.034, 52690.158 20/11/06,14:19:42,17,08,1, 11.9,1,1, 6.472, 10593.131, 223.022, 52690.135 20/11/06,14:19:42,18,08,1, 11.9,1,1, 6.472, 10593.137, 223.012, 52690.148 20/11/06,14:19:42,19,08,1, 11.9,1,1, 6.472, 10593.157, 223.028, 52690.156 20/11/06,14:19:43,00,08,1, 11.9,1,1, 6.469, 10593.150, 223.028, 52690.156 20/11/06,14:19:43,01,08,1, 11.9,1,1, 6.469, 10593.149, 223.022, 52690.151 20/11/06,14:19:43,02,08,1, 11.9,1,1, 6.469, 10593.178, 223.047, 52690.134 20/11/06,14:19:43,03,08,1, 11.9,1,1, 6.469, 10593.188, 223.030, 52690.119 20/11/06,14:19:43,04,08,1, 11.9,1,1, 6.469, 10593.199, 223.046, 52690.197 20/11/06,14:19:43,05,08,1, 11.9,1,1, 6.469, 10593.190, 223.050, 52690.212 20/11/06,14:19:43,06,08,1, 11.9,1,1, 6.469, 10593.205, 223.020, 52690.206 20/11/06,14:19:43,07,08,1, 11.9,1,1, 6.469, 10593.182, 223.050, 52690.158 20/11/06,14:19:43,08,08,1, 11.9,1,1, 6.469, 10593.211, 223.013, 52690.157 20/11/06,14:19:43,09,08,1, 11.9,1,1, 6.469, 10593.197, 223.034, 52690.142 20/11/06,14:19:43,10,08,1, 11.9,1,1, 6.469, 10593.192, 223.038, 52690.167 20/11/06,14:19:43,11,08,1, 11.9,1,1, 6.469, 10593.216, 223.017, 52690.159 20/11/06,14:19:43,12,08,1, 11.9,1,1, 6.469, 10593.203, 223.032, 52690.126 20/11/06,14:19:43,13,08,1, 11.9,1,1, 6.469, 10593.224, 223.034, 52690.154 20/11/06,14:19:43,14,08,1, 11.9,1,1, 6.469, 10593.235, 223.038, 52690.124 20/11/06,14:19:43,15,08,1, 11.9,1,1, 6.469, 10593.222, 223.018, 52690.124 20/11/06,14:19:43,16,08,1, 11.9,1,1, 6.469, 10593.239, 223.019, 52690.158 20/11/06,14:19:43,17,08,1, 11.9,1,1, 6.469, 10593.227, 222.994, 52690.144 20/11/06,14:19:43,18,08,1, 11.9,1,1, 6.469, 10593.247, 223.010, 52690.154 20/11/06,14:19:43,19,08,1, 11.9,1,1, 6.469, 10593.247, 223.007, 52690.120 20/11/06,14:19:44,00,08,1, 11.8,1,1, 6.472, 10593.241, 223.007, 52690.120 20/11/06,14:19:44,01,08,1, 11.8,1,1, 6.472, 10593.239, 222.997, 52690.116 20/11/06,14:19:44,02,08,1, 11.8,1,1, 6.472, 10593.257, 223.007, 52690.131 20/11/06,14:19:44,03,08,1, 11.8,1,1, 6.472, 10593.275, 222.988, 52690.127 20/11/06,14:19:44,04,08,1, 11.8,1,1, 6.472, 10593.272, 223.021, 52690.113 20/11/06,14:19:44,05,08,1, 11.8,1,1, 6.472, 10593.273, 222.997, 52690.167 20/11/06,14:19:44,06,08,1, 11.8,1,1, 6.472, 10593.269, 222.966, 52690.140 20/11/06,14:19:44,07,08,1, 11.8,1,1, 6.472, 10593.284, 222.995, 52690.145 20/11/06,14:19:44,08,08,1, 11.8,1,1, 6.472, 10593.302, 222.994, 52690.160 20/11/06,14:19:44,09,08,1, 11.8,1,1, 6.472, 10593.306, 223.005, 52690.151 20/11/06,14:19:44,10,08,1, 11.8,1,1, 6.472, 10593.310, 223.002, 52690.159 20/11/06,14:19:44,11,08,1, 11.8,1,1, 6.472, 10593.318, 222.992, 52690.158 20/11/06,14:19:44,12,08,1, 11.8,1,1, 6.472, 10593.304, 222.979, 52690.157 20/11/06,14:19:44,13,08,1, 11.8,1,1, 6.472, 10593.293, 222.975, 52690.164 20/11/06,14:19:44,14,08,1, 11.8,1,1, 6.472, 10593.331, 223.001, 52690.164 20/11/06,14:19:44,15,08,1, 11.8,1,1, 6.472, 10593.341, 223.001, 52690.171 20/11/06,14:19:44,16,08,1, 11.8,1,1, 6.472, 10593.335, 222.971, 52690.162 20/11/06,14:19:44,17,08,1, 11.8,1,1, 6.472, 10593.338, 223.002, 52690.219 20/11/06,14:19:44,18,08,1, 11.8,1,1, 6.472, 10593.350, 222.962, 52690.190 20/11/06,14:19:44,19,08,1, 11.8,1,1, 6.472, 10593.348, 223.009, 52690.219 20/11/06,14:19:45,00,08,1, 11.9,1,1, 6.470, 10593.342, 223.009, 52690.219 20/11/06,14:19:45,01,08,1, 11.9,1,1, 6.470, 10593.373, 222.981, 52690.221 20/11/06,14:19:45,02,08,1, 11.9,1,1, 6.470, 10593.340, 222.994, 52690.166 20/11/06,14:19:45,03,08,1, 11.9,1,1, 6.470, 10593.343, 222.991, 52690.219 20/11/06,14:19:45,04,08,1, 11.9,1,1, 6.470, 10593.379, 222.969, 52690.223 20/11/06,14:19:45,05,08,1, 11.9,1,1, 6.470, 10593.385, 222.976, 52690.202 20/11/06,14:19:45,06,08,1, 11.9,1,1, 6.470, 10593.369, 222.989, 52690.258 20/11/06,14:19:45,07,08,1, 11.9,1,1, 6.470, 10593.397, 222.996, 52690.265 20/11/06,14:19:45,08,08,1, 11.9,1,1, 6.470, 10593.383, 223.014, 52690.256 20/11/06,14:19:45,09,08,1, 11.9,1,1, 6.470, 10593.382, 222.990, 52690.234 20/11/06,14:19:45,10,08,1, 11.9,1,1, 6.470, 10593.405, 222.982, 52690.248 20/11/06,14:19:45,11,08,1, 11.9,1,1, 6.470, 10593.409, 222.976, 52690.246 20/11/06,14:19:45,12,08,1, 11.9,1,1, 6.470, 10593.389, 223.005, 52690.282 20/11/06,14:19:45,13,08,1, 11.9,1,1, 6.470, 10593.399, 223.003, 52690.284 20/11/06,14:19:45,14,08,1, 11.9,1,1, 6.470, 10593.419, 223.000, 52690.285 20/11/06,14:19:45,15,08,1, 11.9,1,1, 6.470, 10593.409, 223.010, 52690.246 20/11/06,14:19:45,16,08,1, 11.9,1,1, 6.470, 10593.394, 222.977, 52690.240 20/11/06,14:19:45,17,08,1, 11.9,1,1, 6.470, 10593.425, 223.002, 52690.256 20/11/06,14:19:45,18,08,1, 11.9,1,1, 6.470, 10593.436, 222.999, 52690.287 20/11/06,14:19:45,19,08,1, 11.9,1,1, 6.470, 10593.435, 222.998, 52690.282 20/11/06,14:19:46,00,08,1, 11.9,1,1, 6.470, 10593.433, 222.998, 52690.282 20/11/06,14:19:46,01,08,1, 11.9,1,1, 6.470, 10593.443, 222.990, 52690.268 20/11/06,14:19:46,02,08,1, 11.9,1,1, 6.470, 10593.437, 222.979, 52690.278 20/11/06,14:19:46,03,08,1, 11.9,1,1, 6.470, 10593.473, 222.979, 52690.254 20/11/06,14:19:46,04,08,1, 11.9,1,1, 6.470, 10593.431, 222.980, 52690.276 20/11/06,14:19:46,05,08,1, 11.9,1,1, 6.470, 10593.453, 222.960, 52690.269 20/11/06,14:19:46,06,08,1, 11.9,1,1, 6.470, 10593.491, 222.970, 52690.275 20/11/06,14:19:46,07,08,1, 11.9,1,1, 6.470, 10593.473, 222.967, 52690.270 20/11/06,14:19:46,08,08,1, 11.9,1,1, 6.470, 10593.491, 222.960, 52690.277 20/11/06,14:19:46,09,08,1, 11.9,1,1, 6.470, 10593.508, 222.954, 52690.278 20/11/06,14:19:46,10,08,1, 11.9,1,1, 6.470, 10593.491, 222.954, 52690.282 20/11/06,14:19:46,11,08,1, 11.9,1,1, 6.470, 10593.469, 222.960, 52690.260 20/11/06,14:19:46,12,08,1, 11.9,1,1, 6.470, 10593.510, 222.950, 52690.271 20/11/06,14:19:46,13,08,1, 11.9,1,1, 6.470, 10593.526, 222.974, 52690.267 20/11/06,14:19:46,14,08,1, 11.9,1,1, 6.470, 10593.526, 222.975, 52690.251 20/11/06,14:19:46,15,08,1, 11.9,1,1, 6.470, 10593.523, 222.957, 52690.220 20/11/06,14:19:46,16,08,1, 11.9,1,1, 6.470, 10593.510, 222.934, 52690.228 20/11/06,14:19:46,17,08,1, 11.9,1,1, 6.470, 10593.518, 222.958, 52690.234 20/11/06,14:19:46,18,08,1, 11.9,1,1, 6.470, 10593.530, 222.961, 52690.255 20/11/06,14:19:46,19,08,1, 11.9,1,1, 6.470, 10593.522, 222.939, 52690.269 20/11/06,14:19:47,00,08,1, 11.8,1,1, 6.469, 10593.517, 222.939, 52690.269 20/11/06,14:19:47,01,08,1, 11.8,1,1, 6.469, 10593.574, 222.927, 52690.259 20/11/06,14:19:47,02,08,1, 11.8,1,1, 6.469, 10593.562, 222.909, 52690.228 20/11/06,14:19:47,03,08,1, 11.8,1,1, 6.469, 10593.550, 222.928, 52690.240 20/11/06,14:19:47,04,08,1, 11.8,1,1, 6.469, 10593.559, 222.915, 52690.177 20/11/06,14:19:47,05,08,1, 11.8,1,1, 6.469, 10593.584, 222.911, 52690.189 20/11/06,14:19:47,06,08,1, 11.8,1,1, 6.469, 10593.595, 222.903, 52690.208 20/11/06,14:19:47,07,08,1, 11.8,1,1, 6.469, 10593.584, 222.899, 52690.222 20/11/06,14:19:47,08,08,1, 11.8,1,1, 6.469, 10593.595, 222.876, 52690.189 20/11/06,14:19:47,09,08,1, 11.8,1,1, 6.469, 10593.583, 222.898, 52690.197 20/11/06,14:19:47,10,08,1, 11.8,1,1, 6.469, 10593.604, 222.873, 52690.182 20/11/06,14:19:47,11,08,1, 11.8,1,1, 6.469, 10593.614, 222.885, 52690.180 20/11/06,14:19:47,12,08,1, 11.8,1,1, 6.469, 10593.611, 222.892, 52690.198 20/11/06,14:19:47,13,08,1, 11.8,1,1, 6.469, 10593.639, 222.890, 52690.213 20/11/06,14:19:47,14,08,1, 11.8,1,1, 6.469, 10593.622, 222.892, 52690.211 20/11/06,14:19:47,15,08,1, 11.8,1,1, 6.469, 10593.667, 222.870, 52690.197 20/11/06,14:19:47,16,08,1, 11.8,1,1, 6.469, 10593.645, 222.880, 52690.183 20/11/06,14:19:47,17,08,1, 11.8,1,1, 6.469, 10593.652, 222.871, 52690.192 20/11/06,14:19:47,18,08,1, 11.8,1,1, 6.469, 10593.658, 222.846, 52690.193 20/11/06,14:19:47,19,08,1, 11.8,1,1, 6.469, 10593.676, 222.847, 52690.189 20/11/06,14:19:48,00,08,1, 11.9,1,1, 6.468, 10593.675, 222.847, 52690.189 20/11/06,14:19:48,01,08,1, 11.9,1,1, 6.468, 10593.692, 222.874, 52690.226 20/11/06,14:19:48,02,08,1, 11.9,1,1, 6.468, 10593.674, 222.883, 52690.272 20/11/06,14:19:48,03,08,1, 11.9,1,1, 6.468, 10593.651, 222.864, 52690.118 20/11/06,14:19:48,04,08,1, 11.9,1,1, 6.468, 10593.672, 222.855, 52690.138 20/11/06,14:19:48,05,08,1, 11.9,1,1, 6.468, 10593.699, 222.878, 52690.191 20/11/06,14:19:48,06,08,1, 11.9,1,1, 6.468, 10593.711, 222.871, 52690.192 20/11/06,14:19:48,07,08,1, 11.9,1,1, 6.468, 10593.721, 222.879, 52690.205 20/11/06,14:19:48,08,08,1, 11.9,1,1, 6.468, 10593.754, 222.874, 52690.220 20/11/06,14:19:48,09,08,1, 11.9,1,1, 6.468, 10593.741, 222.886, 52690.185 20/11/06,14:19:48,10,08,1, 11.9,1,1, 6.468, 10593.751, 222.873, 52690.164 20/11/06,14:19:48,11,08,1, 11.9,1,1, 6.468, 10593.766, 222.865, 52690.187 20/11/06,14:19:48,12,08,1, 11.9,1,1, 6.468, 10593.753, 222.889, 52690.196 20/11/06,14:19:48,13,08,1, 11.9,1,1, 6.468, 10593.776, 222.859, 52690.170 20/11/06,14:19:48,14,08,1, 11.9,1,1, 6.468, 10593.767, 222.878, 52690.211 20/11/06,14:19:48,15,08,1, 11.9,1,1, 6.468, 10593.768, 222.874, 52690.181 20/11/06,14:19:48,16,08,1, 11.9,1,1, 6.468, 10593.748, 222.851, 52690.179 20/11/06,14:19:48,17,08,1, 11.9,1,1, 6.468, 10593.780, 222.881, 52690.171 20/11/06,14:19:48,18,08,1, 11.9,1,1, 6.468, 10593.795, 222.866, 52690.140 20/11/06,14:19:48,19,08,1, 11.9,1,1, 6.468, 10593.785, 222.866, 52690.196 20/11/06,14:19:49,00,08,1, 11.8,1,1, 6.471, 10593.784, 222.866, 52690.196 20/11/06,14:19:49,01,08,1, 11.8,1,1, 6.471, 10593.793, 222.861, 52690.217 20/11/06,14:19:49,02,08,1, 11.8,1,1, 6.471, 10593.802, 222.884, 52690.200 20/11/06,14:19:49,03,08,1, 11.8,1,1, 6.471, 10593.804, 222.871, 52690.220 20/11/06,14:19:49,04,08,1, 11.8,1,1, 6.471, 10593.784, 222.878, 52690.211 20/11/06,14:19:49,05,08,1, 11.8,1,1, 6.471, 10593.813, 222.882, 52690.245 20/11/06,14:19:49,06,08,1, 11.8,1,1, 6.471, 10593.803, 222.859, 52690.224 20/11/06,14:19:49,07,08,1, 11.8,1,1, 6.471, 10593.834, 222.888, 52690.261 20/11/06,14:19:49,08,08,1, 11.8,1,1, 6.471, 10593.806, 222.859, 52690.231 20/11/06,14:19:49,09,08,1, 11.8,1,1, 6.471, 10593.812, 222.880, 52690.247 20/11/06,14:19:49,10,08,1, 11.8,1,1, 6.471, 10593.821, 222.860, 52690.276 20/11/06,14:19:49,11,08,1, 11.8,1,1, 6.471, 10593.859, 222.885, 52690.247 20/11/06,14:19:49,12,08,1, 11.8,1,1, 6.471, 10593.823, 222.878, 52690.249 20/11/06,14:19:49,13,08,1, 11.8,1,1, 6.471, 10593.844, 222.902, 52690.263 20/11/06,14:19:49,14,08,1, 11.8,1,1, 6.471, 10593.864, 222.873, 52690.261 20/11/06,14:19:49,15,08,1, 11.8,1,1, 6.471, 10593.865, 222.859, 52690.255 20/11/06,14:19:49,16,08,1, 11.8,1,1, 6.471, 10593.857, 222.853, 52690.251 20/11/06,14:19:49,17,08,1, 11.8,1,1, 6.471, 10593.869, 222.858, 52690.213 20/11/06,14:19:49,18,08,1, 11.8,1,1, 6.471, 10593.871, 222.846, 52690.219 20/11/06,14:19:49,19,08,1, 11.8,1,1, 6.471, 10593.881, 222.875, 52690.243 20/11/06,14:19:50,00,07,1, 11.9,1,1, 6.475, 10593.876, 222.875, 52690.243 20/11/06,14:19:50,01,07,1, 11.9,1,1, 6.475, 10593.895, 222.877, 52690.242 20/11/06,14:19:50,02,07,1, 11.9,1,1, 6.475, 10593.892, 222.858, 52690.254 20/11/06,14:19:50,03,07,1, 11.9,1,1, 6.475, 10593.895, 222.860, 52690.236 20/11/06,14:19:50,04,07,1, 11.9,1,1, 6.475, 10593.913, 222.867, 52690.247 20/11/06,14:19:50,05,07,1, 11.9,1,1, 6.475, 10593.930, 222.846, 52690.257 20/11/06,14:19:50,06,07,1, 11.9,1,1, 6.475, 10593.920, 222.855, 52690.166 20/11/06,14:19:50,07,07,1, 11.9,1,1, 6.475, 10593.921, 222.845, 52690.145 20/11/06,14:19:50,08,07,1, 11.9,1,1, 6.475, 10593.923, 222.829, 52690.136 20/11/06,14:19:50,09,07,1, 11.9,1,1, 6.475, 10593.922, 222.847, 52690.145 20/11/06,14:19:50,10,07,1, 11.9,1,1, 6.475, 10593.913, 222.818, 52690.162 20/11/06,14:19:50,11,07,1, 11.9,1,1, 6.475, 10593.953, 222.844, 52690.191 20/11/06,14:19:50,12,07,1, 11.9,1,1, 6.475, 10593.932, 222.831, 52690.138 20/11/06,14:19:50,13,07,1, 11.9,1,1, 6.475, 10593.940, 222.845, 52690.177 20/11/06,14:19:50,14,07,1, 11.9,1,1, 6.475, 10593.975, 222.833, 52690.163 20/11/06,14:19:50,15,07,1, 11.9,1,1, 6.475, 10593.988, 222.819, 52690.158 20/11/06,14:19:50,16,07,1, 11.9,1,1, 6.475, 10593.953, 222.807, 52690.144 20/11/06,14:19:50,17,07,1, 11.9,1,1, 6.475, 10593.957, 222.805, 52690.139 20/11/06,14:19:50,18,07,1, 11.9,1,1, 6.475, 10594.004, 222.827, 52690.153 20/11/06,14:19:50,19,07,1, 11.9,1,1, 6.475, 10593.978, 222.807, 52690.150 20/11/06,14:19:51,00,07,1, 11.9,1,1, 6.468, 10593.976, 222.807, 52690.150 20/11/06,14:19:51,01,07,1, 11.9,1,1, 6.468, 10593.995, 222.834, 52690.119 20/11/06,14:19:51,02,07,1, 11.9,1,1, 6.468, 10593.966, 222.821, 52690.139 20/11/06,14:19:51,03,07,1, 11.9,1,1, 6.468, 10593.991, 222.817, 52690.180 20/11/06,14:19:51,04,07,1, 11.9,1,1, 6.468, 10593.994, 222.813, 52690.105 20/11/06,14:19:51,05,07,1, 11.9,1,1, 6.468, 10594.010, 222.847, 52690.168 20/11/06,14:19:51,06,07,1, 11.9,1,1, 6.468, 10593.991, 222.798, 52690.151 20/11/06,14:19:51,07,07,1, 11.9,1,1, 6.468, 10594.028, 222.807, 52690.177 20/11/06,14:19:51,08,07,1, 11.9,1,1, 6.468, 10594.027, 222.819, 52690.170 20/11/06,14:19:51,09,07,1, 11.9,1,1, 6.468, 10594.039, 222.816, 52690.172 20/11/06,14:19:51,10,07,1, 11.9,1,1, 6.468, 10594.051, 222.821, 52690.163 20/11/06,14:19:51,11,07,1, 11.9,1,1, 6.468, 10594.040, 222.808, 52690.125 20/11/06,14:19:51,12,07,1, 11.9,1,1, 6.468, 10594.024, 222.803, 52690.150 20/11/06,14:19:51,13,07,1, 11.9,1,1, 6.468, 10594.044, 222.832, 52690.147 20/11/06,14:19:51,14,07,1, 11.9,1,1, 6.468, 10594.054, 222.803, 52690.133 20/11/06,14:19:51,15,07,1, 11.9,1,1, 6.468, 10594.050, 222.824, 52690.158 20/11/06,14:19:51,16,07,1, 11.9,1,1, 6.468, 10594.081, 222.798, 52690.145 20/11/06,14:19:51,17,07,1, 11.9,1,1, 6.468, 10594.092, 222.801, 52690.134 20/11/06,14:19:51,18,07,1, 11.9,1,1, 6.468, 10594.082, 222.759, 52690.150 20/11/06,14:19:51,19,07,1, 11.9,1,1, 6.468, 10594.087, 222.797, 52690.159 20/11/06,14:19:52,00,07,1, 11.9,1,1, 6.473, 10594.084, 222.797, 52690.159 20/11/06,14:19:52,01,07,1, 11.9,1,1, 6.473, 10594.099, 222.771, 52690.180 20/11/06,14:19:52,02,07,1, 11.9,1,1, 6.473, 10594.095, 222.790, 52690.166 20/11/06,14:19:52,03,07,1, 11.9,1,1, 6.473, 10594.098, 222.785, 52690.173 20/11/06,14:19:52,04,07,1, 11.9,1,1, 6.473, 10594.112, 222.781, 52690.179 20/11/06,14:19:52,05,07,1, 11.9,1,1, 6.473, 10594.093, 222.768, 52690.153 20/11/06,14:19:52,06,07,1, 11.9,1,1, 6.473, 10594.119, 222.789, 52690.185 20/11/06,14:19:52,07,07,1, 11.9,1,1, 6.473, 10594.122, 222.768, 52690.167 20/11/06,14:19:52,08,07,1, 11.9,1,1, 6.473, 10594.089, 222.773, 52690.170 20/11/06,14:19:52,09,07,1, 11.9,1,1, 6.473, 10594.132, 222.775, 52690.157 20/11/06,14:19:52,10,07,1, 11.9,1,1, 6.473, 10594.135, 222.776, 52690.171 20/11/06,14:19:52,11,07,1, 11.9,1,1, 6.473, 10594.126, 222.766, 52690.178 20/11/06,14:19:52,12,07,1, 11.9,1,1, 6.473, 10594.115, 222.778, 52690.162 20/11/06,14:19:52,13,07,1, 11.9,1,1, 6.473, 10594.120, 222.789, 52690.169 20/11/06,14:19:52,14,07,1, 11.9,1,1, 6.473, 10594.143, 222.771, 52690.166 20/11/06,14:19:52,15,07,1, 11.9,1,1, 6.473, 10594.125, 222.775, 52690.195 20/11/06,14:19:52,16,07,1, 11.9,1,1, 6.473, 10594.143, 222.747, 52690.172 20/11/06,14:19:52,17,07,1, 11.9,1,1, 6.473, 10594.148, 222.784, 52690.173 20/11/06,14:19:52,18,07,1, 11.9,1,1, 6.473, 10594.142, 222.748, 52690.141 20/11/06,14:19:52,19,07,1, 11.9,1,1, 6.473, 10594.148, 222.728, 52690.102 20/11/06,14:19:53,00,08,1, 11.9,1,1, 6.469, 10594.143, 222.728, 52690.102 20/11/06,14:19:53,01,08,1, 11.9,1,1, 6.469, 10594.136, 222.754, 52690.142 20/11/06,14:19:53,02,08,1, 11.9,1,1, 6.469, 10594.137, 222.751, 52690.193 20/11/06,14:19:53,03,08,1, 11.9,1,1, 6.469, 10594.172, 222.738, 52690.154 20/11/06,14:19:53,04,08,1, 11.9,1,1, 6.469, 10594.158, 222.735, 52690.153 20/11/06,14:19:53,05,08,1, 11.9,1,1, 6.469, 10594.179, 222.736, 52690.172 20/11/06,14:19:53,06,08,1, 11.9,1,1, 6.469, 10594.177, 222.693, 52690.148 20/11/06,14:19:53,07,08,1, 11.9,1,1, 6.469, 10594.159, 222.723, 52690.176 20/11/06,14:19:53,08,08,1, 11.9,1,1, 6.469, 10594.157, 222.723, 52690.119 20/11/06,14:19:53,09,08,1, 11.9,1,1, 6.469, 10594.167, 222.706, 52690.132 20/11/06,14:19:53,10,08,1, 11.9,1,1, 6.469, 10594.203, 222.725, 52690.144 20/11/06,14:19:53,11,08,1, 11.9,1,1, 6.469, 10594.184, 222.728, 52690.154 20/11/06,14:19:53,12,08,1, 11.9,1,1, 6.469, 10594.180, 222.739, 52690.122 20/11/06,14:19:53,13,08,1, 11.9,1,1, 6.469, 10594.211, 222.716, 52690.088 20/11/06,14:19:53,14,08,1, 11.9,1,1, 6.469, 10594.201, 222.703, 52690.128 20/11/06,14:19:53,15,08,1, 11.9,1,1, 6.469, 10594.188, 222.708, 52690.139 20/11/06,14:19:53,16,08,1, 11.9,1,1, 6.469, 10594.202, 222.706, 52690.101 20/11/06,14:19:53,17,08,1, 11.9,1,1, 6.469, 10594.230, 222.712, 52690.115 20/11/06,14:19:53,18,08,1, 11.9,1,1, 6.469, 10594.200, 222.708, 52690.075 20/11/06,14:19:53,19,08,1, 11.9,1,1, 6.469, 10594.216, 222.707, 52690.082 20/11/06,14:19:54,00,08,1, 11.9,1,1, 6.471, 10594.209, 222.707, 52690.082 20/11/06,14:19:54,01,08,1, 11.9,1,1, 6.471, 10594.233, 222.700, 52690.101 20/11/06,14:19:54,02,08,1, 11.9,1,1, 6.471, 10594.237, 222.689, 52690.108 20/11/06,14:19:54,03,08,1, 11.9,1,1, 6.471, 10594.235, 222.698, 52690.069 20/11/06,14:19:54,04,08,1, 11.9,1,1, 6.471, 10594.265, 222.660, 52690.109 20/11/06,14:19:54,05,08,1, 11.9,1,1, 6.471, 10594.260, 222.679, 52690.080 20/11/06,14:19:54,06,08,1, 11.9,1,1, 6.471, 10594.265, 222.676, 52690.107 20/11/06,14:19:54,07,08,1, 11.9,1,1, 6.471, 10594.242, 222.668, 52690.086 20/11/06,14:19:54,08,08,1, 11.9,1,1, 6.471, 10594.275, 222.662, 52690.112 20/11/06,14:19:54,09,08,1, 11.9,1,1, 6.471, 10594.259, 222.687, 52690.045 20/11/06,14:19:54,10,08,1, 11.9,1,1, 6.471, 10594.270, 222.677, 52690.138 20/11/06,14:19:54,11,08,1, 11.9,1,1, 6.471, 10594.288, 222.665, 52690.126 20/11/06,14:19:54,12,08,1, 11.9,1,1, 6.471, 10594.289, 222.677, 52690.100 20/11/06,14:19:54,13,08,1, 11.9,1,1, 6.471, 10594.309, 222.662, 52690.169 20/11/06,14:19:54,14,08,1, 11.9,1,1, 6.471, 10594.267, 222.635, 52690.143 20/11/06,14:19:54,15,08,1, 11.9,1,1, 6.471, 10594.292, 222.660, 52690.126 20/11/06,14:19:54,16,08,1, 11.9,1,1, 6.471, 10594.262, 222.665, 52690.113 20/11/06,14:19:54,17,08,1, 11.9,1,1, 6.471, 10594.280, 222.672, 52690.145 20/11/06,14:19:54,18,08,1, 11.9,1,1, 6.471, 10594.304, 222.649, 52690.100 20/11/06,14:19:54,19,08,1, 11.9,1,1, 6.471, 10594.286, 222.635, 52690.135 20/11/06,14:19:55,00,08,1, 11.9,1,1, 6.468, 10594.285, 222.635, 52690.135 20/11/06,14:19:55,01,08,1, 11.9,1,1, 6.468, 10594.321, 222.664, 52690.136 20/11/06,14:19:55,02,08,1, 11.9,1,1, 6.468, 10594.319, 222.639, 52690.152 20/11/06,14:19:55,03,08,1, 11.9,1,1, 6.468, 10594.339, 222.656, 52690.076 20/11/06,14:19:55,04,08,1, 11.9,1,1, 6.468, 10594.335, 222.626, 52690.124 20/11/06,14:19:55,05,08,1, 11.9,1,1, 6.468, 10594.302, 222.633, 52690.128 20/11/06,14:19:55,06,08,1, 11.9,1,1, 6.468, 10594.310, 222.628, 52690.098 20/11/06,14:19:55,07,08,1, 11.9,1,1, 6.468, 10594.336, 222.608, 52690.112 20/11/06,14:19:55,08,08,1, 11.9,1,1, 6.468, 10594.335, 222.610, 52690.105 20/11/06,14:19:55,09,08,1, 11.9,1,1, 6.468, 10594.338, 222.629, 52690.100 20/11/06,14:19:55,10,08,1, 11.9,1,1, 6.468, 10594.342, 222.636, 52690.152 20/11/06,14:19:55,11,08,1, 11.9,1,1, 6.468, 10594.334, 222.632, 52690.116 20/11/06,14:19:55,12,08,1, 11.9,1,1, 6.468, 10594.365, 222.630, 52690.108 20/11/06,14:19:55,13,08,1, 11.9,1,1, 6.468, 10594.372, 222.609, 52690.101 20/11/06,14:19:55,14,08,1, 11.9,1,1, 6.468, 10594.353, 222.610, 52690.101 20/11/06,14:19:55,15,08,1, 11.9,1,1, 6.468, 10594.362, 222.592, 52689.892 20/11/06,14:19:55,16,08,1, 11.9,1,1, 6.468, 10594.335, 222.625, 52690.127 20/11/06,14:19:55,17,08,1, 11.9,1,1, 6.468, 10594.345, 222.623, 52690.123 20/11/06,14:19:55,18,08,1, 11.9,1,1, 6.468, 10594.350, 222.601, 52690.123 20/11/06,14:19:55,19,08,1, 11.9,1,1, 6.468, 10594.371, 222.618, 52690.157 20/11/06,14:19:56,00,08,1, 11.9,1,1, 6.472, 10594.368, 222.618, 52690.157 20/11/06,14:19:56,01,08,1, 11.9,1,1, 6.472, 10594.385, 222.610, 52690.132 20/11/06,14:19:56,02,08,1, 11.9,1,1, 6.472, 10594.389, 222.624, 52690.127 20/11/06,14:19:56,03,08,1, 11.9,1,1, 6.472, 10594.409, 222.643, 52690.138 20/11/06,14:19:56,04,08,1, 11.9,1,1, 6.472, 10594.402, 222.607, 52690.144 20/11/06,14:19:56,05,08,1, 11.9,1,1, 6.472, 10594.394, 222.631, 52690.146 20/11/06,14:19:56,06,08,1, 11.9,1,1, 6.472, 10594.364, 222.614, 52690.155 20/11/06,14:19:56,07,08,1, 11.9,1,1, 6.472, 10594.390, 222.636, 52690.133 20/11/06,14:19:56,08,08,1, 11.9,1,1, 6.472, 10594.381, 222.621, 52690.127 20/11/06,14:19:56,09,08,1, 11.9,1,1, 6.472, 10594.414, 222.637, 52690.132 20/11/06,14:19:56,10,08,1, 11.9,1,1, 6.472, 10594.386, 222.645, 52690.138 20/11/06,14:19:56,11,08,1, 11.9,1,1, 6.472, 10594.428, 222.627, 52690.138 20/11/06,14:19:56,12,08,1, 11.9,1,1, 6.472, 10594.404, 222.606, 52690.145 20/11/06,14:19:56,13,08,1, 11.9,1,1, 6.472, 10594.394, 222.634, 52690.167 20/11/06,14:19:56,14,08,1, 11.9,1,1, 6.472, 10594.410, 222.608, 52690.136 20/11/06,14:19:56,15,08,1, 11.9,1,1, 6.472, 10594.415, 222.636, 52690.122 20/11/06,14:19:56,16,08,1, 11.9,1,1, 6.472, 10594.409, 222.631, 52690.102 20/11/06,14:19:56,17,08,1, 11.9,1,1, 6.472, 10594.417, 222.618, 52690.147 20/11/06,14:19:56,18,08,1, 11.9,1,1, 6.472, 10594.437, 222.646, 52690.156 20/11/06,14:19:56,19,08,1, 11.9,1,1, 6.472, 10594.416, 222.613, 52690.098 20/11/06,14:19:57,00,07,1, 11.8,1,1, 6.471, 10594.410, 222.613, 52690.098 20/11/06,14:19:57,01,07,1, 11.8,1,1, 6.471, 10594.421, 222.627, 52690.144 20/11/06,14:19:57,02,07,1, 11.8,1,1, 6.471, 10594.439, 222.638, 52690.139 20/11/06,14:19:57,03,07,1, 11.8,1,1, 6.471, 10594.450, 222.621, 52690.116 20/11/06,14:19:57,04,07,1, 11.8,1,1, 6.471, 10594.436, 222.629, 52690.139 20/11/06,14:19:57,05,07,1, 11.8,1,1, 6.471, 10594.441, 222.623, 52690.136 20/11/06,14:19:57,06,07,1, 11.8,1,1, 6.471, 10594.445, 222.609, 52690.108 20/11/06,14:19:57,07,07,1, 11.8,1,1, 6.471, 10594.452, 222.629, 52690.137 20/11/06,14:19:57,08,07,1, 11.8,1,1, 6.471, 10594.417, 222.625, 52690.008 20/11/06,14:19:57,09,07,1, 11.8,1,1, 6.471, 10594.465, 222.644, 52690.162 20/11/06,14:19:57,10,07,1, 11.8,1,1, 6.471, 10594.464, 222.619, 52690.111 20/11/06,14:19:57,11,07,1, 11.8,1,1, 6.471, 10594.440, 222.629, 52690.140 20/11/06,14:19:57,12,07,1, 11.8,1,1, 6.471, 10594.458, 222.648, 52690.120 20/11/06,14:19:57,13,07,1, 11.8,1,1, 6.471, 10594.426, 222.649, 52690.156 20/11/06,14:19:57,14,07,1, 11.8,1,1, 6.471, 10594.443, 222.627, 52690.166 20/11/06,14:19:57,15,07,1, 11.8,1,1, 6.471, 10594.457, 222.648, 52690.153 20/11/06,14:19:57,16,07,1, 11.8,1,1, 6.471, 10594.441, 222.630, 52690.141 20/11/06,14:19:57,17,07,1, 11.8,1,1, 6.471, 10594.456, 222.641, 52690.107 20/11/06,14:19:57,18,07,1, 11.8,1,1, 6.471, 10594.456, 222.646, 52690.113 20/11/06,14:19:57,19,07,1, 11.8,1,1, 6.471, 10594.457, 222.658, 52690.156 20/11/06,14:19:58,00,07,1, 11.9,1,1, 6.470, 10594.451, 222.658, 52690.156 20/11/06,14:19:58,01,07,1, 11.9,1,1, 6.470, 10594.458, 222.642, 52690.132 20/11/06,14:19:58,02,07,1, 11.9,1,1, 6.470, 10594.450, 222.621, 52690.203 20/11/06,14:19:58,03,07,1, 11.9,1,1, 6.470, 10594.435, 222.652, 52690.112 20/11/06,14:19:58,04,07,1, 11.9,1,1, 6.470, 10594.434, 222.629, 52690.352 20/11/06,14:19:58,05,07,1, 11.9,1,1, 6.470, 10594.470, 222.611, 52690.187 20/11/06,14:19:58,06,07,1, 11.9,1,1, 6.470, 10594.475, 222.653, 52690.144 20/11/06,14:19:58,07,07,1, 11.9,1,1, 6.470, 10594.455, 222.609, 52690.151 20/11/06,14:19:58,08,07,1, 11.9,1,1, 6.470, 10594.459, 222.614, 52690.132 20/11/06,14:19:58,09,07,1, 11.9,1,1, 6.470, 10594.465, 222.613, 52690.095 20/11/06,14:19:58,10,07,1, 11.9,1,1, 6.470, 10594.455, 222.595, 52690.105 20/11/06,14:19:58,11,07,1, 11.9,1,1, 6.470, 10594.496, 222.608, 52690.141 20/11/06,14:19:58,12,07,1, 11.9,1,1, 6.470, 10594.471, 222.594, 52690.104 20/11/06,14:19:58,13,07,1, 11.9,1,1, 6.470, 10594.495, 222.589, 52690.147 20/11/06,14:19:58,14,07,1, 11.9,1,1, 6.470, 10594.505, 222.593, 52690.151 20/11/06,14:19:58,15,07,1, 11.9,1,1, 6.470, 10594.484, 222.596, 52690.124 20/11/06,14:19:58,16,07,1, 11.9,1,1, 6.470, 10594.482, 222.590, 52690.144 20/11/06,14:19:58,17,07,1, 11.9,1,1, 6.470, 10594.522, 222.597, 52690.169 20/11/06,14:19:58,18,07,1, 11.9,1,1, 6.470, 10594.477, 222.600, 52690.102 20/11/06,14:19:58,19,07,1, 11.9,1,1, 6.470, 10594.485, 222.595, 52690.161 20/11/06,14:19:59,00,07,1, 11.8,1,1, 6.476, 10594.485, 222.595, 52690.161 20/11/06,14:19:59,01,07,1, 11.8,1,1, 6.476, 10594.506, 222.604, 52690.141 20/11/06,14:19:59,02,07,1, 11.8,1,1, 6.476, 10594.507, 222.576, 52690.126 20/11/06,14:19:59,03,07,1, 11.8,1,1, 6.476, 10594.541, 222.592, 52690.147 20/11/06,14:19:59,04,07,1, 11.8,1,1, 6.476, 10594.535, 222.563, 52690.167 20/11/06,14:19:59,05,07,1, 11.8,1,1, 6.476, 10594.519, 222.580, 52690.121 20/11/06,14:19:59,06,07,1, 11.8,1,1, 6.476, 10594.528, 222.570, 52690.149 20/11/06,14:19:59,07,07,1, 11.8,1,1, 6.476, 10594.534, 222.582, 52690.122 20/11/06,14:19:59,08,07,1, 11.8,1,1, 6.476, 10594.516, 222.562, 52690.121 20/11/06,14:19:59,09,07,1, 11.8,1,1, 6.476, 10594.532, 222.579, 52690.148 20/11/06,14:19:59,10,07,1, 11.8,1,1, 6.476, 10594.553, 222.580, 52690.178 20/11/06,14:19:59,11,07,1, 11.8,1,1, 6.476, 10594.533, 222.546, 52690.094 20/11/06,14:19:59,12,07,1, 11.8,1,1, 6.476, 10594.546, 222.569, 52690.121 20/11/06,14:19:59,13,07,1, 11.8,1,1, 6.476, 10594.541, 222.548, 52690.173 20/11/06,14:19:59,14,07,1, 11.8,1,1, 6.476, 10594.547, 222.574, 52690.185 20/11/06,14:19:59,15,07,1, 11.8,1,1, 6.476, 10594.544, 222.576, 52690.172 20/11/06,14:19:59,16,07,1, 11.8,1,1, 6.476, 10594.558, 222.558, 52690.167 20/11/06,14:19:59,17,07,1, 11.8,1,1, 6.476, 10594.568, 222.567, 52690.152 20/11/06,14:19:59,18,07,1, 11.8,1,1, 6.476, 10594.537, 222.556, 52690.127 20/11/06,14:19:59,19,07,1, 11.8,1,1, 6.476, 10594.557, 222.563, 52690.177 20/11/06,14:20:00,00,07,1, 11.8,1,1, 6.473, 10594.552, 222.563, 52690.177 20/11/06,14:20:00,01,07,1, 11.8,1,1, 6.473, 10594.554, 222.582, 52690.184 20/11/06,14:20:00,02,07,1, 11.8,1,1, 6.473, 10594.543, 222.560, 52690.066 20/11/06,14:20:00,03,07,1, 11.8,1,1, 6.473, 10594.588, 222.550, 52690.196 20/11/06,14:20:00,04,07,1, 11.8,1,1, 6.473, 10594.548, 222.575, 52690.138 20/11/06,14:20:00,05,07,1, 11.8,1,1, 6.473, 10594.533, 222.549, 52690.189 20/11/06,14:20:00,06,07,1, 11.8,1,1, 6.473, 10594.547, 222.550, 52690.151 20/11/06,14:20:00,07,07,1, 11.8,1,1, 6.473, 10594.567, 222.541, 52690.194 20/11/06,14:20:00,08,07,1, 11.8,1,1, 6.473, 10594.560, 222.552, 52690.194 20/11/06,14:20:00,09,07,1, 11.8,1,1, 6.473, 10594.563, 222.560, 52690.162 20/11/06,14:20:00,10,07,1, 11.8,1,1, 6.473, 10594.574, 222.576, 52690.179 20/11/06,14:20:00,11,07,1, 11.8,1,1, 6.473, 10594.569, 222.554, 52690.227 20/11/06,14:20:00,12,07,1, 11.8,1,1, 6.473, 10594.575, 222.568, 52690.208 20/11/06,14:20:00,13,07,1, 11.8,1,1, 6.473, 10594.568, 222.538, 52690.164 20/11/06,14:20:00,14,07,1, 11.8,1,1, 6.473, 10594.577, 222.575, 52690.183 20/11/06,14:20:00,15,07,1, 11.8,1,1, 6.473, 10594.570, 222.572, 52690.191 20/11/06,14:20:00,16,07,1, 11.8,1,1, 6.473, 10594.558, 222.554, 52690.204 20/11/06,14:20:00,17,07,1, 11.8,1,1, 6.473, 10594.562, 222.568, 52690.188 20/11/06,14:20:00,18,07,1, 11.8,1,1, 6.473, 10594.540, 222.561, 52690.222 20/11/06,14:20:00,19,07,1, 11.8,1,1, 6.473, 10594.549, 222.590, 52690.169 20/11/06,14:20:01,00,07,1, 11.8,1,1, 6.470, 10594.543, 222.590, 52690.169 20/11/06,14:20:01,01,07,1, 11.8,1,1, 6.470, 10594.543, 222.586, 52690.213 20/11/06,14:20:01,02,07,1, 11.8,1,1, 6.470, 10594.549, 222.569, 52690.190 20/11/06,14:20:01,03,07,1, 11.8,1,1, 6.470, 10594.565, 222.574, 52690.191 20/11/06,14:20:01,04,07,1, 11.8,1,1, 6.470, 10594.546, 222.570, 52690.188 20/11/06,14:20:01,05,07,1, 11.8,1,1, 6.470, 10594.532, 222.572, 52690.174 20/11/06,14:20:01,06,07,1, 11.8,1,1, 6.470, 10594.554, 222.563, 52690.224 20/11/06,14:20:01,07,07,1, 11.8,1,1, 6.470, 10594.534, 222.553, 52690.205 20/11/06,14:20:01,08,07,1, 11.8,1,1, 6.470, 10594.520, 222.580, 52690.218 20/11/06,14:20:01,09,07,1, 11.8,1,1, 6.470, 10594.533, 222.549, 52690.175 20/11/06,14:20:01,10,07,1, 11.8,1,1, 6.470, 10594.524, 222.582, 52690.189 20/11/06,14:20:01,11,07,1, 11.8,1,1, 6.470, 10594.516, 222.583, 52690.190 20/11/06,14:20:01,12,07,1, 11.8,1,1, 6.470, 10594.538, 222.545, 52690.130 20/11/06,14:20:01,13,07,1, 11.8,1,1, 6.470, 10594.527, 222.552, 52690.199 20/11/06,14:20:01,14,07,1, 11.8,1,1, 6.470, 10594.512, 222.589, 52690.193 20/11/06,14:20:01,15,07,1, 11.8,1,1, 6.470, 10594.502, 222.575, 52690.156 20/11/06,14:20:01,16,07,1, 11.8,1,1, 6.470, 10594.534, 222.568, 52690.160 20/11/06,14:20:01,17,07,1, 11.8,1,1, 6.470, 10594.528, 222.553, 52690.187 20/11/06,14:20:01,18,07,1, 11.8,1,1, 6.470, 10594.534, 222.555, 52690.168 20/11/06,14:20:01,19,07,1, 11.8,1,1, 6.470, 10594.516, 222.566, 52690.165 20/11/06,14:20:02,00,08,1, 11.9,1,1, 6.470, 10594.510, 222.566, 52690.165 20/11/06,14:20:02,01,08,1, 11.9,1,1, 6.470, 10594.538, 222.564, 52690.166 20/11/06,14:20:02,02,08,1, 11.9,1,1, 6.470, 10594.524, 222.551, 52690.177 20/11/06,14:20:02,03,08,1, 11.9,1,1, 6.470, 10594.538, 222.521, 52690.181 20/11/06,14:20:02,04,08,1, 11.9,1,1, 6.470, 10594.537, 222.545, 52690.198 20/11/06,14:20:02,05,08,1, 11.9,1,1, 6.470, 10594.566, 222.531, 52690.179 20/11/06,14:20:02,06,08,1, 11.9,1,1, 6.470, 10594.517, 222.559, 52690.145 20/11/06,14:20:02,07,08,1, 11.9,1,1, 6.470, 10594.554, 222.561, 52690.149 20/11/06,14:20:02,08,08,1, 11.9,1,1, 6.470, 10594.564, 222.559, 52690.186 20/11/06,14:20:02,09,08,1, 11.9,1,1, 6.470, 10594.546, 222.575, 52690.154 20/11/06,14:20:02,10,08,1, 11.9,1,1, 6.470, 10594.549, 222.575, 52690.155 20/11/06,14:20:02,11,08,1, 11.9,1,1, 6.470, 10594.526, 222.542, 52690.131 20/11/06,14:20:02,12,08,1, 11.9,1,1, 6.470, 10594.563, 222.543, 52690.118 20/11/06,14:20:02,13,08,1, 11.9,1,1, 6.470, 10594.562, 222.548, 52690.181 20/11/06,14:20:02,14,08,1, 11.9,1,1, 6.470, 10594.570, 222.528, 52690.162 20/11/06,14:20:02,15,08,1, 11.9,1,1, 6.470, 10594.548, 222.519, 52690.185 20/11/06,14:20:02,16,08,1, 11.9,1,1, 6.470, 10594.563, 222.516, 52690.168 20/11/06,14:20:02,17,08,1, 11.9,1,1, 6.470, 10594.580, 222.545, 52690.143 20/11/06,14:20:02,18,08,1, 11.9,1,1, 6.470, 10594.571, 222.535, 52690.133 20/11/06,14:20:02,19,08,1, 11.9,1,1, 6.470, 10594.584, 222.502, 52690.162 20/11/06,14:20:03,00,07,1, 11.8,1,1, 6.470, 10594.577, 222.502, 52690.162 20/11/06,14:20:03,01,07,1, 11.8,1,1, 6.470, 10594.604, 222.503, 52690.103 20/11/06,14:20:03,02,07,1, 11.8,1,1, 6.470, 10594.594, 222.495, 52690.142 20/11/06,14:20:03,03,07,1, 11.8,1,1, 6.470, 10594.594, 222.508, 52690.151 20/11/06,14:20:03,04,07,1, 11.8,1,1, 6.470, 10594.596, 222.523, 52690.137 20/11/06,14:20:03,05,07,1, 11.8,1,1, 6.470, 10594.575, 222.502, 52690.126 20/11/06,14:20:03,06,07,1, 11.8,1,1, 6.470, 10594.581, 222.502, 52690.141 20/11/06,14:20:03,07,07,1, 11.8,1,1, 6.470, 10594.594, 222.511, 52690.148 20/11/06,14:20:03,08,07,1, 11.8,1,1, 6.470, 10594.561, 222.517, 52690.136 20/11/06,14:20:03,09,07,1, 11.8,1,1, 6.470, 10594.581, 222.494, 52690.136 20/11/06,14:20:03,10,07,1, 11.8,1,1, 6.470, 10594.600, 222.500, 52690.144 20/11/06,14:20:03,11,07,1, 11.8,1,1, 6.470, 10594.588, 222.480, 52690.146 20/11/06,14:20:03,12,07,1, 11.8,1,1, 6.470, 10594.582, 222.464, 52690.124 20/11/06,14:20:03,13,07,1, 11.8,1,1, 6.470, 10594.582, 222.489, 52690.163 20/11/06,14:20:03,14,07,1, 11.8,1,1, 6.470, 10594.583, 222.479, 52690.155 20/11/06,14:20:03,15,07,1, 11.8,1,1, 6.470, 10594.565, 222.472, 52690.118 20/11/06,14:20:03,16,07,1, 11.8,1,1, 6.470, 10594.590, 222.488, 52689.992 20/11/06,14:20:03,17,07,1, 11.8,1,1, 6.470, 10594.587, 222.471, 52690.078 20/11/06,14:20:03,18,07,1, 11.8,1,1, 6.470, 10594.594, 222.480, 52690.105 20/11/06,14:20:03,19,07,1, 11.8,1,1, 6.470, 10594.613, 222.504, 52690.126 20/11/06,14:20:04,00,07,1, 11.9,1,1, 6.472, 10594.610, 222.504, 52690.126 20/11/06,14:20:04,01,07,1, 11.9,1,1, 6.472, 10594.576, 222.489, 52690.148 20/11/06,14:20:04,02,07,1, 11.9,1,1, 6.472, 10594.611, 222.466, 52690.155 20/11/06,14:20:04,03,07,1, 11.9,1,1, 6.472, 10594.594, 222.474, 52690.147 20/11/06,14:20:04,04,07,1, 11.9,1,1, 6.472, 10594.596, 222.487, 52690.146 20/11/06,14:20:04,05,07,1, 11.9,1,1, 6.472, 10594.600, 222.483, 52690.159 20/11/06,14:20:04,06,07,1, 11.9,1,1, 6.472, 10594.595, 222.485, 52690.166 20/11/06,14:20:04,07,07,1, 11.9,1,1, 6.472, 10594.600, 222.457, 52690.147 20/11/06,14:20:04,08,07,1, 11.9,1,1, 6.472, 10594.607, 222.492, 52690.135 20/11/06,14:20:04,09,07,1, 11.9,1,1, 6.472, 10594.594, 222.505, 52690.168 20/11/06,14:20:04,10,07,1, 11.9,1,1, 6.472, 10594.576, 222.476, 52690.131 20/11/06,14:20:04,11,07,1, 11.9,1,1, 6.472, 10594.603, 222.473, 52690.171 20/11/06,14:20:04,12,07,1, 11.9,1,1, 6.472, 10594.589, 222.498, 52690.200 20/11/06,14:20:04,13,07,1, 11.9,1,1, 6.472, 10594.578, 222.457, 52690.139 20/11/06,14:20:04,14,07,1, 11.9,1,1, 6.472, 10594.621, 222.472, 52690.191 20/11/06,14:20:04,15,07,1, 11.9,1,1, 6.472, 10594.595, 222.469, 52690.148 20/11/06,14:20:04,16,07,1, 11.9,1,1, 6.472, 10594.584, 222.484, 52690.147 20/11/06,14:20:04,17,07,1, 11.9,1,1, 6.472, 10594.582, 222.479, 52690.194 20/11/06,14:20:04,18,07,1, 11.9,1,1, 6.472, 10594.562, 222.485, 52690.177 20/11/06,14:20:04,19,07,1, 11.9,1,1, 6.472, 10594.594, 222.466, 52690.147 20/11/06,14:20:05,00,07,1, 11.9,1,1, 6.473, 10594.593, 222.466, 52690.147 20/11/06,14:20:05,01,07,1, 11.9,1,1, 6.473, 10594.567, 222.501, 52690.130 20/11/06,14:20:05,02,07,1, 11.9,1,1, 6.473, 10594.569, 222.476, 52690.123 20/11/06,14:20:05,03,07,1, 11.9,1,1, 6.473, 10594.552, 222.472, 52690.169 20/11/06,14:20:05,04,07,1, 11.9,1,1, 6.473, 10594.557, 222.494, 52690.141 20/11/06,14:20:05,05,07,1, 11.9,1,1, 6.473, 10594.555, 222.478, 52690.156 20/11/06,14:20:05,06,07,1, 11.9,1,1, 6.473, 10594.538, 222.470, 52690.170 20/11/06,14:20:05,07,07,1, 11.9,1,1, 6.473, 10594.553, 222.473, 52690.153 20/11/06,14:20:05,08,07,1, 11.9,1,1, 6.473, 10594.552, 222.479, 52690.169 20/11/06,14:20:05,09,07,1, 11.9,1,1, 6.473, 10594.559, 222.473, 52690.129 20/11/06,14:20:05,10,07,1, 11.9,1,1, 6.473, 10594.557, 222.485, 52690.109 20/11/06,14:20:05,11,07,1, 11.9,1,1, 6.473, 10594.551, 222.491, 52690.172 20/11/06,14:20:05,12,07,1, 11.9,1,1, 6.473, 10594.550, 222.487, 52690.162 20/11/06,14:20:05,13,07,1, 11.9,1,1, 6.473, 10594.544, 222.452, 52690.163 20/11/06,14:20:05,14,07,1, 11.9,1,1, 6.473, 10594.529, 222.475, 52690.134 20/11/06,14:20:05,15,07,1, 11.9,1,1, 6.473, 10594.555, 222.497, 52690.146 20/11/06,14:20:05,16,07,1, 11.9,1,1, 6.473, 10594.545, 222.466, 52690.145 20/11/06,14:20:05,17,07,1, 11.9,1,1, 6.473, 10594.543, 222.440, 52690.154 20/11/06,14:20:05,18,07,1, 11.9,1,1, 6.473, 10594.554, 222.451, 52690.146 20/11/06,14:20:05,19,07,1, 11.9,1,1, 6.473, 10594.542, 222.437, 52690.147 20/11/06,14:20:06,00,07,1, 11.9,1,1, 6.475, 10594.535, 222.437, 52690.147 20/11/06,14:20:06,01,07,1, 11.9,1,1, 6.475, 10594.536, 222.459, 52690.133 20/11/06,14:20:06,02,07,1, 11.9,1,1, 6.475, 10594.532, 222.448, 52690.135 20/11/06,14:20:06,03,07,1, 11.9,1,1, 6.475, 10594.525, 222.449, 52690.086 20/11/06,14:20:06,04,07,1, 11.9,1,1, 6.475, 10594.536, 222.452, 52690.144 20/11/06,14:20:06,05,07,1, 11.9,1,1, 6.475, 10594.520, 222.444, 52690.122 20/11/06,14:20:06,06,07,1, 11.9,1,1, 6.475, 10594.492, 222.435, 52690.142 20/11/06,14:20:06,07,07,1, 11.9,1,1, 6.475, 10594.504, 222.434, 52690.124 20/11/06,14:20:06,08,07,1, 11.9,1,1, 6.475, 10594.500, 222.454, 52690.129 20/11/06,14:20:06,09,07,1, 11.9,1,1, 6.475, 10594.502, 222.424, 52690.104 20/11/06,14:20:06,10,07,1, 11.9,1,1, 6.475, 10594.493, 222.439, 52690.088 20/11/06,14:20:06,11,07,1, 11.9,1,1, 6.475, 10594.496, 222.438, 52690.127 20/11/06,14:20:06,12,07,1, 11.9,1,1, 6.475, 10594.503, 222.420, 52690.125 20/11/06,14:20:06,13,07,1, 11.9,1,1, 6.475, 10594.482, 222.438, 52690.158 20/11/06,14:20:06,14,07,1, 11.9,1,1, 6.475, 10594.485, 222.433, 52690.112 20/11/06,14:20:06,15,07,1, 11.9,1,1, 6.475, 10594.483, 222.416, 52690.068 20/11/06,14:20:06,16,07,1, 11.9,1,1, 6.475, 10594.503, 222.414, 52690.106 20/11/06,14:20:06,17,07,1, 11.9,1,1, 6.475, 10594.489, 222.414, 52690.084 20/11/06,14:20:06,18,07,1, 11.9,1,1, 6.475, 10594.488, 222.417, 52690.075 20/11/06,14:20:06,19,07,1, 11.9,1,1, 6.475, 10594.474, 222.435, 52690.095 20/11/06,14:20:07,00,07,1, 11.7,1,1, 6.471, 10594.468, 222.435, 52690.095 20/11/06,14:20:07,01,07,1, 11.7,1,1, 6.471, 10594.448, 222.393, 52690.198 20/11/06,14:20:07,02,07,1, 11.7,1,1, 6.471, 10594.456, 222.425, 52690.076 20/11/06,14:20:07,03,07,1, 11.7,1,1, 6.471, 10594.470, 222.392, 52690.067 20/11/06,14:20:07,04,07,1, 11.7,1,1, 6.471, 10594.461, 222.388, 52690.071 20/11/06,14:20:07,05,07,1, 11.7,1,1, 6.471, 10594.468, 222.366, 52690.104 20/11/06,14:20:07,06,07,1, 11.7,1,1, 6.471, 10594.470, 222.359, 52690.082 20/11/06,14:20:07,07,07,1, 11.7,1,1, 6.471, 10594.483, 222.356, 52690.066 20/11/06,14:20:07,08,07,1, 11.7,1,1, 6.471, 10594.468, 222.348, 52690.068 20/11/06,14:20:07,09,07,1, 11.7,1,1, 6.471, 10594.477, 222.364, 52690.054 20/11/06,14:20:07,10,07,1, 11.7,1,1, 6.471, 10594.482, 222.356, 52690.053 20/11/06,14:20:07,11,07,1, 11.7,1,1, 6.471, 10594.471, 222.368, 52690.081 20/11/06,14:20:07,12,07,1, 11.7,1,1, 6.471, 10594.481, 222.362, 52690.082 20/11/06,14:20:07,13,07,1, 11.7,1,1, 6.471, 10594.486, 222.363, 52690.063 20/11/06,14:20:07,14,07,1, 11.7,1,1, 6.471, 10594.480, 222.339, 52690.055 20/11/06,14:20:07,15,07,1, 11.7,1,1, 6.471, 10594.470, 222.340, 52690.099 20/11/06,14:20:07,16,07,1, 11.7,1,1, 6.471, 10594.500, 222.353, 52690.091 20/11/06,14:20:07,17,07,1, 11.7,1,1, 6.471, 10594.482, 222.316, 52690.073 20/11/06,14:20:07,18,07,1, 11.7,1,1, 6.471, 10594.472, 222.329, 52690.081 20/11/06,14:20:07,19,07,1, 11.7,1,1, 6.471, 10594.474, 222.345, 52690.091 20/11/06,14:20:08,00,07,1, 11.9,1,1, 6.473, 10594.468, 222.345, 52690.091 20/11/06,14:20:08,01,07,1, 11.9,1,1, 6.473, 10594.479, 222.315, 52690.059 20/11/06,14:20:08,02,07,1, 11.9,1,1, 6.473, 10594.470, 222.291, 52690.054 20/11/06,14:20:08,03,07,1, 11.9,1,1, 6.473, 10594.466, 222.299, 52690.018 20/11/06,14:20:08,04,07,1, 11.9,1,1, 6.473, 10594.449, 222.296, 52690.084 20/11/06,14:20:08,05,07,1, 11.9,1,1, 6.473, 10594.472, 222.267, 52690.075 20/11/06,14:20:08,06,07,1, 11.9,1,1, 6.473, 10594.452, 222.286, 52690.031 20/11/06,14:20:08,07,07,1, 11.9,1,1, 6.473, 10594.469, 222.278, 52690.033 20/11/06,14:20:08,08,07,1, 11.9,1,1, 6.473, 10594.455, 222.287, 52690.057 20/11/06,14:20:08,09,07,1, 11.9,1,1, 6.473, 10594.461, 222.252, 52690.044 20/11/06,14:20:08,10,07,1, 11.9,1,1, 6.473, 10594.478, 222.267, 52690.084 20/11/06,14:20:08,11,07,1, 11.9,1,1, 6.473, 10594.470, 222.247, 52690.062 20/11/06,14:20:08,12,07,1, 11.9,1,1, 6.473, 10594.460, 222.242, 52690.035 20/11/06,14:20:08,13,07,1, 11.9,1,1, 6.473, 10594.455, 222.260, 52690.046 20/11/06,14:20:08,14,07,1, 11.9,1,1, 6.473, 10594.451, 222.252, 52690.033 20/11/06,14:20:08,15,07,1, 11.9,1,1, 6.473, 10594.451, 222.243, 52690.057 20/11/06,14:20:08,16,07,1, 11.9,1,1, 6.473, 10594.445, 222.247, 52690.032 20/11/06,14:20:08,17,07,1, 11.9,1,1, 6.473, 10594.445, 222.239, 52690.052 20/11/06,14:20:08,18,07,1, 11.9,1,1, 6.473, 10594.424, 222.220, 52690.048 20/11/06,14:20:08,19,07,1, 11.9,1,1, 6.473, 10594.444, 222.222, 52690.052 20/11/06,14:20:09,00,06,1, 11.9,1,1, 6.470, 10594.443, 222.222, 52690.052 20/11/06,14:20:09,01,06,1, 11.9,1,1, 6.470, 10594.448, 222.246, 52690.089 20/11/06,14:20:09,02,06,1, 11.9,1,1, 6.470, 10594.443, 222.237, 52690.028 20/11/06,14:20:09,03,06,1, 11.9,1,1, 6.470, 10594.439, 222.223, 52690.036 20/11/06,14:20:09,04,06,1, 11.9,1,1, 6.470, 10594.433, 222.205, 52690.058 20/11/06,14:20:09,05,06,1, 11.9,1,1, 6.470, 10594.424, 222.200, 52690.054 20/11/06,14:20:09,06,06,1, 11.9,1,1, 6.470, 10594.436, 222.222, 52690.066 20/11/06,14:20:09,07,06,1, 11.9,1,1, 6.470, 10594.442, 222.203, 52690.090 20/11/06,14:20:09,08,06,1, 11.9,1,1, 6.470, 10594.447, 222.210, 52690.008 20/11/06,14:20:09,09,06,1, 11.9,1,1, 6.470, 10594.445, 222.200, 52690.058 20/11/06,14:20:09,10,06,1, 11.9,1,1, 6.470, 10594.446, 222.219, 52690.074 20/11/06,14:20:09,11,06,1, 11.9,1,1, 6.470, 10594.441, 222.165, 52690.055 20/11/06,14:20:09,12,06,1, 11.9,1,1, 6.470, 10594.430, 222.220, 52690.078 20/11/06,14:20:09,13,06,1, 11.9,1,1, 6.470, 10594.443, 222.207, 52690.075 20/11/06,14:20:09,14,06,1, 11.9,1,1, 6.470, 10594.415, 222.186, 52690.034 20/11/06,14:20:09,15,06,1, 11.9,1,1, 6.470, 10594.422, 222.216, 52690.038 20/11/06,14:20:09,16,06,1, 11.9,1,1, 6.470, 10594.442, 222.191, 52690.033 20/11/06,14:20:09,17,06,1, 11.9,1,1, 6.470, 10594.394, 222.190, 52690.014 20/11/06,14:20:09,18,06,1, 11.9,1,1, 6.470, 10594.421, 222.183, 52690.017 20/11/06,14:20:09,19,06,1, 11.9,1,1, 6.470, 10594.430, 222.198, 52690.032 20/11/06,14:20:10,00,06,1, 11.9,1,1, 6.474, 10594.426, 222.198, 52690.032 20/11/06,14:20:10,01,06,1, 11.9,1,1, 6.474, 10594.442, 222.213, 52690.019 20/11/06,14:20:10,02,06,1, 11.9,1,1, 6.474, 10594.431, 222.172, 52690.053 20/11/06,14:20:10,03,06,1, 11.9,1,1, 6.474, 10594.427, 222.171, 52690.059 20/11/06,14:20:10,04,06,1, 11.9,1,1, 6.474, 10594.424, 222.179, 52690.029 20/11/06,14:20:10,05,06,1, 11.9,1,1, 6.474, 10594.439, 222.202, 52690.050 20/11/06,14:20:10,06,06,1, 11.9,1,1, 6.474, 10594.429, 222.208, 52690.023 20/11/06,14:20:10,07,06,1, 11.9,1,1, 6.474, 10594.408, 222.153, 52689.997 20/11/06,14:20:10,08,06,1, 11.9,1,1, 6.474, 10594.411, 222.143, 52690.014 20/11/06,14:20:10,09,06,1, 11.9,1,1, 6.474, 10594.402, 222.148, 52689.996 20/11/06,14:20:10,10,06,1, 11.9,1,1, 6.474, 10594.399, 222.150, 52690.026 20/11/06,14:20:10,11,06,1, 11.9,1,1, 6.474, 10594.414, 222.124, 52690.017 20/11/06,14:20:10,12,06,1, 11.9,1,1, 6.474, 10594.410, 222.125, 52689.986 20/11/06,14:20:10,13,06,1, 11.9,1,1, 6.474, 10594.418, 222.121, 52690.006 20/11/06,14:20:10,14,06,1, 11.9,1,1, 6.474, 10594.419, 222.133, 52689.999 20/11/06,14:20:10,15,06,1, 11.9,1,1, 6.474, 10594.414, 222.125, 52690.016 20/11/06,14:20:10,16,06,1, 11.9,1,1, 6.474, 10594.415, 222.123, 52690.015 20/11/06,14:20:10,17,06,1, 11.9,1,1, 6.474, 10594.425, 222.119, 52689.986 20/11/06,14:20:10,18,06,1, 11.9,1,1, 6.474, 10594.423, 222.110, 52689.999 20/11/06,14:20:10,19,06,1, 11.9,1,1, 6.474, 10594.408, 222.110, 52690.019 20/11/06,14:20:11,00,07,1, 11.9,1,1, 6.475, 10594.401, 222.110, 52690.019 20/11/06,14:20:11,01,07,1, 11.9,1,1, 6.475, 10594.428, 222.068, 52690.025 20/11/06,14:20:11,02,07,1, 11.9,1,1, 6.475, 10594.415, 222.060, 52689.972 20/11/06,14:20:11,03,07,1, 11.9,1,1, 6.475, 10594.412, 222.067, 52689.981 20/11/06,14:20:11,04,07,1, 11.9,1,1, 6.475, 10594.437, 222.086, 52689.990 20/11/06,14:20:11,05,07,1, 11.9,1,1, 6.475, 10594.409, 222.080, 52689.961 20/11/06,14:20:11,06,07,1, 11.9,1,1, 6.475, 10594.444, 222.056, 52689.964 20/11/06,14:20:11,07,07,1, 11.9,1,1, 6.475, 10594.445, 222.051, 52689.981 20/11/06,14:20:11,08,07,1, 11.9,1,1, 6.475, 10594.414, 222.054, 52689.957 20/11/06,14:20:11,09,07,1, 11.9,1,1, 6.475, 10594.414, 222.056, 52689.949 20/11/06,14:20:11,10,07,1, 11.9,1,1, 6.475, 10594.432, 222.034, 52689.966 20/11/06,14:20:11,11,07,1, 11.9,1,1, 6.475, 10594.429, 222.015, 52689.945 20/11/06,14:20:11,12,07,1, 11.9,1,1, 6.475, 10594.452, 222.028, 52689.996 20/11/06,14:20:11,13,07,1, 11.9,1,1, 6.475, 10594.444, 222.005, 52689.943 20/11/06,14:20:11,14,07,1, 11.9,1,1, 6.475, 10594.422, 222.026, 52690.009 20/11/06,14:20:11,15,07,1, 11.9,1,1, 6.475, 10594.426, 221.987, 52689.933 20/11/06,14:20:11,16,07,1, 11.9,1,1, 6.475, 10594.417, 221.972, 52689.966 20/11/06,14:20:11,17,07,1, 11.9,1,1, 6.475, 10594.425, 221.983, 52689.925 20/11/06,14:20:11,18,07,1, 11.9,1,1, 6.475, 10594.429, 221.986, 52689.979 20/11/06,14:20:11,19,07,1, 11.9,1,1, 6.475, 10594.441, 221.990, 52689.938 20/11/06,14:20:12,00,08,1, 11.9,1,1, 6.471, 10594.435, 221.990, 52689.938 20/11/06,14:20:12,01,08,1, 11.9,1,1, 6.471, 10594.437, 221.954, 52689.939 20/11/06,14:20:12,02,08,1, 11.9,1,1, 6.471, 10594.431, 221.968, 52689.914 20/11/06,14:20:12,03,08,1, 11.9,1,1, 6.471, 10594.440, 221.934, 52689.980 20/11/06,14:20:12,04,08,1, 11.9,1,1, 6.471, 10594.426, 221.925, 52689.971 20/11/06,14:20:12,05,08,1, 11.9,1,1, 6.471, 10594.433, 221.925, 52689.965 20/11/06,14:20:12,06,08,1, 11.9,1,1, 6.471, 10594.447, 221.900, 52689.964 20/11/06,14:20:12,07,08,1, 11.9,1,1, 6.471, 10594.445, 221.927, 52689.952 20/11/06,14:20:12,08,08,1, 11.9,1,1, 6.471, 10594.433, 221.905, 52689.943 20/11/06,14:20:12,09,08,1, 11.9,1,1, 6.471, 10594.438, 221.914, 52689.948 20/11/06,14:20:12,10,08,1, 11.9,1,1, 6.471, 10594.447, 221.905, 52689.940 20/11/06,14:20:12,11,08,1, 11.9,1,1, 6.471, 10594.418, 221.885, 52689.935 20/11/06,14:20:12,12,08,1, 11.9,1,1, 6.471, 10594.416, 221.903, 52689.930 20/11/06,14:20:12,13,08,1, 11.9,1,1, 6.471, 10594.408, 221.854, 52689.937 20/11/06,14:20:12,14,08,1, 11.9,1,1, 6.471, 10594.438, 221.856, 52689.937 20/11/06,14:20:12,15,08,1, 11.9,1,1, 6.471, 10594.415, 221.839, 52689.903 20/11/06,14:20:12,16,08,1, 11.9,1,1, 6.471, 10594.410, 221.850, 52689.924 20/11/06,14:20:12,17,08,1, 11.9,1,1, 6.471, 10594.407, 221.836, 52689.891 20/11/06,14:20:12,18,08,1, 11.9,1,1, 6.471, 10594.409, 221.814, 52689.881 20/11/06,14:20:12,19,08,1, 11.9,1,1, 6.471, 10594.410, 221.840, 52689.892 20/11/06,14:20:13,00,08,1, 11.9,1,1, 6.473, 10594.410, 221.840, 52689.892 20/11/06,14:20:13,01,08,1, 11.9,1,1, 6.473, 10594.440, 221.819, 52689.898 20/11/06,14:20:13,02,08,1, 11.9,1,1, 6.473, 10594.433, 221.783, 52689.868 20/11/06,14:20:13,03,08,1, 11.9,1,1, 6.473, 10594.410, 221.810, 52689.898 20/11/06,14:20:13,04,08,1, 11.9,1,1, 6.473, 10594.434, 221.782, 52689.906 20/11/06,14:20:13,05,08,1, 11.9,1,1, 6.473, 10594.402, 221.774, 52689.827 20/11/06,14:20:13,06,08,1, 11.9,1,1, 6.473, 10594.410, 221.761, 52689.878 20/11/06,14:20:13,07,08,1, 11.9,1,1, 6.473, 10594.412, 221.737, 52689.848 20/11/06,14:20:13,08,08,1, 11.9,1,1, 6.473, 10594.405, 221.736, 52689.850 20/11/06,14:20:13,09,08,1, 11.9,1,1, 6.473, 10594.414, 221.722, 52689.827 20/11/06,14:20:13,10,08,1, 11.9,1,1, 6.473, 10594.423, 221.723, 52689.839 20/11/06,14:20:13,11,08,1, 11.9,1,1, 6.473, 10594.395, 221.703, 52689.852 20/11/06,14:20:13,12,08,1, 11.9,1,1, 6.473, 10594.413, 221.697, 52689.888 20/11/06,14:20:13,13,08,1, 11.9,1,1, 6.473, 10594.416, 221.684, 52689.843 20/11/06,14:20:13,14,08,1, 11.9,1,1, 6.473, 10594.414, 221.683, 52689.866 20/11/06,14:20:13,15,08,1, 11.9,1,1, 6.473, 10594.424, 221.664, 52689.875 20/11/06,14:20:13,16,08,1, 11.9,1,1, 6.473, 10594.404, 221.650, 52689.818 20/11/06,14:20:13,17,08,1, 11.9,1,1, 6.473, 10594.388, 221.671, 52689.822 20/11/06,14:20:13,18,08,1, 11.9,1,1, 6.473, 10594.402, 221.665, 52689.808 20/11/06,14:20:13,19,08,1, 11.9,1,1, 6.473, 10594.392, 221.665, 52689.786 20/11/06,14:20:14,00,08,1, 11.9,1,1, 6.472, 10594.385, 221.665, 52689.786 20/11/06,14:20:14,01,08,1, 11.9,1,1, 6.472, 10594.413, 221.637, 52689.867 20/11/06,14:20:14,02,08,1, 11.9,1,1, 6.472, 10594.375, 221.622, 52689.901 20/11/06,14:20:14,03,08,1, 11.9,1,1, 6.472, 10594.407, 221.602, 52689.827 20/11/06,14:20:14,04,08,1, 11.9,1,1, 6.472, 10594.392, 221.593, 52689.799 20/11/06,14:20:14,05,08,1, 11.9,1,1, 6.472, 10594.387, 221.616, 52689.845 20/11/06,14:20:14,06,08,1, 11.9,1,1, 6.472, 10594.381, 221.587, 52689.784 20/11/06,14:20:14,07,08,1, 11.9,1,1, 6.472, 10594.401, 221.580, 52689.831 20/11/06,14:20:14,08,08,1, 11.9,1,1, 6.472, 10594.393, 221.575, 52689.823 20/11/06,14:20:14,09,08,1, 11.9,1,1, 6.472, 10594.386, 221.567, 52689.811 20/11/06,14:20:14,10,08,1, 11.9,1,1, 6.472, 10594.376, 221.549, 52689.800 20/11/06,14:20:14,11,08,1, 11.9,1,1, 6.472, 10594.404, 221.521, 52689.883 20/11/06,14:20:14,12,08,1, 11.9,1,1, 6.472, 10594.377, 221.548, 52689.736 20/11/06,14:20:14,13,08,1, 11.9,1,1, 6.472, 10594.384, 221.543, 52689.805 20/11/06,14:20:14,14,08,1, 11.9,1,1, 6.472, 10594.407, 221.554, 52689.805 20/11/06,14:20:14,15,08,1, 11.9,1,1, 6.472, 10594.389, 221.507, 52689.800 20/11/06,14:20:14,16,08,1, 11.9,1,1, 6.472, 10594.398, 221.509, 52689.763 20/11/06,14:20:14,17,08,1, 11.9,1,1, 6.472, 10594.396, 221.513, 52689.740 20/11/06,14:20:14,18,08,1, 11.9,1,1, 6.472, 10594.397, 221.510, 52689.773 20/11/06,14:20:14,19,08,1, 11.9,1,1, 6.472, 10594.406, 221.496, 52689.739 20/11/06,14:20:15,00,08,1, 11.9,1,1, 6.474, 10594.401, 221.496, 52689.739 20/11/06,14:20:15,01,08,1, 11.9,1,1, 6.474, 10594.398, 221.481, 52689.754 20/11/06,14:20:15,02,08,1, 11.9,1,1, 6.474, 10594.381, 221.480, 52689.767 20/11/06,14:20:15,03,08,1, 11.9,1,1, 6.474, 10594.385, 221.450, 52689.717 20/11/06,14:20:15,04,08,1, 11.9,1,1, 6.474, 10594.395, 221.442, 52689.739 20/11/06,14:20:15,05,08,1, 11.9,1,1, 6.474, 10594.382, 221.445, 52689.744 20/11/06,14:20:15,06,08,1, 11.9,1,1, 6.474, 10594.392, 221.454, 52689.747 20/11/06,14:20:15,07,08,1, 11.9,1,1, 6.474, 10594.389, 221.423, 52689.773 20/11/06,14:20:15,08,08,1, 11.9,1,1, 6.474, 10594.372, 221.419, 52689.727 20/11/06,14:20:15,09,08,1, 11.9,1,1, 6.474, 10594.402, 221.390, 52689.735 20/11/06,14:20:15,10,08,1, 11.9,1,1, 6.474, 10594.405, 221.428, 52689.726 20/11/06,14:20:15,11,08,1, 11.9,1,1, 6.474, 10594.386, 221.399, 52689.733 20/11/06,14:20:15,12,08,1, 11.9,1,1, 6.474, 10594.394, 221.395, 52689.737 20/11/06,14:20:15,13,08,1, 11.9,1,1, 6.474, 10594.387, 221.362, 52689.716 20/11/06,14:20:15,14,08,1, 11.9,1,1, 6.474, 10594.412, 221.390, 52689.702 20/11/06,14:20:15,15,08,1, 11.9,1,1, 6.474, 10594.374, 221.398, 52689.694 20/11/06,14:20:15,16,08,1, 11.9,1,1, 6.474, 10594.377, 221.356, 52689.719 20/11/06,14:20:15,17,08,1, 11.9,1,1, 6.474, 10594.372, 221.366, 52689.686 20/11/06,14:20:15,18,08,1, 11.9,1,1, 6.474, 10594.355, 221.329, 52689.702 20/11/06,14:20:15,19,08,1, 11.9,1,1, 6.474, 10594.350, 221.340, 52689.682 20/11/06,14:20:16,00,08,1, 11.9,1,1, 6.470, 10594.343, 221.340, 52689.682 20/11/06,14:20:16,01,08,1, 11.9,1,1, 6.470, 10594.383, 221.317, 52689.654 20/11/06,14:20:16,02,08,1, 11.9,1,1, 6.470, 10594.367, 221.306, 52689.694 20/11/06,14:20:16,03,08,1, 11.9,1,1, 6.470, 10594.355, 221.309, 52689.705 20/11/06,14:20:16,04,08,1, 11.9,1,1, 6.470, 10594.356, 221.292, 52689.653 20/11/06,14:20:16,05,08,1, 11.9,1,1, 6.470, 10594.338, 221.285, 52689.642 20/11/06,14:20:16,06,08,1, 11.9,1,1, 6.470, 10594.326, 221.282, 52689.636 20/11/06,14:20:16,07,08,1, 11.9,1,1, 6.470, 10594.378, 221.249, 52689.670 20/11/06,14:20:16,08,08,1, 11.9,1,1, 6.470, 10594.368, 221.274, 52689.681 20/11/06,14:20:16,09,08,1, 11.9,1,1, 6.470, 10594.337, 221.267, 52689.652 20/11/06,14:20:16,10,08,1, 11.9,1,1, 6.470, 10594.358, 221.246, 52689.691 20/11/06,14:20:16,11,08,1, 11.9,1,1, 6.470, 10594.364, 221.230, 52689.652 20/11/06,14:20:16,12,08,1, 11.9,1,1, 6.470, 10594.355, 221.233, 52689.700 20/11/06,14:20:16,13,08,1, 11.9,1,1, 6.470, 10594.360, 221.215, 52689.681 20/11/06,14:20:16,14,08,1, 11.9,1,1, 6.470, 10594.371, 221.203, 52689.687 20/11/06,14:20:16,15,08,1, 11.9,1,1, 6.470, 10594.361, 221.172, 52689.632 20/11/06,14:20:16,16,08,1, 11.9,1,1, 6.470, 10594.383, 221.170, 52689.635 20/11/06,14:20:16,17,08,1, 11.9,1,1, 6.470, 10594.363, 221.178, 52689.625 20/11/06,14:20:16,18,08,1, 11.9,1,1, 6.470, 10594.355, 221.150, 52689.635 20/11/06,14:20:16,19,08,1, 11.9,1,1, 6.470, 10594.348, 221.133, 52689.622 20/11/06,14:20:17,00,08,1, 11.8,1,1, 6.471, 10594.343, 221.133, 52689.622 20/11/06,14:20:17,01,08,1, 11.8,1,1, 6.471, 10594.341, 221.129, 52689.622 20/11/06,14:20:17,02,08,1, 11.8,1,1, 6.471, 10594.335, 221.111, 52689.602 20/11/06,14:20:17,03,08,1, 11.8,1,1, 6.471, 10594.345, 221.099, 52689.609 20/11/06,14:20:17,04,08,1, 11.8,1,1, 6.471, 10594.339, 221.101, 52689.593 20/11/06,14:20:17,05,08,1, 11.8,1,1, 6.471, 10594.351, 221.090, 52689.618 20/11/06,14:20:17,06,08,1, 11.8,1,1, 6.471, 10594.340, 221.056, 52689.565 20/11/06,14:20:17,07,08,1, 11.8,1,1, 6.471, 10594.360, 221.065, 52689.577 20/11/06,14:20:17,08,08,1, 11.8,1,1, 6.471, 10594.339, 221.047, 52689.604 20/11/06,14:20:17,09,08,1, 11.8,1,1, 6.471, 10594.355, 221.037, 52689.596 20/11/06,14:20:17,10,08,1, 11.8,1,1, 6.471, 10594.339, 221.030, 52689.588 20/11/06,14:20:17,11,08,1, 11.8,1,1, 6.471, 10594.356, 221.013, 52689.566 20/11/06,14:20:17,12,08,1, 11.8,1,1, 6.471, 10594.333, 221.028, 52689.581 20/11/06,14:20:17,13,08,1, 11.8,1,1, 6.471, 10594.356, 220.996, 52689.565 20/11/06,14:20:17,14,08,1, 11.8,1,1, 6.471, 10594.355, 220.974, 52689.588 20/11/06,14:20:17,15,08,1, 11.8,1,1, 6.471, 10594.363, 220.960, 52689.584 20/11/06,14:20:17,16,08,1, 11.8,1,1, 6.471, 10594.344, 220.956, 52689.559 20/11/06,14:20:17,17,08,1, 11.8,1,1, 6.471, 10594.348, 220.942, 52689.583 20/11/06,14:20:17,18,08,1, 11.8,1,1, 6.471, 10594.341, 220.945, 52689.579 20/11/06,14:20:17,19,08,1, 11.8,1,1, 6.471, 10594.345, 220.941, 52689.575 20/11/06,14:20:18,00,08,1, 11.9,1,1, 6.471, 10594.343, 220.941, 52689.575 20/11/06,14:20:18,01,08,1, 11.9,1,1, 6.471, 10594.368, 220.916, 52689.566 20/11/06,14:20:18,02,08,1, 11.9,1,1, 6.471, 10594.357, 220.921, 52689.571 20/11/06,14:20:18,03,08,1, 11.9,1,1, 6.471, 10594.345, 220.899, 52689.577 20/11/06,14:20:18,04,08,1, 11.9,1,1, 6.471, 10594.360, 220.867, 52689.547 20/11/06,14:20:18,05,08,1, 11.9,1,1, 6.471, 10594.375, 220.890, 52689.563 20/11/06,14:20:18,06,08,1, 11.9,1,1, 6.471, 10594.340, 220.881, 52689.535 20/11/06,14:20:18,07,08,1, 11.9,1,1, 6.471, 10594.382, 220.852, 52689.562 20/11/06,14:20:18,08,08,1, 11.9,1,1, 6.471, 10594.376, 220.852, 52689.436 20/11/06,14:20:18,09,08,1, 11.9,1,1, 6.471, 10594.339, 220.851, 52689.563 20/11/06,14:20:18,10,08,1, 11.9,1,1, 6.471, 10594.359, 220.841, 52689.580 20/11/06,14:20:18,11,08,1, 11.9,1,1, 6.471, 10594.321, 220.845, 52689.561 20/11/06,14:20:18,12,08,1, 11.9,1,1, 6.471, 10594.337, 220.828, 52689.516 20/11/06,14:20:18,13,08,1, 11.9,1,1, 6.471, 10594.338, 220.813, 52689.541 20/11/06,14:20:18,14,08,1, 11.9,1,1, 6.471, 10594.342, 220.812, 52689.560 20/11/06,14:20:18,15,08,1, 11.9,1,1, 6.471, 10594.329, 220.814, 52689.516 20/11/06,14:20:18,16,08,1, 11.9,1,1, 6.471, 10594.349, 220.800, 52689.527 20/11/06,14:20:18,17,08,1, 11.9,1,1, 6.471, 10594.336, 220.798, 52689.505 20/11/06,14:20:18,18,08,1, 11.9,1,1, 6.471, 10594.312, 220.788, 52689.530 20/11/06,14:20:18,19,08,1, 11.9,1,1, 6.471, 10594.335, 220.789, 52689.549 20/11/06,14:20:19,00,08,1, 11.9,1,1, 6.472, 10594.335, 220.789, 52689.549 20/11/06,14:20:19,01,08,1, 11.9,1,1, 6.472, 10594.326, 220.771, 52689.530 20/11/06,14:20:19,02,08,1, 11.9,1,1, 6.472, 10594.321, 220.765, 52689.550 20/11/06,14:20:19,03,08,1, 11.9,1,1, 6.472, 10594.346, 220.739, 52689.570 20/11/06,14:20:19,04,08,1, 11.9,1,1, 6.472, 10594.334, 220.775, 52689.596 20/11/06,14:20:19,05,08,1, 11.9,1,1, 6.472, 10594.317, 220.746, 52689.556 20/11/06,14:20:19,06,08,1, 11.9,1,1, 6.472, 10594.333, 220.745, 52689.560 20/11/06,14:20:19,07,08,1, 11.9,1,1, 6.472, 10594.302, 220.756, 52689.518 20/11/06,14:20:19,08,08,1, 11.9,1,1, 6.472, 10594.313, 220.742, 52689.558 20/11/06,14:20:19,09,08,1, 11.9,1,1, 6.472, 10594.309, 220.754, 52689.540 20/11/06,14:20:19,10,08,1, 11.9,1,1, 6.472, 10594.312, 220.742, 52689.532 20/11/06,14:20:19,11,08,1, 11.9,1,1, 6.472, 10594.317, 220.753, 52689.578 20/11/06,14:20:19,12,08,1, 11.9,1,1, 6.472, 10594.283, 220.732, 52689.562 20/11/06,14:20:19,13,08,1, 11.9,1,1, 6.472, 10594.320, 220.693, 52689.542 20/11/06,14:20:19,14,08,1, 11.9,1,1, 6.472, 10594.286, 220.713, 52689.534 20/11/06,14:20:19,15,08,1, 11.9,1,1, 6.472, 10594.296, 220.695, 52689.534 20/11/06,14:20:19,16,08,1, 11.9,1,1, 6.472, 10594.290, 220.698, 52689.542 20/11/06,14:20:19,17,08,1, 11.9,1,1, 6.472, 10594.288, 220.707, 52689.557 20/11/06,14:20:19,18,08,1, 11.9,1,1, 6.472, 10594.282, 220.701, 52689.550 20/11/06,14:20:19,19,08,1, 11.9,1,1, 6.472, 10594.269, 220.701, 52689.562 20/11/06,14:20:20,00,08,1, 11.9,1,1, 6.471, 10594.268, 220.701, 52689.562 20/11/06,14:20:20,01,08,1, 11.9,1,1, 6.471, 10594.254, 220.685, 52689.527 20/11/06,14:20:20,02,08,1, 11.9,1,1, 6.471, 10594.269, 220.666, 52689.545 20/11/06,14:20:20,03,08,1, 11.9,1,1, 6.471, 10594.254, 220.674, 52689.549 20/11/06,14:20:20,04,08,1, 11.9,1,1, 6.471, 10594.234, 220.656, 52689.532 20/11/06,14:20:20,05,08,1, 11.9,1,1, 6.471, 10594.245, 220.664, 52689.504 20/11/06,14:20:20,06,08,1, 11.9,1,1, 6.471, 10594.234, 220.617, 52689.520 20/11/06,14:20:20,07,08,1, 11.9,1,1, 6.471, 10594.245, 220.628, 52689.539 20/11/06,14:20:20,08,08,1, 11.9,1,1, 6.471, 10594.241, 220.624, 52689.533 20/11/06,14:20:20,09,08,1, 11.9,1,1, 6.471, 10594.234, 220.608, 52689.528 20/11/06,14:20:20,10,08,1, 11.9,1,1, 6.471, 10594.247, 220.617, 52689.536 20/11/06,14:20:20,11,08,1, 11.9,1,1, 6.471, 10594.235, 220.582, 52689.516 20/11/06,14:20:20,12,08,1, 11.9,1,1, 6.471, 10594.239, 220.591, 52689.505 20/11/06,14:20:20,13,08,1, 11.9,1,1, 6.471, 10594.237, 220.593, 52689.531 20/11/06,14:20:20,14,08,1, 11.9,1,1, 6.471, 10594.229, 220.588, 52689.510 20/11/06,14:20:20,15,08,1, 11.9,1,1, 6.471, 10594.222, 220.534, 52689.446 20/11/06,14:20:20,16,08,1, 11.9,1,1, 6.471, 10594.219, 220.566, 52689.503 20/11/06,14:20:20,17,08,1, 11.9,1,1, 6.471, 10594.231, 220.539, 52689.480 20/11/06,14:20:20,18,08,1, 11.9,1,1, 6.471, 10594.209, 220.541, 52689.484 20/11/06,14:20:20,19,08,1, 11.9,1,1, 6.471, 10594.222, 220.544, 52689.516 20/11/06,14:20:21,00,08,1, 11.8,1,1, 6.472, 10594.218, 220.544, 52689.516 20/11/06,14:20:21,01,08,1, 11.8,1,1, 6.472, 10594.225, 220.513, 52689.496 20/11/06,14:20:21,02,08,1, 11.8,1,1, 6.472, 10594.202, 220.516, 52689.531 20/11/06,14:20:21,03,08,1, 11.8,1,1, 6.472, 10594.210, 220.501, 52689.517 20/11/06,14:20:21,04,08,1, 11.8,1,1, 6.472, 10594.217, 220.497, 52689.497 20/11/06,14:20:21,05,08,1, 11.8,1,1, 6.472, 10594.210, 220.493, 52689.492 20/11/06,14:20:21,06,08,1, 11.8,1,1, 6.472, 10594.204, 220.487, 52689.468 20/11/06,14:20:21,07,08,1, 11.8,1,1, 6.472, 10594.215, 220.467, 52689.451 20/11/06,14:20:21,08,08,1, 11.8,1,1, 6.472, 10594.228, 220.446, 52689.450 20/11/06,14:20:21,09,08,1, 11.8,1,1, 6.472, 10594.189, 220.450, 52689.440 20/11/06,14:20:21,10,08,1, 11.8,1,1, 6.472, 10594.211, 220.421, 52689.410 20/11/06,14:20:21,11,08,1, 11.8,1,1, 6.472, 10594.205, 220.432, 52689.431 20/11/06,14:20:21,12,08,1, 11.8,1,1, 6.472, 10594.221, 220.431, 52689.441 20/11/06,14:20:21,13,08,1, 11.8,1,1, 6.472, 10594.203, 220.418, 52689.435 20/11/06,14:20:21,14,08,1, 11.8,1,1, 6.472, 10594.218, 220.394, 52689.430 20/11/06,14:20:21,15,08,1, 11.8,1,1, 6.472, 10594.209, 220.431, 52689.400 20/11/06,14:20:21,16,08,1, 11.8,1,1, 6.472, 10594.180, 220.412, 52689.412 20/11/06,14:20:21,17,08,1, 11.8,1,1, 6.472, 10594.197, 220.381, 52689.419 20/11/06,14:20:21,18,08,1, 11.8,1,1, 6.472, 10594.167, 220.392, 52689.378 20/11/06,14:20:21,19,08,1, 11.8,1,1, 6.472, 10594.183, 220.384, 52689.413 20/11/06,14:20:22,00,08,1, 11.9,1,1, 6.473, 10594.176, 220.384, 52689.413 20/11/06,14:20:22,01,08,1, 11.9,1,1, 6.473, 10594.175, 220.335, 52689.425 20/11/06,14:20:22,02,08,1, 11.9,1,1, 6.473, 10594.199, 220.348, 52689.387 20/11/06,14:20:22,03,08,1, 11.9,1,1, 6.473, 10594.200, 220.319, 52689.372 20/11/06,14:20:22,04,08,1, 11.9,1,1, 6.473, 10594.159, 220.310, 52689.376 20/11/06,14:20:22,05,08,1, 11.9,1,1, 6.473, 10594.163, 220.316, 52689.368 20/11/06,14:20:22,06,08,1, 11.9,1,1, 6.473, 10594.167, 220.307, 52689.344 20/11/06,14:20:22,07,08,1, 11.9,1,1, 6.473, 10594.154, 220.301, 52689.389 20/11/06,14:20:22,08,08,1, 11.9,1,1, 6.473, 10594.158, 220.271, 52689.386 20/11/06,14:20:22,09,08,1, 11.9,1,1, 6.473, 10594.161, 220.252, 52689.351 20/11/06,14:20:22,10,08,1, 11.9,1,1, 6.473, 10594.152, 220.291, 52689.410 20/11/06,14:20:22,11,08,1, 11.9,1,1, 6.473, 10594.165, 220.283, 52689.427 20/11/06,14:20:22,12,08,1, 11.9,1,1, 6.473, 10594.142, 220.256, 52689.400 20/11/06,14:20:22,13,08,1, 11.9,1,1, 6.473, 10594.172, 220.272, 52689.433 20/11/06,14:20:22,14,08,1, 11.9,1,1, 6.473, 10594.187, 220.270, 52689.400 20/11/06,14:20:22,15,08,1, 11.9,1,1, 6.473, 10594.165, 220.226, 52689.368 20/11/06,14:20:22,16,08,1, 11.9,1,1, 6.473, 10594.182, 220.247, 52689.403 20/11/06,14:20:22,17,08,1, 11.9,1,1, 6.473, 10594.181, 220.242, 52689.394 20/11/06,14:20:22,18,08,1, 11.9,1,1, 6.473, 10594.149, 220.221, 52689.437 20/11/06,14:20:22,19,08,1, 11.9,1,1, 6.473, 10594.157, 220.235, 52689.412 20/11/06,14:20:23,00,08,1, 11.8,1,1, 6.469, 10594.151, 220.235, 52689.412 20/11/06,14:20:23,01,08,1, 11.8,1,1, 6.469, 10594.138, 220.214, 52689.401 20/11/06,14:20:23,02,08,1, 11.8,1,1, 6.469, 10594.132, 220.217, 52689.429 20/11/06,14:20:23,03,08,1, 11.8,1,1, 6.469, 10594.128, 220.204, 52689.401 20/11/06,14:20:23,04,08,1, 11.8,1,1, 6.469, 10594.098, 220.221, 52689.421 20/11/06,14:20:23,05,08,1, 11.8,1,1, 6.469, 10594.089, 220.222, 52689.416 20/11/06,14:20:23,06,08,1, 11.8,1,1, 6.469, 10594.105, 220.230, 52689.406 20/11/06,14:20:23,07,08,1, 11.8,1,1, 6.469, 10594.113, 220.164, 52689.398 20/11/06,14:20:23,08,08,1, 11.8,1,1, 6.469, 10594.088, 220.169, 52689.428 20/11/06,14:20:23,09,08,1, 11.8,1,1, 6.469, 10594.098, 220.156, 52689.392 20/11/06,14:20:23,10,08,1, 11.8,1,1, 6.469, 10594.096, 220.185, 52689.431 20/11/06,14:20:23,11,08,1, 11.8,1,1, 6.469, 10594.065, 220.177, 52689.398 20/11/06,14:20:23,12,08,1, 11.8,1,1, 6.469, 10594.067, 220.173, 52689.405 20/11/06,14:20:23,13,08,1, 11.8,1,1, 6.469, 10594.065, 220.164, 52689.423 20/11/06,14:20:23,14,08,1, 11.8,1,1, 6.469, 10594.077, 220.123, 52689.394 20/11/06,14:20:23,15,08,1, 11.8,1,1, 6.469, 10594.061, 220.118, 52689.371 20/11/06,14:20:23,16,08,1, 11.8,1,1, 6.469, 10594.051, 220.104, 52689.416 20/11/06,14:20:23,17,08,1, 11.8,1,1, 6.469, 10594.068, 220.124, 52689.417 20/11/06,14:20:23,18,08,1, 11.8,1,1, 6.469, 10594.059, 220.112, 52689.424 20/11/06,14:20:23,19,08,1, 11.8,1,1, 6.469, 10594.048, 220.142, 52689.418 20/11/06,14:20:24,00,08,1, 11.8,1,1, 6.471, 10594.043, 220.142, 52689.418 20/11/06,14:20:24,01,08,1, 11.8,1,1, 6.471, 10594.061, 220.123, 52689.417 20/11/06,14:20:24,02,08,1, 11.8,1,1, 6.471, 10594.036, 220.103, 52689.423 20/11/06,14:20:24,03,08,1, 11.8,1,1, 6.471, 10594.014, 220.094, 52689.416 20/11/06,14:20:24,04,08,1, 11.8,1,1, 6.471, 10594.023, 220.092, 52689.396 20/11/06,14:20:24,05,08,1, 11.8,1,1, 6.471, 10594.014, 220.081, 52689.424 20/11/06,14:20:24,06,08,1, 11.8,1,1, 6.471, 10594.009, 220.074, 52689.411 20/11/06,14:20:24,07,08,1, 11.8,1,1, 6.471, 10593.995, 220.060, 52689.403 20/11/06,14:20:24,08,08,1, 11.8,1,1, 6.471, 10594.009, 220.070, 52689.379 20/11/06,14:20:24,09,08,1, 11.8,1,1, 6.471, 10593.999, 220.085, 52689.372 20/11/06,14:20:24,10,08,1, 11.8,1,1, 6.471, 10594.025, 220.027, 52689.292 20/11/06,14:20:24,11,08,1, 11.8,1,1, 6.471, 10593.998, 220.050, 52689.452 20/11/06,14:20:24,12,08,1, 11.8,1,1, 6.471, 10593.965, 220.025, 52689.429 20/11/06,14:20:24,13,08,1, 11.8,1,1, 6.471, 10593.996, 220.034, 52689.423 20/11/06,14:20:24,14,08,1, 11.8,1,1, 6.471, 10593.998, 220.021, 52689.493 20/11/06,14:20:24,15,08,1, 11.8,1,1, 6.471, 10593.930, 220.016, 52689.441 20/11/06,14:20:24,16,08,1, 11.8,1,1, 6.471, 10593.974, 219.982, 52689.449 20/11/06,14:20:24,17,08,1, 11.8,1,1, 6.471, 10593.969, 219.994, 52689.420 20/11/06,14:20:24,18,08,1, 11.8,1,1, 6.471, 10593.972, 220.004, 52689.421 20/11/06,14:20:24,19,08,1, 11.8,1,1, 6.471, 10593.950, 219.986, 52689.391 20/11/06,14:20:25,00,08,1, 11.9,1,1, 6.472, 10593.942, 219.986, 52689.391 20/11/06,14:20:25,01,08,1, 11.9,1,1, 6.472, 10593.919, 219.991, 52689.391 20/11/06,14:20:25,02,08,1, 11.9,1,1, 6.472, 10593.946, 219.996, 52689.412 20/11/06,14:20:25,03,08,1, 11.9,1,1, 6.472, 10593.936, 219.959, 52689.383 20/11/06,14:20:25,04,08,1, 11.9,1,1, 6.472, 10593.944, 219.955, 52689.417 20/11/06,14:20:25,05,08,1, 11.9,1,1, 6.472, 10593.925, 219.940, 52689.388 20/11/06,14:20:25,06,08,1, 11.9,1,1, 6.472, 10593.936, 219.969, 52689.390 20/11/06,14:20:25,07,08,1, 11.9,1,1, 6.472, 10593.900, 219.947, 52689.390 20/11/06,14:20:25,08,08,1, 11.9,1,1, 6.472, 10593.918, 219.946, 52689.366 20/11/06,14:20:25,09,08,1, 11.9,1,1, 6.472, 10593.903, 219.943, 52689.412 20/11/06,14:20:25,10,08,1, 11.9,1,1, 6.472, 10593.898, 219.933, 52689.371 20/11/06,14:20:25,11,08,1, 11.9,1,1, 6.472, 10593.907, 219.944, 52689.376 20/11/06,14:20:25,12,08,1, 11.9,1,1, 6.472, 10593.900, 219.910, 52689.418 20/11/06,14:20:25,13,08,1, 11.9,1,1, 6.472, 10593.900, 219.940, 52689.372 20/11/06,14:20:25,14,08,1, 11.9,1,1, 6.472, 10593.901, 219.930, 52689.410 20/11/06,14:20:25,15,08,1, 11.9,1,1, 6.472, 10593.902, 219.913, 52689.353 20/11/06,14:20:25,16,08,1, 11.9,1,1, 6.472, 10593.872, 219.887, 52689.353 20/11/06,14:20:25,17,08,1, 11.9,1,1, 6.472, 10593.863, 219.884, 52689.353 20/11/06,14:20:25,18,08,1, 11.9,1,1, 6.472, 10593.891, 219.865, 52689.324 20/11/06,14:20:25,19,08,1, 11.9,1,1, 6.472, 10593.898, 219.896, 52689.331 20/11/06,14:20:26,00,08,1, 11.9,1,1, 6.471, 10593.892, 219.896, 52689.331 20/11/06,14:20:26,01,08,1, 11.9,1,1, 6.471, 10593.874, 219.881, 52689.360 20/11/06,14:20:26,02,08,1, 11.9,1,1, 6.471, 10593.867, 219.858, 52689.344 20/11/06,14:20:26,03,08,1, 11.9,1,1, 6.471, 10593.881, 219.836, 52689.340 20/11/06,14:20:26,04,08,1, 11.9,1,1, 6.471, 10593.865, 219.855, 52689.338 20/11/06,14:20:26,05,08,1, 11.9,1,1, 6.471, 10593.910, 219.853, 52689.273 20/11/06,14:20:26,06,08,1, 11.9,1,1, 6.471, 10593.825, 219.872, 52689.355 20/11/06,14:20:26,07,08,1, 11.9,1,1, 6.471, 10593.826, 219.821, 52689.326 20/11/06,14:20:26,08,08,1, 11.9,1,1, 6.471, 10593.840, 219.840, 52689.323 20/11/06,14:20:26,09,08,1, 11.9,1,1, 6.471, 10593.843, 219.826, 52689.321 20/11/06,14:20:26,10,08,1, 11.9,1,1, 6.471, 10593.874, 219.817, 52689.339 20/11/06,14:20:26,11,08,1, 11.9,1,1, 6.471, 10593.878, 219.816, 52689.322 20/11/06,14:20:26,12,08,1, 11.9,1,1, 6.471, 10593.857, 219.799, 52689.319 20/11/06,14:20:26,13,08,1, 11.9,1,1, 6.471, 10593.848, 219.815, 52689.322 20/11/06,14:20:26,14,08,1, 11.9,1,1, 6.471, 10593.844, 219.803, 52689.330 20/11/06,14:20:26,15,08,1, 11.9,1,1, 6.471, 10593.831, 219.797, 52689.338 20/11/06,14:20:26,16,08,1, 11.9,1,1, 6.471, 10593.848, 219.801, 52689.334 20/11/06,14:20:26,17,08,1, 11.9,1,1, 6.471, 10593.853, 219.804, 52689.333 20/11/06,14:20:26,18,08,1, 11.9,1,1, 6.471, 10593.829, 219.793, 52689.335 20/11/06,14:20:26,19,08,1, 11.9,1,1, 6.471, 10593.814, 219.762, 52689.300 20/11/06,14:20:27,00,08,1, 11.9,1,1, 6.472, 10593.809, 219.762, 52689.300 20/11/06,14:20:27,01,08,1, 11.9,1,1, 6.472, 10593.818, 219.739, 52689.313 20/11/06,14:20:27,02,08,1, 11.9,1,1, 6.472, 10593.798, 219.728, 52689.336 20/11/06,14:20:27,03,08,1, 11.9,1,1, 6.472, 10593.835, 219.713, 52689.352 20/11/06,14:20:27,04,08,1, 11.9,1,1, 6.472, 10593.816, 219.742, 52689.320 20/11/06,14:20:27,05,08,1, 11.9,1,1, 6.472, 10593.838, 219.719, 52689.338 20/11/06,14:20:27,06,08,1, 11.9,1,1, 6.472, 10593.800, 219.743, 52689.345 20/11/06,14:20:27,07,08,1, 11.9,1,1, 6.472, 10593.806, 219.739, 52689.320 20/11/06,14:20:27,08,08,1, 11.9,1,1, 6.472, 10593.833, 219.731, 52689.348 20/11/06,14:20:27,09,08,1, 11.9,1,1, 6.472, 10593.808, 219.705, 52689.348 20/11/06,14:20:27,10,08,1, 11.9,1,1, 6.472, 10593.810, 219.742, 52689.326 20/11/06,14:20:27,11,08,1, 11.9,1,1, 6.472, 10593.809, 219.717, 52689.355 20/11/06,14:20:27,12,08,1, 11.9,1,1, 6.472, 10593.831, 219.741, 52689.325 20/11/06,14:20:27,13,08,1, 11.9,1,1, 6.472, 10593.797, 219.727, 52689.168 20/11/06,14:20:27,14,08,1, 11.9,1,1, 6.472, 10593.845, 219.683, 52689.409 20/11/06,14:20:27,15,08,1, 11.9,1,1, 6.472, 10593.838, 219.686, 52689.295 20/11/06,14:20:27,16,08,1, 11.9,1,1, 6.472, 10593.844, 219.677, 52689.308 20/11/06,14:20:27,17,08,1, 11.9,1,1, 6.472, 10593.791, 219.670, 52689.364 20/11/06,14:20:27,18,08,1, 11.9,1,1, 6.472, 10593.799, 219.709, 52689.375 20/11/06,14:20:27,19,08,1, 11.9,1,1, 6.472, 10593.791, 219.711, 52689.370 20/11/06,14:20:28,00,08,1, 11.8,1,1, 6.472, 10593.784, 219.711, 52689.370 20/11/06,14:20:28,01,08,1, 11.8,1,1, 6.472, 10593.764, 219.690, 52689.355 20/11/06,14:20:28,02,08,1, 11.8,1,1, 6.472, 10593.769, 219.678, 52689.374 20/11/06,14:20:28,03,08,1, 11.8,1,1, 6.472, 10593.768, 219.688, 52689.343 20/11/06,14:20:28,04,08,1, 11.8,1,1, 6.472, 10593.766, 219.712, 52689.352 20/11/06,14:20:28,05,08,1, 11.8,1,1, 6.472, 10593.743, 219.717, 52689.370 20/11/06,14:20:28,06,08,1, 11.8,1,1, 6.472, 10593.718, 219.720, 52689.356 20/11/06,14:20:28,07,08,1, 11.8,1,1, 6.472, 10593.739, 219.681, 52689.381 20/11/06,14:20:28,08,08,1, 11.8,1,1, 6.472, 10593.748, 219.720, 52689.390 20/11/06,14:20:28,09,08,1, 11.8,1,1, 6.472, 10593.719, 219.707, 52689.411 20/11/06,14:20:28,10,08,1, 11.8,1,1, 6.472, 10593.735, 219.707, 52689.394 20/11/06,14:20:28,11,08,1, 11.8,1,1, 6.472, 10593.727, 219.705, 52689.430 20/11/06,14:20:28,12,08,1, 11.8,1,1, 6.472, 10593.710, 219.681, 52689.404 20/11/06,14:20:28,13,08,1, 11.8,1,1, 6.472, 10593.720, 219.695, 52689.401 20/11/06,14:20:28,14,08,1, 11.8,1,1, 6.472, 10593.685, 219.701, 52689.422 20/11/06,14:20:28,15,08,1, 11.8,1,1, 6.472, 10593.685, 219.683, 52689.414 20/11/06,14:20:28,16,08,1, 11.8,1,1, 6.472, 10593.690, 219.688, 52689.432 20/11/06,14:20:28,17,08,1, 11.8,1,1, 6.472, 10593.699, 219.664, 52689.422 20/11/06,14:20:28,18,08,1, 11.8,1,1, 6.472, 10593.672, 219.700, 52689.387 20/11/06,14:20:28,19,08,1, 11.8,1,1, 6.472, 10593.687, 219.694, 52689.397 20/11/06,14:20:29,00,08,1, 11.9,1,1, 6.473, 10593.684, 219.694, 52689.397 20/11/06,14:20:29,01,08,1, 11.9,1,1, 6.473, 10593.658, 219.679, 52689.384 20/11/06,14:20:29,02,08,1, 11.9,1,1, 6.473, 10593.647, 219.691, 52689.418 20/11/06,14:20:29,03,08,1, 11.9,1,1, 6.473, 10593.658, 219.678, 52689.433 20/11/06,14:20:29,04,08,1, 11.9,1,1, 6.473, 10593.646, 219.679, 52689.390 20/11/06,14:20:29,05,08,1, 11.9,1,1, 6.473, 10593.636, 219.673, 52689.372 20/11/06,14:20:29,06,08,1, 11.9,1,1, 6.473, 10593.654, 219.656, 52689.406 20/11/06,14:20:29,07,08,1, 11.9,1,1, 6.473, 10593.623, 219.672, 52689.413 20/11/06,14:20:29,08,08,1, 11.9,1,1, 6.473, 10593.655, 219.658, 52689.406 20/11/06,14:20:29,09,08,1, 11.9,1,1, 6.473, 10593.634, 219.660, 52689.410 20/11/06,14:20:29,10,08,1, 11.9,1,1, 6.473, 10593.617, 219.652, 52689.366 20/11/06,14:20:29,11,08,1, 11.9,1,1, 6.473, 10593.622, 219.625, 52689.393 20/11/06,14:20:29,12,08,1, 11.9,1,1, 6.473, 10593.626, 219.647, 52689.395 20/11/06,14:20:29,13,08,1, 11.9,1,1, 6.473, 10593.608, 219.631, 52689.389 20/11/06,14:20:29,14,08,1, 11.9,1,1, 6.473, 10593.625, 219.640, 52689.396 20/11/06,14:20:29,15,08,1, 11.9,1,1, 6.473, 10593.619, 219.640, 52689.415 20/11/06,14:20:29,16,08,1, 11.9,1,1, 6.473, 10593.626, 219.629, 52689.395 20/11/06,14:20:29,17,08,1, 11.9,1,1, 6.473, 10593.622, 219.609, 52689.485 20/11/06,14:20:29,18,08,1, 11.9,1,1, 6.473, 10593.590, 219.633, 52689.423 20/11/06,14:20:29,19,08,1, 11.9,1,1, 6.473, 10593.573, 219.614, 52689.435 20/11/06,14:20:30,00,08,1, 11.9,1,1, 6.472, 10593.567, 219.614, 52689.435 20/11/06,14:20:30,01,08,1, 11.9,1,1, 6.472, 10593.574, 219.601, 52689.390 20/11/06,14:20:30,02,08,1, 11.9,1,1, 6.472, 10593.567, 219.604, 52689.373 20/11/06,14:20:30,03,08,1, 11.9,1,1, 6.472, 10593.587, 219.577, 52689.339 20/11/06,14:20:30,04,08,1, 11.9,1,1, 6.472, 10593.568, 219.566, 52689.343 20/11/06,14:20:30,05,08,1, 11.9,1,1, 6.472, 10593.559, 219.576, 52689.392 20/11/06,14:20:30,06,08,1, 11.9,1,1, 6.472, 10593.566, 219.559, 52689.336 20/11/06,14:20:30,07,08,1, 11.9,1,1, 6.472, 10593.541, 219.527, 52689.373 20/11/06,14:20:30,08,08,1, 11.9,1,1, 6.472, 10593.557, 219.553, 52689.335 20/11/06,14:20:30,09,08,1, 11.9,1,1, 6.472, 10593.527, 219.571, 52689.374 20/11/06,14:20:30,10,08,1, 11.9,1,1, 6.472, 10593.538, 219.538, 52689.366 20/11/06,14:20:30,11,08,1, 11.9,1,1, 6.472, 10593.511, 219.511, 52689.388 20/11/06,14:20:30,12,08,1, 11.9,1,1, 6.472, 10593.537, 219.540, 52689.387 20/11/06,14:20:30,13,08,1, 11.9,1,1, 6.472, 10593.511, 219.504, 52689.330 20/11/06,14:20:30,14,08,1, 11.9,1,1, 6.472, 10593.523, 219.493, 52689.351 20/11/06,14:20:30,15,08,1, 11.9,1,1, 6.472, 10593.513, 219.504, 52689.343 20/11/06,14:20:30,16,08,1, 11.9,1,1, 6.472, 10593.514, 219.498, 52689.386 20/11/06,14:20:30,17,08,1, 11.9,1,1, 6.472, 10593.515, 219.472, 52689.356 20/11/06,14:20:30,18,08,1, 11.9,1,1, 6.472, 10593.528, 219.509, 52689.352 20/11/06,14:20:30,19,08,1, 11.9,1,1, 6.472, 10593.517, 219.477, 52689.337 20/11/06,14:20:31,00,08,1, 11.8,1,1, 6.473, 10593.508, 219.477, 52689.337 20/11/06,14:20:31,01,08,1, 11.8,1,1, 6.473, 10593.494, 219.477, 52689.315 20/11/06,14:20:31,02,08,1, 11.8,1,1, 6.473, 10593.495, 219.467, 52689.374 20/11/06,14:20:31,03,08,1, 11.8,1,1, 6.473, 10593.491, 219.436, 52689.349 20/11/06,14:20:31,04,08,1, 11.8,1,1, 6.473, 10593.509, 219.437, 52689.358 20/11/06,14:20:31,05,08,1, 11.8,1,1, 6.473, 10593.502, 219.431, 52689.337 20/11/06,14:20:31,06,08,1, 11.8,1,1, 6.473, 10593.508, 219.456, 52689.372 20/11/06,14:20:31,07,08,1, 11.8,1,1, 6.473, 10593.470, 219.430, 52689.366 20/11/06,14:20:31,08,08,1, 11.8,1,1, 6.473, 10593.483, 219.424, 52689.321 20/11/06,14:20:31,09,08,1, 11.8,1,1, 6.473, 10593.483, 219.448, 52689.341 20/11/06,14:20:31,10,08,1, 11.8,1,1, 6.473, 10593.500, 219.439, 52689.180 20/11/06,14:20:31,11,08,1, 11.8,1,1, 6.473, 10593.494, 219.441, 52689.331 20/11/06,14:20:31,12,08,1, 11.8,1,1, 6.473, 10593.475, 219.418, 52689.325 20/11/06,14:20:31,13,08,1, 11.8,1,1, 6.473, 10593.462, 219.441, 52689.338 20/11/06,14:20:31,14,08,1, 11.8,1,1, 6.473, 10593.445, 219.444, 52689.353 20/11/06,14:20:31,15,08,1, 11.8,1,1, 6.473, 10593.449, 219.429, 52689.343 20/11/06,14:20:31,16,08,1, 11.8,1,1, 6.473, 10593.445, 219.447, 52689.344 20/11/06,14:20:31,17,08,1, 11.8,1,1, 6.473, 10593.443, 219.445, 52689.380 20/11/06,14:20:31,18,08,1, 11.8,1,1, 6.473, 10593.432, 219.442, 52689.457 20/11/06,14:20:31,19,08,1, 11.8,1,1, 6.473, 10593.420, 219.443, 52689.347 20/11/06,14:20:32,00,08,1, 11.8,1,1, 6.473, 10593.417, 219.443, 52689.347 20/11/06,14:20:32,01,08,1, 11.8,1,1, 6.473, 10593.417, 219.424, 52689.354 20/11/06,14:20:32,02,08,1, 11.8,1,1, 6.473, 10593.429, 219.466, 52689.374 20/11/06,14:20:32,03,08,1, 11.8,1,1, 6.473, 10593.435, 219.457, 52689.367 20/11/06,14:20:32,04,08,1, 11.8,1,1, 6.473, 10593.411, 219.454, 52689.380 20/11/06,14:20:32,05,08,1, 11.8,1,1, 6.473, 10593.422, 219.449, 52689.403 20/11/06,14:20:32,06,08,1, 11.8,1,1, 6.473, 10593.428, 219.471, 52689.404 20/11/06,14:20:32,07,08,1, 11.8,1,1, 6.473, 10593.425, 219.455, 52689.407 20/11/06,14:20:32,08,08,1, 11.8,1,1, 6.473, 10593.407, 219.460, 52689.384 20/11/06,14:20:32,09,08,1, 11.8,1,1, 6.473, 10593.390, 219.487, 52689.413 20/11/06,14:20:32,10,08,1, 11.8,1,1, 6.473, 10593.411, 219.484, 52689.421 20/11/06,14:20:32,11,08,1, 11.8,1,1, 6.473, 10593.413, 219.521, 52689.392 20/11/06,14:20:32,12,08,1, 11.8,1,1, 6.473, 10593.383, 219.460, 52689.422 20/11/06,14:20:32,13,08,1, 11.8,1,1, 6.473, 10593.380, 219.496, 52689.397 20/11/06,14:20:32,14,08,1, 11.8,1,1, 6.473, 10593.390, 219.494, 52689.415 20/11/06,14:20:32,15,08,1, 11.8,1,1, 6.473, 10593.369, 219.491, 52689.420 20/11/06,14:20:32,16,08,1, 11.8,1,1, 6.473, 10593.369, 219.512, 52689.416 20/11/06,14:20:32,17,08,1, 11.8,1,1, 6.473, 10593.376, 219.486, 52689.440 20/11/06,14:20:32,18,08,1, 11.8,1,1, 6.473, 10593.335, 219.480, 52689.466 20/11/06,14:20:32,19,08,1, 11.8,1,1, 6.473, 10593.338, 219.515, 52689.433 20/11/06,14:20:33,00,08,1, 11.9,1,1, 6.470, 10593.333, 219.515, 52689.433 20/11/06,14:20:33,01,08,1, 11.9,1,1, 6.470, 10593.291, 219.521, 52689.481 20/11/06,14:20:33,02,08,1, 11.9,1,1, 6.470, 10593.297, 219.508, 52689.467 20/11/06,14:20:33,03,08,1, 11.9,1,1, 6.470, 10593.291, 219.501, 52689.450 20/11/06,14:20:33,04,08,1, 11.9,1,1, 6.470, 10593.305, 219.541, 52689.489 20/11/06,14:20:33,05,08,1, 11.9,1,1, 6.470, 10593.286, 219.526, 52689.460 20/11/06,14:20:33,06,08,1, 11.9,1,1, 6.470, 10593.281, 219.514, 52689.486 20/11/06,14:20:33,07,08,1, 11.9,1,1, 6.470, 10593.267, 219.510, 52689.489 20/11/06,14:20:33,08,08,1, 11.9,1,1, 6.470, 10593.263, 219.512, 52689.465 20/11/06,14:20:33,09,08,1, 11.9,1,1, 6.470, 10593.272, 219.543, 52689.490 20/11/06,14:20:33,10,08,1, 11.9,1,1, 6.470, 10593.266, 219.528, 52689.463 20/11/06,14:20:33,11,08,1, 11.9,1,1, 6.470, 10593.232, 219.527, 52689.469 20/11/06,14:20:33,12,08,1, 11.9,1,1, 6.470, 10593.233, 219.533, 52689.472 20/11/06,14:20:33,13,08,1, 11.9,1,1, 6.470, 10593.222, 219.527, 52689.521 20/11/06,14:20:33,14,08,1, 11.9,1,1, 6.470, 10593.213, 219.499, 52689.496 20/11/06,14:20:33,15,08,1, 11.9,1,1, 6.470, 10593.234, 219.518, 52689.514 20/11/06,14:20:33,16,08,1, 11.9,1,1, 6.470, 10593.214, 219.501, 52689.499 20/11/06,14:20:33,17,08,1, 11.9,1,1, 6.470, 10593.213, 219.493, 52689.501 20/11/06,14:20:33,18,08,1, 11.9,1,1, 6.470, 10593.200, 219.509, 52689.474 20/11/06,14:20:33,19,08,1, 11.9,1,1, 6.470, 10593.185, 219.522, 52689.486 20/11/06,14:20:34,00,08,1, 11.9,1,1, 6.471, 10593.183, 219.522, 52689.486 20/11/06,14:20:34,01,08,1, 11.9,1,1, 6.471, 10593.194, 219.514, 52689.521 20/11/06,14:20:34,02,08,1, 11.9,1,1, 6.471, 10593.187, 219.516, 52689.499 20/11/06,14:20:34,03,08,1, 11.9,1,1, 6.471, 10593.173, 219.484, 52689.525 20/11/06,14:20:34,04,08,1, 11.9,1,1, 6.471, 10593.179, 219.505, 52689.542 20/11/06,14:20:34,05,08,1, 11.9,1,1, 6.471, 10593.139, 219.484, 52689.517 20/11/06,14:20:34,06,08,1, 11.9,1,1, 6.471, 10593.160, 219.476, 52689.494 20/11/06,14:20:34,07,08,1, 11.9,1,1, 6.471, 10593.141, 219.517, 52689.502 20/11/06,14:20:34,08,08,1, 11.9,1,1, 6.471, 10593.139, 219.491, 52689.501 20/11/06,14:20:34,09,08,1, 11.9,1,1, 6.471, 10593.152, 219.481, 52689.490 20/11/06,14:20:34,10,08,1, 11.9,1,1, 6.471, 10593.160, 219.481, 52689.504 20/11/06,14:20:34,11,08,1, 11.9,1,1, 6.471, 10593.122, 219.478, 52689.477 20/11/06,14:20:34,12,08,1, 11.9,1,1, 6.471, 10593.127, 219.464, 52689.495 20/11/06,14:20:34,13,08,1, 11.9,1,1, 6.471, 10593.132, 219.468, 52689.493 20/11/06,14:20:34,14,08,1, 11.9,1,1, 6.471, 10593.127, 219.457, 52689.477 20/11/06,14:20:34,15,08,1, 11.9,1,1, 6.471, 10593.112, 219.454, 52689.481 20/11/06,14:20:34,16,08,1, 11.9,1,1, 6.471, 10593.122, 219.473, 52689.503 20/11/06,14:20:34,17,08,1, 11.9,1,1, 6.471, 10593.121, 219.434, 52689.511 20/11/06,14:20:34,18,08,1, 11.9,1,1, 6.471, 10593.104, 219.450, 52689.477 20/11/06,14:20:34,19,08,1, 11.9,1,1, 6.471, 10593.121, 219.442, 52689.479 20/11/06,14:20:35,00,08,1, 11.9,1,1, 6.470, 10593.116, 219.442, 52689.479 20/11/06,14:20:35,01,08,1, 11.9,1,1, 6.470, 10593.078, 219.430, 52689.471 20/11/06,14:20:35,02,08,1, 11.9,1,1, 6.470, 10593.114, 219.437, 52689.503 20/11/06,14:20:35,03,08,1, 11.9,1,1, 6.470, 10593.107, 219.448, 52689.505 20/11/06,14:20:35,04,08,1, 11.9,1,1, 6.470, 10593.076, 219.436, 52689.480 20/11/06,14:20:35,05,08,1, 11.9,1,1, 6.470, 10593.108, 219.416, 52689.497 20/11/06,14:20:35,06,08,1, 11.9,1,1, 6.470, 10593.085, 219.380, 52689.459 20/11/06,14:20:35,07,08,1, 11.9,1,1, 6.470, 10593.078, 219.415, 52689.466 20/11/06,14:20:35,08,08,1, 11.9,1,1, 6.470, 10593.078, 219.378, 52689.504 20/11/06,14:20:35,09,08,1, 11.9,1,1, 6.470, 10593.088, 219.411, 52689.491 20/11/06,14:20:35,10,08,1, 11.9,1,1, 6.470, 10593.087, 219.393, 52689.489 20/11/06,14:20:35,11,08,1, 11.9,1,1, 6.470, 10593.088, 219.402, 52689.512 20/11/06,14:20:35,12,08,1, 11.9,1,1, 6.470, 10593.061, 219.379, 52689.488 20/11/06,14:20:35,13,08,1, 11.9,1,1, 6.470, 10593.054, 219.371, 52689.485 20/11/06,14:20:35,14,08,1, 11.9,1,1, 6.470, 10593.064, 219.397, 52689.500 20/11/06,14:20:35,15,08,1, 11.9,1,1, 6.470, 10593.055, 219.385, 52689.515 20/11/06,14:20:35,16,08,1, 11.9,1,1, 6.470, 10593.057, 219.371, 52689.478 20/11/06,14:20:35,17,08,1, 11.9,1,1, 6.470, 10593.041, 219.354, 52689.502 20/11/06,14:20:35,18,08,1, 11.9,1,1, 6.470, 10593.038, 219.385, 52689.508 20/11/06,14:20:35,19,08,1, 11.9,1,1, 6.470, 10593.043, 219.357, 52689.488 20/11/06,14:20:36,00,08,1, 11.9,1,1, 6.474, 10593.041, 219.357, 52689.488 20/11/06,14:20:36,01,08,1, 11.9,1,1, 6.474, 10593.050, 219.376, 52689.501 20/11/06,14:20:36,02,08,1, 11.9,1,1, 6.474, 10593.044, 219.385, 52689.481 20/11/06,14:20:36,03,08,1, 11.9,1,1, 6.474, 10593.056, 219.364, 52689.545 20/11/06,14:20:36,04,08,1, 11.9,1,1, 6.474, 10593.015, 219.381, 52689.374 20/11/06,14:20:36,05,08,1, 11.9,1,1, 6.474, 10593.015, 219.373, 52689.540 20/11/06,14:20:36,06,08,1, 11.9,1,1, 6.474, 10593.002, 219.379, 52689.549 20/11/06,14:20:36,07,08,1, 11.9,1,1, 6.474, 10593.011, 219.357, 52689.514 20/11/06,14:20:36,08,08,1, 11.9,1,1, 6.474, 10593.001, 219.393, 52689.527 20/11/06,14:20:36,09,08,1, 11.9,1,1, 6.474, 10593.011, 219.385, 52689.529 20/11/06,14:20:36,10,08,1, 11.9,1,1, 6.474, 10593.010, 219.387, 52689.536 20/11/06,14:20:36,11,08,1, 11.9,1,1, 6.474, 10593.003, 219.392, 52689.539 20/11/06,14:20:36,12,08,1, 11.9,1,1, 6.474, 10593.000, 219.393, 52689.551 20/11/06,14:20:36,13,08,1, 11.9,1,1, 6.474, 10592.961, 219.372, 52689.536 20/11/06,14:20:36,14,08,1, 11.9,1,1, 6.474, 10592.956, 219.381, 52689.564 20/11/06,14:20:36,15,08,1, 11.9,1,1, 6.474, 10592.953, 219.383, 52689.584 20/11/06,14:20:36,16,08,1, 11.9,1,1, 6.474, 10592.976, 219.402, 52689.560 20/11/06,14:20:36,17,08,1, 11.9,1,1, 6.474, 10592.951, 219.411, 52689.615 20/11/06,14:20:36,18,08,1, 11.9,1,1, 6.474, 10592.951, 219.402, 52689.559 20/11/06,14:20:36,19,08,1, 11.9,1,1, 6.474, 10592.922, 219.414, 52689.561 20/11/06,14:20:37,00,08,1, 11.9,1,1, 6.472, 10592.916, 219.414, 52689.561 20/11/06,14:20:37,01,08,1, 11.9,1,1, 6.472, 10592.925, 219.421, 52689.552 20/11/06,14:20:37,02,08,1, 11.9,1,1, 6.472, 10592.923, 219.431, 52689.596 20/11/06,14:20:37,03,08,1, 11.9,1,1, 6.472, 10592.912, 219.433, 52689.576 20/11/06,14:20:37,04,08,1, 11.9,1,1, 6.472, 10592.910, 219.435, 52689.617 20/11/06,14:20:37,05,08,1, 11.9,1,1, 6.472, 10592.887, 219.480, 52689.589 20/11/06,14:20:37,06,08,1, 11.9,1,1, 6.472, 10592.881, 219.437, 52689.642 20/11/06,14:20:37,07,08,1, 11.9,1,1, 6.472, 10592.873, 219.434, 52689.651 20/11/06,14:20:37,08,08,1, 11.9,1,1, 6.472, 10592.894, 219.458, 52689.844 20/11/06,14:20:37,09,08,1, 11.9,1,1, 6.472, 10592.872, 219.457, 52689.568 20/11/06,14:20:37,10,08,1, 11.9,1,1, 6.472, 10592.825, 219.477, 52689.585 20/11/06,14:20:37,11,08,1, 11.9,1,1, 6.472, 10592.846, 219.462, 52689.624 20/11/06,14:20:37,12,08,1, 11.9,1,1, 6.472, 10592.845, 219.483, 52689.650 20/11/06,14:20:37,13,08,1, 11.9,1,1, 6.472, 10592.827, 219.474, 52689.641 20/11/06,14:20:37,14,08,1, 11.9,1,1, 6.472, 10592.825, 219.482, 52689.674 20/11/06,14:20:37,15,08,1, 11.9,1,1, 6.472, 10592.840, 219.505, 52689.671 20/11/06,14:20:37,16,08,1, 11.9,1,1, 6.472, 10592.823, 219.503, 52689.655 20/11/06,14:20:37,17,08,1, 11.9,1,1, 6.472, 10592.788, 219.527, 52689.676 20/11/06,14:20:37,18,08,1, 11.9,1,1, 6.472, 10592.794, 219.525, 52689.657 20/11/06,14:20:37,19,08,1, 11.9,1,1, 6.472, 10592.803, 219.554, 52689.707 20/11/06,14:20:38,00,07,1, 11.8,1,1, 6.472, 10592.799, 219.554, 52689.707 20/11/06,14:20:38,01,07,1, 11.8,1,1, 6.472, 10592.790, 219.564, 52689.709 20/11/06,14:20:38,02,07,1, 11.8,1,1, 6.472, 10592.751, 219.542, 52689.669 20/11/06,14:20:38,03,07,1, 11.8,1,1, 6.472, 10592.789, 219.569, 52689.699 20/11/06,14:20:38,04,07,1, 11.8,1,1, 6.472, 10592.764, 219.578, 52689.672 20/11/06,14:20:38,05,07,1, 11.8,1,1, 6.472, 10592.743, 219.580, 52689.658 20/11/06,14:20:38,06,07,1, 11.8,1,1, 6.472, 10592.757, 219.574, 52689.665 20/11/06,14:20:38,07,07,1, 11.8,1,1, 6.472, 10592.757, 219.579, 52689.645 20/11/06,14:20:38,08,07,1, 11.8,1,1, 6.472, 10592.721, 219.596, 52689.664 20/11/06,14:20:38,09,07,1, 11.8,1,1, 6.472, 10592.737, 219.591, 52689.626 20/11/06,14:20:38,10,07,1, 11.8,1,1, 6.472, 10592.734, 219.566, 52689.711 20/11/06,14:20:38,11,07,1, 11.8,1,1, 6.472, 10592.717, 219.563, 52689.693 20/11/06,14:20:38,12,07,1, 11.8,1,1, 6.472, 10592.709, 219.587, 52689.728 20/11/06,14:20:38,13,07,1, 11.8,1,1, 6.472, 10592.715, 219.593, 52689.724 20/11/06,14:20:38,14,07,1, 11.8,1,1, 6.472, 10592.707, 219.602, 52689.734 20/11/06,14:20:38,15,07,1, 11.8,1,1, 6.472, 10592.694, 219.583, 52689.718 20/11/06,14:20:38,16,07,1, 11.8,1,1, 6.472, 10592.702, 219.610, 52689.727 20/11/06,14:20:38,17,07,1, 11.8,1,1, 6.472, 10592.691, 219.601, 52689.725 20/11/06,14:20:38,18,07,1, 11.8,1,1, 6.472, 10592.670, 219.591, 52689.680 20/11/06,14:20:38,19,07,1, 11.8,1,1, 6.472, 10592.680, 219.607, 52689.721 20/11/06,14:20:39,00,07,1, 11.9,1,1, 6.472, 10592.674, 219.607, 52689.721 20/11/06,14:20:39,01,07,1, 11.9,1,1, 6.472, 10592.661, 219.610, 52689.706 20/11/06,14:20:39,02,07,1, 11.9,1,1, 6.472, 10592.649, 219.593, 52689.728 20/11/06,14:20:39,03,07,1, 11.9,1,1, 6.472, 10592.665, 219.623, 52689.733 20/11/06,14:20:39,04,07,1, 11.9,1,1, 6.472, 10592.619, 219.610, 52689.708 20/11/06,14:20:39,05,07,1, 11.9,1,1, 6.472, 10592.634, 219.604, 52689.713 20/11/06,14:20:39,06,07,1, 11.9,1,1, 6.472, 10592.610, 219.594, 52689.728 20/11/06,14:20:39,07,07,1, 11.9,1,1, 6.472, 10592.620, 219.632, 52689.729 20/11/06,14:20:39,08,07,1, 11.9,1,1, 6.472, 10592.611, 219.598, 52689.718 20/11/06,14:20:39,09,07,1, 11.9,1,1, 6.472, 10592.609, 219.626, 52689.716 20/11/06,14:20:39,10,07,1, 11.9,1,1, 6.472, 10592.602, 219.618, 52689.742 20/11/06,14:20:39,11,07,1, 11.9,1,1, 6.472, 10592.596, 219.611, 52689.742 20/11/06,14:20:39,12,07,1, 11.9,1,1, 6.472, 10592.597, 219.632, 52689.724 20/11/06,14:20:39,13,07,1, 11.9,1,1, 6.472, 10592.573, 219.612, 52689.750 20/11/06,14:20:39,14,07,1, 11.9,1,1, 6.472, 10592.601, 219.629, 52689.758 20/11/06,14:20:39,15,07,1, 11.9,1,1, 6.472, 10592.574, 219.614, 52689.734 20/11/06,14:20:39,16,07,1, 11.9,1,1, 6.472, 10592.557, 219.641, 52689.721 20/11/06,14:20:39,17,07,1, 11.9,1,1, 6.472, 10592.558, 219.624, 52689.750 20/11/06,14:20:39,18,07,1, 11.9,1,1, 6.472, 10592.549, 219.643, 52689.765 20/11/06,14:20:39,19,07,1, 11.9,1,1, 6.472, 10592.546, 219.618, 52689.759 20/11/06,14:20:40,00,08,1, 11.9,1,1, 6.472, 10592.541, 219.618, 52689.759 20/11/06,14:20:40,01,08,1, 11.9,1,1, 6.472, 10592.552, 219.628, 52689.724 20/11/06,14:20:40,02,08,1, 11.9,1,1, 6.472, 10592.543, 219.619, 52689.754 20/11/06,14:20:40,03,08,1, 11.9,1,1, 6.472, 10592.517, 219.642, 52689.742 20/11/06,14:20:40,04,08,1, 11.9,1,1, 6.472, 10592.519, 219.643, 52689.494 20/11/06,14:20:40,05,08,1, 11.9,1,1, 6.472, 10592.488, 219.647, 52689.757 20/11/06,14:20:40,06,08,1, 11.9,1,1, 6.472, 10592.512, 219.674, 52689.848 20/11/06,14:20:40,07,08,1, 11.9,1,1, 6.472, 10592.489, 219.639, 52689.888 20/11/06,14:20:40,08,08,1, 11.9,1,1, 6.472, 10592.473, 219.667, 52689.901 20/11/06,14:20:40,09,08,1, 11.9,1,1, 6.472, 10592.512, 219.652, 52689.864 20/11/06,14:20:40,10,08,1, 11.9,1,1, 6.472, 10592.505, 219.646, 52689.845 20/11/06,14:20:40,11,08,1, 11.9,1,1, 6.472, 10592.500, 219.643, 52689.873 20/11/06,14:20:40,12,08,1, 11.9,1,1, 6.472, 10592.481, 219.640, 52689.852 20/11/06,14:20:40,13,08,1, 11.9,1,1, 6.472, 10592.483, 219.651, 52689.848 20/11/06,14:20:40,14,08,1, 11.9,1,1, 6.472, 10592.489, 219.671, 52689.915 20/11/06,14:20:40,15,08,1, 11.9,1,1, 6.472, 10592.462, 219.645, 52689.867 20/11/06,14:20:40,16,08,1, 11.9,1,1, 6.472, 10592.487, 219.663, 52689.890 20/11/06,14:20:40,17,08,1, 11.9,1,1, 6.472, 10592.455, 219.679, 52689.849 20/11/06,14:20:40,18,08,1, 11.9,1,1, 6.472, 10592.427, 219.685, 52689.853 20/11/06,14:20:40,19,08,1, 11.9,1,1, 6.472, 10592.421, 219.669, 52689.861 20/11/06,14:20:41,00,08,1, 11.8,1,1, 6.474, 10592.415, 219.669, 52689.861 20/11/06,14:20:41,01,08,1, 11.8,1,1, 6.474, 10592.421, 219.713, 52689.863 20/11/06,14:20:41,02,08,1, 11.8,1,1, 6.474, 10592.397, 219.714, 52690.104 20/11/06,14:20:41,03,08,1, 11.8,1,1, 6.474, 10592.435, 219.691, 52689.928 20/11/06,14:20:41,04,08,1, 11.8,1,1, 6.474, 10592.429, 219.690, 52689.908 20/11/06,14:20:41,05,08,1, 11.8,1,1, 6.474, 10592.390, 219.704, 52689.889 20/11/06,14:20:41,06,08,1, 11.8,1,1, 6.474, 10592.406, 219.695, 52689.885 20/11/06,14:20:41,07,08,1, 11.8,1,1, 6.474, 10592.399, 219.689, 52689.888 20/11/06,14:20:41,08,08,1, 11.8,1,1, 6.474, 10592.402, 219.740, 52689.875 20/11/06,14:20:41,09,08,1, 11.8,1,1, 6.474, 10592.402, 219.715, 52689.902 20/11/06,14:20:41,10,08,1, 11.8,1,1, 6.474, 10592.380, 219.753, 52689.945 20/11/06,14:20:41,11,08,1, 11.8,1,1, 6.474, 10592.377, 219.724, 52689.889 20/11/06,14:20:41,12,08,1, 11.8,1,1, 6.474, 10592.379, 219.732, 52689.891 20/11/06,14:20:41,13,08,1, 11.8,1,1, 6.474, 10592.339, 219.743, 52689.910 20/11/06,14:20:41,14,08,1, 11.8,1,1, 6.474, 10592.362, 219.745, 52689.940 20/11/06,14:20:41,15,08,1, 11.8,1,1, 6.474, 10592.359, 219.745, 52690.008 20/11/06,14:20:41,16,08,1, 11.8,1,1, 6.474, 10592.316, 219.738, 52689.896 20/11/06,14:20:41,17,08,1, 11.8,1,1, 6.474, 10592.351, 219.717, 52689.943 20/11/06,14:20:41,18,08,1, 11.8,1,1, 6.474, 10592.336, 219.748, 52689.958 20/11/06,14:20:41,19,08,1, 11.8,1,1, 6.474, 10592.318, 219.760, 52689.926 20/11/06,14:20:42,00,08,1, 11.9,1,1, 6.472, 10592.315, 219.760, 52689.926 20/11/06,14:20:42,01,08,1, 11.9,1,1, 6.472, 10592.331, 219.760, 52689.981 20/11/06,14:20:42,02,08,1, 11.9,1,1, 6.472, 10592.314, 219.731, 52689.963 20/11/06,14:20:42,03,08,1, 11.9,1,1, 6.472, 10592.313, 219.748, 52689.951 20/11/06,14:20:42,04,08,1, 11.9,1,1, 6.472, 10592.310, 219.749, 52689.956 20/11/06,14:20:42,05,08,1, 11.9,1,1, 6.472, 10592.288, 219.753, 52689.963 20/11/06,14:20:42,06,08,1, 11.9,1,1, 6.472, 10592.285, 219.768, 52689.967 20/11/06,14:20:42,07,08,1, 11.9,1,1, 6.472, 10592.264, 219.770, 52689.995 20/11/06,14:20:42,08,08,1, 11.9,1,1, 6.472, 10592.288, 219.784, 52689.979 20/11/06,14:20:42,09,08,1, 11.9,1,1, 6.472, 10592.252, 219.751, 52689.956 20/11/06,14:20:42,10,08,1, 11.9,1,1, 6.472, 10592.279, 219.781, 52689.948 20/11/06,14:20:42,11,08,1, 11.9,1,1, 6.472, 10592.253, 219.761, 52689.983 20/11/06,14:20:42,12,08,1, 11.9,1,1, 6.472, 10592.257, 219.779, 52690.003 20/11/06,14:20:42,13,08,1, 11.9,1,1, 6.472, 10592.247, 219.795, 52689.969 20/11/06,14:20:42,14,08,1, 11.9,1,1, 6.472, 10592.251, 219.789, 52690.012 20/11/06,14:20:42,15,08,1, 11.9,1,1, 6.472, 10592.243, 219.783, 52690.008 20/11/06,14:20:42,16,08,1, 11.9,1,1, 6.472, 10592.222, 219.766, 52689.973 20/11/06,14:20:42,17,08,1, 11.9,1,1, 6.472, 10592.233, 219.788, 52690.035 20/11/06,14:20:42,18,08,1, 11.9,1,1, 6.472, 10592.223, 219.794, 52690.005 20/11/06,14:20:42,19,08,1, 11.9,1,1, 6.472, 10592.215, 219.809, 52690.004 20/11/06,14:20:43,00,08,1, 11.8,1,1, 6.472, 10592.207, 219.809, 52690.004 20/11/06,14:20:43,01,08,1, 11.8,1,1, 6.472, 10592.204, 219.812, 52689.995 20/11/06,14:20:43,02,08,1, 11.8,1,1, 6.472, 10592.188, 219.820, 52690.019 20/11/06,14:20:43,03,08,1, 11.8,1,1, 6.472, 10592.210, 219.819, 52690.041 20/11/06,14:20:43,04,08,1, 11.8,1,1, 6.472, 10592.199, 219.846, 52690.029 20/11/06,14:20:43,05,08,1, 11.8,1,1, 6.472, 10592.183, 219.859, 52690.050 20/11/06,14:20:43,06,08,1, 11.8,1,1, 6.472, 10592.162, 219.872, 52690.072 20/11/06,14:20:43,07,08,1, 11.8,1,1, 6.472, 10592.170, 219.851, 52690.051 20/11/06,14:20:43,08,08,1, 11.8,1,1, 6.472, 10592.164, 219.883, 52690.086 20/11/06,14:20:43,09,08,1, 11.8,1,1, 6.472, 10592.139, 219.859, 52690.104 20/11/06,14:20:43,10,08,1, 11.8,1,1, 6.472, 10592.146, 219.869, 52690.071 20/11/06,14:20:43,11,08,1, 11.8,1,1, 6.472, 10592.137, 219.906, 52690.092 20/11/06,14:20:43,12,08,1, 11.8,1,1, 6.472, 10592.153, 219.885, 52690.079 20/11/06,14:20:43,13,08,1, 11.8,1,1, 6.472, 10592.120, 219.914, 52690.079 20/11/06,14:20:43,14,08,1, 11.8,1,1, 6.472, 10592.125, 219.906, 52690.117 20/11/06,14:20:43,15,08,1, 11.8,1,1, 6.472, 10592.121, 219.915, 52690.117 20/11/06,14:20:43,16,08,1, 11.8,1,1, 6.472, 10592.076, 219.929, 52690.105 20/11/06,14:20:43,17,08,1, 11.8,1,1, 6.472, 10592.081, 219.923, 52690.111 20/11/06,14:20:43,18,08,1, 11.8,1,1, 6.472, 10592.084, 219.950, 52690.106 20/11/06,14:20:43,19,08,1, 11.8,1,1, 6.472, 10592.057, 219.973, 52690.132 20/11/06,14:20:44,00,08,1, 11.9,1,1, 6.472, 10592.057, 219.973, 52690.132 20/11/06,14:20:44,01,08,1, 11.9,1,1, 6.472, 10592.063, 219.964, 52690.078 20/11/06,14:20:44,02,08,1, 11.9,1,1, 6.472, 10592.063, 219.973, 52690.106 20/11/06,14:20:44,03,08,1, 11.9,1,1, 6.472, 10592.045, 219.972, 52690.111 20/11/06,14:20:44,04,08,1, 11.9,1,1, 6.472, 10592.040, 220.008, 52690.119 20/11/06,14:20:44,05,08,1, 11.9,1,1, 6.472, 10592.018, 219.981, 52690.145 20/11/06,14:20:44,06,08,1, 11.9,1,1, 6.472, 10592.019, 220.015, 52690.164 20/11/06,14:20:44,07,08,1, 11.9,1,1, 6.472, 10592.011, 220.006, 52690.147 20/11/06,14:20:44,08,08,1, 11.9,1,1, 6.472, 10592.011, 220.007, 52690.167 20/11/06,14:20:44,09,08,1, 11.9,1,1, 6.472, 10592.004, 220.027, 52690.147 20/11/06,14:20:44,10,08,1, 11.9,1,1, 6.472, 10591.990, 220.032, 52690.154 20/11/06,14:20:44,11,08,1, 11.9,1,1, 6.472, 10591.991, 220.035, 52690.157 20/11/06,14:20:44,12,08,1, 11.9,1,1, 6.472, 10591.981, 220.036, 52690.172 20/11/06,14:20:44,13,08,1, 11.9,1,1, 6.472, 10591.964, 220.057, 52690.163 20/11/06,14:20:44,14,08,1, 11.9,1,1, 6.472, 10591.963, 220.053, 52690.147 20/11/06,14:20:44,15,08,1, 11.9,1,1, 6.472, 10591.971, 220.074, 52690.157 20/11/06,14:20:44,16,08,1, 11.9,1,1, 6.472, 10591.942, 220.083, 52690.193 20/11/06,14:20:44,17,08,1, 11.9,1,1, 6.472, 10591.963, 220.084, 52690.191 20/11/06,14:20:44,18,08,1, 11.9,1,1, 6.472, 10591.939, 220.088, 52690.188 20/11/06,14:20:44,19,08,1, 11.9,1,1, 6.472, 10591.934, 220.092, 52690.216 20/11/06,14:20:45,00,08,1, 11.8,1,1, 6.470, 10591.931, 220.092, 52690.216 20/11/06,14:20:45,01,08,1, 11.8,1,1, 6.470, 10591.896, 220.119, 52690.177 20/11/06,14:20:45,02,08,1, 11.8,1,1, 6.470, 10591.927, 220.123, 52690.159 20/11/06,14:20:45,03,08,1, 11.8,1,1, 6.470, 10591.884, 220.127, 52690.187 20/11/06,14:20:45,04,08,1, 11.8,1,1, 6.470, 10591.903, 220.114, 52690.212 20/11/06,14:20:45,05,08,1, 11.8,1,1, 6.470, 10591.907, 220.127, 52690.222 20/11/06,14:20:45,06,08,1, 11.8,1,1, 6.470, 10591.883, 220.108, 52690.157 20/11/06,14:20:45,07,08,1, 11.8,1,1, 6.470, 10591.872, 220.106, 52690.121 20/11/06,14:20:45,08,08,1, 11.8,1,1, 6.470, 10591.869, 220.145, 52690.116 20/11/06,14:20:45,09,08,1, 11.8,1,1, 6.470, 10591.855, 220.154, 52690.147 20/11/06,14:20:45,10,08,1, 11.8,1,1, 6.470, 10591.827, 220.147, 52690.103 20/11/06,14:20:45,11,08,1, 11.8,1,1, 6.470, 10591.863, 220.138, 52690.106 20/11/06,14:20:45,12,08,1, 11.8,1,1, 6.470, 10591.830, 220.149, 52690.109 20/11/06,14:20:45,13,08,1, 11.8,1,1, 6.470, 10591.807, 220.139, 52690.136 20/11/06,14:20:45,14,08,1, 11.8,1,1, 6.470, 10591.815, 220.134, 52690.145 20/11/06,14:20:45,15,08,1, 11.8,1,1, 6.470, 10591.787, 220.159, 52690.154 20/11/06,14:20:45,16,08,1, 11.8,1,1, 6.470, 10591.801, 220.139, 52690.122 20/11/06,14:20:45,17,08,1, 11.8,1,1, 6.470, 10591.782, 220.152, 52690.137 20/11/06,14:20:45,18,08,1, 11.8,1,1, 6.470, 10591.791, 220.138, 52690.138 20/11/06,14:20:45,19,08,1, 11.8,1,1, 6.470, 10591.793, 220.154, 52690.158 20/11/06,14:20:46,00,08,1, 11.9,1,1, 6.473, 10591.789, 220.154, 52690.158 20/11/06,14:20:46,01,08,1, 11.9,1,1, 6.473, 10591.786, 220.147, 52690.135 20/11/06,14:20:46,02,08,1, 11.9,1,1, 6.473, 10591.748, 220.145, 52690.127 20/11/06,14:20:46,03,08,1, 11.9,1,1, 6.473, 10591.757, 220.174, 52690.171 20/11/06,14:20:46,04,08,1, 11.9,1,1, 6.473, 10591.764, 220.155, 52690.164 20/11/06,14:20:46,05,08,1, 11.9,1,1, 6.473, 10591.754, 220.185, 52690.161 20/11/06,14:20:46,06,08,1, 11.9,1,1, 6.473, 10591.742, 220.171, 52690.168 20/11/06,14:20:46,07,08,1, 11.9,1,1, 6.473, 10591.744, 220.194, 52690.167 20/11/06,14:20:46,08,08,1, 11.9,1,1, 6.473, 10591.733, 220.175, 52690.198 20/11/06,14:20:46,09,08,1, 11.9,1,1, 6.473, 10591.722, 220.152, 52690.164 20/11/06,14:20:46,10,08,1, 11.9,1,1, 6.473, 10591.728, 220.182, 52690.166 20/11/06,14:20:46,11,08,1, 11.9,1,1, 6.473, 10591.736, 220.207, 52690.180 20/11/06,14:20:46,12,08,1, 11.9,1,1, 6.473, 10591.724, 220.185, 52690.138 20/11/06,14:20:46,13,08,1, 11.9,1,1, 6.473, 10591.718, 220.166, 52690.185 20/11/06,14:20:46,14,08,1, 11.9,1,1, 6.473, 10591.714, 220.170, 52690.164 20/11/06,14:20:46,15,08,1, 11.9,1,1, 6.473, 10591.715, 220.169, 52690.197 20/11/06,14:20:46,16,08,1, 11.9,1,1, 6.473, 10591.704, 220.168, 52690.177 20/11/06,14:20:46,17,08,1, 11.9,1,1, 6.473, 10591.702, 220.187, 52690.182 20/11/06,14:20:46,18,08,1, 11.9,1,1, 6.473, 10591.661, 220.214, 52690.155 20/11/06,14:20:46,19,08,1, 11.9,1,1, 6.473, 10591.668, 220.177, 52690.197 20/11/06,14:20:47,00,08,1, 11.8,1,1, 6.468, 10591.664, 220.177, 52690.197 20/11/06,14:20:47,01,08,1, 11.8,1,1, 6.468, 10591.667, 220.229, 52690.182 20/11/06,14:20:47,02,08,1, 11.8,1,1, 6.468, 10591.639, 220.230, 52690.311 20/11/06,14:20:47,03,08,1, 11.8,1,1, 6.468, 10591.655, 220.221, 52690.209 20/11/06,14:20:47,04,08,1, 11.8,1,1, 6.468, 10591.635, 220.218, 52690.240 20/11/06,14:20:47,05,08,1, 11.8,1,1, 6.468, 10591.628, 220.250, 52690.229 20/11/06,14:20:47,06,08,1, 11.8,1,1, 6.468, 10591.631, 220.236, 52690.201 20/11/06,14:20:47,07,08,1, 11.8,1,1, 6.468, 10591.644, 220.266, 52690.229 20/11/06,14:20:47,08,08,1, 11.8,1,1, 6.468, 10591.618, 220.271, 52690.224 20/11/06,14:20:47,09,08,1, 11.8,1,1, 6.468, 10591.614, 220.276, 52690.241 20/11/06,14:20:47,10,08,1, 11.8,1,1, 6.468, 10591.594, 220.282, 52690.239 20/11/06,14:20:47,11,08,1, 11.8,1,1, 6.468, 10591.604, 220.278, 52690.237 20/11/06,14:20:47,12,08,1, 11.8,1,1, 6.468, 10591.595, 220.299, 52690.244 20/11/06,14:20:47,13,08,1, 11.8,1,1, 6.468, 10591.601, 220.313, 52690.271 20/11/06,14:20:47,14,08,1, 11.8,1,1, 6.468, 10591.593, 220.304, 52690.263 20/11/06,14:20:47,15,08,1, 11.8,1,1, 6.468, 10591.594, 220.308, 52690.256 20/11/06,14:20:47,16,08,1, 11.8,1,1, 6.468, 10591.573, 220.307, 52690.236 20/11/06,14:20:47,17,08,1, 11.8,1,1, 6.468, 10591.555, 220.333, 52690.267 20/11/06,14:20:47,18,08,1, 11.8,1,1, 6.468, 10591.591, 220.369, 52690.336 20/11/06,14:20:47,19,08,1, 11.8,1,1, 6.468, 10591.542, 220.355, 52690.280 20/11/06,14:20:48,00,08,1, 11.8,1,1, 6.474, 10591.539, 220.355, 52690.280 20/11/06,14:20:48,01,08,1, 11.8,1,1, 6.474, 10591.548, 220.359, 52690.317 20/11/06,14:20:48,02,08,1, 11.8,1,1, 6.474, 10591.532, 220.361, 52690.349 20/11/06,14:20:48,03,08,1, 11.8,1,1, 6.474, 10591.539, 220.397, 52690.311 20/11/06,14:20:48,04,08,1, 11.8,1,1, 6.474, 10591.532, 220.379, 52690.311 20/11/06,14:20:48,05,08,1, 11.8,1,1, 6.474, 10591.510, 220.404, 52690.315 20/11/06,14:20:48,06,08,1, 11.8,1,1, 6.474, 10591.493, 220.424, 52690.338 20/11/06,14:20:48,07,08,1, 11.8,1,1, 6.474, 10591.500, 220.416, 52690.306 20/11/06,14:20:48,08,08,1, 11.8,1,1, 6.474, 10591.479, 220.462, 52690.358 20/11/06,14:20:48,09,08,1, 11.8,1,1, 6.474, 10591.465, 220.457, 52690.304 20/11/06,14:20:48,10,08,1, 11.8,1,1, 6.474, 10591.467, 220.455, 52690.362 20/11/06,14:20:48,11,08,1, 11.8,1,1, 6.474, 10591.432, 220.465, 52690.325 20/11/06,14:20:48,12,08,1, 11.8,1,1, 6.474, 10591.450, 220.504, 52690.344 20/11/06,14:20:48,13,08,1, 11.8,1,1, 6.474, 10591.418, 220.471, 52690.365 20/11/06,14:20:48,14,08,1, 11.8,1,1, 6.474, 10591.414, 220.497, 52690.396 20/11/06,14:20:48,15,08,1, 11.8,1,1, 6.474, 10591.408, 220.503, 52690.407 20/11/06,14:20:48,16,08,1, 11.8,1,1, 6.474, 10591.390, 220.524, 52690.411 20/11/06,14:20:48,17,08,1, 11.8,1,1, 6.474, 10591.384, 220.516, 52690.372 20/11/06,14:20:48,18,08,1, 11.8,1,1, 6.474, 10591.386, 220.568, 52690.429 20/11/06,14:20:48,19,08,1, 11.8,1,1, 6.474, 10591.374, 220.538, 52690.416 20/11/06,14:20:49,00,08,1, 11.8,1,1, 6.471, 10591.372, 220.538, 52690.416 20/11/06,14:20:49,01,08,1, 11.8,1,1, 6.471, 10591.358, 220.537, 52690.394 20/11/06,14:20:49,02,08,1, 11.8,1,1, 6.471, 10591.332, 220.591, 52690.458 20/11/06,14:20:49,03,08,1, 11.8,1,1, 6.471, 10591.335, 220.577, 52690.379 20/11/06,14:20:49,04,08,1, 11.8,1,1, 6.471, 10591.315, 220.588, 52690.409 20/11/06,14:20:49,05,08,1, 11.8,1,1, 6.471, 10591.306, 220.573, 52690.400 20/11/06,14:20:49,06,08,1, 11.8,1,1, 6.471, 10591.324, 220.598, 52690.461 20/11/06,14:20:49,07,08,1, 11.8,1,1, 6.471, 10591.256, 220.576, 52690.430 20/11/06,14:20:49,08,08,1, 11.8,1,1, 6.471, 10591.288, 220.597, 52690.444 20/11/06,14:20:49,09,08,1, 11.8,1,1, 6.471, 10591.271, 220.604, 52690.457 20/11/06,14:20:49,10,08,1, 11.8,1,1, 6.471, 10591.280, 220.610, 52690.418 20/11/06,14:20:49,11,08,1, 11.8,1,1, 6.471, 10591.273, 220.601, 52690.416 20/11/06,14:20:49,12,08,1, 11.8,1,1, 6.471, 10591.257, 220.625, 52690.453 20/11/06,14:20:49,13,08,1, 11.8,1,1, 6.471, 10591.227, 220.624, 52690.433 20/11/06,14:20:49,14,08,1, 11.8,1,1, 6.471, 10591.225, 220.641, 52690.464 20/11/06,14:20:49,15,08,1, 11.8,1,1, 6.471, 10591.208, 220.632, 52690.419 20/11/06,14:20:49,16,08,1, 11.8,1,1, 6.471, 10591.217, 220.653, 52690.428 20/11/06,14:20:49,17,08,1, 11.8,1,1, 6.471, 10591.192, 220.661, 52690.435 20/11/06,14:20:49,18,08,1, 11.8,1,1, 6.471, 10591.216, 220.663, 52690.424 20/11/06,14:20:49,19,08,1, 11.8,1,1, 6.471, 10591.190, 220.676, 52690.431 20/11/06,14:20:50,00,08,1, 11.9,1,1, 6.472, 10591.189, 220.676, 52690.431 20/11/06,14:20:50,01,08,1, 11.9,1,1, 6.472, 10591.179, 220.681, 52690.481 20/11/06,14:20:50,02,08,1, 11.9,1,1, 6.472, 10591.150, 220.702, 52690.463 20/11/06,14:20:50,03,08,1, 11.9,1,1, 6.472, 10591.152, 220.700, 52690.443 20/11/06,14:20:50,04,08,1, 11.9,1,1, 6.472, 10591.147, 220.689, 52690.438 20/11/06,14:20:50,05,08,1, 11.9,1,1, 6.472, 10591.130, 220.709, 52690.463 20/11/06,14:20:50,06,08,1, 11.9,1,1, 6.472, 10591.131, 220.687, 52690.453 20/11/06,14:20:50,07,08,1, 11.9,1,1, 6.472, 10591.132, 220.694, 52690.471 20/11/06,14:20:50,08,08,1, 11.9,1,1, 6.472, 10591.120, 220.728, 52690.491 20/11/06,14:20:50,09,08,1, 11.9,1,1, 6.472, 10591.127, 220.712, 52690.460 20/11/06,14:20:50,10,08,1, 11.9,1,1, 6.472, 10591.127, 220.745, 52690.493 20/11/06,14:20:50,11,08,1, 11.9,1,1, 6.472, 10591.117, 220.764, 52690.512 20/11/06,14:20:50,12,08,1, 11.9,1,1, 6.472, 10591.113, 220.765, 52690.481 20/11/06,14:20:50,13,08,1, 11.9,1,1, 6.472, 10591.094, 220.736, 52690.494 20/11/06,14:20:50,14,08,1, 11.9,1,1, 6.472, 10591.081, 220.740, 52690.496 20/11/06,14:20:50,15,08,1, 11.9,1,1, 6.472, 10591.092, 220.750, 52690.479 20/11/06,14:20:50,16,08,1, 11.9,1,1, 6.472, 10591.092, 220.769, 52690.471 20/11/06,14:20:50,17,08,1, 11.9,1,1, 6.472, 10591.064, 220.775, 52690.485 20/11/06,14:20:50,18,08,1, 11.9,1,1, 6.472, 10591.090, 220.774, 52690.476 20/11/06,14:20:50,19,08,1, 11.9,1,1, 6.472, 10591.060, 220.769, 52690.448 20/11/06,14:20:51,00,08,1, 11.9,1,1, 6.473, 10591.055, 220.769, 52690.448 20/11/06,14:20:51,01,08,1, 11.9,1,1, 6.473, 10591.048, 220.800, 52690.479 20/11/06,14:20:51,02,08,1, 11.9,1,1, 6.473, 10591.029, 220.790, 52690.457 20/11/06,14:20:51,03,08,1, 11.9,1,1, 6.473, 10591.048, 220.797, 52690.492 20/11/06,14:20:51,04,08,1, 11.9,1,1, 6.473, 10591.053, 220.810, 52690.499 20/11/06,14:20:51,05,08,1, 11.9,1,1, 6.473, 10591.018, 220.813, 52690.467 20/11/06,14:20:51,06,08,1, 11.9,1,1, 6.473, 10591.019, 220.827, 52690.538 20/11/06,14:20:51,07,08,1, 11.9,1,1, 6.473, 10591.003, 220.842, 52690.497 20/11/06,14:20:51,08,08,1, 11.9,1,1, 6.473, 10591.007, 220.835, 52690.557 20/11/06,14:20:51,09,08,1, 11.9,1,1, 6.473, 10591.061, 220.854, 52690.483 20/11/06,14:20:51,10,08,1, 11.9,1,1, 6.473, 10591.008, 220.866, 52690.599 20/11/06,14:20:51,11,08,1, 11.9,1,1, 6.473, 10591.009, 220.880, 52690.551 20/11/06,14:20:51,12,08,1, 11.9,1,1, 6.473, 10590.993, 220.862, 52690.521 20/11/06,14:20:51,13,08,1, 11.9,1,1, 6.473, 10590.984, 220.887, 52690.511 20/11/06,14:20:51,14,08,1, 11.9,1,1, 6.473, 10590.972, 220.891, 52690.538 20/11/06,14:20:51,15,08,1, 11.9,1,1, 6.473, 10590.959, 220.892, 52690.501 20/11/06,14:20:51,16,08,1, 11.9,1,1, 6.473, 10590.968, 220.922, 52690.508 20/11/06,14:20:51,17,08,1, 11.9,1,1, 6.473, 10590.961, 220.911, 52690.539 20/11/06,14:20:51,18,08,1, 11.9,1,1, 6.473, 10590.967, 220.934, 52690.567 20/11/06,14:20:51,19,08,1, 11.9,1,1, 6.473, 10590.949, 220.963, 52690.532 20/11/06,14:20:52,00,08,1, 11.8,1,1, 6.476, 10590.947, 220.963, 52690.532 20/11/06,14:20:52,01,08,1, 11.8,1,1, 6.476, 10590.946, 220.968, 52690.568 20/11/06,14:20:52,02,08,1, 11.8,1,1, 6.476, 10590.923, 220.975, 52690.574 20/11/06,14:20:52,03,08,1, 11.8,1,1, 6.476, 10590.927, 220.983, 52690.525 20/11/06,14:20:52,04,08,1, 11.8,1,1, 6.476, 10590.929, 221.004, 52690.569 20/11/06,14:20:52,05,08,1, 11.8,1,1, 6.476, 10590.920, 221.005, 52690.554 20/11/06,14:20:52,06,08,1, 11.8,1,1, 6.476, 10590.916, 221.014, 52690.560 20/11/06,14:20:52,07,08,1, 11.8,1,1, 6.476, 10590.924, 221.030, 52690.580 20/11/06,14:20:52,08,08,1, 11.8,1,1, 6.476, 10590.891, 221.030, 52690.573 20/11/06,14:20:52,09,08,1, 11.8,1,1, 6.476, 10590.881, 221.034, 52690.560 20/11/06,14:20:52,10,08,1, 11.8,1,1, 6.476, 10590.912, 221.022, 52690.601 20/11/06,14:20:52,11,08,1, 11.8,1,1, 6.476, 10590.864, 221.052, 52690.616 20/11/06,14:20:52,12,08,1, 11.8,1,1, 6.476, 10590.877, 221.058, 52690.614 20/11/06,14:20:52,13,08,1, 11.8,1,1, 6.476, 10590.866, 221.096, 52690.600 20/11/06,14:20:52,14,08,1, 11.8,1,1, 6.476, 10590.880, 221.099, 52690.663 20/11/06,14:20:52,15,08,1, 11.8,1,1, 6.476, 10590.866, 221.077, 52690.596 20/11/06,14:20:52,16,08,1, 11.8,1,1, 6.476, 10590.852, 221.123, 52690.596 20/11/06,14:20:52,17,08,1, 11.8,1,1, 6.476, 10590.822, 221.111, 52690.653 20/11/06,14:20:52,18,08,1, 11.8,1,1, 6.476, 10590.839, 221.125, 52690.647 20/11/06,14:20:52,19,08,1, 11.8,1,1, 6.476, 10590.806, 221.126, 52690.610 20/11/06,14:20:53,00,08,1, 11.8,1,1, 6.471, 10590.805, 221.126, 52690.610 20/11/06,14:20:53,01,08,1, 11.8,1,1, 6.471, 10590.782, 221.154, 52690.623 20/11/06,14:20:53,02,08,1, 11.8,1,1, 6.471, 10590.794, 221.154, 52690.636 20/11/06,14:20:53,03,08,1, 11.8,1,1, 6.471, 10590.769, 221.169, 52690.652 20/11/06,14:20:53,04,08,1, 11.8,1,1, 6.471, 10590.776, 221.211, 52690.661 20/11/06,14:20:53,05,08,1, 11.8,1,1, 6.471, 10590.756, 221.215, 52690.685 20/11/06,14:20:53,06,08,1, 11.8,1,1, 6.471, 10590.750, 221.201, 52690.676 20/11/06,14:20:53,07,08,1, 11.8,1,1, 6.471, 10590.769, 221.228, 52690.704 20/11/06,14:20:53,08,08,1, 11.8,1,1, 6.471, 10590.739, 221.224, 52690.708 20/11/06,14:20:53,09,08,1, 11.8,1,1, 6.471, 10590.737, 221.222, 52690.659 20/11/06,14:20:53,10,08,1, 11.8,1,1, 6.471, 10590.715, 221.223, 52690.705 20/11/06,14:20:53,11,08,1, 11.8,1,1, 6.471, 10590.713, 221.244, 52690.722 20/11/06,14:20:53,12,08,1, 11.8,1,1, 6.471, 10590.709, 221.283, 52690.693 20/11/06,14:20:53,13,08,1, 11.8,1,1, 6.471, 10590.699, 221.280, 52690.700 20/11/06,14:20:53,14,08,1, 11.8,1,1, 6.471, 10590.682, 221.277, 52690.710 20/11/06,14:20:53,15,08,1, 11.8,1,1, 6.471, 10590.682, 221.267, 52690.700 20/11/06,14:20:53,16,08,1, 11.8,1,1, 6.471, 10590.663, 221.290, 52690.705 20/11/06,14:20:53,17,08,1, 11.8,1,1, 6.471, 10590.669, 221.308, 52690.736 20/11/06,14:20:53,18,08,1, 11.8,1,1, 6.471, 10590.653, 221.301, 52690.707 20/11/06,14:20:53,19,08,1, 11.8,1,1, 6.471, 10590.632, 221.310, 52690.734 20/11/06,14:20:54,00,08,1, 11.8,1,1, 6.473, 10590.630, 221.310, 52690.734 20/11/06,14:20:54,01,08,1, 11.8,1,1, 6.473, 10590.612, 221.352, 52690.741 20/11/06,14:20:54,02,08,1, 11.8,1,1, 6.473, 10590.617, 221.345, 52690.719 20/11/06,14:20:54,03,08,1, 11.8,1,1, 6.473, 10590.611, 221.361, 52690.713 20/11/06,14:20:54,04,08,1, 11.8,1,1, 6.473, 10590.615, 221.365, 52690.747 20/11/06,14:20:54,05,08,1, 11.8,1,1, 6.473, 10590.602, 221.369, 52690.727 20/11/06,14:20:54,06,08,1, 11.8,1,1, 6.473, 10590.574, 221.410, 52690.713 20/11/06,14:20:54,07,08,1, 11.8,1,1, 6.473, 10590.558, 221.421, 52690.739 20/11/06,14:20:54,08,08,1, 11.8,1,1, 6.473, 10590.573, 221.422, 52690.749 20/11/06,14:20:54,09,08,1, 11.8,1,1, 6.473, 10590.542, 221.425, 52690.746 20/11/06,14:20:54,10,08,1, 11.8,1,1, 6.473, 10590.554, 221.435, 52690.758 20/11/06,14:20:54,11,08,1, 11.8,1,1, 6.473, 10590.528, 221.437, 52690.784 20/11/06,14:20:54,12,08,1, 11.8,1,1, 6.473, 10590.511, 221.445, 52690.764 20/11/06,14:20:54,13,08,1, 11.8,1,1, 6.473, 10590.530, 221.465, 52690.771 20/11/06,14:20:54,14,08,1, 11.8,1,1, 6.473, 10590.522, 221.487, 52690.783 20/11/06,14:20:54,15,08,1, 11.8,1,1, 6.473, 10590.518, 221.474, 52690.788 20/11/06,14:20:54,16,08,1, 11.8,1,1, 6.473, 10590.520, 221.486, 52690.793 20/11/06,14:20:54,17,08,1, 11.8,1,1, 6.473, 10590.511, 221.493, 52690.805 20/11/06,14:20:54,18,08,1, 11.8,1,1, 6.473, 10590.488, 221.492, 52690.790 20/11/06,14:20:54,19,08,1, 11.8,1,1, 6.473, 10590.477, 221.526, 52690.830 20/11/06,14:20:55,00,08,1, 11.9,1,1, 6.475, 10590.471, 221.526, 52690.830 20/11/06,14:20:55,01,08,1, 11.9,1,1, 6.475, 10590.461, 221.542, 52690.820 20/11/06,14:20:55,02,08,1, 11.9,1,1, 6.475, 10590.446, 221.553, 52690.788 20/11/06,14:20:55,03,08,1, 11.9,1,1, 6.475, 10590.451, 221.560, 52690.821 20/11/06,14:20:55,04,08,1, 11.9,1,1, 6.475, 10590.429, 221.557, 52690.820 20/11/06,14:20:55,05,08,1, 11.9,1,1, 6.475, 10590.406, 221.564, 52690.797 20/11/06,14:20:55,06,08,1, 11.9,1,1, 6.475, 10590.439, 221.577, 52690.803 20/11/06,14:20:55,07,08,1, 11.9,1,1, 6.475, 10590.401, 221.605, 52690.766 20/11/06,14:20:55,08,08,1, 11.9,1,1, 6.475, 10590.408, 221.594, 52690.759 20/11/06,14:20:55,09,08,1, 11.9,1,1, 6.475, 10590.394, 221.606, 52690.797 20/11/06,14:20:55,10,08,1, 11.9,1,1, 6.475, 10590.411, 221.608, 52690.786 20/11/06,14:20:55,11,08,1, 11.9,1,1, 6.475, 10590.375, 221.613, 52690.781 20/11/06,14:20:55,12,08,1, 11.9,1,1, 6.475, 10590.402, 221.640, 52690.852 20/11/06,14:20:55,13,08,1, 11.9,1,1, 6.475, 10590.368, 221.635, 52690.806 20/11/06,14:20:55,14,08,1, 11.9,1,1, 6.475, 10590.377, 221.651, 52690.790 20/11/06,14:20:55,15,08,1, 11.9,1,1, 6.475, 10590.383, 221.651, 52690.796 20/11/06,14:20:55,16,08,1, 11.9,1,1, 6.475, 10590.355, 221.654, 52690.807 20/11/06,14:20:55,17,08,1, 11.9,1,1, 6.475, 10590.383, 221.664, 52690.800 20/11/06,14:20:55,18,08,1, 11.9,1,1, 6.475, 10590.362, 221.697, 52690.819 20/11/06,14:20:55,19,08,1, 11.9,1,1, 6.475, 10590.377, 221.714, 52690.927 20/11/06,14:20:56,00,08,1, 11.9,1,1, 6.470, 10590.371, 221.714, 52690.927 20/11/06,14:20:56,01,08,1, 11.9,1,1, 6.470, 10590.342, 221.704, 52690.940 20/11/06,14:20:56,02,08,1, 11.9,1,1, 6.470, 10590.308, 221.718, 52690.774 20/11/06,14:20:56,03,08,1, 11.9,1,1, 6.470, 10590.315, 221.745, 52690.785 20/11/06,14:20:56,04,08,1, 11.9,1,1, 6.470, 10590.305, 221.722, 52690.817 20/11/06,14:20:56,05,08,1, 11.9,1,1, 6.470, 10590.314, 221.760, 52690.851 20/11/06,14:20:56,06,08,1, 11.9,1,1, 6.470, 10590.318, 221.750, 52690.834 20/11/06,14:20:56,07,08,1, 11.9,1,1, 6.470, 10590.304, 221.787, 52690.850 20/11/06,14:20:56,08,08,1, 11.9,1,1, 6.470, 10590.295, 221.773, 52690.854 20/11/06,14:20:56,09,08,1, 11.9,1,1, 6.470, 10590.287, 221.781, 52690.805 20/11/06,14:20:56,10,08,1, 11.9,1,1, 6.470, 10590.276, 221.791, 52690.800 20/11/06,14:20:56,11,08,1, 11.9,1,1, 6.470, 10590.289, 221.798, 52690.845 20/11/06,14:20:56,12,08,1, 11.9,1,1, 6.470, 10590.296, 221.795, 52690.846 20/11/06,14:20:56,13,08,1, 11.9,1,1, 6.470, 10590.264, 221.804, 52690.892 20/11/06,14:20:56,14,08,1, 11.9,1,1, 6.470, 10590.308, 221.805, 52690.718 20/11/06,14:20:56,15,08,1, 11.9,1,1, 6.470, 10590.305, 221.831, 52690.867 20/11/06,14:20:56,16,08,1, 11.9,1,1, 6.470, 10590.277, 221.814, 52690.836 20/11/06,14:20:56,17,08,1, 11.9,1,1, 6.470, 10590.294, 221.846, 52690.863 20/11/06,14:20:56,18,08,1, 11.9,1,1, 6.470, 10590.269, 221.866, 52690.887 20/11/06,14:20:56,19,08,1, 11.9,1,1, 6.470, 10590.262, 221.840, 52690.889 20/11/06,14:20:57,00,08,1, 11.8,1,1, 6.473, 10590.254, 221.840, 52690.889 20/11/06,14:20:57,01,08,1, 11.8,1,1, 6.473, 10590.258, 221.880, 52690.893 20/11/06,14:20:57,02,08,1, 11.8,1,1, 6.473, 10590.252, 221.871, 52690.906 20/11/06,14:20:57,03,08,1, 11.8,1,1, 6.473, 10590.238, 221.888, 52690.941 20/11/06,14:20:57,04,08,1, 11.8,1,1, 6.473, 10590.249, 221.900, 52690.892 20/11/06,14:20:57,05,08,1, 11.8,1,1, 6.473, 10590.252, 221.917, 52690.910 20/11/06,14:20:57,06,08,1, 11.8,1,1, 6.473, 10590.251, 221.941, 52690.922 20/11/06,14:20:57,07,08,1, 11.8,1,1, 6.473, 10590.229, 221.904, 52690.917 20/11/06,14:20:57,08,08,1, 11.8,1,1, 6.473, 10590.261, 221.955, 52690.935 20/11/06,14:20:57,09,08,1, 11.8,1,1, 6.473, 10590.204, 221.958, 52690.923 20/11/06,14:20:57,10,08,1, 11.8,1,1, 6.473, 10590.214, 221.982, 52690.934 20/11/06,14:20:57,11,08,1, 11.8,1,1, 6.473, 10590.210, 221.969, 52690.903 20/11/06,14:20:57,12,08,1, 11.8,1,1, 6.473, 10590.217, 222.014, 52690.897 20/11/06,14:20:57,13,08,1, 11.8,1,1, 6.473, 10590.190, 222.030, 52690.929 20/11/06,14:20:57,14,08,1, 11.8,1,1, 6.473, 10590.186, 222.007, 52690.911 20/11/06,14:20:57,15,08,1, 11.8,1,1, 6.473, 10590.179, 222.041, 52690.939 20/11/06,14:20:57,16,08,1, 11.8,1,1, 6.473, 10590.186, 222.047, 52690.959 20/11/06,14:20:57,17,08,1, 11.8,1,1, 6.473, 10590.197, 222.065, 52690.946 20/11/06,14:20:57,18,08,1, 11.8,1,1, 6.473, 10590.174, 222.059, 52690.956 20/11/06,14:20:57,19,08,1, 11.8,1,1, 6.473, 10590.163, 222.070, 52690.973 20/11/06,14:20:58,00,08,1, 11.9,1,1, 6.471, 10590.162, 222.070, 52690.973 20/11/06,14:20:58,01,08,1, 11.9,1,1, 6.471, 10590.165, 222.094, 52691.012 20/11/06,14:20:58,02,08,1, 11.9,1,1, 6.471, 10590.155, 222.125, 52690.980 20/11/06,14:20:58,03,08,1, 11.9,1,1, 6.471, 10590.146, 222.158, 52691.003 20/11/06,14:20:58,04,08,1, 11.9,1,1, 6.471, 10590.135, 222.187, 52691.005 20/11/06,14:20:58,05,08,1, 11.9,1,1, 6.471, 10590.126, 222.157, 52691.040 20/11/06,14:20:58,06,08,1, 11.9,1,1, 6.471, 10590.148, 222.174, 52691.032 20/11/06,14:20:58,07,08,1, 11.9,1,1, 6.471, 10590.126, 222.163, 52691.008 20/11/06,14:20:58,08,08,1, 11.9,1,1, 6.471, 10590.116, 222.199, 52691.030 20/11/06,14:20:58,09,08,1, 11.9,1,1, 6.471, 10590.108, 222.227, 52691.035 20/11/06,14:20:58,10,08,1, 11.9,1,1, 6.471, 10590.102, 222.202, 52691.071 20/11/06,14:20:58,11,08,1, 11.9,1,1, 6.471, 10590.104, 222.264, 52691.024 20/11/06,14:20:58,12,08,1, 11.9,1,1, 6.471, 10590.105, 222.279, 52691.034 20/11/06,14:20:58,13,08,1, 11.9,1,1, 6.471, 10590.067, 222.271, 52691.058 20/11/06,14:20:58,14,08,1, 11.9,1,1, 6.471, 10590.040, 222.305, 52691.050 20/11/06,14:20:58,15,08,1, 11.9,1,1, 6.471, 10590.058, 222.301, 52691.060 20/11/06,14:20:58,16,08,1, 11.9,1,1, 6.471, 10590.041, 222.312, 52691.050 20/11/06,14:20:58,17,08,1, 11.9,1,1, 6.471, 10590.040, 222.326, 52691.041 20/11/06,14:20:58,18,08,1, 11.9,1,1, 6.471, 10590.056, 222.358, 52691.065 20/11/06,14:20:58,19,08,1, 11.9,1,1, 6.471, 10590.022, 222.354, 52691.068 20/11/06,14:20:59,00,08,1, 11.9,1,1, 6.474, 10590.020, 222.354, 52691.068 20/11/06,14:20:59,01,08,1, 11.9,1,1, 6.474, 10590.034, 222.380, 52691.093 20/11/06,14:20:59,02,08,1, 11.9,1,1, 6.474, 10589.999, 222.394, 52691.084 20/11/06,14:20:59,03,08,1, 11.9,1,1, 6.474, 10590.001, 222.392, 52691.103 20/11/06,14:20:59,04,08,1, 11.9,1,1, 6.474, 10589.994, 222.411, 52691.084 20/11/06,14:20:59,05,08,1, 11.9,1,1, 6.474, 10589.970, 222.413, 52691.112 20/11/06,14:20:59,06,08,1, 11.9,1,1, 6.474, 10589.971, 222.439, 52691.081 20/11/06,14:20:59,07,08,1, 11.9,1,1, 6.474, 10589.954, 222.444, 52691.100 20/11/06,14:20:59,08,08,1, 11.9,1,1, 6.474, 10589.953, 222.445, 52691.133 20/11/06,14:20:59,09,08,1, 11.9,1,1, 6.474, 10589.933, 222.439, 52691.125 20/11/06,14:20:59,10,08,1, 11.9,1,1, 6.474, 10589.932, 222.457, 52691.104 20/11/06,14:20:59,11,08,1, 11.9,1,1, 6.474, 10589.924, 222.473, 52691.109 20/11/06,14:20:59,12,08,1, 11.9,1,1, 6.474, 10589.946, 222.506, 52691.148 20/11/06,14:20:59,13,08,1, 11.9,1,1, 6.474, 10589.929, 222.495, 52691.100 20/11/06,14:20:59,14,08,1, 11.9,1,1, 6.474, 10589.930, 222.507, 52691.128 20/11/06,14:20:59,15,08,1, 11.9,1,1, 6.474, 10589.890, 222.511, 52691.111 20/11/06,14:20:59,16,08,1, 11.9,1,1, 6.474, 10589.919, 222.522, 52691.145 20/11/06,14:20:59,17,08,1, 11.9,1,1, 6.474, 10589.910, 222.532, 52691.127 20/11/06,14:20:59,18,08,1, 11.9,1,1, 6.474, 10589.881, 222.523, 52691.132 20/11/06,14:20:59,19,08,1, 11.9,1,1, 6.474, 10589.882, 222.546, 52691.119 20/11/06,14:21:00,00,08,1, 11.8,1,1, 6.471, 10589.879, 222.546, 52691.119 20/11/06,14:21:00,01,08,1, 11.8,1,1, 6.471, 10589.874, 222.532, 52691.098 20/11/06,14:21:00,02,08,1, 11.8,1,1, 6.471, 10589.855, 222.524, 52691.174 20/11/06,14:21:00,03,08,1, 11.8,1,1, 6.471, 10589.848, 222.539, 52691.122 20/11/06,14:21:00,04,08,1, 11.8,1,1, 6.471, 10589.836, 222.559, 52691.088 20/11/06,14:21:00,05,08,1, 11.8,1,1, 6.471, 10589.852, 222.583, 52691.105 20/11/06,14:21:00,06,08,1, 11.8,1,1, 6.471, 10589.827, 222.552, 52691.102 20/11/06,14:21:00,07,08,1, 11.8,1,1, 6.471, 10589.847, 222.556, 52691.126 20/11/06,14:21:00,08,08,1, 11.8,1,1, 6.471, 10589.813, 222.556, 52691.091 20/11/06,14:21:00,09,08,1, 11.8,1,1, 6.471, 10589.804, 222.572, 52691.069 20/11/06,14:21:00,10,08,1, 11.8,1,1, 6.471, 10589.812, 222.591, 52691.067 20/11/06,14:21:00,11,08,1, 11.8,1,1, 6.471, 10589.805, 222.581, 52691.103 20/11/06,14:21:00,12,08,1, 11.8,1,1, 6.471, 10589.817, 222.587, 52691.092 20/11/06,14:21:00,13,08,1, 11.8,1,1, 6.471, 10589.808, 222.598, 52691.053 20/11/06,14:21:00,14,08,1, 11.8,1,1, 6.471, 10589.809, 222.597, 52691.125 20/11/06,14:21:00,15,08,1, 11.8,1,1, 6.471, 10589.816, 222.605, 52691.111 20/11/06,14:21:00,16,08,1, 11.8,1,1, 6.471, 10589.792, 222.610, 52691.113 20/11/06,14:21:00,17,08,1, 11.8,1,1, 6.471, 10589.781, 222.591, 52691.085 20/11/06,14:21:00,18,08,1, 11.8,1,1, 6.471, 10589.794, 222.588, 52691.088 20/11/06,14:21:00,19,08,1, 11.8,1,1, 6.471, 10589.790, 222.647, 52691.112 20/11/06,14:21:01,00,08,1, 11.9,1,1, 6.472, 10589.787, 222.647, 52691.112 20/11/06,14:21:01,01,08,1, 11.9,1,1, 6.472, 10589.803, 222.619, 52691.092 20/11/06,14:21:01,02,08,1, 11.9,1,1, 6.472, 10589.761, 222.650, 52691.071 20/11/06,14:21:01,03,08,1, 11.9,1,1, 6.472, 10589.792, 222.634, 52691.073 20/11/06,14:21:01,04,08,1, 11.9,1,1, 6.472, 10589.787, 222.668, 52691.100 20/11/06,14:21:01,05,08,1, 11.9,1,1, 6.472, 10589.776, 222.676, 52691.125 20/11/06,14:21:01,06,08,1, 11.9,1,1, 6.472, 10589.768, 222.684, 52691.113 20/11/06,14:21:01,07,08,1, 11.9,1,1, 6.472, 10589.759, 222.682, 52691.127 20/11/06,14:21:01,08,08,1, 11.9,1,1, 6.472, 10589.772, 222.685, 52691.185 20/11/06,14:21:01,09,08,1, 11.9,1,1, 6.472, 10589.767, 222.696, 52691.140 20/11/06,14:21:01,10,08,1, 11.9,1,1, 6.472, 10589.770, 222.678, 52691.104 20/11/06,14:21:01,11,08,1, 11.9,1,1, 6.472, 10589.786, 222.722, 52691.333 20/11/06,14:21:01,12,08,1, 11.9,1,1, 6.472, 10589.750, 222.754, 52691.070 20/11/06,14:21:01,13,08,1, 11.9,1,1, 6.472, 10589.773, 222.749, 52691.077 20/11/06,14:21:01,14,08,1, 11.9,1,1, 6.472, 10589.734, 222.756, 52691.126 20/11/06,14:21:01,15,08,1, 11.9,1,1, 6.472, 10589.732, 222.760, 52691.131 20/11/06,14:21:01,16,08,1, 11.9,1,1, 6.472, 10589.760, 222.767, 52691.167 20/11/06,14:21:01,17,08,1, 11.9,1,1, 6.472, 10589.772, 222.794, 52691.180 20/11/06,14:21:01,18,08,1, 11.9,1,1, 6.472, 10589.747, 222.794, 52691.174 20/11/06,14:21:01,19,08,1, 11.9,1,1, 6.472, 10589.740, 222.827, 52691.170 20/11/06,14:21:02,00,08,1, 11.9,1,1, 6.473, 10589.737, 222.827, 52691.170 20/11/06,14:21:02,01,08,1, 11.9,1,1, 6.473, 10589.756, 222.852, 52691.226 20/11/06,14:21:02,02,08,1, 11.9,1,1, 6.473, 10589.738, 222.865, 52691.249 20/11/06,14:21:02,03,08,1, 11.9,1,1, 6.473, 10589.747, 222.888, 52691.217 20/11/06,14:21:02,04,08,1, 11.9,1,1, 6.473, 10589.738, 222.892, 52691.238 20/11/06,14:21:02,05,08,1, 11.9,1,1, 6.473, 10589.715, 222.927, 52691.230 20/11/06,14:21:02,06,08,1, 11.9,1,1, 6.473, 10589.695, 222.945, 52691.261 20/11/06,14:21:02,07,08,1, 11.9,1,1, 6.473, 10589.733, 222.959, 52691.218 20/11/06,14:21:02,08,08,1, 11.9,1,1, 6.473, 10589.689, 222.969, 52691.229 20/11/06,14:21:02,09,08,1, 11.9,1,1, 6.473, 10589.687, 223.002, 52691.233 20/11/06,14:21:02,10,08,1, 11.9,1,1, 6.473, 10589.676, 223.007, 52691.236 20/11/06,14:21:02,11,08,1, 11.9,1,1, 6.473, 10589.679, 223.012, 52691.245 20/11/06,14:21:02,12,08,1, 11.9,1,1, 6.473, 10589.679, 223.034, 52691.294 20/11/06,14:21:02,13,08,1, 11.9,1,1, 6.473, 10589.663, 223.055, 52691.231 20/11/06,14:21:02,14,08,1, 11.9,1,1, 6.473, 10589.668, 223.082, 52691.273 20/11/06,14:21:02,15,08,1, 11.9,1,1, 6.473, 10589.649, 223.081, 52691.283 20/11/06,14:21:02,16,08,1, 11.9,1,1, 6.473, 10589.642, 223.103, 52691.312 20/11/06,14:21:02,17,08,1, 11.9,1,1, 6.473, 10589.626, 223.134, 52691.276 20/11/06,14:21:02,18,08,1, 11.9,1,1, 6.473, 10589.645, 223.137, 52691.320 20/11/06,14:21:02,19,08,1, 11.9,1,1, 6.473, 10589.632, 223.158, 52691.297 20/11/06,14:21:03,00,08,1, 11.8,1,1, 6.473, 10589.628, 223.158, 52691.297 20/11/06,14:21:03,01,08,1, 11.8,1,1, 6.473, 10589.628, 223.169, 52691.310 20/11/06,14:21:03,02,08,1, 11.8,1,1, 6.473, 10589.616, 223.167, 52691.309 20/11/06,14:21:03,03,08,1, 11.8,1,1, 6.473, 10589.582, 223.173, 52691.317 20/11/06,14:21:03,04,08,1, 11.8,1,1, 6.473, 10589.588, 223.184, 52691.346 20/11/06,14:21:03,05,08,1, 11.8,1,1, 6.473, 10589.586, 223.223, 52691.386 20/11/06,14:21:03,06,08,1, 11.8,1,1, 6.473, 10589.575, 223.222, 52691.358 20/11/06,14:21:03,07,08,1, 11.8,1,1, 6.473, 10589.584, 223.240, 52691.316 20/11/06,14:21:03,08,08,1, 11.8,1,1, 6.473, 10589.589, 223.234, 52691.347 20/11/06,14:21:03,09,08,1, 11.8,1,1, 6.473, 10589.533, 223.226, 52691.298 20/11/06,14:21:03,10,08,1, 11.8,1,1, 6.473, 10589.560, 223.258, 52691.341 20/11/06,14:21:03,11,08,1, 11.8,1,1, 6.473, 10589.546, 223.253, 52691.354 20/11/06,14:21:03,12,08,1, 11.8,1,1, 6.473, 10589.546, 223.278, 52691.354 20/11/06,14:21:03,13,08,1, 11.8,1,1, 6.473, 10589.546, 223.289, 52691.331 20/11/06,14:21:03,14,08,1, 11.8,1,1, 6.473, 10589.526, 223.295, 52691.344 20/11/06,14:21:03,15,08,1, 11.8,1,1, 6.473, 10589.515, 223.301, 52691.354 20/11/06,14:21:03,16,08,1, 11.8,1,1, 6.473, 10589.516, 223.325, 52691.343 20/11/06,14:21:03,17,08,1, 11.8,1,1, 6.473, 10589.506, 223.310, 52691.350 20/11/06,14:21:03,18,08,1, 11.8,1,1, 6.473, 10589.472, 223.311, 52691.350 20/11/06,14:21:03,19,08,1, 11.8,1,1, 6.473, 10589.461, 223.317, 52691.166 20/11/06,14:21:04,00,08,1, 12.0,1,1, 6.474, 10589.453, 223.317, 52691.166 20/11/06,14:21:04,01,08,1, 12.0,1,1, 6.474, 10589.498, 223.328, 52691.379 20/11/06,14:21:04,02,08,1, 12.0,1,1, 6.474, 10589.465, 223.338, 52691.389 20/11/06,14:21:04,03,08,1, 12.0,1,1, 6.474, 10589.481, 223.325, 52691.327 20/11/06,14:21:04,04,08,1, 12.0,1,1, 6.474, 10589.428, 223.362, 52691.374 20/11/06,14:21:04,05,08,1, 12.0,1,1, 6.474, 10589.442, 223.344, 52691.367 20/11/06,14:21:04,06,08,1, 12.0,1,1, 6.474, 10589.415, 223.355, 52691.363 20/11/06,14:21:04,07,08,1, 12.0,1,1, 6.474, 10589.426, 223.354, 52691.368 20/11/06,14:21:04,08,08,1, 12.0,1,1, 6.474, 10589.413, 223.360, 52691.342 20/11/06,14:21:04,09,08,1, 12.0,1,1, 6.474, 10589.425, 223.361, 52691.310 20/11/06,14:21:04,10,08,1, 12.0,1,1, 6.474, 10589.405, 223.374, 52691.363 20/11/06,14:21:04,11,08,1, 12.0,1,1, 6.474, 10589.407, 223.356, 52691.330 20/11/06,14:21:04,12,08,1, 12.0,1,1, 6.474, 10589.432, 223.384, 52691.351 20/11/06,14:21:04,13,08,1, 12.0,1,1, 6.474, 10589.413, 223.364, 52691.353 20/11/06,14:21:04,14,08,1, 12.0,1,1, 6.474, 10589.394, 223.384, 52691.347 20/11/06,14:21:04,15,08,1, 12.0,1,1, 6.474, 10589.398, 223.398, 52691.317 20/11/06,14:21:04,16,08,1, 12.0,1,1, 6.474, 10589.399, 223.404, 52691.342 20/11/06,14:21:04,17,08,1, 12.0,1,1, 6.474, 10589.401, 223.435, 52691.313 20/11/06,14:21:04,18,08,1, 12.0,1,1, 6.474, 10589.423, 223.409, 52691.307 20/11/06,14:21:04,19,08,1, 12.0,1,1, 6.474, 10589.417, 223.425, 52691.336 20/11/06,14:21:05,00,08,1, 11.9,1,1, 6.469, 10589.411, 223.425, 52691.336 20/11/06,14:21:05,01,08,1, 11.9,1,1, 6.469, 10589.418, 223.417, 52691.358 20/11/06,14:21:05,02,08,1, 11.9,1,1, 6.469, 10589.388, 223.438, 52691.366 20/11/06,14:21:05,03,08,1, 11.9,1,1, 6.469, 10589.375, 223.420, 52691.344 20/11/06,14:21:05,04,08,1, 11.9,1,1, 6.469, 10589.387, 223.424, 52691.364 20/11/06,14:21:05,05,08,1, 11.9,1,1, 6.469, 10589.379, 223.448, 52691.330 20/11/06,14:21:05,06,08,1, 11.9,1,1, 6.469, 10589.374, 223.453, 52691.358 20/11/06,14:21:05,07,08,1, 11.9,1,1, 6.469, 10589.386, 223.461, 52691.400 20/11/06,14:21:05,08,08,1, 11.9,1,1, 6.469, 10589.385, 223.491, 52691.383 20/11/06,14:21:05,09,08,1, 11.9,1,1, 6.469, 10589.381, 223.492, 52691.356 20/11/06,14:21:05,10,08,1, 11.9,1,1, 6.469, 10589.391, 223.493, 52691.334 20/11/06,14:21:05,11,08,1, 11.9,1,1, 6.469, 10589.378, 223.502, 52691.366 20/11/06,14:21:05,12,08,1, 11.9,1,1, 6.469, 10589.385, 223.511, 52691.357 20/11/06,14:21:05,13,08,1, 11.9,1,1, 6.469, 10589.383, 223.517, 52691.385 20/11/06,14:21:05,14,08,1, 11.9,1,1, 6.469, 10589.387, 223.565, 52691.574 20/11/06,14:21:05,15,08,1, 11.9,1,1, 6.469, 10589.391, 223.535, 52691.432 20/11/06,14:21:05,16,08,1, 11.9,1,1, 6.469, 10589.393, 223.562, 52691.413 20/11/06,14:21:05,17,08,1, 11.9,1,1, 6.469, 10589.380, 223.564, 52691.365 20/11/06,14:21:05,18,08,1, 11.9,1,1, 6.469, 10589.406, 223.581, 52691.416 20/11/06,14:21:05,19,08,1, 11.9,1,1, 6.469, 10589.376, 223.621, 52691.384 20/11/06,14:21:06,00,08,1, 11.8,1,1, 6.468, 10589.370, 223.621, 52691.384 20/11/06,14:21:06,01,08,1, 11.8,1,1, 6.468, 10589.379, 223.615, 52691.382 20/11/06,14:21:06,02,08,1, 11.8,1,1, 6.468, 10589.381, 223.593, 52691.371 20/11/06,14:21:06,03,08,1, 11.8,1,1, 6.468, 10589.355, 223.629, 52691.395 20/11/06,14:21:06,04,08,1, 11.8,1,1, 6.468, 10589.354, 223.646, 52691.395 20/11/06,14:21:06,05,08,1, 11.8,1,1, 6.468, 10589.342, 223.654, 52691.440 20/11/06,14:21:06,06,08,1, 11.8,1,1, 6.468, 10589.361, 223.666, 52691.437 20/11/06,14:21:06,07,08,1, 11.8,1,1, 6.468, 10589.362, 223.673, 52691.441 20/11/06,14:21:06,08,08,1, 11.8,1,1, 6.468, 10589.343, 223.707, 52691.446 20/11/06,14:21:06,09,08,1, 11.8,1,1, 6.468, 10589.352, 223.725, 52691.396 20/11/06,14:21:06,10,08,1, 11.8,1,1, 6.468, 10589.349, 223.728, 52691.464 20/11/06,14:21:06,11,08,1, 11.8,1,1, 6.468, 10589.329, 223.730, 52691.461 20/11/06,14:21:06,12,08,1, 11.8,1,1, 6.468, 10589.339, 223.780, 52691.449 20/11/06,14:21:06,13,08,1, 11.8,1,1, 6.468, 10589.332, 223.763, 52691.453 20/11/06,14:21:06,14,08,1, 11.8,1,1, 6.468, 10589.332, 223.772, 52691.460 20/11/06,14:21:06,15,08,1, 11.8,1,1, 6.468, 10589.325, 223.813, 52691.469 20/11/06,14:21:06,16,08,1, 11.8,1,1, 6.468, 10589.320, 223.812, 52691.480 20/11/06,14:21:06,17,08,1, 11.8,1,1, 6.468, 10589.288, 223.833, 52691.436 20/11/06,14:21:06,18,08,1, 11.8,1,1, 6.468, 10589.298, 223.828, 52691.487 20/11/06,14:21:06,19,08,1, 11.8,1,1, 6.468, 10589.317, 223.840, 52691.500 20/11/06,14:21:07,00,08,1, 11.9,1,1, 6.471, 10589.311, 223.840, 52691.500 20/11/06,14:21:07,01,08,1, 11.9,1,1, 6.471, 10589.277, 223.894, 52691.458 20/11/06,14:21:07,02,08,1, 11.9,1,1, 6.471, 10589.284, 223.884, 52691.468 20/11/06,14:21:07,03,08,1, 11.9,1,1, 6.471, 10589.248, 223.934, 52691.502 20/11/06,14:21:07,04,08,1, 11.9,1,1, 6.471, 10589.271, 223.915, 52691.527 20/11/06,14:21:07,05,08,1, 11.9,1,1, 6.471, 10589.278, 223.909, 52691.533 20/11/06,14:21:07,06,08,1, 11.9,1,1, 6.471, 10589.255, 223.925, 52691.553 20/11/06,14:21:07,07,08,1, 11.9,1,1, 6.471, 10589.269, 223.964, 52691.540 20/11/06,14:21:07,08,08,1, 11.9,1,1, 6.471, 10589.263, 223.945, 52691.527 20/11/06,14:21:07,09,08,1, 11.9,1,1, 6.471, 10589.260, 223.978, 52691.542 20/11/06,14:21:07,10,08,1, 11.9,1,1, 6.471, 10589.233, 223.974, 52691.523 20/11/06,14:21:07,11,08,1, 11.9,1,1, 6.471, 10589.258, 224.012, 52691.570 20/11/06,14:21:07,12,08,1, 11.9,1,1, 6.471, 10589.219, 223.963, 52691.540 20/11/06,14:21:07,13,08,1, 11.9,1,1, 6.471, 10589.275, 224.012, 52691.673 20/11/06,14:21:07,14,08,1, 11.9,1,1, 6.471, 10589.230, 224.019, 52691.524 20/11/06,14:21:07,15,08,1, 11.9,1,1, 6.471, 10589.224, 224.027, 52691.594 20/11/06,14:21:07,16,08,1, 11.9,1,1, 6.471, 10589.230, 224.030, 52691.555 20/11/06,14:21:07,17,08,1, 11.9,1,1, 6.471, 10589.207, 224.042, 52691.541 20/11/06,14:21:07,18,08,1, 11.9,1,1, 6.471, 10589.192, 224.060, 52691.768 20/11/06,14:21:07,19,08,1, 11.9,1,1, 6.471, 10589.235, 224.057, 52691.514 20/11/06,14:21:08,00,08,1, 11.8,1,1, 6.474, 10589.228, 224.057, 52691.514 20/11/06,14:21:08,01,08,1, 11.8,1,1, 6.474, 10589.198, 224.071, 52691.528 20/11/06,14:21:08,02,08,1, 11.8,1,1, 6.474, 10589.216, 224.099, 52691.586 20/11/06,14:21:08,03,08,1, 11.8,1,1, 6.474, 10589.190, 224.085, 52691.570 20/11/06,14:21:08,04,08,1, 11.8,1,1, 6.474, 10589.198, 224.097, 52691.607 20/11/06,14:21:08,05,08,1, 11.8,1,1, 6.474, 10589.185, 224.099, 52691.582 20/11/06,14:21:08,06,08,1, 11.8,1,1, 6.474, 10589.197, 224.100, 52691.577 20/11/06,14:21:08,07,08,1, 11.8,1,1, 6.474, 10589.192, 224.125, 52691.586 20/11/06,14:21:08,08,08,1, 11.8,1,1, 6.474, 10589.181, 224.090, 52691.609 20/11/06,14:21:08,09,08,1, 11.8,1,1, 6.474, 10589.177, 224.131, 52691.562 20/11/06,14:21:08,10,08,1, 11.8,1,1, 6.474, 10589.189, 224.130, 52691.595 20/11/06,14:21:08,11,08,1, 11.8,1,1, 6.474, 10589.141, 224.139, 52691.542 20/11/06,14:21:08,12,08,1, 11.8,1,1, 6.474, 10589.180, 224.154, 52691.592 20/11/06,14:21:08,13,08,1, 11.8,1,1, 6.474, 10589.183, 224.158, 52691.591 20/11/06,14:21:08,14,08,1, 11.8,1,1, 6.474, 10589.144, 224.162, 52691.596 20/11/06,14:21:08,15,08,1, 11.8,1,1, 6.474, 10589.174, 224.173, 52691.598 20/11/06,14:21:08,16,08,1, 11.8,1,1, 6.474, 10589.156, 224.163, 52691.558 20/11/06,14:21:08,17,08,1, 11.8,1,1, 6.474, 10589.162, 224.190, 52691.580 20/11/06,14:21:08,18,08,1, 11.8,1,1, 6.474, 10589.150, 224.175, 52691.634 20/11/06,14:21:08,19,08,1, 11.8,1,1, 6.474, 10589.172, 224.193, 52691.607 20/11/06,14:21:09,00,08,1, 11.9,1,1, 6.472, 10589.169, 224.193, 52691.607 20/11/06,14:21:09,01,08,1, 11.9,1,1, 6.472, 10589.137, 224.203, 52691.606 20/11/06,14:21:09,02,08,1, 11.9,1,1, 6.472, 10589.141, 224.220, 52691.641 20/11/06,14:21:09,03,08,1, 11.9,1,1, 6.472, 10589.140, 224.208, 52691.603 20/11/06,14:21:09,04,08,1, 11.9,1,1, 6.472, 10589.124, 224.219, 52691.609 20/11/06,14:21:09,05,08,1, 11.9,1,1, 6.472, 10589.132, 224.216, 52691.589 20/11/06,14:21:09,06,08,1, 11.9,1,1, 6.472, 10589.106, 224.223, 52691.596 20/11/06,14:21:09,07,08,1, 11.9,1,1, 6.472, 10589.105, 224.216, 52691.602 20/11/06,14:21:09,08,08,1, 11.9,1,1, 6.472, 10589.129, 224.208, 52691.594 20/11/06,14:21:09,09,08,1, 11.9,1,1, 6.472, 10589.116, 224.230, 52691.593 20/11/06,14:21:09,10,08,1, 11.9,1,1, 6.472, 10589.125, 224.252, 52691.550 20/11/06,14:21:09,11,08,1, 11.9,1,1, 6.472, 10589.108, 224.251, 52691.605 20/11/06,14:21:09,12,08,1, 11.9,1,1, 6.472, 10589.124, 224.267, 52691.599 20/11/06,14:21:09,13,08,1, 11.9,1,1, 6.472, 10589.130, 224.295, 52691.599 20/11/06,14:21:09,14,08,1, 11.9,1,1, 6.472, 10589.120, 224.303, 52691.595 20/11/06,14:21:09,15,08,1, 11.9,1,1, 6.472, 10589.115, 224.307, 52691.576 20/11/06,14:21:09,16,08,1, 11.9,1,1, 6.472, 10589.148, 224.311, 52691.504 20/11/06,14:21:09,17,08,1, 11.9,1,1, 6.472, 10589.129, 224.322, 52691.420 20/11/06,14:21:09,18,08,1, 11.9,1,1, 6.472, 10589.122, 224.347, 52691.667 20/11/06,14:21:09,19,08,1, 11.9,1,1, 6.472, 10589.125, 224.312, 52691.645 20/11/06,14:21:10,00,08,1, 11.9,1,1, 6.471, 10589.119, 224.312, 52691.645 20/11/06,14:21:10,01,08,1, 11.9,1,1, 6.471, 10589.109, 224.347, 52691.593 20/11/06,14:21:10,02,08,1, 11.9,1,1, 6.471, 10589.144, 224.376, 52691.645 20/11/06,14:21:10,03,08,1, 11.9,1,1, 6.471, 10589.125, 224.386, 52691.636 20/11/06,14:21:10,04,08,1, 11.9,1,1, 6.471, 10589.117, 224.375, 52691.680 20/11/06,14:21:10,05,08,1, 11.9,1,1, 6.471, 10589.112, 224.374, 52691.645 20/11/06,14:21:10,06,08,1, 11.9,1,1, 6.471, 10589.130, 224.397, 52691.651 20/11/06,14:21:10,07,08,1, 11.9,1,1, 6.471, 10589.140, 224.423, 52691.658 20/11/06,14:21:10,08,08,1, 11.9,1,1, 6.471, 10589.139, 224.412, 52691.498 20/11/06,14:21:10,09,08,1, 11.9,1,1, 6.471, 10589.097, 224.428, 52691.628 20/11/06,14:21:10,10,08,1, 11.9,1,1, 6.471, 10589.126, 224.447, 52691.688 20/11/06,14:21:10,11,08,1, 11.9,1,1, 6.471, 10589.109, 224.455, 52691.660 20/11/06,14:21:10,12,08,1, 11.9,1,1, 6.471, 10589.115, 224.462, 52691.667 20/11/06,14:21:10,13,08,1, 11.9,1,1, 6.471, 10589.113, 224.442, 52691.658 20/11/06,14:21:10,14,08,1, 11.9,1,1, 6.471, 10589.115, 224.483, 52691.684 20/11/06,14:21:10,15,08,1, 11.9,1,1, 6.471, 10589.114, 224.480, 52691.668 20/11/06,14:21:10,16,08,1, 11.9,1,1, 6.471, 10589.091, 224.490, 52691.685 20/11/06,14:21:10,17,08,1, 11.9,1,1, 6.471, 10589.113, 224.503, 52691.675 20/11/06,14:21:10,18,08,1, 11.9,1,1, 6.471, 10589.096, 224.534, 52691.691 20/11/06,14:21:10,19,08,1, 11.9,1,1, 6.471, 10589.096, 224.526, 52691.700 20/11/06,14:21:11,00,08,1, 11.9,1,1, 6.470, 10589.094, 224.526, 52691.700 20/11/06,14:21:11,01,08,1, 11.9,1,1, 6.470, 10589.114, 224.589, 52691.681 20/11/06,14:21:11,02,08,1, 11.9,1,1, 6.470, 10589.111, 224.570, 52691.723 20/11/06,14:21:11,03,08,1, 11.9,1,1, 6.470, 10589.121, 224.586, 52691.721 20/11/06,14:21:11,04,08,1, 11.9,1,1, 6.470, 10589.096, 224.584, 52691.724 20/11/06,14:21:11,05,08,1, 11.9,1,1, 6.470, 10589.123, 224.612, 52691.720 20/11/06,14:21:11,06,08,1, 11.9,1,1, 6.470, 10589.101, 224.624, 52691.773 20/11/06,14:21:11,07,08,1, 11.9,1,1, 6.470, 10589.110, 224.631, 52691.775 20/11/06,14:21:11,08,08,1, 11.9,1,1, 6.470, 10589.114, 224.653, 52691.722 20/11/06,14:21:11,09,08,1, 11.9,1,1, 6.470, 10589.119, 224.656, 52691.765 20/11/06,14:21:11,10,08,1, 11.9,1,1, 6.470, 10589.106, 224.657, 52691.715 20/11/06,14:21:11,11,08,1, 11.9,1,1, 6.470, 10589.108, 224.673, 52691.762 20/11/06,14:21:11,12,08,1, 11.9,1,1, 6.470, 10589.110, 224.685, 52691.719 20/11/06,14:21:11,13,08,1, 11.9,1,1, 6.470, 10589.092, 224.705, 52691.732 20/11/06,14:21:11,14,08,1, 11.9,1,1, 6.470, 10589.096, 224.726, 52691.763 20/11/06,14:21:11,15,08,1, 11.9,1,1, 6.470, 10589.093, 224.722, 52691.775 20/11/06,14:21:11,16,08,1, 11.9,1,1, 6.470, 10589.092, 224.746, 52691.798 20/11/06,14:21:11,17,08,1, 11.9,1,1, 6.470, 10589.091, 224.775, 52691.765 20/11/06,14:21:11,18,08,1, 11.9,1,1, 6.470, 10589.097, 224.740, 52691.786 20/11/06,14:21:11,19,08,1, 11.9,1,1, 6.470, 10589.070, 224.781, 52691.774 20/11/06,14:21:12,00,08,1, 11.8,1,1, 6.472, 10589.069, 224.781, 52691.774 20/11/06,14:21:12,01,08,1, 11.8,1,1, 6.472, 10589.084, 224.783, 52691.783 20/11/06,14:21:12,02,08,1, 11.8,1,1, 6.472, 10589.074, 224.827, 52691.782 20/11/06,14:21:12,03,08,1, 11.8,1,1, 6.472, 10589.054, 224.838, 52691.781 20/11/06,14:21:12,04,08,1, 11.8,1,1, 6.472, 10589.077, 224.842, 52691.805 20/11/06,14:21:12,05,08,1, 11.8,1,1, 6.472, 10589.077, 224.881, 52691.791 20/11/06,14:21:12,06,08,1, 11.8,1,1, 6.472, 10589.076, 224.876, 52691.821 20/11/06,14:21:12,07,08,1, 11.8,1,1, 6.472, 10589.072, 224.900, 52691.809 20/11/06,14:21:12,08,08,1, 11.8,1,1, 6.472, 10589.089, 224.870, 52691.840 20/11/06,14:21:12,09,08,1, 11.8,1,1, 6.472, 10589.070, 224.889, 52691.863 20/11/06,14:21:12,10,08,1, 11.8,1,1, 6.472, 10589.078, 224.889, 52691.835 20/11/06,14:21:12,11,08,1, 11.8,1,1, 6.472, 10589.077, 224.881, 52691.814 20/11/06,14:21:12,12,08,1, 11.8,1,1, 6.472, 10589.061, 224.908, 52691.806 20/11/06,14:21:12,13,08,1, 11.8,1,1, 6.472, 10589.064, 224.918, 52691.832 20/11/06,14:21:12,14,08,1, 11.8,1,1, 6.472, 10589.046, 224.917, 52691.837 20/11/06,14:21:12,15,08,1, 11.8,1,1, 6.472, 10589.069, 224.902, 52691.840 20/11/06,14:21:12,16,08,1, 11.8,1,1, 6.472, 10589.077, 224.932, 52691.854 20/11/06,14:21:12,17,08,1, 11.8,1,1, 6.472, 10589.043, 224.934, 52691.808 20/11/06,14:21:12,18,08,1, 11.8,1,1, 6.472, 10589.033, 224.934, 52691.804 20/11/06,14:21:12,19,08,1, 11.8,1,1, 6.472, 10589.019, 224.968, 52691.817 20/11/06,14:21:13,00,08,1, 11.9,1,1, 6.471, 10589.011, 224.968, 52691.817 20/11/06,14:21:13,01,08,1, 11.9,1,1, 6.471, 10589.052, 224.967, 52691.804 20/11/06,14:21:13,02,08,1, 11.9,1,1, 6.471, 10589.066, 224.976, 52691.855 20/11/06,14:21:13,03,08,1, 11.9,1,1, 6.471, 10589.064, 224.956, 52691.822 20/11/06,14:21:13,04,08,1, 11.9,1,1, 6.471, 10589.070, 224.982, 52691.834 20/11/06,14:21:13,05,08,1, 11.9,1,1, 6.471, 10589.059, 224.981, 52691.842 20/11/06,14:21:13,06,08,1, 11.9,1,1, 6.471, 10589.048, 225.005, 52691.856 20/11/06,14:21:13,07,08,1, 11.9,1,1, 6.471, 10589.049, 225.008, 52691.869 20/11/06,14:21:13,08,08,1, 11.9,1,1, 6.471, 10589.022, 224.992, 52691.815 20/11/06,14:21:13,09,08,1, 11.9,1,1, 6.471, 10589.018, 225.040, 52691.809 20/11/06,14:21:13,10,08,1, 11.9,1,1, 6.471, 10589.048, 225.008, 52691.796 20/11/06,14:21:13,11,08,1, 11.9,1,1, 6.471, 10589.046, 225.019, 52691.839 20/11/06,14:21:13,12,08,1, 11.9,1,1, 6.471, 10589.057, 225.053, 52691.852 20/11/06,14:21:13,13,08,1, 11.9,1,1, 6.471, 10589.050, 225.029, 52691.838 20/11/06,14:21:13,14,08,1, 11.9,1,1, 6.471, 10589.056, 225.067, 52691.835 20/11/06,14:21:13,15,08,1, 11.9,1,1, 6.471, 10589.067, 225.042, 52691.877 20/11/06,14:21:13,16,08,1, 11.9,1,1, 6.471, 10589.077, 225.063, 52691.853 20/11/06,14:21:13,17,08,1, 11.9,1,1, 6.471, 10589.071, 225.087, 52691.849 20/11/06,14:21:13,18,08,1, 11.9,1,1, 6.471, 10589.068, 225.066, 52691.842 20/11/06,14:21:13,19,08,1, 11.9,1,1, 6.471, 10589.060, 225.118, 52691.833 20/11/06,14:21:14,00,08,1, 11.8,1,1, 6.476, 10589.052, 225.118, 52691.833 20/11/06,14:21:14,01,08,1, 11.8,1,1, 6.476, 10589.092, 225.105, 52691.845 20/11/06,14:21:14,02,08,1, 11.8,1,1, 6.476, 10589.088, 225.109, 52691.890 20/11/06,14:21:14,03,08,1, 11.8,1,1, 6.476, 10589.063, 225.094, 52691.844 20/11/06,14:21:14,04,08,1, 11.8,1,1, 6.476, 10589.072, 225.137, 52691.886 20/11/06,14:21:14,05,08,1, 11.8,1,1, 6.476, 10589.082, 225.150, 52691.818 20/11/06,14:21:14,06,08,1, 11.8,1,1, 6.476, 10589.097, 225.134, 52691.832 20/11/06,14:21:14,07,08,1, 11.8,1,1, 6.476, 10589.056, 225.171, 52691.819 20/11/06,14:21:14,08,08,1, 11.8,1,1, 6.476, 10589.066, 225.183, 52691.883 20/11/06,14:21:14,09,08,1, 11.8,1,1, 6.476, 10589.083, 225.188, 52691.871 20/11/06,14:21:14,10,08,1, 11.8,1,1, 6.476, 10589.084, 225.199, 52691.962 20/11/06,14:21:14,11,08,1, 11.8,1,1, 6.476, 10589.080, 225.234, 52691.932 20/11/06,14:21:14,12,08,1, 11.8,1,1, 6.476, 10589.095, 225.236, 52691.917 20/11/06,14:21:14,13,08,1, 11.8,1,1, 6.476, 10589.095, 225.254, 52691.946 20/11/06,14:21:14,14,08,1, 11.8,1,1, 6.476, 10589.091, 225.251, 52691.935 20/11/06,14:21:14,15,08,1, 11.8,1,1, 6.476, 10589.095, 225.268, 52691.894 20/11/06,14:21:14,16,08,1, 11.8,1,1, 6.476, 10589.074, 225.262, 52691.900 20/11/06,14:21:14,17,08,1, 11.8,1,1, 6.476, 10589.086, 225.289, 52691.935 20/11/06,14:21:14,18,08,1, 11.8,1,1, 6.476, 10589.092, 225.337, 52691.928 20/11/06,14:21:14,19,08,1, 11.8,1,1, 6.476, 10589.084, 225.334, 52691.917 20/11/06,14:21:15,00,08,1, 11.9,1,1, 6.474, 10589.077, 225.334, 52691.917 20/11/06,14:21:15,01,08,1, 11.9,1,1, 6.474, 10589.097, 225.348, 52691.914 20/11/06,14:21:15,02,08,1, 11.9,1,1, 6.474, 10589.093, 225.366, 52691.931 20/11/06,14:21:15,03,08,1, 11.9,1,1, 6.474, 10589.098, 225.385, 52691.939 20/11/06,14:21:15,04,08,1, 11.9,1,1, 6.474, 10589.108, 225.396, 52691.931 20/11/06,14:21:15,05,08,1, 11.9,1,1, 6.474, 10589.089, 225.396, 52691.956 20/11/06,14:21:15,06,08,1, 11.9,1,1, 6.474, 10589.096, 225.450, 52691.982 20/11/06,14:21:15,07,08,1, 11.9,1,1, 6.474, 10589.096, 225.434, 52691.999 20/11/06,14:21:15,08,08,1, 11.9,1,1, 6.474, 10589.085, 225.428, 52691.953 20/11/06,14:21:15,09,08,1, 11.9,1,1, 6.474, 10589.078, 225.468, 52691.951 20/11/06,14:21:15,10,08,1, 11.9,1,1, 6.474, 10589.101, 225.481, 52691.946 20/11/06,14:21:15,11,08,1, 11.9,1,1, 6.474, 10589.079, 225.473, 52691.954 20/11/06,14:21:15,12,08,1, 11.9,1,1, 6.474, 10589.070, 225.473, 52691.992 20/11/06,14:21:15,13,08,1, 11.9,1,1, 6.474, 10589.088, 225.470, 52691.976 20/11/06,14:21:15,14,08,1, 11.9,1,1, 6.474, 10589.092, 225.498, 52692.007 20/11/06,14:21:15,15,08,1, 11.9,1,1, 6.474, 10589.095, 225.510, 52691.999 20/11/06,14:21:15,16,08,1, 11.9,1,1, 6.474, 10589.109, 225.527, 52691.977 20/11/06,14:21:15,17,08,1, 11.9,1,1, 6.474, 10589.068, 225.523, 52691.967 20/11/06,14:21:15,18,08,1, 11.9,1,1, 6.474, 10589.089, 225.507, 52691.961 20/11/06,14:21:15,19,08,1, 11.9,1,1, 6.474, 10589.116, 225.538, 52691.972 20/11/06,14:21:16,00,08,1, 11.9,1,1, 6.470, 10589.111, 225.538, 52691.972 20/11/06,14:21:16,01,08,1, 11.9,1,1, 6.470, 10589.095, 225.555, 52691.978 20/11/06,14:21:16,02,08,1, 11.9,1,1, 6.470, 10589.119, 225.568, 52692.013 20/11/06,14:21:16,03,08,1, 11.9,1,1, 6.470, 10589.086, 225.582, 52691.999 20/11/06,14:21:16,04,08,1, 11.9,1,1, 6.470, 10589.097, 225.576, 52691.999 20/11/06,14:21:16,05,08,1, 11.9,1,1, 6.470, 10589.106, 225.588, 52691.999 20/11/06,14:21:16,06,08,1, 11.9,1,1, 6.470, 10589.096, 225.596, 52692.000 20/11/06,14:21:16,07,08,1, 11.9,1,1, 6.470, 10589.095, 225.598, 52691.988 20/11/06,14:21:16,08,08,1, 11.9,1,1, 6.470, 10589.110, 225.622, 52692.018 20/11/06,14:21:16,09,08,1, 11.9,1,1, 6.470, 10589.128, 225.615, 52691.998 20/11/06,14:21:16,10,08,1, 11.9,1,1, 6.470, 10589.128, 225.621, 52692.026 20/11/06,14:21:16,11,08,1, 11.9,1,1, 6.470, 10589.110, 225.642, 52692.014 20/11/06,14:21:16,12,08,1, 11.9,1,1, 6.470, 10589.104, 225.664, 52692.022 20/11/06,14:21:16,13,08,1, 11.9,1,1, 6.470, 10589.141, 225.638, 52691.992 20/11/06,14:21:16,14,08,1, 11.9,1,1, 6.470, 10589.135, 225.656, 52691.981 20/11/06,14:21:16,15,08,1, 11.9,1,1, 6.470, 10589.131, 225.633, 52692.025 20/11/06,14:21:16,16,08,1, 11.9,1,1, 6.470, 10589.139, 225.672, 52692.036 20/11/06,14:21:16,17,08,1, 11.9,1,1, 6.470, 10589.147, 225.698, 52691.992 20/11/06,14:21:16,18,08,1, 11.9,1,1, 6.470, 10589.156, 225.686, 52692.006 20/11/06,14:21:16,19,08,1, 11.9,1,1, 6.470, 10589.148, 225.686, 52692.002 20/11/06,14:21:17,00,08,1, 11.7,1,1, 6.474, 10589.144, 225.686, 52692.002 20/11/06,14:21:17,01,08,1, 11.7,1,1, 6.474, 10589.140, 225.704, 52692.010 20/11/06,14:21:17,02,08,1, 11.7,1,1, 6.474, 10589.147, 225.719, 52692.014 20/11/06,14:21:17,03,08,1, 11.7,1,1, 6.474, 10589.145, 225.726, 52692.024 20/11/06,14:21:17,04,08,1, 11.7,1,1, 6.474, 10589.156, 225.742, 52692.024 20/11/06,14:21:17,05,08,1, 11.7,1,1, 6.474, 10589.181, 225.724, 52692.008 20/11/06,14:21:17,06,08,1, 11.7,1,1, 6.474, 10589.161, 225.752, 52692.032 20/11/06,14:21:17,07,08,1, 11.7,1,1, 6.474, 10589.174, 225.729, 52692.001 20/11/06,14:21:17,08,08,1, 11.7,1,1, 6.474, 10589.198, 225.758, 52692.027 20/11/06,14:21:17,09,08,1, 11.7,1,1, 6.474, 10589.173, 225.782, 52692.034 20/11/06,14:21:17,10,08,1, 11.7,1,1, 6.474, 10589.170, 225.767, 52692.037 20/11/06,14:21:17,11,08,1, 11.7,1,1, 6.474, 10589.187, 225.809, 52692.072 20/11/06,14:21:17,12,08,1, 11.7,1,1, 6.474, 10589.212, 225.801, 52692.060 20/11/06,14:21:17,13,08,1, 11.7,1,1, 6.474, 10589.214, 225.814, 52692.048 20/11/06,14:21:17,14,08,1, 11.7,1,1, 6.474, 10589.197, 225.819, 52692.037 20/11/06,14:21:17,15,08,1, 11.7,1,1, 6.474, 10589.202, 225.821, 52692.041 20/11/06,14:21:17,16,08,1, 11.7,1,1, 6.474, 10589.209, 225.835, 52692.060 20/11/06,14:21:17,17,08,1, 11.7,1,1, 6.474, 10589.223, 225.852, 52692.044 20/11/06,14:21:17,18,08,1, 11.7,1,1, 6.474, 10589.201, 225.873, 52692.037 20/11/06,14:21:17,19,08,1, 11.7,1,1, 6.474, 10589.217, 225.880, 52692.016 20/11/06,14:21:18,00,08,1, 11.9,1,1, 6.472, 10589.211, 225.880, 52692.016 20/11/06,14:21:18,01,08,1, 11.9,1,1, 6.472, 10589.219, 225.881, 52692.004 20/11/06,14:21:18,02,08,1, 11.9,1,1, 6.472, 10589.223, 225.895, 52692.049 20/11/06,14:21:18,03,08,1, 11.9,1,1, 6.472, 10589.243, 225.909, 52692.077 20/11/06,14:21:18,04,08,1, 11.9,1,1, 6.472, 10589.223, 225.921, 52692.049 20/11/06,14:21:18,05,08,1, 11.9,1,1, 6.472, 10589.248, 225.916, 52691.961 20/11/06,14:21:18,06,08,1, 11.9,1,1, 6.472, 10589.237, 225.932, 52692.111 20/11/06,14:21:18,07,08,1, 11.9,1,1, 6.472, 10589.232, 225.955, 52692.061 20/11/06,14:21:18,08,08,1, 11.9,1,1, 6.472, 10589.229, 225.947, 52692.080 20/11/06,14:21:18,09,08,1, 11.9,1,1, 6.472, 10589.233, 225.955, 52692.054 20/11/06,14:21:18,10,08,1, 11.9,1,1, 6.472, 10589.246, 225.964, 52692.090 20/11/06,14:21:18,11,08,1, 11.9,1,1, 6.472, 10589.247, 225.987, 52692.084 20/11/06,14:21:18,12,08,1, 11.9,1,1, 6.472, 10589.250, 225.989, 52692.088 20/11/06,14:21:18,13,08,1, 11.9,1,1, 6.472, 10589.235, 226.024, 52692.097 20/11/06,14:21:18,14,08,1, 11.9,1,1, 6.472, 10589.233, 226.021, 52692.098 20/11/06,14:21:18,15,08,1, 11.9,1,1, 6.472, 10589.247, 226.023, 52692.083 20/11/06,14:21:18,16,08,1, 11.9,1,1, 6.472, 10589.258, 226.023, 52692.103 20/11/06,14:21:18,17,08,1, 11.9,1,1, 6.472, 10589.248, 226.061, 52692.112 20/11/06,14:21:18,18,08,1, 11.9,1,1, 6.472, 10589.238, 226.074, 52692.174 20/11/06,14:21:18,19,08,1, 11.9,1,1, 6.472, 10589.230, 226.087, 52692.135 20/11/06,14:21:19,00,08,1, 11.8,1,1, 6.472, 10589.228, 226.087, 52692.135 20/11/06,14:21:19,01,08,1, 11.8,1,1, 6.472, 10589.231, 226.096, 52692.108 20/11/06,14:21:19,02,08,1, 11.8,1,1, 6.472, 10589.237, 226.135, 52692.112 20/11/06,14:21:19,03,08,1, 11.8,1,1, 6.472, 10589.225, 226.140, 52692.121 20/11/06,14:21:19,04,08,1, 11.8,1,1, 6.472, 10589.242, 226.150, 52692.130 20/11/06,14:21:19,05,08,1, 11.8,1,1, 6.472, 10589.222, 226.181, 52692.172 20/11/06,14:21:19,06,08,1, 11.8,1,1, 6.472, 10589.207, 226.149, 52692.158 20/11/06,14:21:19,07,08,1, 11.8,1,1, 6.472, 10589.236, 226.185, 52692.143 20/11/06,14:21:19,08,08,1, 11.8,1,1, 6.472, 10589.247, 226.188, 52692.134 20/11/06,14:21:19,09,08,1, 11.8,1,1, 6.472, 10589.217, 226.203, 52692.176 20/11/06,14:21:19,10,08,1, 11.8,1,1, 6.472, 10589.218, 226.213, 52692.131 20/11/06,14:21:19,11,08,1, 11.8,1,1, 6.472, 10589.234, 226.213, 52692.148 20/11/06,14:21:19,12,08,1, 11.8,1,1, 6.472, 10589.256, 226.256, 52692.174 20/11/06,14:21:19,13,08,1, 11.8,1,1, 6.472, 10589.258, 226.247, 52692.144 20/11/06,14:21:19,14,08,1, 11.8,1,1, 6.472, 10589.267, 226.253, 52692.154 20/11/06,14:21:19,15,08,1, 11.8,1,1, 6.472, 10589.239, 226.250, 52692.136 20/11/06,14:21:19,16,08,1, 11.8,1,1, 6.472, 10589.270, 226.225, 52692.171 20/11/06,14:21:19,17,08,1, 11.8,1,1, 6.472, 10589.268, 226.253, 52692.189 20/11/06,14:21:19,18,08,1, 11.8,1,1, 6.472, 10589.234, 226.260, 52692.175 20/11/06,14:21:19,19,08,1, 11.8,1,1, 6.472, 10589.263, 226.261, 52692.143 20/11/06,14:21:20,00,07,1, 11.9,1,1, 6.471, 10589.261, 226.261, 52692.143 20/11/06,14:21:20,01,07,1, 11.9,1,1, 6.471, 10589.247, 226.296, 52692.146 20/11/06,14:21:20,02,07,1, 11.9,1,1, 6.471, 10589.263, 226.297, 52692.335 20/11/06,14:21:20,03,07,1, 11.9,1,1, 6.471, 10589.244, 226.297, 52692.085 20/11/06,14:21:20,04,07,1, 11.9,1,1, 6.471, 10589.245, 226.311, 52692.144 20/11/06,14:21:20,05,07,1, 11.9,1,1, 6.471, 10589.268, 226.314, 52692.185 20/11/06,14:21:20,06,07,1, 11.9,1,1, 6.471, 10589.261, 226.328, 52692.196 20/11/06,14:21:20,07,07,1, 11.9,1,1, 6.471, 10589.274, 226.342, 52692.180 20/11/06,14:21:20,08,07,1, 11.9,1,1, 6.471, 10589.298, 226.320, 52692.174 20/11/06,14:21:20,09,07,1, 11.9,1,1, 6.471, 10589.320, 226.323, 52692.193 20/11/06,14:21:20,10,07,1, 11.9,1,1, 6.471, 10589.320, 226.322, 52692.149 20/11/06,14:21:20,11,07,1, 11.9,1,1, 6.471, 10589.319, 226.347, 52692.157 20/11/06,14:21:20,12,07,1, 11.9,1,1, 6.471, 10589.314, 226.354, 52692.165 20/11/06,14:21:20,13,07,1, 11.9,1,1, 6.471, 10589.313, 226.371, 52692.168 20/11/06,14:21:20,14,07,1, 11.9,1,1, 6.471, 10589.319, 226.379, 52692.182 20/11/06,14:21:20,15,07,1, 11.9,1,1, 6.471, 10589.312, 226.389, 52692.204 20/11/06,14:21:20,16,07,1, 11.9,1,1, 6.471, 10589.351, 226.380, 52692.195 20/11/06,14:21:20,17,07,1, 11.9,1,1, 6.471, 10589.334, 226.383, 52692.171 20/11/06,14:21:20,18,07,1, 11.9,1,1, 6.471, 10589.343, 226.399, 52692.174 20/11/06,14:21:20,19,07,1, 11.9,1,1, 6.471, 10589.343, 226.382, 52692.172 20/11/06,14:21:21,00,07,1, 11.8,1,1, 6.475, 10589.336, 226.382, 52692.172 20/11/06,14:21:21,01,07,1, 11.8,1,1, 6.475, 10589.360, 226.430, 52692.139 20/11/06,14:21:21,02,07,1, 11.8,1,1, 6.475, 10589.361, 226.420, 52692.148 20/11/06,14:21:21,03,07,1, 11.8,1,1, 6.475, 10589.361, 226.456, 52692.145 20/11/06,14:21:21,04,07,1, 11.8,1,1, 6.475, 10589.346, 226.441, 52692.163 20/11/06,14:21:21,05,07,1, 11.8,1,1, 6.475, 10589.378, 226.447, 52692.171 20/11/06,14:21:21,06,07,1, 11.8,1,1, 6.475, 10589.346, 226.442, 52692.164 20/11/06,14:21:21,07,07,1, 11.8,1,1, 6.475, 10589.362, 226.480, 52692.142 20/11/06,14:21:21,08,07,1, 11.8,1,1, 6.475, 10589.386, 226.461, 52692.039 20/11/06,14:21:21,09,07,1, 11.8,1,1, 6.475, 10589.384, 226.476, 52692.218 20/11/06,14:21:21,10,07,1, 11.8,1,1, 6.475, 10589.419, 226.484, 52692.151 20/11/06,14:21:21,11,07,1, 11.8,1,1, 6.475, 10589.397, 226.478, 52692.184 20/11/06,14:21:21,12,07,1, 11.8,1,1, 6.475, 10589.401, 226.494, 52692.167 20/11/06,14:21:21,13,07,1, 11.8,1,1, 6.475, 10589.390, 226.506, 52692.136 20/11/06,14:21:21,14,07,1, 11.8,1,1, 6.475, 10589.411, 226.501, 52692.182 20/11/06,14:21:21,15,07,1, 11.8,1,1, 6.475, 10589.398, 226.520, 52692.172 20/11/06,14:21:21,16,07,1, 11.8,1,1, 6.475, 10589.395, 226.539, 52692.176 20/11/06,14:21:21,17,07,1, 11.8,1,1, 6.475, 10589.416, 226.531, 52692.187 20/11/06,14:21:21,18,07,1, 11.8,1,1, 6.475, 10589.416, 226.524, 52692.181 20/11/06,14:21:21,19,07,1, 11.8,1,1, 6.475, 10589.420, 226.569, 52692.222 20/11/06,14:21:22,00,07,1, 11.9,1,1, 6.473, 10589.420, 226.569, 52692.222 20/11/06,14:21:22,01,07,1, 11.9,1,1, 6.473, 10589.428, 226.549, 52692.188 20/11/06,14:21:22,02,07,1, 11.9,1,1, 6.473, 10589.430, 226.570, 52692.218 20/11/06,14:21:22,03,07,1, 11.9,1,1, 6.473, 10589.442, 226.587, 52692.193 20/11/06,14:21:22,04,07,1, 11.9,1,1, 6.473, 10589.419, 226.605, 52692.187 20/11/06,14:21:22,05,07,1, 11.9,1,1, 6.473, 10589.449, 226.601, 52692.247 20/11/06,14:21:22,06,07,1, 11.9,1,1, 6.473, 10589.447, 226.618, 52692.224 20/11/06,14:21:22,07,07,1, 11.9,1,1, 6.473, 10589.413, 226.618, 52692.206 20/11/06,14:21:22,08,07,1, 11.9,1,1, 6.473, 10589.433, 226.636, 52692.214 20/11/06,14:21:22,09,07,1, 11.9,1,1, 6.473, 10589.453, 226.645, 52692.234 20/11/06,14:21:22,10,07,1, 11.9,1,1, 6.473, 10589.421, 226.641, 52692.196 20/11/06,14:21:22,11,07,1, 11.9,1,1, 6.473, 10589.436, 226.637, 52692.204 20/11/06,14:21:22,12,07,1, 11.9,1,1, 6.473, 10589.433, 226.662, 52692.216 20/11/06,14:21:22,13,07,1, 11.9,1,1, 6.473, 10589.451, 226.640, 52692.232 20/11/06,14:21:22,14,07,1, 11.9,1,1, 6.473, 10589.458, 226.644, 52692.217 20/11/06,14:21:22,15,07,1, 11.9,1,1, 6.473, 10589.458, 226.673, 52692.213 20/11/06,14:21:22,16,07,1, 11.9,1,1, 6.473, 10589.452, 226.667, 52692.215 20/11/06,14:21:22,17,07,1, 11.9,1,1, 6.473, 10589.468, 226.654, 52692.242 20/11/06,14:21:22,18,07,1, 11.9,1,1, 6.473, 10589.446, 226.663, 52692.193 20/11/06,14:21:22,19,07,1, 11.9,1,1, 6.473, 10589.466, 226.679, 52692.227 20/11/06,14:21:23,00,08,1, 11.9,1,1, 6.470, 10589.461, 226.679, 52692.227 20/11/06,14:21:23,01,08,1, 11.9,1,1, 6.470, 10589.472, 226.679, 52692.205 20/11/06,14:21:23,02,08,1, 11.9,1,1, 6.470, 10589.457, 226.700, 52692.213 20/11/06,14:21:23,03,08,1, 11.9,1,1, 6.470, 10589.483, 226.696, 52692.206 20/11/06,14:21:23,04,08,1, 11.9,1,1, 6.470, 10589.510, 226.717, 52692.223 20/11/06,14:21:23,05,08,1, 11.9,1,1, 6.470, 10589.510, 226.740, 52692.228 20/11/06,14:21:23,06,08,1, 11.9,1,1, 6.470, 10589.500, 226.722, 52692.241 20/11/06,14:21:23,07,08,1, 11.9,1,1, 6.470, 10589.504, 226.732, 52692.207 20/11/06,14:21:23,08,08,1, 11.9,1,1, 6.470, 10589.519, 226.754, 52692.198 20/11/06,14:21:23,09,08,1, 11.9,1,1, 6.470, 10589.528, 226.741, 52692.228 20/11/06,14:21:23,10,08,1, 11.9,1,1, 6.470, 10589.535, 226.766, 52692.182 20/11/06,14:21:23,11,08,1, 11.9,1,1, 6.470, 10589.543, 226.746, 52692.230 20/11/06,14:21:23,12,08,1, 11.9,1,1, 6.470, 10589.533, 226.767, 52692.199 20/11/06,14:21:23,13,08,1, 11.9,1,1, 6.470, 10589.548, 226.785, 52692.180 20/11/06,14:21:23,14,08,1, 11.9,1,1, 6.470, 10589.519, 226.767, 52692.187 20/11/06,14:21:23,15,08,1, 11.9,1,1, 6.470, 10589.526, 226.801, 52692.209 20/11/06,14:21:23,16,08,1, 11.9,1,1, 6.470, 10589.548, 226.788, 52692.206 20/11/06,14:21:23,17,08,1, 11.9,1,1, 6.470, 10589.543, 226.784, 52692.260 20/11/06,14:21:23,18,08,1, 11.9,1,1, 6.470, 10589.556, 226.784, 52692.248 20/11/06,14:21:23,19,08,1, 11.9,1,1, 6.470, 10589.560, 226.785, 52692.207 20/11/06,14:21:24,00,08,1, 11.8,1,1, 6.471, 10589.553, 226.785, 52692.207 20/11/06,14:21:24,01,08,1, 11.8,1,1, 6.471, 10589.538, 226.788, 52692.234 20/11/06,14:21:24,02,08,1, 11.8,1,1, 6.471, 10589.588, 226.815, 52692.186 20/11/06,14:21:24,03,08,1, 11.8,1,1, 6.471, 10589.571, 226.811, 52692.196 20/11/06,14:21:24,04,08,1, 11.8,1,1, 6.471, 10589.591, 226.801, 52692.175 20/11/06,14:21:24,05,08,1, 11.8,1,1, 6.471, 10589.599, 226.811, 52692.225 20/11/06,14:21:24,06,08,1, 11.8,1,1, 6.471, 10589.600, 226.802, 52692.231 20/11/06,14:21:24,07,08,1, 11.8,1,1, 6.471, 10589.611, 226.841, 52692.221 20/11/06,14:21:24,08,08,1, 11.8,1,1, 6.471, 10589.613, 226.819, 52692.224 20/11/06,14:21:24,09,08,1, 11.8,1,1, 6.471, 10589.612, 226.833, 52692.224 20/11/06,14:21:24,10,08,1, 11.8,1,1, 6.471, 10589.594, 226.815, 52692.207 20/11/06,14:21:24,11,08,1, 11.8,1,1, 6.471, 10589.620, 226.842, 52692.199 20/11/06,14:21:24,12,08,1, 11.8,1,1, 6.471, 10589.630, 226.826, 52692.079 20/11/06,14:21:24,13,08,1, 11.8,1,1, 6.471, 10589.595, 226.835, 52692.138 20/11/06,14:21:24,14,08,1, 11.8,1,1, 6.471, 10589.623, 226.850, 52692.191 20/11/06,14:21:24,15,08,1, 11.8,1,1, 6.471, 10589.651, 226.863, 52692.216 20/11/06,14:21:24,16,08,1, 11.8,1,1, 6.471, 10589.636, 226.822, 52692.189 20/11/06,14:21:24,17,08,1, 11.8,1,1, 6.471, 10589.651, 226.846, 52692.177 20/11/06,14:21:24,18,08,1, 11.8,1,1, 6.471, 10589.637, 226.865, 52692.208 20/11/06,14:21:24,19,08,1, 11.8,1,1, 6.471, 10589.668, 226.838, 52692.210 20/11/06,14:21:25,00,08,1, 11.9,1,1, 6.472, 10589.662, 226.838, 52692.210 20/11/06,14:21:25,01,08,1, 11.9,1,1, 6.472, 10589.647, 226.858, 52692.214 20/11/06,14:21:25,02,08,1, 11.9,1,1, 6.472, 10589.639, 226.877, 52692.179 20/11/06,14:21:25,03,08,1, 11.9,1,1, 6.472, 10589.651, 226.848, 52692.218 20/11/06,14:21:25,04,08,1, 11.9,1,1, 6.472, 10589.659, 226.865, 52692.212 20/11/06,14:21:25,05,08,1, 11.9,1,1, 6.472, 10589.650, 226.878, 52692.201 20/11/06,14:21:25,06,08,1, 11.9,1,1, 6.472, 10589.658, 226.880, 52692.206 20/11/06,14:21:25,07,08,1, 11.9,1,1, 6.472, 10589.647, 226.848, 52692.205 20/11/06,14:21:25,08,08,1, 11.9,1,1, 6.472, 10589.657, 226.874, 52692.214 20/11/06,14:21:25,09,08,1, 11.9,1,1, 6.472, 10589.639, 226.890, 52692.209 20/11/06,14:21:25,10,08,1, 11.9,1,1, 6.472, 10589.683, 226.880, 52692.169 20/11/06,14:21:25,11,08,1, 11.9,1,1, 6.472, 10589.651, 226.889, 52692.201 20/11/06,14:21:25,12,08,1, 11.9,1,1, 6.472, 10589.662, 226.885, 52692.180 20/11/06,14:21:25,13,08,1, 11.9,1,1, 6.472, 10589.667, 226.896, 52692.192 20/11/06,14:21:25,14,08,1, 11.9,1,1, 6.472, 10589.682, 226.907, 52692.205 20/11/06,14:21:25,15,08,1, 11.9,1,1, 6.472, 10589.650, 226.907, 52692.197 20/11/06,14:21:25,16,08,1, 11.9,1,1, 6.472, 10589.674, 226.903, 52692.160 20/11/06,14:21:25,17,08,1, 11.9,1,1, 6.472, 10589.657, 226.904, 52692.224 20/11/06,14:21:25,18,08,1, 11.9,1,1, 6.472, 10589.656, 226.923, 52692.181 20/11/06,14:21:25,19,08,1, 11.9,1,1, 6.472, 10589.663, 226.916, 52692.215 20/11/06,14:21:26,00,07,1, 11.9,1,1, 6.471, 10589.662, 226.916, 52692.215 20/11/06,14:21:26,01,07,1, 11.9,1,1, 6.471, 10589.667, 226.906, 52692.201 20/11/06,14:21:26,02,07,1, 11.9,1,1, 6.471, 10589.668, 226.918, 52692.210 20/11/06,14:21:26,03,07,1, 11.9,1,1, 6.471, 10589.675, 226.922, 52692.146 20/11/06,14:21:26,04,07,1, 11.9,1,1, 6.471, 10589.674, 226.944, 52692.202 20/11/06,14:21:26,05,07,1, 11.9,1,1, 6.471, 10589.684, 226.926, 52692.204 20/11/06,14:21:26,06,07,1, 11.9,1,1, 6.471, 10589.697, 226.934, 52692.186 20/11/06,14:21:26,07,07,1, 11.9,1,1, 6.471, 10589.676, 226.940, 52692.193 20/11/06,14:21:26,08,07,1, 11.9,1,1, 6.471, 10589.696, 226.984, 52692.208 20/11/06,14:21:26,09,07,1, 11.9,1,1, 6.471, 10589.714, 226.943, 52692.157 20/11/06,14:21:26,10,07,1, 11.9,1,1, 6.471, 10589.672, 226.938, 52692.192 20/11/06,14:21:26,11,07,1, 11.9,1,1, 6.471, 10589.700, 226.980, 52692.180 20/11/06,14:21:26,12,07,1, 11.9,1,1, 6.471, 10589.692, 226.969, 52692.144 20/11/06,14:21:26,13,07,1, 11.9,1,1, 6.471, 10589.656, 226.962, 52691.922 20/11/06,14:21:26,14,07,1, 11.9,1,1, 6.471, 10589.716, 226.976, 52692.221 20/11/06,14:21:26,15,07,1, 11.9,1,1, 6.471, 10589.704, 226.970, 52692.159 20/11/06,14:21:26,16,07,1, 11.9,1,1, 6.471, 10589.714, 226.963, 52692.153 20/11/06,14:21:26,17,07,1, 11.9,1,1, 6.471, 10589.704, 226.979, 52692.164 20/11/06,14:21:26,18,07,1, 11.9,1,1, 6.471, 10589.717, 226.980, 52692.149 20/11/06,14:21:26,19,07,1, 11.9,1,1, 6.471, 10589.698, 226.984, 52692.199 20/11/06,14:21:27,00,08,1, 11.9,1,1, 6.470, 10589.695, 226.984, 52692.199 20/11/06,14:21:27,01,08,1, 11.9,1,1, 6.470, 10589.719, 226.999, 52692.162 20/11/06,14:21:27,02,08,1, 11.9,1,1, 6.470, 10589.737, 226.999, 52692.189 20/11/06,14:21:27,03,08,1, 11.9,1,1, 6.470, 10589.730, 226.991, 52692.135 20/11/06,14:21:27,04,08,1, 11.9,1,1, 6.470, 10589.755, 226.984, 52692.098 20/11/06,14:21:27,05,08,1, 11.9,1,1, 6.470, 10589.721, 226.997, 52692.173 20/11/06,14:21:27,06,08,1, 11.9,1,1, 6.470, 10589.707, 226.991, 52692.142 20/11/06,14:21:27,07,08,1, 11.9,1,1, 6.470, 10589.744, 227.030, 52692.151 20/11/06,14:21:27,08,08,1, 11.9,1,1, 6.470, 10589.734, 227.007, 52692.149 20/11/06,14:21:27,09,08,1, 11.9,1,1, 6.470, 10589.750, 227.023, 52692.119 20/11/06,14:21:27,10,08,1, 11.9,1,1, 6.470, 10589.761, 227.003, 52692.112 20/11/06,14:21:27,11,08,1, 11.9,1,1, 6.470, 10589.757, 227.011, 52692.151 20/11/06,14:21:27,12,08,1, 11.9,1,1, 6.470, 10589.772, 227.018, 52692.191 20/11/06,14:21:27,13,08,1, 11.9,1,1, 6.470, 10589.767, 226.994, 52692.123 20/11/06,14:21:27,14,08,1, 11.9,1,1, 6.470, 10589.764, 227.008, 52692.098 20/11/06,14:21:27,15,08,1, 11.9,1,1, 6.470, 10589.763, 227.027, 52692.151 20/11/06,14:21:27,16,08,1, 11.9,1,1, 6.470, 10589.761, 226.995, 52692.129 20/11/06,14:21:27,17,08,1, 11.9,1,1, 6.470, 10589.766, 227.024, 52692.147 20/11/06,14:21:27,18,08,1, 11.9,1,1, 6.470, 10589.766, 227.014, 52692.106 20/11/06,14:21:27,19,08,1, 11.9,1,1, 6.470, 10589.782, 227.006, 52692.142 20/11/06,14:21:28,00,07,1, 11.9,1,1, 6.473, 10589.778, 227.006, 52692.142 20/11/06,14:21:28,01,07,1, 11.9,1,1, 6.473, 10589.778, 227.022, 52692.152 20/11/06,14:21:28,02,07,1, 11.9,1,1, 6.473, 10589.779, 227.030, 52692.139 20/11/06,14:21:28,03,07,1, 11.9,1,1, 6.473, 10589.783, 227.024, 52692.226 20/11/06,14:21:28,04,07,1, 11.9,1,1, 6.473, 10589.762, 227.024, 52692.163 20/11/06,14:21:28,05,07,1, 11.9,1,1, 6.473, 10589.757, 227.039, 52692.170 20/11/06,14:21:28,06,07,1, 11.9,1,1, 6.473, 10589.774, 227.032, 52692.159 20/11/06,14:21:28,07,07,1, 11.9,1,1, 6.473, 10589.766, 227.018, 52692.149 20/11/06,14:21:28,08,07,1, 11.9,1,1, 6.473, 10589.771, 227.048, 52692.152 20/11/06,14:21:28,09,07,1, 11.9,1,1, 6.473, 10589.790, 227.039, 52692.127 20/11/06,14:21:28,10,07,1, 11.9,1,1, 6.473, 10589.795, 227.034, 52692.143 20/11/06,14:21:28,11,07,1, 11.9,1,1, 6.473, 10589.788, 227.026, 52692.146 20/11/06,14:21:28,12,07,1, 11.9,1,1, 6.473, 10589.794, 227.018, 52692.123 20/11/06,14:21:28,13,07,1, 11.9,1,1, 6.473, 10589.795, 227.032, 52692.130 20/11/06,14:21:28,14,07,1, 11.9,1,1, 6.473, 10589.801, 227.039, 52692.141 20/11/06,14:21:28,15,07,1, 11.9,1,1, 6.473, 10589.813, 227.034, 52692.166 20/11/06,14:21:28,16,07,1, 11.9,1,1, 6.473, 10589.777, 227.027, 52692.120 20/11/06,14:21:28,17,07,1, 11.9,1,1, 6.473, 10589.811, 227.038, 52692.147 20/11/06,14:21:28,18,07,1, 11.9,1,1, 6.473, 10589.804, 227.033, 52692.126 20/11/06,14:21:28,19,07,1, 11.9,1,1, 6.473, 10589.778, 227.034, 52692.145 20/11/06,14:21:29,00,08,1, 11.9,1,1, 6.469, 10589.770, 227.034, 52692.145 20/11/06,14:21:29,01,08,1, 11.9,1,1, 6.469, 10589.804, 227.025, 52692.111 20/11/06,14:21:29,02,08,1, 11.9,1,1, 6.469, 10589.798, 227.027, 52692.147 20/11/06,14:21:29,03,08,1, 11.9,1,1, 6.469, 10589.813, 227.055, 52692.131 20/11/06,14:21:29,04,08,1, 11.9,1,1, 6.469, 10589.773, 227.017, 52692.112 20/11/06,14:21:29,05,08,1, 11.9,1,1, 6.469, 10589.784, 227.040, 52692.208 20/11/06,14:21:29,06,08,1, 11.9,1,1, 6.469, 10589.800, 227.037, 52692.124 20/11/06,14:21:29,07,08,1, 11.9,1,1, 6.469, 10589.778, 227.039, 52692.107 20/11/06,14:21:29,08,08,1, 11.9,1,1, 6.469, 10589.803, 227.055, 52692.202 20/11/06,14:21:29,09,08,1, 11.9,1,1, 6.469, 10589.790, 227.053, 52692.097 20/11/06,14:21:29,10,08,1, 11.9,1,1, 6.469, 10589.805, 227.034, 52692.076 20/11/06,14:21:29,11,08,1, 11.9,1,1, 6.469, 10589.807, 227.062, 52692.091 20/11/06,14:21:29,12,08,1, 11.9,1,1, 6.469, 10589.819, 227.028, 52692.096 20/11/06,14:21:29,13,08,1, 11.9,1,1, 6.469, 10589.807, 227.049, 52692.100 20/11/06,14:21:29,14,08,1, 11.9,1,1, 6.469, 10589.828, 227.037, 52692.070 20/11/06,14:21:29,15,08,1, 11.9,1,1, 6.469, 10589.815, 227.022, 52692.041 20/11/06,14:21:29,16,08,1, 11.9,1,1, 6.469, 10589.810, 227.038, 52692.101 20/11/06,14:21:29,17,08,1, 11.9,1,1, 6.469, 10589.808, 227.045, 52692.043 20/11/06,14:21:29,18,08,1, 11.9,1,1, 6.469, 10589.845, 227.022, 52692.056 20/11/06,14:21:29,19,08,1, 11.9,1,1, 6.469, 10589.839, 227.026, 52692.058 20/11/06,14:21:30,00,08,1, 11.8,1,1, 6.472, 10589.837, 227.026, 52692.058 20/11/06,14:21:30,01,08,1, 11.8,1,1, 6.472, 10589.852, 227.034, 52692.051 20/11/06,14:21:30,02,08,1, 11.8,1,1, 6.472, 10589.838, 227.045, 52692.044 20/11/06,14:21:30,03,08,1, 11.8,1,1, 6.472, 10589.842, 227.039, 52692.056 20/11/06,14:21:30,04,08,1, 11.8,1,1, 6.472, 10589.804, 227.014, 52692.047 20/11/06,14:21:30,05,08,1, 11.8,1,1, 6.472, 10589.819, 227.022, 52692.005 20/11/06,14:21:30,06,08,1, 11.8,1,1, 6.472, 10589.835, 227.030, 52692.015 20/11/06,14:21:30,07,08,1, 11.8,1,1, 6.472, 10589.842, 227.037, 52692.008 20/11/06,14:21:30,08,08,1, 11.8,1,1, 6.472, 10589.849, 227.029, 52692.043 20/11/06,14:21:30,09,08,1, 11.8,1,1, 6.472, 10589.861, 227.037, 52692.018 20/11/06,14:21:30,10,08,1, 11.8,1,1, 6.472, 10589.842, 227.026, 52692.015 20/11/06,14:21:30,11,08,1, 11.8,1,1, 6.472, 10589.853, 227.042, 52692.017 20/11/06,14:21:30,12,08,1, 11.8,1,1, 6.472, 10589.844, 227.020, 52692.041 20/11/06,14:21:30,13,08,1, 11.8,1,1, 6.472, 10589.863, 227.040, 52692.045 20/11/06,14:21:30,14,08,1, 11.8,1,1, 6.472, 10589.862, 227.016, 52692.053 20/11/06,14:21:30,15,08,1, 11.8,1,1, 6.472, 10589.863, 227.055, 52692.023 20/11/06,14:21:30,16,08,1, 11.8,1,1, 6.472, 10589.860, 227.083, 52692.035 20/11/06,14:21:30,17,08,1, 11.8,1,1, 6.472, 10589.861, 227.056, 52692.036 20/11/06,14:21:30,18,08,1, 11.8,1,1, 6.472, 10589.870, 227.038, 52692.034 20/11/06,14:21:30,19,08,1, 11.8,1,1, 6.472, 10589.848, 227.039, 52691.996 20/11/06,14:21:31,00,08,1, 11.8,1,1, 6.472, 10589.845, 227.039, 52691.996 20/11/06,14:21:31,01,08,1, 11.8,1,1, 6.472, 10589.887, 227.063, 52692.009 20/11/06,14:21:31,02,08,1, 11.8,1,1, 6.472, 10589.871, 227.021, 52692.023 20/11/06,14:21:31,03,08,1, 11.8,1,1, 6.472, 10589.873, 227.044, 52691.985 20/11/06,14:21:31,04,08,1, 11.8,1,1, 6.472, 10589.886, 227.074, 52692.031 20/11/06,14:21:31,05,08,1, 11.8,1,1, 6.472, 10589.853, 227.042, 52692.055 20/11/06,14:21:31,06,08,1, 11.8,1,1, 6.472, 10589.896, 227.047, 52691.999 20/11/06,14:21:31,07,08,1, 11.8,1,1, 6.472, 10589.889, 227.046, 52692.005 20/11/06,14:21:31,08,08,1, 11.8,1,1, 6.472, 10589.881, 227.043, 52691.983 20/11/06,14:21:31,09,08,1, 11.8,1,1, 6.472, 10589.889, 227.065, 52692.001 20/11/06,14:21:31,10,08,1, 11.8,1,1, 6.472, 10589.886, 227.044, 52691.991 20/11/06,14:21:31,11,08,1, 11.8,1,1, 6.472, 10589.869, 227.049, 52691.992 20/11/06,14:21:31,12,08,1, 11.8,1,1, 6.472, 10589.885, 227.040, 52691.992 20/11/06,14:21:31,13,08,1, 11.8,1,1, 6.472, 10589.879, 227.071, 52692.004 20/11/06,14:21:31,14,08,1, 11.8,1,1, 6.472, 10589.876, 227.052, 52691.998 20/11/06,14:21:31,15,08,1, 11.8,1,1, 6.472, 10589.876, 227.042, 52691.985 20/11/06,14:21:31,16,08,1, 11.8,1,1, 6.472, 10589.885, 227.033, 52691.964 20/11/06,14:21:31,17,08,1, 11.8,1,1, 6.472, 10589.859, 227.033, 52691.980 20/11/06,14:21:31,18,08,1, 11.8,1,1, 6.472, 10589.891, 227.018, 52691.985 20/11/06,14:21:31,19,08,1, 11.8,1,1, 6.472, 10589.888, 227.025, 52692.000 20/11/06,14:21:32,00,08,1, 11.9,1,1, 6.472, 10589.887, 227.025, 52692.000 20/11/06,14:21:32,01,08,1, 11.9,1,1, 6.472, 10589.869, 227.049, 52692.025 20/11/06,14:21:32,02,08,1, 11.9,1,1, 6.472, 10589.865, 227.038, 52692.013 20/11/06,14:21:32,03,08,1, 11.9,1,1, 6.472, 10589.881, 227.049, 52692.007 20/11/06,14:21:32,04,08,1, 11.9,1,1, 6.472, 10589.874, 227.017, 52692.001 20/11/06,14:21:32,05,08,1, 11.9,1,1, 6.472, 10589.889, 227.020, 52691.984 20/11/06,14:21:32,06,08,1, 11.9,1,1, 6.472, 10589.885, 227.011, 52692.006 20/11/06,14:21:32,07,08,1, 11.9,1,1, 6.472, 10589.860, 227.027, 52691.990 20/11/06,14:21:32,08,08,1, 11.9,1,1, 6.472, 10589.871, 226.990, 52691.959 20/11/06,14:21:32,09,08,1, 11.9,1,1, 6.472, 10589.880, 227.024, 52691.956 20/11/06,14:21:32,10,08,1, 11.9,1,1, 6.472, 10589.862, 227.022, 52691.968 20/11/06,14:21:32,11,08,1, 11.9,1,1, 6.472, 10589.889, 227.006, 52691.956 20/11/06,14:21:32,12,08,1, 11.9,1,1, 6.472, 10589.879, 226.994, 52691.946 20/11/06,14:21:32,13,08,1, 11.9,1,1, 6.472, 10589.873, 226.994, 52691.979 20/11/06,14:21:32,14,08,1, 11.9,1,1, 6.472, 10589.892, 227.018, 52691.964 20/11/06,14:21:32,15,08,1, 11.9,1,1, 6.472, 10589.871, 227.011, 52691.945 20/11/06,14:21:32,16,08,1, 11.9,1,1, 6.472, 10589.877, 227.007, 52691.967 20/11/06,14:21:32,17,08,1, 11.9,1,1, 6.472, 10589.879, 226.995, 52691.926 20/11/06,14:21:32,18,08,1, 11.9,1,1, 6.472, 10589.863, 226.999, 52691.965 20/11/06,14:21:32,19,08,1, 11.9,1,1, 6.472, 10589.872, 227.015, 52691.937 20/11/06,14:21:33,00,08,1, 11.9,1,1, 6.472, 10589.870, 227.015, 52691.937 20/11/06,14:21:33,01,08,1, 11.9,1,1, 6.472, 10589.885, 227.013, 52691.935 20/11/06,14:21:33,02,08,1, 11.9,1,1, 6.472, 10589.874, 226.995, 52691.945 20/11/06,14:21:33,03,08,1, 11.9,1,1, 6.472, 10589.879, 226.987, 52691.964 20/11/06,14:21:33,04,08,1, 11.9,1,1, 6.472, 10589.888, 227.012, 52691.967 20/11/06,14:21:33,05,08,1, 11.9,1,1, 6.472, 10589.876, 227.016, 52692.196 20/11/06,14:21:33,06,08,1, 11.9,1,1, 6.472, 10589.918, 226.973, 52692.007 20/11/06,14:21:33,07,08,1, 11.9,1,1, 6.472, 10589.883, 226.993, 52691.956 20/11/06,14:21:33,08,08,1, 11.9,1,1, 6.472, 10589.883, 226.986, 52691.926 20/11/06,14:21:33,09,08,1, 11.9,1,1, 6.472, 10589.887, 226.997, 52691.938 20/11/06,14:21:33,10,08,1, 11.9,1,1, 6.472, 10589.897, 226.995, 52691.941 20/11/06,14:21:33,11,08,1, 11.9,1,1, 6.472, 10589.873, 227.000, 52691.919 20/11/06,14:21:33,12,08,1, 11.9,1,1, 6.472, 10589.865, 226.996, 52691.914 20/11/06,14:21:33,13,08,1, 11.9,1,1, 6.472, 10589.843, 227.000, 52691.891 20/11/06,14:21:33,14,08,1, 11.9,1,1, 6.472, 10589.863, 226.993, 52691.894 20/11/06,14:21:33,15,08,1, 11.9,1,1, 6.472, 10589.888, 227.015, 52691.902 20/11/06,14:21:33,16,08,1, 11.9,1,1, 6.472, 10589.911, 226.986, 52691.905 20/11/06,14:21:33,17,08,1, 11.9,1,1, 6.472, 10589.861, 227.004, 52691.893 20/11/06,14:21:33,18,08,1, 11.9,1,1, 6.472, 10589.869, 226.984, 52691.906 20/11/06,14:21:33,19,08,1, 11.9,1,1, 6.472, 10589.905, 226.970, 52691.901 20/11/06,14:21:34,00,07,1, 11.8,1,1, 6.468, 10589.904, 226.970, 52691.901 20/11/06,14:21:34,01,07,1, 11.8,1,1, 6.468, 10589.851, 226.972, 52691.913 20/11/06,14:21:34,02,07,1, 11.8,1,1, 6.468, 10589.866, 226.985, 52691.884 20/11/06,14:21:34,03,07,1, 11.8,1,1, 6.468, 10589.845, 226.968, 52691.880 20/11/06,14:21:34,04,07,1, 11.8,1,1, 6.468, 10589.865, 226.973, 52691.896 20/11/06,14:21:34,05,07,1, 11.8,1,1, 6.468, 10589.908, 226.992, 52691.950 20/11/06,14:21:34,06,07,1, 11.8,1,1, 6.468, 10589.863, 226.986, 52691.888 20/11/06,14:21:34,07,07,1, 11.8,1,1, 6.468, 10589.893, 226.975, 52691.902 20/11/06,14:21:34,08,07,1, 11.8,1,1, 6.468, 10589.890, 226.991, 52691.881 20/11/06,14:21:34,09,07,1, 11.8,1,1, 6.468, 10589.875, 226.981, 52691.888 20/11/06,14:21:34,10,07,1, 11.8,1,1, 6.468, 10589.883, 226.951, 52691.817 20/11/06,14:21:34,11,07,1, 11.8,1,1, 6.468, 10589.867, 226.979, 52691.870 20/11/06,14:21:34,12,07,1, 11.8,1,1, 6.468, 10589.889, 226.956, 52691.919 20/11/06,14:21:34,13,07,1, 11.8,1,1, 6.468, 10589.856, 226.951, 52691.874 20/11/06,14:21:34,14,07,1, 11.8,1,1, 6.468, 10589.861, 226.951, 52691.836 20/11/06,14:21:34,15,07,1, 11.8,1,1, 6.468, 10589.856, 226.931, 52691.849 20/11/06,14:21:34,16,07,1, 11.8,1,1, 6.468, 10589.881, 226.927, 52691.847 20/11/06,14:21:34,17,07,1, 11.8,1,1, 6.468, 10589.865, 226.922, 52691.857 20/11/06,14:21:34,18,07,1, 11.8,1,1, 6.468, 10589.898, 226.928, 52691.829 20/11/06,14:21:34,19,07,1, 11.8,1,1, 6.468, 10589.875, 226.915, 52691.820 20/11/06,14:21:35,00,07,1, 11.9,1,1, 6.473, 10589.870, 226.915, 52691.820 20/11/06,14:21:35,01,07,1, 11.9,1,1, 6.473, 10589.887, 226.933, 52691.823 20/11/06,14:21:35,02,07,1, 11.9,1,1, 6.473, 10589.885, 226.928, 52691.806 20/11/06,14:21:35,03,07,1, 11.9,1,1, 6.473, 10589.863, 226.919, 52691.820 20/11/06,14:21:35,04,07,1, 11.9,1,1, 6.473, 10589.906, 226.912, 52691.579 20/11/06,14:21:35,05,07,1, 11.9,1,1, 6.473, 10589.865, 226.900, 52691.760 20/11/06,14:21:35,06,07,1, 11.9,1,1, 6.473, 10589.882, 226.916, 52691.816 20/11/06,14:21:35,07,07,1, 11.9,1,1, 6.473, 10589.906, 226.936, 52691.825 20/11/06,14:21:35,08,07,1, 11.9,1,1, 6.473, 10589.890, 226.887, 52691.859 20/11/06,14:21:35,09,07,1, 11.9,1,1, 6.473, 10589.886, 226.913, 52691.854 20/11/06,14:21:35,10,07,1, 11.9,1,1, 6.473, 10589.886, 226.912, 52691.887 20/11/06,14:21:35,11,07,1, 11.9,1,1, 6.473, 10589.877, 226.925, 52691.857 20/11/06,14:21:35,12,07,1, 11.9,1,1, 6.473, 10589.890, 226.906, 52691.832 20/11/06,14:21:35,13,07,1, 11.9,1,1, 6.473, 10589.891, 226.906, 52691.849 20/11/06,14:21:35,14,07,1, 11.9,1,1, 6.473, 10589.903, 226.940, 52691.846 20/11/06,14:21:35,15,07,1, 11.9,1,1, 6.473, 10589.891, 226.921, 52691.849 20/11/06,14:21:35,16,07,1, 11.9,1,1, 6.473, 10589.920, 226.910, 52691.865 20/11/06,14:21:35,17,07,1, 11.9,1,1, 6.473, 10589.938, 226.900, 52691.815 20/11/06,14:21:35,18,07,1, 11.9,1,1, 6.473, 10589.943, 226.911, 52691.831 20/11/06,14:21:35,19,07,1, 11.9,1,1, 6.473, 10589.938, 226.892, 52691.813 20/11/06,14:21:36,00,07,1, 11.8,1,1, 6.472, 10589.937, 226.892, 52691.813 20/11/06,14:21:36,01,07,1, 11.8,1,1, 6.472, 10589.930, 226.886, 52691.815 20/11/06,14:21:36,02,07,1, 11.8,1,1, 6.472, 10589.935, 226.881, 52691.841 20/11/06,14:21:36,03,07,1, 11.8,1,1, 6.472, 10589.965, 226.893, 52691.812 20/11/06,14:21:36,04,07,1, 11.8,1,1, 6.472, 10589.945, 226.877, 52691.842 20/11/06,14:21:36,05,07,1, 11.8,1,1, 6.472, 10589.933, 226.884, 52691.823 20/11/06,14:21:36,06,07,1, 11.8,1,1, 6.472, 10589.952, 226.896, 52691.827 20/11/06,14:21:36,07,07,1, 11.8,1,1, 6.472, 10589.935, 226.897, 52691.802 20/11/06,14:21:36,08,07,1, 11.8,1,1, 6.472, 10589.946, 226.884, 52691.830 20/11/06,14:21:36,09,07,1, 11.8,1,1, 6.472, 10589.950, 226.878, 52691.799 20/11/06,14:21:36,10,07,1, 11.8,1,1, 6.472, 10589.931, 226.886, 52691.797 20/11/06,14:21:36,11,07,1, 11.8,1,1, 6.472, 10589.939, 226.881, 52691.803 20/11/06,14:21:36,12,07,1, 11.8,1,1, 6.472, 10589.927, 226.900, 52691.797 20/11/06,14:21:36,13,07,1, 11.8,1,1, 6.472, 10589.935, 226.922, 52691.770 20/11/06,14:21:36,14,07,1, 11.8,1,1, 6.472, 10589.956, 226.907, 52691.816 20/11/06,14:21:36,15,07,1, 11.8,1,1, 6.472, 10589.934, 226.887, 52691.807 20/11/06,14:21:36,16,07,1, 11.8,1,1, 6.472, 10589.954, 226.914, 52691.824 20/11/06,14:21:36,17,07,1, 11.8,1,1, 6.472, 10589.938, 226.885, 52691.838 20/11/06,14:21:36,18,07,1, 11.8,1,1, 6.472, 10589.949, 226.886, 52691.814 20/11/06,14:21:36,19,07,1, 11.8,1,1, 6.472, 10589.931, 226.905, 52691.777 20/11/06,14:21:37,00,07,1, 11.8,1,1, 6.469, 10589.929, 226.905, 52691.777 20/11/06,14:21:37,01,07,1, 11.8,1,1, 6.469, 10589.954, 226.898, 52691.789 20/11/06,14:21:37,02,07,1, 11.8,1,1, 6.469, 10589.917, 226.882, 52691.781 20/11/06,14:21:37,03,07,1, 11.8,1,1, 6.469, 10589.947, 226.901, 52691.803 20/11/06,14:21:37,04,07,1, 11.8,1,1, 6.469, 10589.936, 226.891, 52691.806 20/11/06,14:21:37,05,07,1, 11.8,1,1, 6.469, 10589.928, 226.913, 52691.790 20/11/06,14:21:37,06,07,1, 11.8,1,1, 6.469, 10589.925, 226.902, 52691.764 20/11/06,14:21:37,07,07,1, 11.8,1,1, 6.469, 10589.919, 226.900, 52691.799 20/11/06,14:21:37,08,07,1, 11.8,1,1, 6.469, 10589.924, 226.896, 52691.776 20/11/06,14:21:37,09,07,1, 11.8,1,1, 6.469, 10589.925, 226.906, 52691.786 20/11/06,14:21:37,10,07,1, 11.8,1,1, 6.469, 10589.925, 226.904, 52691.788 20/11/06,14:21:37,11,07,1, 11.8,1,1, 6.469, 10589.916, 226.893, 52691.748 20/11/06,14:21:37,12,07,1, 11.8,1,1, 6.469, 10589.903, 226.881, 52691.801 20/11/06,14:21:37,13,07,1, 11.8,1,1, 6.469, 10589.903, 226.886, 52691.795 20/11/06,14:21:37,14,07,1, 11.8,1,1, 6.469, 10589.892, 226.899, 52691.820 20/11/06,14:21:37,15,07,1, 11.8,1,1, 6.469, 10589.891, 226.888, 52691.804 20/11/06,14:21:37,16,07,1, 11.8,1,1, 6.469, 10589.902, 226.893, 52691.813 20/11/06,14:21:37,17,07,1, 11.8,1,1, 6.469, 10589.860, 226.871, 52691.801 20/11/06,14:21:37,18,07,1, 11.8,1,1, 6.469, 10589.908, 226.885, 52691.771 20/11/06,14:21:37,19,07,1, 11.8,1,1, 6.469, 10589.877, 226.894, 52691.805 20/11/06,14:21:38,00,07,1, 11.9,1,1, 6.471, 10589.870, 226.894, 52691.805 20/11/06,14:21:38,01,07,1, 11.9,1,1, 6.471, 10589.893, 226.849, 52691.756 20/11/06,14:21:38,02,07,1, 11.9,1,1, 6.471, 10589.881, 226.853, 52691.769 20/11/06,14:21:38,03,07,1, 11.9,1,1, 6.471, 10589.875, 226.870, 52691.797 20/11/06,14:21:38,04,07,1, 11.9,1,1, 6.471, 10589.858, 226.849, 52691.771 20/11/06,14:21:38,05,07,1, 11.9,1,1, 6.471, 10589.868, 226.860, 52691.769 20/11/06,14:21:38,06,07,1, 11.9,1,1, 6.471, 10589.863, 226.838, 52691.757 20/11/06,14:21:38,07,07,1, 11.9,1,1, 6.471, 10589.841, 226.836, 52691.947 20/11/06,14:21:38,08,07,1, 11.9,1,1, 6.471, 10589.884, 226.840, 52691.689 20/11/06,14:21:38,09,07,1, 11.9,1,1, 6.471, 10589.837, 226.839, 52691.699 20/11/06,14:21:38,10,07,1, 11.9,1,1, 6.471, 10589.851, 226.841, 52691.687 20/11/06,14:21:38,11,07,1, 11.9,1,1, 6.471, 10589.852, 226.846, 52691.737 20/11/06,14:21:38,12,07,1, 11.9,1,1, 6.471, 10589.850, 226.829, 52691.717 20/11/06,14:21:38,13,07,1, 11.9,1,1, 6.471, 10589.841, 226.835, 52691.742 20/11/06,14:21:38,14,07,1, 11.9,1,1, 6.471, 10589.841, 226.863, 52691.740 20/11/06,14:21:38,15,07,1, 11.9,1,1, 6.471, 10589.839, 226.832, 52691.747 20/11/06,14:21:38,16,07,1, 11.9,1,1, 6.471, 10589.821, 226.837, 52691.736 20/11/06,14:21:38,17,07,1, 11.9,1,1, 6.471, 10589.825, 226.831, 52691.722 20/11/06,14:21:38,18,07,1, 11.9,1,1, 6.471, 10589.830, 226.832, 52691.725 20/11/06,14:21:38,19,07,1, 11.9,1,1, 6.471, 10589.832, 226.810, 52691.711 20/11/06,14:21:39,00,07,1, 11.8,1,1, 6.472, 10589.828, 226.810, 52691.711 20/11/06,14:21:39,01,07,1, 11.8,1,1, 6.472, 10589.818, 226.801, 52691.698 20/11/06,14:21:39,02,07,1, 11.8,1,1, 6.472, 10589.814, 226.800, 52691.708 20/11/06,14:21:39,03,07,1, 11.8,1,1, 6.472, 10589.840, 226.809, 52691.741 20/11/06,14:21:39,04,07,1, 11.8,1,1, 6.472, 10589.831, 226.806, 52691.655 20/11/06,14:21:39,05,07,1, 11.8,1,1, 6.472, 10589.821, 226.778, 52691.697 20/11/06,14:21:39,06,07,1, 11.8,1,1, 6.472, 10589.846, 226.783, 52691.694 20/11/06,14:21:39,07,07,1, 11.8,1,1, 6.472, 10589.816, 226.769, 52691.677 20/11/06,14:21:39,08,07,1, 11.8,1,1, 6.472, 10589.818, 226.785, 52691.699 20/11/06,14:21:39,09,07,1, 11.8,1,1, 6.472, 10589.828, 226.787, 52691.697 20/11/06,14:21:39,10,07,1, 11.8,1,1, 6.472, 10589.842, 226.794, 52691.757 20/11/06,14:21:39,11,07,1, 11.8,1,1, 6.472, 10589.825, 226.760, 52691.670 20/11/06,14:21:39,12,07,1, 11.8,1,1, 6.472, 10589.843, 226.790, 52691.695 20/11/06,14:21:39,13,07,1, 11.8,1,1, 6.472, 10589.862, 226.773, 52691.655 20/11/06,14:21:39,14,07,1, 11.8,1,1, 6.472, 10589.847, 226.758, 52691.719 20/11/06,14:21:39,15,07,1, 11.8,1,1, 6.472, 10589.846, 226.760, 52691.636 20/11/06,14:21:39,16,07,1, 11.8,1,1, 6.472, 10589.858, 226.766, 52691.638 20/11/06,14:21:39,17,07,1, 11.8,1,1, 6.472, 10589.852, 226.759, 52691.657 20/11/06,14:21:39,18,07,1, 11.8,1,1, 6.472, 10589.857, 226.739, 52691.638 20/11/06,14:21:39,19,07,1, 11.8,1,1, 6.472, 10589.831, 226.746, 52691.622 20/11/06,14:21:40,00,06,1, 11.9,1,1, 6.470, 10589.828, 226.746, 52691.622 20/11/06,14:21:40,01,06,1, 11.9,1,1, 6.470, 10589.851, 226.751, 52691.653 20/11/06,14:21:40,02,06,1, 11.9,1,1, 6.470, 10589.840, 226.733, 52691.662 20/11/06,14:21:40,03,06,1, 11.9,1,1, 6.470, 10589.855, 226.727, 52691.635 20/11/06,14:21:40,04,06,1, 11.9,1,1, 6.470, 10589.861, 226.741, 52691.661 20/11/06,14:21:40,05,06,1, 11.9,1,1, 6.470, 10589.875, 226.740, 52691.635 20/11/06,14:21:40,06,06,1, 11.9,1,1, 6.470, 10589.882, 226.721, 52691.557 20/11/06,14:21:40,07,06,1, 11.9,1,1, 6.470, 10589.866, 226.708, 52691.557 20/11/06,14:21:40,08,06,1, 11.9,1,1, 6.470, 10589.868, 226.701, 52691.551 20/11/06,14:21:40,09,06,1, 11.9,1,1, 6.470, 10589.881, 226.682, 52691.553 20/11/06,14:21:40,10,06,1, 11.9,1,1, 6.470, 10589.885, 226.690, 52691.574 20/11/06,14:21:40,11,06,1, 11.9,1,1, 6.470, 10589.876, 226.692, 52691.536 20/11/06,14:21:40,12,06,1, 11.9,1,1, 6.470, 10589.864, 226.688, 52691.559 20/11/06,14:21:40,13,06,1, 11.9,1,1, 6.470, 10589.871, 226.693, 52691.531 20/11/06,14:21:40,14,06,1, 11.9,1,1, 6.470, 10589.874, 226.678, 52691.540 20/11/06,14:21:40,15,06,1, 11.9,1,1, 6.470, 10589.871, 226.679, 52691.539 20/11/06,14:21:40,16,06,1, 11.9,1,1, 6.470, 10589.892, 226.670, 52691.531 20/11/06,14:21:40,17,06,1, 11.9,1,1, 6.470, 10589.871, 226.675, 52691.552 20/11/06,14:21:40,18,06,1, 11.9,1,1, 6.470, 10589.883, 226.656, 52691.528 20/11/06,14:21:40,19,06,1, 11.9,1,1, 6.470, 10589.885, 226.671, 52691.503 20/11/06,14:21:41,00,07,1, 11.9,1,1, 6.472, 10589.879, 226.671, 52691.503 20/11/06,14:21:41,01,07,1, 11.9,1,1, 6.472, 10589.876, 226.675, 52691.522 20/11/06,14:21:41,02,07,1, 11.9,1,1, 6.472, 10589.908, 226.687, 52691.538 20/11/06,14:21:41,03,07,1, 11.9,1,1, 6.472, 10589.871, 226.660, 52691.523 20/11/06,14:21:41,04,07,1, 11.9,1,1, 6.472, 10589.894, 226.660, 52691.523 20/11/06,14:21:41,05,07,1, 11.9,1,1, 6.472, 10589.874, 226.664, 52691.528 20/11/06,14:21:41,06,07,1, 11.9,1,1, 6.472, 10589.918, 226.661, 52691.513 20/11/06,14:21:41,07,07,1, 11.9,1,1, 6.472, 10589.892, 226.663, 52691.528 20/11/06,14:21:41,08,07,1, 11.9,1,1, 6.472, 10589.886, 226.656, 52691.504 20/11/06,14:21:41,09,07,1, 11.9,1,1, 6.472, 10589.912, 226.650, 52691.510 20/11/06,14:21:41,10,07,1, 11.9,1,1, 6.472, 10589.894, 226.651, 52691.493 20/11/06,14:21:41,11,07,1, 11.9,1,1, 6.472, 10589.874, 226.663, 52691.523 20/11/06,14:21:41,12,07,1, 11.9,1,1, 6.472, 10589.901, 226.645, 52691.497 20/11/06,14:21:41,13,07,1, 11.9,1,1, 6.472, 10589.901, 226.657, 52691.516 20/11/06,14:21:41,14,07,1, 11.9,1,1, 6.472, 10589.878, 226.653, 52691.499 20/11/06,14:21:41,15,07,1, 11.9,1,1, 6.472, 10589.879, 226.646, 52691.481 20/11/06,14:21:41,16,07,1, 11.9,1,1, 6.472, 10589.895, 226.612, 52691.473 20/11/06,14:21:41,17,07,1, 11.9,1,1, 6.472, 10589.875, 226.639, 52691.485 20/11/06,14:21:41,18,07,1, 11.9,1,1, 6.472, 10589.882, 226.619, 52691.477 20/11/06,14:21:41,19,07,1, 11.9,1,1, 6.472, 10589.861, 226.659, 52691.463 20/11/06,14:21:42,00,07,1, 11.8,1,1, 6.472, 10589.854, 226.659, 52691.463 20/11/06,14:21:42,01,07,1, 11.8,1,1, 6.472, 10589.858, 226.641, 52691.492 20/11/06,14:21:42,02,07,1, 11.8,1,1, 6.472, 10589.838, 226.633, 52691.479 20/11/06,14:21:42,03,07,1, 11.8,1,1, 6.472, 10589.854, 226.625, 52691.479 20/11/06,14:21:42,04,07,1, 11.8,1,1, 6.472, 10589.852, 226.629, 52691.492 20/11/06,14:21:42,05,07,1, 11.8,1,1, 6.472, 10589.845, 226.625, 52691.503 20/11/06,14:21:42,06,07,1, 11.8,1,1, 6.472, 10589.847, 226.633, 52691.446 20/11/06,14:21:42,07,07,1, 11.8,1,1, 6.472, 10589.846, 226.665, 52691.472 20/11/06,14:21:42,08,07,1, 11.8,1,1, 6.472, 10589.808, 226.638, 52691.347 20/11/06,14:21:42,09,07,1, 11.8,1,1, 6.472, 10589.828, 226.646, 52691.367 20/11/06,14:21:42,10,07,1, 11.8,1,1, 6.472, 10589.809, 226.652, 52691.402 20/11/06,14:21:42,11,07,1, 11.8,1,1, 6.472, 10589.801, 226.610, 52691.456 20/11/06,14:21:42,12,07,1, 11.8,1,1, 6.472, 10589.828, 226.647, 52691.507 20/11/06,14:21:42,13,07,1, 11.8,1,1, 6.472, 10589.815, 226.621, 52691.468 20/11/06,14:21:42,14,07,1, 11.8,1,1, 6.472, 10589.808, 226.631, 52691.422 20/11/06,14:21:42,15,07,1, 11.8,1,1, 6.472, 10589.808, 226.619, 52691.438 20/11/06,14:21:42,16,07,1, 11.8,1,1, 6.472, 10589.808, 226.640, 52691.445 20/11/06,14:21:42,17,07,1, 11.8,1,1, 6.472, 10589.782, 226.632, 52691.434 20/11/06,14:21:42,18,07,1, 11.8,1,1, 6.472, 10589.796, 226.621, 52691.444 20/11/06,14:21:42,19,07,1, 11.8,1,1, 6.472, 10589.772, 226.631, 52691.441 20/11/06,14:21:43,00,07,1, 11.9,1,1, 6.472, 10589.770, 226.631, 52691.441 20/11/06,14:21:43,01,07,1, 11.9,1,1, 6.472, 10589.800, 226.616, 52691.448 20/11/06,14:21:43,02,07,1, 11.9,1,1, 6.472, 10589.784, 226.618, 52691.440 20/11/06,14:21:43,03,07,1, 11.9,1,1, 6.472, 10589.784, 226.587, 52691.446 20/11/06,14:21:43,04,07,1, 11.9,1,1, 6.472, 10589.780, 226.608, 52691.440 20/11/06,14:21:43,05,07,1, 11.9,1,1, 6.472, 10589.786, 226.585, 52691.429 20/11/06,14:21:43,06,07,1, 11.9,1,1, 6.472, 10589.800, 226.581, 52691.466 20/11/06,14:21:43,07,07,1, 11.9,1,1, 6.472, 10589.804, 226.582, 52691.459 20/11/06,14:21:43,08,07,1, 11.9,1,1, 6.472, 10589.773, 226.587, 52691.443 20/11/06,14:21:43,09,07,1, 11.9,1,1, 6.472, 10589.807, 226.575, 52691.445 20/11/06,14:21:43,10,07,1, 11.9,1,1, 6.472, 10589.800, 226.588, 52691.450 20/11/06,14:21:43,11,07,1, 11.9,1,1, 6.472, 10589.783, 226.545, 52691.446 20/11/06,14:21:43,12,07,1, 11.9,1,1, 6.472, 10589.798, 226.540, 52691.463 20/11/06,14:21:43,13,07,1, 11.9,1,1, 6.472, 10589.808, 226.544, 52691.457 20/11/06,14:21:43,14,07,1, 11.9,1,1, 6.472, 10589.791, 226.545, 52691.456 20/11/06,14:21:43,15,07,1, 11.9,1,1, 6.472, 10589.786, 226.552, 52691.423 20/11/06,14:21:43,16,07,1, 11.9,1,1, 6.472, 10589.804, 226.524, 52691.419 20/11/06,14:21:43,17,07,1, 11.9,1,1, 6.472, 10589.779, 226.518, 52691.424 20/11/06,14:21:43,18,07,1, 11.9,1,1, 6.472, 10589.785, 226.529, 52691.422 20/11/06,14:21:43,19,07,1, 11.9,1,1, 6.472, 10589.795, 226.504, 52691.451 20/11/06,14:21:44,00,07,1, 11.9,1,1, 6.472, 10589.787, 226.504, 52691.451 20/11/06,14:21:44,01,07,1, 11.9,1,1, 6.472, 10589.820, 226.482, 52691.450 20/11/06,14:21:44,02,07,1, 11.9,1,1, 6.472, 10589.785, 226.492, 52691.432 20/11/06,14:21:44,03,07,1, 11.9,1,1, 6.472, 10589.806, 226.495, 52691.411 20/11/06,14:21:44,04,07,1, 11.9,1,1, 6.472, 10589.811, 226.500, 52691.406 20/11/06,14:21:44,05,07,1, 11.9,1,1, 6.472, 10589.806, 226.450, 52691.380 20/11/06,14:21:44,06,07,1, 11.9,1,1, 6.472, 10589.802, 226.484, 52691.410 20/11/06,14:21:44,07,07,1, 11.9,1,1, 6.472, 10589.796, 226.485, 52691.379 20/11/06,14:21:44,08,07,1, 11.9,1,1, 6.472, 10589.787, 226.453, 52691.357 20/11/06,14:21:44,09,07,1, 11.9,1,1, 6.472, 10589.826, 226.452, 52691.393 20/11/06,14:21:44,10,07,1, 11.9,1,1, 6.472, 10589.829, 226.455, 52691.380 20/11/06,14:21:44,11,07,1, 11.9,1,1, 6.472, 10589.821, 226.457, 52691.393 20/11/06,14:21:44,12,07,1, 11.9,1,1, 6.472, 10589.825, 226.443, 52691.409 20/11/06,14:21:44,13,07,1, 11.9,1,1, 6.472, 10589.822, 226.445, 52691.396 20/11/06,14:21:44,14,07,1, 11.9,1,1, 6.472, 10589.832, 226.416, 52691.361 20/11/06,14:21:44,15,07,1, 11.9,1,1, 6.472, 10589.829, 226.434, 52691.368 20/11/06,14:21:44,16,07,1, 11.9,1,1, 6.472, 10589.820, 226.408, 52691.381 20/11/06,14:21:44,17,07,1, 11.9,1,1, 6.472, 10589.827, 226.435, 52691.392 20/11/06,14:21:44,18,07,1, 11.9,1,1, 6.472, 10589.839, 226.390, 52691.411 20/11/06,14:21:44,19,07,1, 11.9,1,1, 6.472, 10589.830, 226.424, 52691.340 20/11/06,14:21:45,00,07,1, 11.9,1,1, 6.471, 10589.828, 226.424, 52691.340 20/11/06,14:21:45,01,07,1, 11.9,1,1, 6.471, 10589.813, 226.414, 52691.108 20/11/06,14:21:45,02,07,1, 11.9,1,1, 6.471, 10589.774, 226.416, 52691.368 20/11/06,14:21:45,03,07,1, 11.9,1,1, 6.471, 10589.811, 226.416, 52691.370 20/11/06,14:21:45,04,07,1, 11.9,1,1, 6.471, 10589.805, 226.382, 52691.375 20/11/06,14:21:45,05,07,1, 11.9,1,1, 6.471, 10589.809, 226.408, 52691.329 20/11/06,14:21:45,06,07,1, 11.9,1,1, 6.471, 10589.820, 226.413, 52691.357 20/11/06,14:21:45,07,07,1, 11.9,1,1, 6.471, 10589.818, 226.411, 52691.341 20/11/06,14:21:45,08,07,1, 11.9,1,1, 6.471, 10589.842, 226.421, 52691.384 20/11/06,14:21:45,09,07,1, 11.9,1,1, 6.471, 10589.831, 226.395, 52691.323 20/11/06,14:21:45,10,07,1, 11.9,1,1, 6.471, 10589.813, 226.402, 52691.322 20/11/06,14:21:45,11,07,1, 11.9,1,1, 6.471, 10589.824, 226.402, 52691.352 20/11/06,14:21:45,12,07,1, 11.9,1,1, 6.471, 10589.837, 226.369, 52691.339 20/11/06,14:21:45,13,07,1, 11.9,1,1, 6.471, 10589.835, 226.382, 52691.371 20/11/06,14:21:45,14,07,1, 11.9,1,1, 6.471, 10589.832, 226.370, 52691.362 20/11/06,14:21:45,15,07,1, 11.9,1,1, 6.471, 10589.841, 226.391, 52691.327 20/11/06,14:21:45,16,07,1, 11.9,1,1, 6.471, 10589.822, 226.371, 52691.349 20/11/06,14:21:45,17,07,1, 11.9,1,1, 6.471, 10589.812, 226.327, 52691.306 20/11/06,14:21:45,18,07,1, 11.9,1,1, 6.471, 10589.835, 226.383, 52691.316 20/11/06,14:21:45,19,07,1, 11.9,1,1, 6.471, 10589.838, 226.353, 52691.345 20/11/06,14:21:46,00,07,1, 11.9,1,1, 6.469, 10589.837, 226.353, 52691.345 20/11/06,14:21:46,01,07,1, 11.9,1,1, 6.469, 10589.814, 226.360, 52691.297 20/11/06,14:21:46,02,07,1, 11.9,1,1, 6.469, 10589.807, 226.332, 52691.311 20/11/06,14:21:46,03,07,1, 11.9,1,1, 6.469, 10589.806, 226.326, 52691.307 20/11/06,14:21:46,04,07,1, 11.9,1,1, 6.469, 10589.794, 226.310, 52691.284 20/11/06,14:21:46,05,07,1, 11.9,1,1, 6.469, 10589.795, 226.301, 52691.295 20/11/06,14:21:46,06,07,1, 11.9,1,1, 6.469, 10589.807, 226.307, 52691.282 20/11/06,14:21:46,07,07,1, 11.9,1,1, 6.469, 10589.792, 226.278, 52691.274 20/11/06,14:21:46,08,07,1, 11.9,1,1, 6.469, 10589.808, 226.284, 52691.274 20/11/06,14:21:46,09,07,1, 11.9,1,1, 6.469, 10589.801, 226.293, 52691.269 20/11/06,14:21:46,10,07,1, 11.9,1,1, 6.469, 10589.794, 226.267, 52691.281 20/11/06,14:21:46,11,07,1, 11.9,1,1, 6.469, 10589.811, 226.275, 52691.257 20/11/06,14:21:46,12,07,1, 11.9,1,1, 6.469, 10589.801, 226.233, 52691.285 20/11/06,14:21:46,13,07,1, 11.9,1,1, 6.469, 10589.777, 226.228, 52691.274 20/11/06,14:21:46,14,07,1, 11.9,1,1, 6.469, 10589.782, 226.265, 52691.258 20/11/06,14:21:46,15,07,1, 11.9,1,1, 6.469, 10589.804, 226.225, 52691.250 20/11/06,14:21:46,16,07,1, 11.9,1,1, 6.469, 10589.792, 226.226, 52691.263 20/11/06,14:21:46,17,07,1, 11.9,1,1, 6.469, 10589.812, 226.228, 52691.277 20/11/06,14:21:46,18,07,1, 11.9,1,1, 6.469, 10589.783, 226.210, 52691.246 20/11/06,14:21:46,19,07,1, 11.9,1,1, 6.469, 10589.790, 226.204, 52691.236 20/11/06,14:21:47,00,07,1, 11.9,1,1, 6.473, 10589.787, 226.204, 52691.236 20/11/06,14:21:47,01,07,1, 11.9,1,1, 6.473, 10589.818, 226.214, 52691.242 20/11/06,14:21:47,02,07,1, 11.9,1,1, 6.473, 10589.786, 226.186, 52691.215 20/11/06,14:21:47,03,07,1, 11.9,1,1, 6.473, 10589.800, 226.170, 52691.209 20/11/06,14:21:47,04,07,1, 11.9,1,1, 6.473, 10589.808, 226.160, 52691.239 20/11/06,14:21:47,05,07,1, 11.9,1,1, 6.473, 10589.787, 226.164, 52691.215 20/11/06,14:21:47,06,07,1, 11.9,1,1, 6.473, 10589.774, 226.176, 52691.226 20/11/06,14:21:47,07,07,1, 11.9,1,1, 6.473, 10589.787, 226.179, 52691.238 20/11/06,14:21:47,08,07,1, 11.9,1,1, 6.473, 10589.788, 226.157, 52691.199 20/11/06,14:21:47,09,07,1, 11.9,1,1, 6.473, 10589.788, 226.153, 52691.203 20/11/06,14:21:47,10,07,1, 11.9,1,1, 6.473, 10589.816, 226.143, 52691.227 20/11/06,14:21:47,11,07,1, 11.9,1,1, 6.473, 10589.795, 226.105, 52691.191 20/11/06,14:21:47,12,07,1, 11.9,1,1, 6.473, 10589.791, 226.100, 52691.283 20/11/06,14:21:47,13,07,1, 11.9,1,1, 6.473, 10589.794, 226.111, 52691.202 20/11/06,14:21:47,14,07,1, 11.9,1,1, 6.473, 10589.761, 226.096, 52691.225 20/11/06,14:21:47,15,07,1, 11.9,1,1, 6.473, 10589.796, 226.116, 52691.193 20/11/06,14:21:47,16,07,1, 11.9,1,1, 6.473, 10589.804, 226.079, 52691.191 20/11/06,14:21:47,17,07,1, 11.9,1,1, 6.473, 10589.782, 226.096, 52691.214 20/11/06,14:21:47,18,07,1, 11.9,1,1, 6.473, 10589.783, 226.111, 52691.244 20/11/06,14:21:47,19,07,1, 11.9,1,1, 6.473, 10589.788, 226.092, 52691.189 20/11/06,14:21:48,00,07,1, 11.9,1,1, 6.474, 10589.787, 226.092, 52691.189 20/11/06,14:21:48,01,07,1, 11.9,1,1, 6.474, 10589.794, 226.062, 52691.186 20/11/06,14:21:48,02,07,1, 11.9,1,1, 6.474, 10589.782, 226.068, 52691.162 20/11/06,14:21:48,03,07,1, 11.9,1,1, 6.474, 10589.783, 226.075, 52691.165 20/11/06,14:21:48,04,07,1, 11.9,1,1, 6.474, 10589.773, 226.069, 52691.178 20/11/06,14:21:48,05,07,1, 11.9,1,1, 6.474, 10589.773, 226.079, 52691.164 20/11/06,14:21:48,06,07,1, 11.9,1,1, 6.474, 10589.782, 226.082, 52691.181 20/11/06,14:21:48,07,07,1, 11.9,1,1, 6.474, 10589.783, 226.063, 52691.200 20/11/06,14:21:48,08,07,1, 11.9,1,1, 6.474, 10589.757, 226.049, 52691.168 20/11/06,14:21:48,09,07,1, 11.9,1,1, 6.474, 10589.786, 226.064, 52691.182 20/11/06,14:21:48,10,07,1, 11.9,1,1, 6.474, 10589.764, 226.066, 52691.183 20/11/06,14:21:48,11,07,1, 11.9,1,1, 6.474, 10589.771, 226.011, 52691.196 20/11/06,14:21:48,12,07,1, 11.9,1,1, 6.474, 10589.767, 226.042, 52691.153 20/11/06,14:21:48,13,07,1, 11.9,1,1, 6.474, 10589.772, 226.028, 52691.168 20/11/06,14:21:48,14,07,1, 11.9,1,1, 6.474, 10589.780, 226.020, 52691.176 20/11/06,14:21:48,15,07,1, 11.9,1,1, 6.474, 10589.749, 226.037, 52691.191 20/11/06,14:21:48,16,07,1, 11.9,1,1, 6.474, 10589.756, 225.998, 52691.144 20/11/06,14:21:48,17,07,1, 11.9,1,1, 6.474, 10589.768, 226.010, 52691.155 20/11/06,14:21:48,18,07,1, 11.9,1,1, 6.474, 10589.756, 226.012, 52691.174 20/11/06,14:21:48,19,07,1, 11.9,1,1, 6.474, 10589.747, 225.998, 52691.182 20/11/06,14:21:49,00,07,1, 11.8,1,1, 6.475, 10589.745, 225.998, 52691.182 20/11/06,14:21:49,01,07,1, 11.8,1,1, 6.475, 10589.771, 225.994, 52691.146 20/11/06,14:21:49,02,07,1, 11.8,1,1, 6.475, 10589.749, 225.976, 52691.147 20/11/06,14:21:49,03,07,1, 11.8,1,1, 6.475, 10589.771, 225.974, 52691.157 20/11/06,14:21:49,04,07,1, 11.8,1,1, 6.475, 10589.762, 225.955, 52691.159 20/11/06,14:21:49,05,07,1, 11.8,1,1, 6.475, 10589.756, 225.982, 52691.171 20/11/06,14:21:49,06,07,1, 11.8,1,1, 6.475, 10589.747, 225.969, 52691.129 20/11/06,14:21:49,07,07,1, 11.8,1,1, 6.475, 10589.760, 225.952, 52691.167 20/11/06,14:21:49,08,07,1, 11.8,1,1, 6.475, 10589.732, 225.947, 52691.134 20/11/06,14:21:49,09,07,1, 11.8,1,1, 6.475, 10589.726, 225.943, 52691.144 20/11/06,14:21:49,10,07,1, 11.8,1,1, 6.475, 10589.737, 225.941, 52691.119 20/11/06,14:21:49,11,07,1, 11.8,1,1, 6.475, 10589.732, 225.935, 52691.105 20/11/06,14:21:49,12,07,1, 11.8,1,1, 6.475, 10589.745, 225.916, 52691.127 20/11/06,14:21:49,13,07,1, 11.8,1,1, 6.475, 10589.730, 225.892, 52691.119 20/11/06,14:21:49,14,07,1, 11.8,1,1, 6.475, 10589.729, 225.896, 52691.119 20/11/06,14:21:49,15,07,1, 11.8,1,1, 6.475, 10589.734, 225.882, 52691.103 20/11/06,14:21:49,16,07,1, 11.8,1,1, 6.475, 10589.728, 225.855, 52691.143 20/11/06,14:21:49,17,07,1, 11.8,1,1, 6.475, 10589.721, 225.900, 52691.082 20/11/06,14:21:49,18,07,1, 11.8,1,1, 6.475, 10589.739, 225.862, 52691.045 20/11/06,14:21:49,19,07,1, 11.8,1,1, 6.475, 10589.733, 225.826, 52691.114 20/11/06,14:21:50,00,07,1, 11.8,1,1, 6.474, 10589.728, 225.826, 52691.114 20/11/06,14:21:50,01,07,1, 11.8,1,1, 6.474, 10589.729, 225.811, 52691.066 20/11/06,14:21:50,02,07,1, 11.8,1,1, 6.474, 10589.725, 225.779, 52691.052 20/11/06,14:21:50,03,07,1, 11.8,1,1, 6.474, 10589.734, 225.791, 52691.083 20/11/06,14:21:50,04,07,1, 11.8,1,1, 6.474, 10589.747, 225.788, 52691.081 20/11/06,14:21:50,05,07,1, 11.8,1,1, 6.474, 10589.733, 225.771, 52691.028 20/11/06,14:21:50,06,07,1, 11.8,1,1, 6.474, 10589.724, 225.767, 52691.058 20/11/06,14:21:50,07,07,1, 11.8,1,1, 6.474, 10589.752, 225.755, 52691.074 20/11/06,14:21:50,08,07,1, 11.8,1,1, 6.474, 10589.719, 225.752, 52691.057 20/11/06,14:21:50,09,07,1, 11.8,1,1, 6.474, 10589.737, 225.693, 52691.047 20/11/06,14:21:50,10,07,1, 11.8,1,1, 6.474, 10589.740, 225.717, 52691.011 20/11/06,14:21:50,11,07,1, 11.8,1,1, 6.474, 10589.724, 225.717, 52691.027 20/11/06,14:21:50,12,07,1, 11.8,1,1, 6.474, 10589.718, 225.702, 52690.981 20/11/06,14:21:50,13,07,1, 11.8,1,1, 6.474, 10589.730, 225.695, 52690.986 20/11/06,14:21:50,14,07,1, 11.8,1,1, 6.474, 10589.742, 225.657, 52691.008 20/11/06,14:21:50,15,07,1, 11.8,1,1, 6.474, 10589.741, 225.666, 52690.982 20/11/06,14:21:50,16,07,1, 11.8,1,1, 6.474, 10589.736, 225.656, 52690.996 20/11/06,14:21:50,17,07,1, 11.8,1,1, 6.474, 10589.734, 225.653, 52690.998 20/11/06,14:21:50,18,07,1, 11.8,1,1, 6.474, 10589.734, 225.633, 52690.993 20/11/06,14:21:50,19,07,1, 11.8,1,1, 6.474, 10589.749, 225.623, 52690.969 20/11/06,14:21:51,00,07,1, 11.9,1,1, 6.472, 10589.745, 225.623, 52690.969 20/11/06,14:21:51,01,07,1, 11.9,1,1, 6.472, 10589.739, 225.605, 52690.962 20/11/06,14:21:51,02,07,1, 11.9,1,1, 6.472, 10589.733, 225.592, 52690.992 20/11/06,14:21:51,03,07,1, 11.9,1,1, 6.472, 10589.730, 225.595, 52690.943 20/11/06,14:21:51,04,07,1, 11.9,1,1, 6.472, 10589.743, 225.592, 52691.013 20/11/06,14:21:51,05,07,1, 11.9,1,1, 6.472, 10589.752, 225.592, 52690.990 20/11/06,14:21:51,06,07,1, 11.9,1,1, 6.472, 10589.762, 225.560, 52691.000 20/11/06,14:21:51,07,07,1, 11.9,1,1, 6.472, 10589.750, 225.589, 52690.964 20/11/06,14:21:51,08,07,1, 11.9,1,1, 6.472, 10589.749, 225.536, 52690.962 20/11/06,14:21:51,09,07,1, 11.9,1,1, 6.472, 10589.736, 225.536, 52690.924 20/11/06,14:21:51,10,07,1, 11.9,1,1, 6.472, 10589.753, 225.526, 52690.956 20/11/06,14:21:51,11,07,1, 11.9,1,1, 6.472, 10589.735, 225.513, 52690.957 20/11/06,14:21:51,12,07,1, 11.9,1,1, 6.472, 10589.734, 225.501, 52690.954 20/11/06,14:21:51,13,07,1, 11.9,1,1, 6.472, 10589.743, 225.488, 52690.938 20/11/06,14:21:51,14,07,1, 11.9,1,1, 6.472, 10589.748, 225.489, 52690.936 20/11/06,14:21:51,15,07,1, 11.9,1,1, 6.472, 10589.714, 225.494, 52690.927 20/11/06,14:21:51,16,07,1, 11.9,1,1, 6.472, 10589.753, 225.461, 52690.913 20/11/06,14:21:51,17,07,1, 11.9,1,1, 6.472, 10589.733, 225.502, 52690.895 20/11/06,14:21:51,18,07,1, 11.9,1,1, 6.472, 10589.742, 225.465, 52690.883 20/11/06,14:21:51,19,07,1, 11.9,1,1, 6.472, 10589.737, 225.467, 52690.879 20/11/06,14:21:52,00,07,1, 11.8,1,1, 6.467, 10589.737, 225.467, 52690.879 20/11/06,14:21:52,01,07,1, 11.8,1,1, 6.467, 10589.726, 225.463, 52690.889 20/11/06,14:21:52,02,07,1, 11.8,1,1, 6.467, 10589.753, 225.435, 52690.931 20/11/06,14:21:52,03,07,1, 11.8,1,1, 6.467, 10589.727, 225.426, 52690.907 20/11/06,14:21:52,04,07,1, 11.8,1,1, 6.467, 10589.756, 225.426, 52690.905 20/11/06,14:21:52,05,07,1, 11.8,1,1, 6.467, 10589.737, 225.400, 52690.860 20/11/06,14:21:52,06,07,1, 11.8,1,1, 6.467, 10589.703, 225.424, 52690.902 20/11/06,14:21:52,07,07,1, 11.8,1,1, 6.467, 10589.712, 225.393, 52690.897 20/11/06,14:21:52,08,07,1, 11.8,1,1, 6.467, 10589.705, 225.390, 52690.882 20/11/06,14:21:52,09,07,1, 11.8,1,1, 6.467, 10589.711, 225.367, 52690.862 20/11/06,14:21:52,10,07,1, 11.8,1,1, 6.467, 10589.709, 225.348, 52690.865 20/11/06,14:21:52,11,07,1, 11.8,1,1, 6.467, 10589.710, 225.361, 52690.859 20/11/06,14:21:52,12,07,1, 11.8,1,1, 6.467, 10589.694, 225.370, 52690.855 20/11/06,14:21:52,13,07,1, 11.8,1,1, 6.467, 10589.700, 225.355, 52690.857 20/11/06,14:21:52,14,07,1, 11.8,1,1, 6.467, 10589.701, 225.327, 52690.877 20/11/06,14:21:52,15,07,1, 11.8,1,1, 6.467, 10589.697, 225.325, 52690.879 20/11/06,14:21:52,16,07,1, 11.8,1,1, 6.467, 10589.726, 225.338, 52690.867 20/11/06,14:21:52,17,07,1, 11.8,1,1, 6.467, 10589.701, 225.318, 52690.868 20/11/06,14:21:52,18,07,1, 11.8,1,1, 6.467, 10589.716, 225.287, 52690.848 20/11/06,14:21:52,19,07,1, 11.8,1,1, 6.467, 10589.692, 225.293, 52690.825 20/11/06,14:21:53,00,07,1, 11.8,1,1, 6.469, 10589.687, 225.293, 52690.825 20/11/06,14:21:53,01,07,1, 11.8,1,1, 6.469, 10589.675, 225.275, 52690.829 20/11/06,14:21:53,02,07,1, 11.8,1,1, 6.469, 10589.655, 225.276, 52690.998 20/11/06,14:21:53,03,07,1, 11.8,1,1, 6.469, 10589.682, 225.261, 52690.900 20/11/06,14:21:53,04,07,1, 11.8,1,1, 6.469, 10589.699, 225.259, 52690.884 20/11/06,14:21:53,05,07,1, 11.8,1,1, 6.469, 10589.672, 225.265, 52690.862 20/11/06,14:21:53,06,07,1, 11.8,1,1, 6.469, 10589.686, 225.241, 52690.853 20/11/06,14:21:53,07,07,1, 11.8,1,1, 6.469, 10589.679, 225.216, 52690.850 20/11/06,14:21:53,08,07,1, 11.8,1,1, 6.469, 10589.667, 225.231, 52690.812 20/11/06,14:21:53,09,07,1, 11.8,1,1, 6.469, 10589.665, 225.215, 52690.835 20/11/06,14:21:53,10,07,1, 11.8,1,1, 6.469, 10589.665, 225.217, 52690.842 20/11/06,14:21:53,11,07,1, 11.8,1,1, 6.469, 10589.672, 225.182, 52690.804 20/11/06,14:21:53,12,07,1, 11.8,1,1, 6.469, 10589.671, 225.189, 52690.807 20/11/06,14:21:53,13,07,1, 11.8,1,1, 6.469, 10589.670, 225.159, 52690.810 20/11/06,14:21:53,14,07,1, 11.8,1,1, 6.469, 10589.637, 225.146, 52690.823 20/11/06,14:21:53,15,07,1, 11.8,1,1, 6.469, 10589.670, 225.142, 52690.759 20/11/06,14:21:53,16,07,1, 11.8,1,1, 6.469, 10589.664, 225.144, 52690.780 20/11/06,14:21:53,17,07,1, 11.8,1,1, 6.469, 10589.623, 225.141, 52690.771 20/11/06,14:21:53,18,07,1, 11.8,1,1, 6.469, 10589.644, 225.145, 52690.798 20/11/06,14:21:53,19,07,1, 11.8,1,1, 6.469, 10589.653, 225.123, 52690.814 20/11/06,14:21:54,00,07,1, 11.9,1,1, 6.470, 10589.645, 225.123, 52690.814 20/11/06,14:21:54,01,07,1, 11.9,1,1, 6.470, 10589.648, 225.098, 52690.736 20/11/06,14:21:54,02,07,1, 11.9,1,1, 6.470, 10589.625, 225.080, 52690.786 20/11/06,14:21:54,03,07,1, 11.9,1,1, 6.470, 10589.648, 225.073, 52690.796 20/11/06,14:21:54,04,07,1, 11.9,1,1, 6.470, 10589.633, 225.070, 52690.772 20/11/06,14:21:54,05,07,1, 11.9,1,1, 6.470, 10589.640, 225.072, 52690.778 20/11/06,14:21:54,06,07,1, 11.9,1,1, 6.470, 10589.648, 225.051, 52690.800 20/11/06,14:21:54,07,07,1, 11.9,1,1, 6.470, 10589.676, 225.054, 52690.703 20/11/06,14:21:54,08,07,1, 11.9,1,1, 6.470, 10589.655, 225.034, 52690.813 20/11/06,14:21:54,09,07,1, 11.9,1,1, 6.470, 10589.649, 225.008, 52690.787 20/11/06,14:21:54,10,07,1, 11.9,1,1, 6.470, 10589.653, 225.027, 52690.772 20/11/06,14:21:54,11,07,1, 11.9,1,1, 6.470, 10589.655, 225.003, 52690.785 20/11/06,14:21:54,12,07,1, 11.9,1,1, 6.470, 10589.631, 224.991, 52690.754 20/11/06,14:21:54,13,07,1, 11.9,1,1, 6.470, 10589.624, 224.980, 52690.705 20/11/06,14:21:54,14,07,1, 11.9,1,1, 6.470, 10589.628, 224.995, 52690.719 20/11/06,14:21:54,15,07,1, 11.9,1,1, 6.470, 10589.610, 224.980, 52690.706 20/11/06,14:21:54,16,07,1, 11.9,1,1, 6.470, 10589.601, 224.954, 52690.720 20/11/06,14:21:54,17,07,1, 11.9,1,1, 6.470, 10589.599, 224.962, 52690.735 20/11/06,14:21:54,18,07,1, 11.9,1,1, 6.470, 10589.604, 224.931, 52690.741 20/11/06,14:21:54,19,07,1, 11.9,1,1, 6.470, 10589.617, 224.944, 52690.720 20/11/06,14:21:55,00,07,1, 11.9,1,1, 6.471, 10589.612, 224.944, 52690.720 20/11/06,14:21:55,01,07,1, 11.9,1,1, 6.471, 10589.606, 224.909, 52690.720 20/11/06,14:21:55,02,07,1, 11.9,1,1, 6.471, 10589.592, 224.881, 52690.724 20/11/06,14:21:55,03,07,1, 11.9,1,1, 6.471, 10589.598, 224.885, 52690.740 20/11/06,14:21:55,04,07,1, 11.9,1,1, 6.471, 10589.583, 224.881, 52690.732 20/11/06,14:21:55,05,07,1, 11.9,1,1, 6.471, 10589.575, 224.858, 52690.713 20/11/06,14:21:55,06,07,1, 11.9,1,1, 6.471, 10589.573, 224.826, 52690.675 20/11/06,14:21:55,07,07,1, 11.9,1,1, 6.471, 10589.578, 224.815, 52690.699 20/11/06,14:21:55,08,07,1, 11.9,1,1, 6.471, 10589.570, 224.830, 52690.715 20/11/06,14:21:55,09,07,1, 11.9,1,1, 6.471, 10589.574, 224.811, 52690.691 20/11/06,14:21:55,10,07,1, 11.9,1,1, 6.471, 10589.584, 224.801, 52690.689 20/11/06,14:21:55,11,07,1, 11.9,1,1, 6.471, 10589.554, 224.776, 52690.657 20/11/06,14:21:55,12,07,1, 11.9,1,1, 6.471, 10589.542, 224.758, 52690.663 20/11/06,14:21:55,13,07,1, 11.9,1,1, 6.471, 10589.567, 224.775, 52690.695 20/11/06,14:21:55,14,07,1, 11.9,1,1, 6.471, 10589.549, 224.749, 52690.684 20/11/06,14:21:55,15,07,1, 11.9,1,1, 6.471, 10589.540, 224.732, 52690.640 20/11/06,14:21:55,16,07,1, 11.9,1,1, 6.471, 10589.549, 224.720, 52690.651 20/11/06,14:21:55,17,07,1, 11.9,1,1, 6.471, 10589.562, 224.725, 52690.649 20/11/06,14:21:55,18,07,1, 11.9,1,1, 6.471, 10589.560, 224.670, 52690.621 20/11/06,14:21:55,19,07,1, 11.9,1,1, 6.471, 10589.548, 224.713, 52690.645 20/11/06,14:21:56,00,07,1, 11.9,1,1, 6.474, 10589.545, 224.713, 52690.645 20/11/06,14:21:56,01,07,1, 11.9,1,1, 6.474, 10589.537, 224.626, 52690.627 20/11/06,14:21:56,02,07,1, 11.9,1,1, 6.474, 10589.540, 224.611, 52690.641 20/11/06,14:21:56,03,07,1, 11.9,1,1, 6.474, 10589.540, 224.604, 52690.619 20/11/06,14:21:56,04,07,1, 11.9,1,1, 6.474, 10589.551, 224.597, 52690.613 20/11/06,14:21:56,05,07,1, 11.9,1,1, 6.474, 10589.530, 224.571, 52690.607 20/11/06,14:21:56,06,07,1, 11.9,1,1, 6.474, 10589.544, 224.567, 52690.610 20/11/06,14:21:56,07,07,1, 11.9,1,1, 6.474, 10589.524, 224.543, 52690.578 20/11/06,14:21:56,08,07,1, 11.9,1,1, 6.474, 10589.530, 224.552, 52690.575 20/11/06,14:21:56,09,07,1, 11.9,1,1, 6.474, 10589.517, 224.517, 52690.554 20/11/06,14:21:56,10,07,1, 11.9,1,1, 6.474, 10589.540, 224.522, 52690.577 20/11/06,14:21:56,11,07,1, 11.9,1,1, 6.474, 10589.526, 224.528, 52690.585 20/11/06,14:21:56,12,07,1, 11.9,1,1, 6.474, 10589.530, 224.513, 52690.564 20/11/06,14:21:56,13,07,1, 11.9,1,1, 6.474, 10589.501, 224.503, 52690.600 20/11/06,14:21:56,14,07,1, 11.9,1,1, 6.474, 10589.530, 224.467, 52690.562 20/11/06,14:21:56,15,07,1, 11.9,1,1, 6.474, 10589.508, 224.475, 52690.532 20/11/06,14:21:56,16,07,1, 11.9,1,1, 6.474, 10589.501, 224.462, 52690.536 20/11/06,14:21:56,17,07,1, 11.9,1,1, 6.474, 10589.514, 224.438, 52690.547 20/11/06,14:21:56,18,07,1, 11.9,1,1, 6.474, 10589.511, 224.435, 52690.522 20/11/06,14:21:56,19,07,1, 11.9,1,1, 6.474, 10589.516, 224.416, 52690.532 20/11/06,14:21:57,00,07,1, 11.8,1,1, 6.470, 10589.511, 224.416, 52690.532 20/11/06,14:21:57,01,07,1, 11.8,1,1, 6.470, 10589.493, 224.388, 52690.508 20/11/06,14:21:57,02,07,1, 11.8,1,1, 6.470, 10589.505, 224.375, 52690.519 20/11/06,14:21:57,03,07,1, 11.8,1,1, 6.470, 10589.506, 224.379, 52690.556 20/11/06,14:21:57,04,07,1, 11.8,1,1, 6.470, 10589.497, 224.360, 52690.565 20/11/06,14:21:57,05,07,1, 11.8,1,1, 6.470, 10589.508, 224.357, 52690.584 20/11/06,14:21:57,06,07,1, 11.8,1,1, 6.470, 10589.494, 224.339, 52690.557 20/11/06,14:21:57,07,07,1, 11.8,1,1, 6.470, 10589.494, 224.352, 52690.491 20/11/06,14:21:57,08,07,1, 11.8,1,1, 6.470, 10589.467, 224.362, 52690.541 20/11/06,14:21:57,09,07,1, 11.8,1,1, 6.470, 10589.476, 224.318, 52690.546 20/11/06,14:21:57,10,07,1, 11.8,1,1, 6.470, 10589.481, 224.322, 52690.517 20/11/06,14:21:57,11,07,1, 11.8,1,1, 6.470, 10589.480, 224.311, 52690.497 20/11/06,14:21:57,12,07,1, 11.8,1,1, 6.470, 10589.466, 224.290, 52690.506 20/11/06,14:21:57,13,07,1, 11.8,1,1, 6.470, 10589.472, 224.300, 52690.291 20/11/06,14:21:57,14,07,1, 11.8,1,1, 6.470, 10589.434, 224.261, 52690.488 20/11/06,14:21:57,15,07,1, 11.8,1,1, 6.470, 10589.453, 224.270, 52690.527 20/11/06,14:21:57,16,07,1, 11.8,1,1, 6.470, 10589.435, 224.266, 52690.455 20/11/06,14:21:57,17,07,1, 11.8,1,1, 6.470, 10589.435, 224.234, 52690.493 20/11/06,14:21:57,18,07,1, 11.8,1,1, 6.470, 10589.411, 224.234, 52690.466 20/11/06,14:21:57,19,07,1, 11.8,1,1, 6.470, 10589.429, 224.229, 52690.478 20/11/06,14:21:58,00,07,1, 11.9,1,1, 6.474, 10589.428, 224.229, 52690.478 20/11/06,14:21:58,01,07,1, 11.9,1,1, 6.474, 10589.435, 224.197, 52690.503 20/11/06,14:21:58,02,07,1, 11.9,1,1, 6.474, 10589.433, 224.209, 52690.466 20/11/06,14:21:58,03,07,1, 11.9,1,1, 6.474, 10589.406, 224.204, 52690.461 20/11/06,14:21:58,04,07,1, 11.9,1,1, 6.474, 10589.410, 224.180, 52690.448 20/11/06,14:21:58,05,07,1, 11.9,1,1, 6.474, 10589.405, 224.187, 52690.438 20/11/06,14:21:58,06,07,1, 11.9,1,1, 6.474, 10589.388, 224.164, 52690.433 20/11/06,14:21:58,07,07,1, 11.9,1,1, 6.474, 10589.419, 224.176, 52690.474 20/11/06,14:21:58,08,07,1, 11.9,1,1, 6.474, 10589.381, 224.166, 52690.441 20/11/06,14:21:58,09,07,1, 11.9,1,1, 6.474, 10589.388, 224.145, 52690.427 20/11/06,14:21:58,10,07,1, 11.9,1,1, 6.474, 10589.365, 224.131, 52690.459 20/11/06,14:21:58,11,07,1, 11.9,1,1, 6.474, 10589.365, 224.117, 52690.437 20/11/06,14:21:58,12,07,1, 11.9,1,1, 6.474, 10589.378, 224.107, 52690.433 20/11/06,14:21:58,13,07,1, 11.9,1,1, 6.474, 10589.366, 224.087, 52690.381 20/11/06,14:21:58,14,07,1, 11.9,1,1, 6.474, 10589.346, 224.110, 52690.385 20/11/06,14:21:58,15,07,1, 11.9,1,1, 6.474, 10589.350, 224.068, 52690.444 20/11/06,14:21:58,16,07,1, 11.9,1,1, 6.474, 10589.330, 224.078, 52690.318 20/11/06,14:21:58,17,07,1, 11.9,1,1, 6.474, 10589.374, 224.051, 52690.414 20/11/06,14:21:58,18,07,1, 11.9,1,1, 6.474, 10589.356, 224.044, 52690.405 20/11/06,14:21:58,19,07,1, 11.9,1,1, 6.474, 10589.343, 224.045, 52690.446 20/11/06,14:21:59,00,07,1, 11.9,1,1, 6.471, 10589.336, 224.045, 52690.446 20/11/06,14:21:59,01,07,1, 11.9,1,1, 6.471, 10589.307, 224.027, 52690.366 20/11/06,14:21:59,02,07,1, 11.9,1,1, 6.471, 10589.319, 224.022, 52690.357 20/11/06,14:21:59,03,07,1, 11.9,1,1, 6.471, 10589.321, 223.975, 52690.371 20/11/06,14:21:59,04,07,1, 11.9,1,1, 6.471, 10589.333, 223.975, 52690.418 20/11/06,14:21:59,05,07,1, 11.9,1,1, 6.471, 10589.299, 223.973, 52690.399 20/11/06,14:21:59,06,07,1, 11.9,1,1, 6.471, 10589.290, 223.969, 52690.362 20/11/06,14:21:59,07,07,1, 11.9,1,1, 6.471, 10589.295, 223.928, 52690.393 20/11/06,14:21:59,08,07,1, 11.9,1,1, 6.471, 10589.277, 223.945, 52690.379 20/11/06,14:21:59,09,07,1, 11.9,1,1, 6.471, 10589.268, 223.930, 52690.357 20/11/06,14:21:59,10,07,1, 11.9,1,1, 6.471, 10589.305, 223.931, 52690.379 20/11/06,14:21:59,11,07,1, 11.9,1,1, 6.471, 10589.257, 223.905, 52690.347 20/11/06,14:21:59,12,07,1, 11.9,1,1, 6.471, 10589.258, 223.888, 52690.370 20/11/06,14:21:59,13,07,1, 11.9,1,1, 6.471, 10589.265, 223.882, 52690.337 20/11/06,14:21:59,14,07,1, 11.9,1,1, 6.471, 10589.252, 223.875, 52690.354 20/11/06,14:21:59,15,07,1, 11.9,1,1, 6.471, 10589.276, 223.849, 52690.374 20/11/06,14:21:59,16,07,1, 11.9,1,1, 6.471, 10589.266, 223.834, 52690.370 20/11/06,14:21:59,17,07,1, 11.9,1,1, 6.471, 10589.261, 223.818, 52690.360 20/11/06,14:21:59,18,07,1, 11.9,1,1, 6.471, 10589.260, 223.806, 52690.347 20/11/06,14:21:59,19,07,1, 11.9,1,1, 6.471, 10589.255, 223.802, 52690.381 20/11/06,14:22:00,00,07,1, 11.8,1,1, 6.471, 10589.253, 223.802, 52690.381 20/11/06,14:22:00,01,07,1, 11.8,1,1, 6.471, 10589.242, 223.779, 52690.309 20/11/06,14:22:00,02,07,1, 11.8,1,1, 6.471, 10589.246, 223.769, 52690.318 20/11/06,14:22:00,03,07,1, 11.8,1,1, 6.471, 10589.232, 223.754, 52690.377 20/11/06,14:22:00,04,07,1, 11.8,1,1, 6.471, 10589.224, 223.729, 52690.342 20/11/06,14:22:00,05,07,1, 11.8,1,1, 6.471, 10589.228, 223.731, 52690.363 20/11/06,14:22:00,06,07,1, 11.8,1,1, 6.471, 10589.249, 223.699, 52690.304 20/11/06,14:22:00,07,07,1, 11.8,1,1, 6.471, 10589.219, 223.704, 52690.292 20/11/06,14:22:00,08,07,1, 11.8,1,1, 6.471, 10589.219, 223.685, 52690.279 20/11/06,14:22:00,09,07,1, 11.8,1,1, 6.471, 10589.236, 223.673, 52690.297 20/11/06,14:22:00,10,07,1, 11.8,1,1, 6.471, 10589.228, 223.648, 52690.265 20/11/06,14:22:00,11,07,1, 11.8,1,1, 6.471, 10589.225, 223.652, 52690.285 20/11/06,14:22:00,12,07,1, 11.8,1,1, 6.471, 10589.216, 223.624, 52690.295 20/11/06,14:22:00,13,07,1, 11.8,1,1, 6.471, 10589.219, 223.634, 52690.247 20/11/06,14:22:00,14,07,1, 11.8,1,1, 6.471, 10589.228, 223.604, 52690.259 20/11/06,14:22:00,15,07,1, 11.8,1,1, 6.471, 10589.205, 223.587, 52690.275 20/11/06,14:22:00,16,07,1, 11.8,1,1, 6.471, 10589.234, 223.582, 52690.368 20/11/06,14:22:00,17,07,1, 11.8,1,1, 6.471, 10589.190, 223.574, 52690.123 20/11/06,14:22:00,18,07,1, 11.8,1,1, 6.471, 10589.259, 223.573, 52690.353 20/11/06,14:22:00,19,07,1, 11.8,1,1, 6.471, 10589.209, 223.552, 52690.284 20/11/06,14:22:01,00,07,1, 11.8,1,1, 6.475, 10589.203, 223.552, 52690.284 20/11/06,14:22:01,01,07,1, 11.8,1,1, 6.475, 10589.207, 223.517, 52690.226 20/11/06,14:22:01,02,07,1, 11.8,1,1, 6.475, 10589.177, 223.521, 52690.275 20/11/06,14:22:01,03,07,1, 11.8,1,1, 6.475, 10589.192, 223.506, 52690.223 20/11/06,14:22:01,04,07,1, 11.8,1,1, 6.475, 10589.198, 223.489, 52690.229 20/11/06,14:22:01,05,07,1, 11.8,1,1, 6.475, 10589.184, 223.495, 52690.218 20/11/06,14:22:01,06,07,1, 11.8,1,1, 6.475, 10589.188, 223.479, 52690.248 20/11/06,14:22:01,07,07,1, 11.8,1,1, 6.475, 10589.181, 223.460, 52690.197 20/11/06,14:22:01,08,07,1, 11.8,1,1, 6.475, 10589.167, 223.483, 52690.244 20/11/06,14:22:01,09,07,1, 11.8,1,1, 6.475, 10589.169, 223.461, 52690.227 20/11/06,14:22:01,10,07,1, 11.8,1,1, 6.475, 10589.164, 223.456, 52690.220 20/11/06,14:22:01,11,07,1, 11.8,1,1, 6.475, 10589.174, 223.437, 52690.192 20/11/06,14:22:01,12,07,1, 11.8,1,1, 6.475, 10589.158, 223.450, 52690.214 20/11/06,14:22:01,13,07,1, 11.8,1,1, 6.475, 10589.159, 223.420, 52690.214 20/11/06,14:22:01,14,07,1, 11.8,1,1, 6.475, 10589.141, 223.396, 52690.189 20/11/06,14:22:01,15,07,1, 11.8,1,1, 6.475, 10589.133, 223.407, 52690.213 20/11/06,14:22:01,16,07,1, 11.8,1,1, 6.475, 10589.109, 223.390, 52690.211 20/11/06,14:22:01,17,07,1, 11.8,1,1, 6.475, 10589.132, 223.392, 52690.210 20/11/06,14:22:01,18,07,1, 11.8,1,1, 6.475, 10589.122, 223.355, 52690.182 20/11/06,14:22:01,19,07,1, 11.8,1,1, 6.475, 10589.112, 223.348, 52690.203 20/11/06,14:22:02,00,07,1, 11.9,1,1, 6.472, 10589.111, 223.348, 52690.203 20/11/06,14:22:02,01,07,1, 11.9,1,1, 6.472, 10589.107, 223.326, 52690.171 20/11/06,14:22:02,02,07,1, 11.9,1,1, 6.472, 10589.085, 223.325, 52690.198 20/11/06,14:22:02,03,07,1, 11.9,1,1, 6.472, 10589.087, 223.317, 52690.187 20/11/06,14:22:02,04,07,1, 11.9,1,1, 6.472, 10589.092, 223.289, 52690.197 20/11/06,14:22:02,05,07,1, 11.9,1,1, 6.472, 10589.074, 223.295, 52690.190 20/11/06,14:22:02,06,07,1, 11.9,1,1, 6.472, 10589.037, 223.278, 52690.183 20/11/06,14:22:02,07,07,1, 11.9,1,1, 6.472, 10589.027, 223.269, 52690.160 20/11/06,14:22:02,08,07,1, 11.9,1,1, 6.472, 10589.023, 223.253, 52690.138 20/11/06,14:22:02,09,07,1, 11.9,1,1, 6.472, 10589.009, 223.265, 52690.170 20/11/06,14:22:02,10,07,1, 11.9,1,1, 6.472, 10589.021, 223.232, 52690.159 20/11/06,14:22:02,11,07,1, 11.9,1,1, 6.472, 10589.021, 223.243, 52690.188 20/11/06,14:22:02,12,07,1, 11.9,1,1, 6.472, 10588.998, 223.227, 52690.141 20/11/06,14:22:02,13,07,1, 11.9,1,1, 6.472, 10589.016, 223.223, 52690.151 20/11/06,14:22:02,14,07,1, 11.9,1,1, 6.472, 10588.968, 223.217, 52690.137 20/11/06,14:22:02,15,07,1, 11.9,1,1, 6.472, 10588.957, 223.195, 52690.156 20/11/06,14:22:02,16,07,1, 11.9,1,1, 6.472, 10588.939, 223.195, 52690.133 20/11/06,14:22:02,17,07,1, 11.9,1,1, 6.472, 10588.933, 223.193, 52690.170 20/11/06,14:22:02,18,07,1, 11.9,1,1, 6.472, 10588.913, 223.166, 52690.142 20/11/06,14:22:02,19,07,1, 11.9,1,1, 6.472, 10588.933, 223.168, 52690.130 20/11/06,14:22:03,00,07,1, 11.9,1,1, 6.472, 10588.927, 223.168, 52690.130 20/11/06,14:22:03,01,07,1, 11.9,1,1, 6.472, 10588.906, 223.145, 52690.116 20/11/06,14:22:03,02,07,1, 11.9,1,1, 6.472, 10588.920, 223.133, 52690.099 20/11/06,14:22:03,03,07,1, 11.9,1,1, 6.472, 10588.925, 223.123, 52690.113 20/11/06,14:22:03,04,07,1, 11.9,1,1, 6.472, 10588.889, 223.103, 52690.111 20/11/06,14:22:03,05,07,1, 11.9,1,1, 6.472, 10588.896, 223.076, 52690.120 20/11/06,14:22:03,06,07,1, 11.9,1,1, 6.472, 10588.897, 223.066, 52690.111 20/11/06,14:22:03,07,07,1, 11.9,1,1, 6.472, 10588.853, 223.082, 52690.102 20/11/06,14:22:03,08,07,1, 11.9,1,1, 6.472, 10588.862, 223.076, 52690.098 20/11/06,14:22:03,09,07,1, 11.9,1,1, 6.472, 10588.869, 223.069, 52690.099 20/11/06,14:22:03,10,07,1, 11.9,1,1, 6.472, 10588.819, 223.040, 52690.075 20/11/06,14:22:03,11,07,1, 11.9,1,1, 6.472, 10588.828, 223.023, 52690.070 20/11/06,14:22:03,12,07,1, 11.9,1,1, 6.472, 10588.837, 223.033, 52690.093 20/11/06,14:22:03,13,07,1, 11.9,1,1, 6.472, 10588.818, 223.007, 52690.068 20/11/06,14:22:03,14,07,1, 11.9,1,1, 6.472, 10588.818, 222.994, 52690.087 20/11/06,14:22:03,15,07,1, 11.9,1,1, 6.472, 10588.826, 222.986, 52690.080 20/11/06,14:22:03,16,07,1, 11.9,1,1, 6.472, 10588.789, 222.982, 52690.043 20/11/06,14:22:03,17,07,1, 11.9,1,1, 6.472, 10588.789, 222.986, 52690.085 20/11/06,14:22:03,18,07,1, 11.9,1,1, 6.472, 10588.787, 222.943, 52690.061 20/11/06,14:22:03,19,07,1, 11.9,1,1, 6.472, 10588.784, 222.961, 52690.085 20/11/06,14:22:04,00,07,1, 12.0,1,1, 6.470, 10588.777, 222.961, 52690.085 20/11/06,14:22:04,01,07,1, 12.0,1,1, 6.470, 10588.755, 222.955, 52690.047 20/11/06,14:22:04,02,07,1, 12.0,1,1, 6.470, 10588.752, 222.901, 52690.038 20/11/06,14:22:04,03,07,1, 12.0,1,1, 6.470, 10588.758, 222.925, 52690.020 20/11/06,14:22:04,04,07,1, 12.0,1,1, 6.470, 10588.781, 222.909, 52690.052 20/11/06,14:22:04,05,07,1, 12.0,1,1, 6.470, 10588.765, 222.920, 52690.089 20/11/06,14:22:04,06,07,1, 12.0,1,1, 6.470, 10588.745, 222.863, 52690.056 20/11/06,14:22:04,07,07,1, 12.0,1,1, 6.470, 10588.748, 222.871, 52690.061 20/11/06,14:22:04,08,07,1, 12.0,1,1, 6.470, 10588.751, 222.899, 52690.021 20/11/06,14:22:04,09,07,1, 12.0,1,1, 6.470, 10588.746, 222.875, 52690.047 20/11/06,14:22:04,10,07,1, 12.0,1,1, 6.470, 10588.743, 222.863, 52690.031 20/11/06,14:22:04,11,07,1, 12.0,1,1, 6.470, 10588.736, 222.829, 52690.018 20/11/06,14:22:04,12,07,1, 12.0,1,1, 6.470, 10588.731, 222.817, 52689.992 20/11/06,14:22:04,13,07,1, 12.0,1,1, 6.470, 10588.739, 222.810, 52690.020 20/11/06,14:22:04,14,07,1, 12.0,1,1, 6.470, 10588.728, 222.795, 52690.057 20/11/06,14:22:04,15,07,1, 12.0,1,1, 6.470, 10588.720, 222.793, 52690.037 20/11/06,14:22:04,16,07,1, 12.0,1,1, 6.470, 10588.744, 222.803, 52689.990 20/11/06,14:22:04,17,07,1, 12.0,1,1, 6.470, 10588.727, 222.771, 52689.979 20/11/06,14:22:04,18,07,1, 12.0,1,1, 6.470, 10588.677, 222.759, 52690.009 20/11/06,14:22:04,19,07,1, 12.0,1,1, 6.470, 10588.682, 222.770, 52690.213 20/11/06,14:22:05,00,07,1, 11.8,1,1, 6.470, 10588.677, 222.770, 52690.213 20/11/06,14:22:05,01,07,1, 11.8,1,1, 6.470, 10588.713, 222.734, 52689.993 20/11/06,14:22:05,02,07,1, 11.8,1,1, 6.470, 10588.689, 222.741, 52689.967 20/11/06,14:22:05,03,07,1, 11.8,1,1, 6.470, 10588.673, 222.715, 52689.972 20/11/06,14:22:05,04,07,1, 11.8,1,1, 6.470, 10588.703, 222.726, 52689.941 20/11/06,14:22:05,05,07,1, 11.8,1,1, 6.470, 10588.691, 222.728, 52689.977 20/11/06,14:22:05,06,07,1, 11.8,1,1, 6.470, 10588.678, 222.692, 52689.955 20/11/06,14:22:05,07,07,1, 11.8,1,1, 6.470, 10588.678, 222.694, 52689.955 20/11/06,14:22:05,08,07,1, 11.8,1,1, 6.470, 10588.669, 222.665, 52689.977 20/11/06,14:22:05,09,07,1, 11.8,1,1, 6.470, 10588.674, 222.663, 52689.977 20/11/06,14:22:05,10,07,1, 11.8,1,1, 6.470, 10588.652, 222.641, 52689.946 20/11/06,14:22:05,11,07,1, 11.8,1,1, 6.470, 10588.657, 222.675, 52689.971 20/11/06,14:22:05,12,07,1, 11.8,1,1, 6.470, 10588.643, 222.662, 52689.959 20/11/06,14:22:05,13,07,1, 11.8,1,1, 6.470, 10588.634, 222.637, 52689.928 20/11/06,14:22:05,14,07,1, 11.8,1,1, 6.470, 10588.634, 222.617, 52689.933 20/11/06,14:22:05,15,07,1, 11.8,1,1, 6.470, 10588.622, 222.626, 52689.966 20/11/06,14:22:05,16,07,1, 11.8,1,1, 6.470, 10588.622, 222.610, 52689.929 20/11/06,14:22:05,17,07,1, 11.8,1,1, 6.470, 10588.614, 222.614, 52689.944 20/11/06,14:22:05,18,07,1, 11.8,1,1, 6.470, 10588.588, 222.607, 52689.952 20/11/06,14:22:05,19,07,1, 11.8,1,1, 6.470, 10588.596, 222.584, 52689.947 20/11/06,14:22:06,00,07,1, 11.8,1,1, 6.473, 10588.593, 222.584, 52689.947 20/11/06,14:22:06,01,07,1, 11.8,1,1, 6.473, 10588.596, 222.584, 52689.938 20/11/06,14:22:06,02,07,1, 11.8,1,1, 6.473, 10588.586, 222.546, 52689.914 20/11/06,14:22:06,03,07,1, 11.8,1,1, 6.473, 10588.569, 222.550, 52689.911 20/11/06,14:22:06,04,07,1, 11.8,1,1, 6.473, 10588.550, 222.539, 52689.937 20/11/06,14:22:06,05,07,1, 11.8,1,1, 6.473, 10588.550, 222.516, 52689.918 20/11/06,14:22:06,06,07,1, 11.8,1,1, 6.473, 10588.538, 222.493, 52689.914 20/11/06,14:22:06,07,07,1, 11.8,1,1, 6.473, 10588.531, 222.522, 52689.926 20/11/06,14:22:06,08,07,1, 11.8,1,1, 6.473, 10588.535, 222.494, 52689.922 20/11/06,14:22:06,09,07,1, 11.8,1,1, 6.473, 10588.535, 222.492, 52689.924 20/11/06,14:22:06,10,07,1, 11.8,1,1, 6.473, 10588.503, 222.487, 52689.896 20/11/06,14:22:06,11,07,1, 11.8,1,1, 6.473, 10588.506, 222.459, 52689.905 20/11/06,14:22:06,12,07,1, 11.8,1,1, 6.473, 10588.481, 222.457, 52689.890 20/11/06,14:22:06,13,07,1, 11.8,1,1, 6.473, 10588.485, 222.457, 52689.903 20/11/06,14:22:06,14,07,1, 11.8,1,1, 6.473, 10588.473, 222.461, 52689.658 20/11/06,14:22:06,15,07,1, 11.8,1,1, 6.473, 10588.448, 222.459, 52689.952 20/11/06,14:22:06,16,07,1, 11.8,1,1, 6.473, 10588.442, 222.443, 52689.943 20/11/06,14:22:06,17,07,1, 11.8,1,1, 6.473, 10588.447, 222.413, 52689.919 20/11/06,14:22:06,18,07,1, 11.8,1,1, 6.473, 10588.426, 222.432, 52689.936 20/11/06,14:22:06,19,07,1, 11.8,1,1, 6.473, 10588.426, 222.411, 52689.887 20/11/06,14:22:07,00,07,1, 11.8,1,1, 6.471, 10588.418, 222.411, 52689.887 20/11/06,14:22:07,01,07,1, 11.8,1,1, 6.471, 10588.389, 222.393, 52689.863 20/11/06,14:22:07,02,07,1, 11.8,1,1, 6.471, 10588.384, 222.388, 52689.876 20/11/06,14:22:07,03,07,1, 11.8,1,1, 6.471, 10588.382, 222.381, 52689.863 20/11/06,14:22:07,04,07,1, 11.8,1,1, 6.471, 10588.348, 222.374, 52689.855 20/11/06,14:22:07,05,07,1, 11.8,1,1, 6.471, 10588.370, 222.378, 52689.853 20/11/06,14:22:07,06,07,1, 11.8,1,1, 6.471, 10588.361, 222.329, 52689.844 20/11/06,14:22:07,07,07,1, 11.8,1,1, 6.471, 10588.346, 222.363, 52689.832 20/11/06,14:22:07,08,07,1, 11.8,1,1, 6.471, 10588.358, 222.340, 52689.865 20/11/06,14:22:07,09,07,1, 11.8,1,1, 6.471, 10588.349, 222.338, 52689.866 20/11/06,14:22:07,10,07,1, 11.8,1,1, 6.471, 10588.332, 222.312, 52689.823 20/11/06,14:22:07,11,07,1, 11.8,1,1, 6.471, 10588.325, 222.311, 52689.859 20/11/06,14:22:07,12,07,1, 11.8,1,1, 6.471, 10588.343, 222.300, 52689.848 20/11/06,14:22:07,13,07,1, 11.8,1,1, 6.471, 10588.282, 222.287, 52689.848 20/11/06,14:22:07,14,07,1, 11.8,1,1, 6.471, 10588.275, 222.271, 52689.829 20/11/06,14:22:07,15,07,1, 11.8,1,1, 6.471, 10588.284, 222.293, 52689.809 20/11/06,14:22:07,16,07,1, 11.8,1,1, 6.471, 10588.266, 222.282, 52689.819 20/11/06,14:22:07,17,07,1, 11.8,1,1, 6.471, 10588.292, 222.274, 52689.768 20/11/06,14:22:07,18,07,1, 11.8,1,1, 6.471, 10588.256, 222.254, 52689.815 20/11/06,14:22:07,19,07,1, 11.8,1,1, 6.471, 10588.251, 222.247, 52689.822 20/11/06,14:22:08,00,07,1, 11.8,1,1, 6.474, 10588.243, 222.247, 52689.822 20/11/06,14:22:08,01,07,1, 11.8,1,1, 6.474, 10588.226, 222.216, 52689.784 20/11/06,14:22:08,02,07,1, 11.8,1,1, 6.474, 10588.236, 222.204, 52689.835 20/11/06,14:22:08,03,07,1, 11.8,1,1, 6.474, 10588.215, 222.185, 52689.747 20/11/06,14:22:08,04,07,1, 11.8,1,1, 6.474, 10588.232, 222.168, 52689.798 20/11/06,14:22:08,05,07,1, 11.8,1,1, 6.474, 10588.221, 222.182, 52689.797 20/11/06,14:22:08,06,07,1, 11.8,1,1, 6.474, 10588.185, 222.160, 52689.781 20/11/06,14:22:08,07,07,1, 11.8,1,1, 6.474, 10588.208, 222.166, 52689.783 20/11/06,14:22:08,08,07,1, 11.8,1,1, 6.474, 10588.173, 222.149, 52689.751 20/11/06,14:22:08,09,07,1, 11.8,1,1, 6.474, 10588.159, 222.140, 52689.769 20/11/06,14:22:08,10,07,1, 11.8,1,1, 6.474, 10588.173, 222.148, 52689.792 20/11/06,14:22:08,11,07,1, 11.8,1,1, 6.474, 10588.137, 222.132, 52689.712 20/11/06,14:22:08,12,07,1, 11.8,1,1, 6.474, 10588.159, 222.131, 52689.762 20/11/06,14:22:08,13,07,1, 11.8,1,1, 6.474, 10588.142, 222.121, 52689.778 20/11/06,14:22:08,14,07,1, 11.8,1,1, 6.474, 10588.120, 222.088, 52689.725 20/11/06,14:22:08,15,07,1, 11.8,1,1, 6.474, 10588.124, 222.104, 52689.744 20/11/06,14:22:08,16,07,1, 11.8,1,1, 6.474, 10588.104, 222.063, 52689.690 20/11/06,14:22:08,17,07,1, 11.8,1,1, 6.474, 10588.101, 222.089, 52689.767 20/11/06,14:22:08,18,07,1, 11.8,1,1, 6.474, 10588.097, 222.050, 52689.738 20/11/06,14:22:08,19,07,1, 11.8,1,1, 6.474, 10588.080, 222.069, 52689.917 20/11/06,14:22:09,00,07,1, 11.8,1,1, 6.474, 10588.076, 222.069, 52689.917 20/11/06,14:22:09,01,07,1, 11.8,1,1, 6.474, 10588.079, 222.060, 52689.790 20/11/06,14:22:09,02,07,1, 11.8,1,1, 6.474, 10588.072, 222.031, 52689.762 20/11/06,14:22:09,03,07,1, 11.8,1,1, 6.474, 10588.070, 222.002, 52689.705 20/11/06,14:22:09,04,07,1, 11.8,1,1, 6.474, 10588.059, 222.014, 52689.702 20/11/06,14:22:09,05,07,1, 11.8,1,1, 6.474, 10588.053, 221.981, 52689.713 20/11/06,14:22:09,06,07,1, 11.8,1,1, 6.474, 10588.047, 221.991, 52689.695 20/11/06,14:22:09,07,07,1, 11.8,1,1, 6.474, 10588.029, 221.982, 52689.693 20/11/06,14:22:09,08,07,1, 11.8,1,1, 6.474, 10588.052, 221.988, 52689.695 20/11/06,14:22:09,09,07,1, 11.8,1,1, 6.474, 10588.023, 221.945, 52689.715 20/11/06,14:22:09,10,07,1, 11.8,1,1, 6.474, 10588.017, 221.957, 52689.686 20/11/06,14:22:09,11,07,1, 11.8,1,1, 6.474, 10588.041, 221.971, 52689.708 20/11/06,14:22:09,12,07,1, 11.8,1,1, 6.474, 10588.024, 221.944, 52689.685 20/11/06,14:22:09,13,07,1, 11.8,1,1, 6.474, 10587.990, 221.941, 52689.676 20/11/06,14:22:09,14,07,1, 11.8,1,1, 6.474, 10587.990, 221.923, 52689.652 20/11/06,14:22:09,15,07,1, 11.8,1,1, 6.474, 10587.996, 221.933, 52689.660 20/11/06,14:22:09,16,07,1, 11.8,1,1, 6.474, 10587.986, 221.923, 52689.671 20/11/06,14:22:09,17,07,1, 11.8,1,1, 6.474, 10587.976, 221.910, 52689.699 20/11/06,14:22:09,18,07,1, 11.8,1,1, 6.474, 10587.955, 221.893, 52689.672 20/11/06,14:22:09,19,07,1, 11.8,1,1, 6.474, 10587.957, 221.913, 52689.677 20/11/06,14:22:10,00,08,1, 11.9,1,1, 6.471, 10587.951, 221.913, 52689.677 20/11/06,14:22:10,01,08,1, 11.9,1,1, 6.471, 10587.964, 221.878, 52689.657 20/11/06,14:22:10,02,08,1, 11.9,1,1, 6.471, 10587.923, 221.872, 52689.660 20/11/06,14:22:10,03,08,1, 11.9,1,1, 6.471, 10587.934, 221.860, 52689.634 20/11/06,14:22:10,04,08,1, 11.9,1,1, 6.471, 10587.961, 221.859, 52689.669 20/11/06,14:22:10,05,08,1, 11.9,1,1, 6.471, 10587.944, 221.853, 52689.694 20/11/06,14:22:10,06,08,1, 11.9,1,1, 6.471, 10587.927, 221.847, 52689.664 20/11/06,14:22:10,07,08,1, 11.9,1,1, 6.471, 10587.927, 221.827, 52689.651 20/11/06,14:22:10,08,08,1, 11.9,1,1, 6.471, 10587.934, 221.830, 52689.669 20/11/06,14:22:10,09,08,1, 11.9,1,1, 6.471, 10587.949, 221.824, 52689.668 20/11/06,14:22:10,10,08,1, 11.9,1,1, 6.471, 10587.914, 221.807, 52689.624 20/11/06,14:22:10,11,08,1, 11.9,1,1, 6.471, 10587.918, 221.814, 52689.617 20/11/06,14:22:10,12,08,1, 11.9,1,1, 6.471, 10587.909, 221.806, 52689.640 20/11/06,14:22:10,13,08,1, 11.9,1,1, 6.471, 10587.919, 221.788, 52689.612 20/11/06,14:22:10,14,08,1, 11.9,1,1, 6.471, 10587.932, 221.794, 52689.622 20/11/06,14:22:10,15,08,1, 11.9,1,1, 6.471, 10587.874, 221.759, 52689.607 20/11/06,14:22:10,16,08,1, 11.9,1,1, 6.471, 10587.888, 221.776, 52689.610 20/11/06,14:22:10,17,08,1, 11.9,1,1, 6.471, 10587.886, 221.738, 52689.594 20/11/06,14:22:10,18,08,1, 11.9,1,1, 6.471, 10587.871, 221.737, 52689.628 20/11/06,14:22:10,19,08,1, 11.9,1,1, 6.471, 10587.868, 221.723, 52689.619 20/11/06,14:22:11,00,07,1, 11.9,1,1, 6.468, 10587.867, 221.723, 52689.619 20/11/06,14:22:11,01,07,1, 11.9,1,1, 6.468, 10587.849, 221.750, 52689.588 20/11/06,14:22:11,02,07,1, 11.9,1,1, 6.468, 10587.865, 221.736, 52689.592 20/11/06,14:22:11,03,07,1, 11.9,1,1, 6.468, 10587.863, 221.713, 52689.601 20/11/06,14:22:11,04,07,1, 11.9,1,1, 6.468, 10587.845, 221.704, 52689.589 20/11/06,14:22:11,05,07,1, 11.9,1,1, 6.468, 10587.862, 221.690, 52689.575 20/11/06,14:22:11,06,07,1, 11.9,1,1, 6.468, 10587.862, 221.696, 52689.592 20/11/06,14:22:11,07,07,1, 11.9,1,1, 6.468, 10587.830, 221.652, 52689.595 20/11/06,14:22:11,08,07,1, 11.9,1,1, 6.468, 10587.845, 221.655, 52689.557 20/11/06,14:22:11,09,07,1, 11.9,1,1, 6.468, 10587.829, 221.654, 52689.575 20/11/06,14:22:11,10,07,1, 11.9,1,1, 6.468, 10587.822, 221.634, 52689.566 20/11/06,14:22:11,11,07,1, 11.9,1,1, 6.468, 10587.840, 221.652, 52689.584 20/11/06,14:22:11,12,07,1, 11.9,1,1, 6.468, 10587.824, 221.641, 52689.584 20/11/06,14:22:11,13,07,1, 11.9,1,1, 6.468, 10587.803, 221.613, 52689.568 20/11/06,14:22:11,14,07,1, 11.9,1,1, 6.468, 10587.783, 221.627, 52689.615 20/11/06,14:22:11,15,07,1, 11.9,1,1, 6.468, 10587.792, 221.603, 52689.538 20/11/06,14:22:11,16,07,1, 11.9,1,1, 6.468, 10587.763, 221.572, 52689.331 20/11/06,14:22:11,17,07,1, 11.9,1,1, 6.468, 10587.748, 221.575, 52689.640 20/11/06,14:22:11,18,07,1, 11.9,1,1, 6.468, 10587.783, 221.564, 52689.633 20/11/06,14:22:11,19,07,1, 11.9,1,1, 6.468, 10587.758, 221.534, 52689.592 20/11/06,14:22:12,00,07,1, 11.9,1,1, 6.474, 10587.751, 221.534, 52689.592 20/11/06,14:22:12,01,07,1, 11.9,1,1, 6.474, 10587.748, 221.557, 52689.585 20/11/06,14:22:12,02,07,1, 11.9,1,1, 6.474, 10587.726, 221.523, 52689.555 20/11/06,14:22:12,03,07,1, 11.9,1,1, 6.474, 10587.721, 221.511, 52689.561 20/11/06,14:22:12,04,07,1, 11.9,1,1, 6.474, 10587.715, 221.513, 52689.536 20/11/06,14:22:12,05,07,1, 11.9,1,1, 6.474, 10587.720, 221.518, 52689.562 20/11/06,14:22:12,06,07,1, 11.9,1,1, 6.474, 10587.696, 221.479, 52689.526 20/11/06,14:22:12,07,07,1, 11.9,1,1, 6.474, 10587.700, 221.484, 52689.540 20/11/06,14:22:12,08,07,1, 11.9,1,1, 6.474, 10587.707, 221.495, 52689.547 20/11/06,14:22:12,09,07,1, 11.9,1,1, 6.474, 10587.686, 221.487, 52689.573 20/11/06,14:22:12,10,07,1, 11.9,1,1, 6.474, 10587.666, 221.455, 52689.546 20/11/06,14:22:12,11,07,1, 11.9,1,1, 6.474, 10587.645, 221.443, 52689.526 20/11/06,14:22:12,12,07,1, 11.9,1,1, 6.474, 10587.651, 221.453, 52689.480 20/11/06,14:22:12,13,07,1, 11.9,1,1, 6.474, 10587.629, 221.439, 52689.518 20/11/06,14:22:12,14,07,1, 11.9,1,1, 6.474, 10587.606, 221.414, 52689.494 20/11/06,14:22:12,15,07,1, 11.9,1,1, 6.474, 10587.614, 221.411, 52689.496 20/11/06,14:22:12,16,07,1, 11.9,1,1, 6.474, 10587.609, 221.386, 52689.497 20/11/06,14:22:12,17,07,1, 11.9,1,1, 6.474, 10587.611, 221.381, 52689.515 20/11/06,14:22:12,18,07,1, 11.9,1,1, 6.474, 10587.575, 221.377, 52689.528 20/11/06,14:22:12,19,07,1, 11.9,1,1, 6.474, 10587.592, 221.397, 52689.512 20/11/06,14:22:13,00,07,1, 11.9,1,1, 6.470, 10587.592, 221.397, 52689.512 20/11/06,14:22:13,01,07,1, 11.9,1,1, 6.470, 10587.563, 221.346, 52689.528 20/11/06,14:22:13,02,07,1, 11.9,1,1, 6.470, 10587.539, 221.312, 52689.503 20/11/06,14:22:13,03,07,1, 11.9,1,1, 6.470, 10587.533, 221.310, 52689.473 20/11/06,14:22:13,04,07,1, 11.9,1,1, 6.470, 10587.526, 221.314, 52689.472 20/11/06,14:22:13,05,07,1, 11.9,1,1, 6.470, 10587.532, 221.327, 52689.416 20/11/06,14:22:13,06,07,1, 11.9,1,1, 6.470, 10587.537, 221.285, 52689.392 20/11/06,14:22:13,07,07,1, 11.9,1,1, 6.470, 10587.438, 221.289, 52689.526 20/11/06,14:22:13,08,07,1, 11.9,1,1, 6.470, 10587.472, 221.268, 52689.457 20/11/06,14:22:13,09,07,1, 11.9,1,1, 6.470, 10587.469, 221.248, 52689.438 20/11/06,14:22:13,10,07,1, 11.9,1,1, 6.470, 10587.472, 221.204, 52689.410 20/11/06,14:22:13,11,07,1, 11.9,1,1, 6.470, 10587.484, 221.239, 52689.467 20/11/06,14:22:13,12,07,1, 11.9,1,1, 6.470, 10587.468, 221.223, 52689.405 20/11/06,14:22:13,13,07,1, 11.9,1,1, 6.470, 10587.466, 221.191, 52689.447 20/11/06,14:22:13,14,07,1, 11.9,1,1, 6.470, 10587.454, 221.180, 52689.403 20/11/06,14:22:13,15,07,1, 11.9,1,1, 6.470, 10587.438, 221.168, 52689.399 20/11/06,14:22:13,16,07,1, 11.9,1,1, 6.470, 10587.426, 221.171, 52689.406 20/11/06,14:22:13,17,07,1, 11.9,1,1, 6.470, 10587.442, 221.159, 52689.402 20/11/06,14:22:13,18,07,1, 11.9,1,1, 6.470, 10587.428, 221.156, 52689.405 20/11/06,14:22:13,19,07,1, 11.9,1,1, 6.470, 10587.415, 221.143, 52689.402 20/11/06,14:22:14,00,08,1, 11.8,1,1, 6.473, 10587.409, 221.143, 52689.402 20/11/06,14:22:14,01,08,1, 11.8,1,1, 6.473, 10587.421, 221.107, 52689.369 20/11/06,14:22:14,02,08,1, 11.8,1,1, 6.473, 10587.386, 221.097, 52689.329 20/11/06,14:22:14,03,08,1, 11.8,1,1, 6.473, 10587.403, 221.110, 52689.350 20/11/06,14:22:14,04,08,1, 11.8,1,1, 6.473, 10587.409, 221.064, 52689.344 20/11/06,14:22:14,05,08,1, 11.8,1,1, 6.473, 10587.371, 221.083, 52689.354 20/11/06,14:22:14,06,08,1, 11.8,1,1, 6.473, 10587.374, 221.081, 52689.339 20/11/06,14:22:14,07,08,1, 11.8,1,1, 6.473, 10587.377, 221.072, 52689.347 20/11/06,14:22:14,08,08,1, 11.8,1,1, 6.473, 10587.361, 221.062, 52689.326 20/11/06,14:22:14,09,08,1, 11.8,1,1, 6.473, 10587.369, 221.030, 52689.295 20/11/06,14:22:14,10,08,1, 11.8,1,1, 6.473, 10587.372, 221.035, 52689.314 20/11/06,14:22:14,11,08,1, 11.8,1,1, 6.473, 10587.364, 221.037, 52689.335 20/11/06,14:22:14,12,08,1, 11.8,1,1, 6.473, 10587.377, 221.014, 52689.365 20/11/06,14:22:14,13,08,1, 11.8,1,1, 6.473, 10587.370, 220.993, 52689.297 20/11/06,14:22:14,14,08,1, 11.8,1,1, 6.473, 10587.361, 220.974, 52689.307 20/11/06,14:22:14,15,08,1, 11.8,1,1, 6.473, 10587.353, 220.990, 52689.340 20/11/06,14:22:14,16,08,1, 11.8,1,1, 6.473, 10587.354, 220.972, 52689.319 20/11/06,14:22:14,17,08,1, 11.8,1,1, 6.473, 10587.346, 220.969, 52689.302 20/11/06,14:22:14,18,08,1, 11.8,1,1, 6.473, 10587.339, 220.961, 52689.310 20/11/06,14:22:14,19,08,1, 11.8,1,1, 6.473, 10587.343, 220.949, 52689.316 20/11/06,14:22:15,00,08,1, 11.9,1,1, 6.474, 10587.342, 220.949, 52689.316 20/11/06,14:22:15,01,08,1, 11.9,1,1, 6.474, 10587.328, 220.934, 52689.282 20/11/06,14:22:15,02,08,1, 11.9,1,1, 6.474, 10587.325, 220.926, 52689.302 20/11/06,14:22:15,03,08,1, 11.9,1,1, 6.474, 10587.285, 220.909, 52689.300 20/11/06,14:22:15,04,08,1, 11.9,1,1, 6.474, 10587.306, 220.898, 52689.298 20/11/06,14:22:15,05,08,1, 11.9,1,1, 6.474, 10587.325, 220.900, 52689.320 20/11/06,14:22:15,06,08,1, 11.9,1,1, 6.474, 10587.287, 220.905, 52689.284 20/11/06,14:22:15,07,08,1, 11.9,1,1, 6.474, 10587.264, 220.857, 52689.319 20/11/06,14:22:15,08,08,1, 11.9,1,1, 6.474, 10587.288, 220.865, 52689.318 20/11/06,14:22:15,09,08,1, 11.9,1,1, 6.474, 10587.288, 220.848, 52689.290 20/11/06,14:22:15,10,08,1, 11.9,1,1, 6.474, 10587.286, 220.845, 52689.247 20/11/06,14:22:15,11,08,1, 11.9,1,1, 6.474, 10587.279, 220.829, 52689.259 20/11/06,14:22:15,12,08,1, 11.9,1,1, 6.474, 10587.259, 220.821, 52689.251 20/11/06,14:22:15,13,08,1, 11.9,1,1, 6.474, 10587.264, 220.811, 52689.279 20/11/06,14:22:15,14,08,1, 11.9,1,1, 6.474, 10587.259, 220.835, 52689.245 20/11/06,14:22:15,15,08,1, 11.9,1,1, 6.474, 10587.252, 220.821, 52689.267 20/11/06,14:22:15,16,08,1, 11.9,1,1, 6.474, 10587.227, 220.801, 52689.234 20/11/06,14:22:15,17,08,1, 11.9,1,1, 6.474, 10587.253, 220.791, 52689.251 20/11/06,14:22:15,18,08,1, 11.9,1,1, 6.474, 10587.218, 220.758, 52689.246 20/11/06,14:22:15,19,08,1, 11.9,1,1, 6.474, 10587.223, 220.782, 52689.082 20/11/06,14:22:16,00,08,1, 11.9,1,1, 6.473, 10587.217, 220.782, 52689.082 20/11/06,14:22:16,01,08,1, 11.9,1,1, 6.473, 10587.256, 220.757, 52689.262 20/11/06,14:22:16,02,08,1, 11.9,1,1, 6.473, 10587.185, 220.748, 52689.245 20/11/06,14:22:16,03,08,1, 11.9,1,1, 6.473, 10587.182, 220.767, 52689.262 20/11/06,14:22:16,04,08,1, 11.9,1,1, 6.473, 10587.168, 220.780, 52689.198 20/11/06,14:22:16,05,08,1, 11.9,1,1, 6.473, 10587.187, 220.731, 52689.260 20/11/06,14:22:16,06,08,1, 11.9,1,1, 6.473, 10587.157, 220.738, 52689.231 20/11/06,14:22:16,07,08,1, 11.9,1,1, 6.473, 10587.148, 220.727, 52689.197 20/11/06,14:22:16,08,08,1, 11.9,1,1, 6.473, 10587.161, 220.719, 52689.219 20/11/06,14:22:16,09,08,1, 11.9,1,1, 6.473, 10587.138, 220.713, 52689.229 20/11/06,14:22:16,10,08,1, 11.9,1,1, 6.473, 10587.125, 220.707, 52689.202 20/11/06,14:22:16,11,08,1, 11.9,1,1, 6.473, 10587.145, 220.689, 52689.236 20/11/06,14:22:16,12,08,1, 11.9,1,1, 6.473, 10587.118, 220.687, 52689.183 20/11/06,14:22:16,13,08,1, 11.9,1,1, 6.473, 10587.096, 220.651, 52689.227 20/11/06,14:22:16,14,08,1, 11.9,1,1, 6.473, 10587.122, 220.664, 52689.205 20/11/06,14:22:16,15,08,1, 11.9,1,1, 6.473, 10587.099, 220.632, 52689.188 20/11/06,14:22:16,16,08,1, 11.9,1,1, 6.473, 10587.066, 220.628, 52689.170 20/11/06,14:22:16,17,08,1, 11.9,1,1, 6.473, 10587.065, 220.613, 52689.128 20/11/06,14:22:16,18,08,1, 11.9,1,1, 6.473, 10587.062, 220.615, 52689.155 20/11/06,14:22:16,19,08,1, 11.9,1,1, 6.473, 10587.069, 220.611, 52689.151 20/11/06,14:22:17,00,08,1, 11.8,1,1, 6.468, 10587.066, 220.611, 52689.151 20/11/06,14:22:17,01,08,1, 11.8,1,1, 6.468, 10587.018, 220.570, 52689.111 20/11/06,14:22:17,02,08,1, 11.8,1,1, 6.468, 10587.007, 220.560, 52689.127 20/11/06,14:22:17,03,08,1, 11.8,1,1, 6.468, 10587.021, 220.565, 52689.153 20/11/06,14:22:17,04,08,1, 11.8,1,1, 6.468, 10587.010, 220.538, 52689.155 20/11/06,14:22:17,05,08,1, 11.8,1,1, 6.468, 10587.023, 220.509, 52689.174 20/11/06,14:22:17,06,08,1, 11.8,1,1, 6.468, 10587.015, 220.539, 52689.155 20/11/06,14:22:17,07,08,1, 11.8,1,1, 6.468, 10587.014, 220.516, 52689.094 20/11/06,14:22:17,08,08,1, 11.8,1,1, 6.468, 10587.013, 220.508, 52689.121 20/11/06,14:22:17,09,08,1, 11.8,1,1, 6.468, 10587.002, 220.496, 52689.118 20/11/06,14:22:17,10,08,1, 11.8,1,1, 6.468, 10587.012, 220.500, 52689.127 20/11/06,14:22:17,11,08,1, 11.8,1,1, 6.468, 10586.969, 220.465, 52689.088 20/11/06,14:22:17,12,08,1, 11.8,1,1, 6.468, 10586.993, 220.448, 52689.078 20/11/06,14:22:17,13,08,1, 11.8,1,1, 6.468, 10586.976, 220.412, 52689.062 20/11/06,14:22:17,14,08,1, 11.8,1,1, 6.468, 10586.991, 220.441, 52689.055 20/11/06,14:22:17,15,08,1, 11.8,1,1, 6.468, 10586.994, 220.416, 52689.053 20/11/06,14:22:17,16,08,1, 11.8,1,1, 6.468, 10586.978, 220.403, 52689.068 20/11/06,14:22:17,17,08,1, 11.8,1,1, 6.468, 10586.969, 220.384, 52689.049 20/11/06,14:22:17,18,08,1, 11.8,1,1, 6.468, 10586.981, 220.368, 52689.044 20/11/06,14:22:17,19,08,1, 11.8,1,1, 6.468, 10586.966, 220.366, 52689.076 20/11/06,14:22:18,00,08,1, 11.9,1,1, 6.473, 10586.958, 220.366, 52689.076 20/11/06,14:22:18,01,08,1, 11.9,1,1, 6.473, 10586.946, 220.348, 52689.019 20/11/06,14:22:18,02,08,1, 11.9,1,1, 6.473, 10586.943, 220.312, 52688.991 20/11/06,14:22:18,03,08,1, 11.9,1,1, 6.473, 10586.961, 220.305, 52689.042 20/11/06,14:22:18,04,08,1, 11.9,1,1, 6.473, 10586.943, 220.285, 52689.042 20/11/06,14:22:18,05,08,1, 11.9,1,1, 6.473, 10586.940, 220.245, 52688.998 20/11/06,14:22:18,06,08,1, 11.9,1,1, 6.473, 10586.959, 220.243, 52689.021 20/11/06,14:22:18,07,08,1, 11.9,1,1, 6.473, 10586.941, 220.218, 52688.996 20/11/06,14:22:18,08,08,1, 11.9,1,1, 6.473, 10586.923, 220.212, 52689.012 20/11/06,14:22:18,09,08,1, 11.9,1,1, 6.473, 10586.937, 220.222, 52688.994 20/11/06,14:22:18,10,08,1, 11.9,1,1, 6.473, 10586.910, 220.221, 52688.986 20/11/06,14:22:18,11,08,1, 11.9,1,1, 6.473, 10586.907, 220.181, 52689.012 20/11/06,14:22:18,12,08,1, 11.9,1,1, 6.473, 10586.942, 220.204, 52688.972 20/11/06,14:22:18,13,08,1, 11.9,1,1, 6.473, 10586.886, 220.163, 52688.976 20/11/06,14:22:18,14,08,1, 11.9,1,1, 6.473, 10586.894, 220.173, 52688.978 20/11/06,14:22:18,15,08,1, 11.9,1,1, 6.473, 10586.894, 220.151, 52688.966 20/11/06,14:22:18,16,08,1, 11.9,1,1, 6.473, 10586.878, 220.120, 52688.920 20/11/06,14:22:18,17,08,1, 11.9,1,1, 6.473, 10586.903, 220.119, 52688.933 20/11/06,14:22:18,18,08,1, 11.9,1,1, 6.473, 10586.872, 220.108, 52688.977 20/11/06,14:22:18,19,08,1, 11.9,1,1, 6.473, 10586.890, 220.097, 52688.935 20/11/06,14:22:19,00,08,1, 11.8,1,1, 6.469, 10586.883, 220.097, 52688.935 20/11/06,14:22:19,01,08,1, 11.8,1,1, 6.469, 10586.852, 220.080, 52688.909 20/11/06,14:22:19,02,08,1, 11.8,1,1, 6.469, 10586.840, 220.075, 52688.911 20/11/06,14:22:19,03,08,1, 11.8,1,1, 6.469, 10586.867, 220.054, 52688.938 20/11/06,14:22:19,04,08,1, 11.8,1,1, 6.469, 10586.864, 220.043, 52688.904 20/11/06,14:22:19,05,08,1, 11.8,1,1, 6.469, 10586.854, 220.038, 52688.917 20/11/06,14:22:19,06,08,1, 11.8,1,1, 6.469, 10586.844, 220.031, 52688.901 20/11/06,14:22:19,07,08,1, 11.8,1,1, 6.469, 10586.823, 220.010, 52688.898 20/11/06,14:22:19,08,08,1, 11.8,1,1, 6.469, 10586.798, 219.991, 52688.904 20/11/06,14:22:19,09,08,1, 11.8,1,1, 6.469, 10586.839, 219.987, 52688.891 20/11/06,14:22:19,10,08,1, 11.8,1,1, 6.469, 10586.795, 219.952, 52688.875 20/11/06,14:22:19,11,08,1, 11.8,1,1, 6.469, 10586.793, 219.956, 52688.853 20/11/06,14:22:19,12,08,1, 11.8,1,1, 6.469, 10586.803, 219.939, 52688.869 20/11/06,14:22:19,13,08,1, 11.8,1,1, 6.469, 10586.804, 219.948, 52688.870 20/11/06,14:22:19,14,08,1, 11.8,1,1, 6.469, 10586.792, 219.948, 52688.872 20/11/06,14:22:19,15,08,1, 11.8,1,1, 6.469, 10586.766, 219.939, 52688.879 20/11/06,14:22:19,16,08,1, 11.8,1,1, 6.469, 10586.765, 219.930, 52688.860 20/11/06,14:22:19,17,08,1, 11.8,1,1, 6.469, 10586.751, 219.925, 52688.863 20/11/06,14:22:19,18,08,1, 11.8,1,1, 6.469, 10586.762, 219.929, 52688.864 20/11/06,14:22:19,19,08,1, 11.8,1,1, 6.469, 10586.762, 219.893, 52688.860 20/11/06,14:22:20,00,09,1, 11.9,1,1, 6.470, 10586.758, 219.893, 52688.860 20/11/06,14:22:20,01,09,1, 11.9,1,1, 6.470, 10586.738, 219.896, 52688.861 20/11/06,14:22:20,02,09,1, 11.9,1,1, 6.470, 10586.740, 219.881, 52688.874 20/11/06,14:22:20,03,09,1, 11.9,1,1, 6.470, 10586.709, 219.874, 52688.834 20/11/06,14:22:20,04,09,1, 11.9,1,1, 6.470, 10586.718, 219.855, 52688.848 20/11/06,14:22:20,05,09,1, 11.9,1,1, 6.470, 10586.709, 219.871, 52688.856 20/11/06,14:22:20,06,09,1, 11.9,1,1, 6.470, 10586.672, 219.866, 52688.858 20/11/06,14:22:20,07,09,1, 11.9,1,1, 6.470, 10586.686, 219.876, 52688.851 20/11/06,14:22:20,08,09,1, 11.9,1,1, 6.470, 10586.669, 219.852, 52688.865 20/11/06,14:22:20,09,09,1, 11.9,1,1, 6.470, 10586.662, 219.825, 52688.817 20/11/06,14:22:20,10,09,1, 11.9,1,1, 6.470, 10586.671, 219.847, 52688.813 20/11/06,14:22:20,11,09,1, 11.9,1,1, 6.470, 10586.665, 219.826, 52688.835 20/11/06,14:22:20,12,09,1, 11.9,1,1, 6.470, 10586.650, 219.840, 52688.860 20/11/06,14:22:20,13,09,1, 11.9,1,1, 6.470, 10586.655, 219.814, 52688.798 20/11/06,14:22:20,14,09,1, 11.9,1,1, 6.470, 10586.624, 219.817, 52688.817 20/11/06,14:22:20,15,09,1, 11.9,1,1, 6.470, 10586.651, 219.787, 52688.830 20/11/06,14:22:20,16,09,1, 11.9,1,1, 6.470, 10586.618, 219.769, 52688.826 20/11/06,14:22:20,17,09,1, 11.9,1,1, 6.470, 10586.637, 219.776, 52688.823 20/11/06,14:22:20,18,09,1, 11.9,1,1, 6.470, 10586.631, 219.760, 52688.816 20/11/06,14:22:20,19,09,1, 11.9,1,1, 6.470, 10586.616, 219.745, 52688.789 20/11/06,14:22:21,00,09,1, 11.9,1,1, 6.471, 10586.616, 219.745, 52688.789 20/11/06,14:22:21,01,09,1, 11.9,1,1, 6.471, 10586.602, 219.736, 52688.792 20/11/06,14:22:21,02,09,1, 11.9,1,1, 6.471, 10586.598, 219.738, 52688.813 20/11/06,14:22:21,03,09,1, 11.9,1,1, 6.471, 10586.576, 219.733, 52688.824 20/11/06,14:22:21,04,09,1, 11.9,1,1, 6.471, 10586.565, 219.712, 52688.822 20/11/06,14:22:21,05,09,1, 11.9,1,1, 6.471, 10586.582, 219.710, 52688.806 20/11/06,14:22:21,06,09,1, 11.9,1,1, 6.471, 10586.557, 219.680, 52688.808 20/11/06,14:22:21,07,09,1, 11.9,1,1, 6.471, 10586.559, 219.688, 52688.778 20/11/06,14:22:21,08,09,1, 11.9,1,1, 6.471, 10586.564, 219.668, 52688.800 20/11/06,14:22:21,09,09,1, 11.9,1,1, 6.471, 10586.528, 219.648, 52688.795 20/11/06,14:22:21,10,09,1, 11.9,1,1, 6.471, 10586.540, 219.645, 52688.755 20/11/06,14:22:21,11,09,1, 11.9,1,1, 6.471, 10586.535, 219.644, 52688.753 20/11/06,14:22:21,12,09,1, 11.9,1,1, 6.471, 10586.525, 219.643, 52688.767 20/11/06,14:22:21,13,09,1, 11.9,1,1, 6.471, 10586.501, 219.642, 52688.771 20/11/06,14:22:21,14,09,1, 11.9,1,1, 6.471, 10586.509, 219.622, 52688.777 20/11/06,14:22:21,15,09,1, 11.9,1,1, 6.471, 10586.505, 219.594, 52688.738 20/11/06,14:22:21,16,09,1, 11.9,1,1, 6.471, 10586.496, 219.597, 52688.733 20/11/06,14:22:21,17,09,1, 11.9,1,1, 6.471, 10586.507, 219.580, 52688.716 20/11/06,14:22:21,18,09,1, 11.9,1,1, 6.471, 10586.507, 219.560, 52688.739 20/11/06,14:22:21,19,09,1, 11.9,1,1, 6.471, 10586.494, 219.553, 52688.716 20/11/06,14:22:22,00,09,1, 11.8,1,1, 6.470, 10586.491, 219.553, 52688.716 20/11/06,14:22:22,01,09,1, 11.8,1,1, 6.470, 10586.480, 219.537, 52688.739 20/11/06,14:22:22,02,09,1, 11.8,1,1, 6.470, 10586.485, 219.538, 52688.716 20/11/06,14:22:22,03,09,1, 11.8,1,1, 6.470, 10586.478, 219.495, 52688.685 20/11/06,14:22:22,04,09,1, 11.8,1,1, 6.470, 10586.456, 219.520, 52688.727 20/11/06,14:22:22,05,09,1, 11.8,1,1, 6.470, 10586.459, 219.463, 52688.670 20/11/06,14:22:22,06,09,1, 11.8,1,1, 6.470, 10586.461, 219.474, 52688.734 20/11/06,14:22:22,07,09,1, 11.8,1,1, 6.470, 10586.440, 219.440, 52688.713 20/11/06,14:22:22,08,09,1, 11.8,1,1, 6.470, 10586.422, 219.456, 52688.711 20/11/06,14:22:22,09,09,1, 11.8,1,1, 6.470, 10586.437, 219.420, 52688.687 20/11/06,14:22:22,10,09,1, 11.8,1,1, 6.470, 10586.447, 219.427, 52688.699 20/11/06,14:22:22,11,09,1, 11.8,1,1, 6.470, 10586.440, 219.413, 52688.663 20/11/06,14:22:22,12,09,1, 11.8,1,1, 6.470, 10586.400, 219.392, 52688.682 20/11/06,14:22:22,13,09,1, 11.8,1,1, 6.470, 10586.430, 219.380, 52688.641 20/11/06,14:22:22,14,09,1, 11.8,1,1, 6.470, 10586.426, 219.356, 52688.621 20/11/06,14:22:22,15,09,1, 11.8,1,1, 6.470, 10586.424, 219.365, 52688.598 20/11/06,14:22:22,16,09,1, 11.8,1,1, 6.470, 10586.402, 219.346, 52688.619 20/11/06,14:22:22,17,09,1, 11.8,1,1, 6.470, 10586.409, 219.327, 52688.616 20/11/06,14:22:22,18,09,1, 11.8,1,1, 6.470, 10586.392, 219.332, 52688.622 20/11/06,14:22:22,19,09,1, 11.8,1,1, 6.470, 10586.405, 219.324, 52688.626 20/11/06,14:22:23,00,09,1, 11.8,1,1, 6.468, 10586.399, 219.324, 52688.626 20/11/06,14:22:23,01,09,1, 11.8,1,1, 6.468, 10586.382, 219.285, 52688.593 20/11/06,14:22:23,02,09,1, 11.8,1,1, 6.468, 10586.390, 219.270, 52688.603 20/11/06,14:22:23,03,09,1, 11.8,1,1, 6.468, 10586.379, 219.254, 52688.592 20/11/06,14:22:23,04,09,1, 11.8,1,1, 6.468, 10586.352, 219.258, 52688.600 20/11/06,14:22:23,05,09,1, 11.8,1,1, 6.468, 10586.374, 219.266, 52688.576 20/11/06,14:22:23,06,09,1, 11.8,1,1, 6.468, 10586.361, 219.202, 52688.573 20/11/06,14:22:23,07,09,1, 11.8,1,1, 6.468, 10586.345, 219.211, 52688.571 20/11/06,14:22:23,08,09,1, 11.8,1,1, 6.468, 10586.349, 219.217, 52688.527 20/11/06,14:22:23,09,09,1, 11.8,1,1, 6.468, 10586.362, 219.209, 52688.591 20/11/06,14:22:23,10,09,1, 11.8,1,1, 6.468, 10586.337, 219.198, 52688.589 20/11/06,14:22:23,11,09,1, 11.8,1,1, 6.468, 10586.339, 219.179, 52688.579 20/11/06,14:22:23,12,09,1, 11.8,1,1, 6.468, 10586.318, 219.157, 52688.564 20/11/06,14:22:23,13,09,1, 11.8,1,1, 6.468, 10586.309, 219.154, 52688.571 20/11/06,14:22:23,14,09,1, 11.8,1,1, 6.468, 10586.311, 219.155, 52688.534 20/11/06,14:22:23,15,09,1, 11.8,1,1, 6.468, 10586.301, 219.160, 52688.560 20/11/06,14:22:23,16,09,1, 11.8,1,1, 6.468, 10586.314, 219.121, 52688.524 20/11/06,14:22:23,17,09,1, 11.8,1,1, 6.468, 10586.309, 219.117, 52688.553 20/11/06,14:22:23,18,09,1, 11.8,1,1, 6.468, 10586.280, 219.098, 52688.525 20/11/06,14:22:23,19,09,1, 11.8,1,1, 6.468, 10586.274, 219.125, 52688.514 20/11/06,14:22:24,00,09,1, 11.9,1,1, 6.470, 10586.274, 219.125, 52688.514 20/11/06,14:22:24,01,09,1, 11.9,1,1, 6.470, 10586.257, 219.081, 52688.518 20/11/06,14:22:24,02,09,1, 11.9,1,1, 6.470, 10586.232, 219.076, 52688.549 20/11/06,14:22:24,03,09,1, 11.9,1,1, 6.470, 10586.256, 219.045, 52688.532 20/11/06,14:22:24,04,09,1, 11.9,1,1, 6.470, 10586.260, 219.038, 52688.542 20/11/06,14:22:24,05,09,1, 11.9,1,1, 6.470, 10586.240, 219.024, 52688.519 20/11/06,14:22:24,06,09,1, 11.9,1,1, 6.470, 10586.246, 219.012, 52688.536 20/11/06,14:22:24,07,09,1, 11.9,1,1, 6.470, 10586.278, 219.006, 52688.534 20/11/06,14:22:24,08,09,1, 11.9,1,1, 6.470, 10586.230, 218.997, 52688.520 20/11/06,14:22:24,09,09,1, 11.9,1,1, 6.470, 10586.248, 219.008, 52688.570 20/11/06,14:22:24,10,09,1, 11.9,1,1, 6.470, 10586.235, 218.994, 52688.524 20/11/06,14:22:24,11,09,1, 11.9,1,1, 6.470, 10586.243, 219.005, 52688.521 20/11/06,14:22:24,12,09,1, 11.9,1,1, 6.470, 10586.218, 218.973, 52688.518 20/11/06,14:22:24,13,09,1, 11.9,1,1, 6.470, 10586.228, 218.984, 52688.501 20/11/06,14:22:24,14,09,1, 11.9,1,1, 6.470, 10586.215, 218.950, 52688.539 20/11/06,14:22:24,15,09,1, 11.9,1,1, 6.470, 10586.205, 218.971, 52688.499 20/11/06,14:22:24,16,09,1, 11.9,1,1, 6.470, 10586.208, 218.963, 52688.493 20/11/06,14:22:24,17,09,1, 11.9,1,1, 6.470, 10586.187, 218.951, 52688.503 20/11/06,14:22:24,18,09,1, 11.9,1,1, 6.470, 10586.188, 218.914, 52688.495 20/11/06,14:22:24,19,09,1, 11.9,1,1, 6.470, 10586.192, 218.948, 52688.515 20/11/06,14:22:25,00,09,1, 11.9,1,1, 6.471, 10586.190, 218.948, 52688.515 20/11/06,14:22:25,01,09,1, 11.9,1,1, 6.471, 10586.188, 218.934, 52688.478 20/11/06,14:22:25,02,09,1, 11.9,1,1, 6.471, 10586.172, 218.946, 52688.475 20/11/06,14:22:25,03,09,1, 11.9,1,1, 6.471, 10586.144, 218.954, 52688.488 20/11/06,14:22:25,04,09,1, 11.9,1,1, 6.471, 10586.166, 218.905, 52688.472 20/11/06,14:22:25,05,09,1, 11.9,1,1, 6.471, 10586.144, 218.898, 52688.462 20/11/06,14:22:25,06,09,1, 11.9,1,1, 6.471, 10586.146, 218.900, 52688.453 20/11/06,14:22:25,07,09,1, 11.9,1,1, 6.471, 10586.148, 218.852, 52688.461 20/11/06,14:22:25,08,09,1, 11.9,1,1, 6.471, 10586.131, 218.894, 52688.453 20/11/06,14:22:25,09,09,1, 11.9,1,1, 6.471, 10586.135, 218.892, 52688.434 20/11/06,14:22:25,10,09,1, 11.9,1,1, 6.471, 10586.105, 218.873, 52688.449 20/11/06,14:22:25,11,09,1, 11.9,1,1, 6.471, 10586.120, 218.869, 52688.459 20/11/06,14:22:25,12,09,1, 11.9,1,1, 6.471, 10586.096, 218.865, 52688.474 20/11/06,14:22:25,13,09,1, 11.9,1,1, 6.471, 10586.104, 218.869, 52688.471 20/11/06,14:22:25,14,09,1, 11.9,1,1, 6.471, 10586.119, 218.843, 52688.475 20/11/06,14:22:25,15,09,1, 11.9,1,1, 6.471, 10586.099, 218.831, 52688.454 20/11/06,14:22:25,16,09,1, 11.9,1,1, 6.471, 10586.071, 218.813, 52688.425 20/11/06,14:22:25,17,09,1, 11.9,1,1, 6.471, 10586.085, 218.808, 52688.453 20/11/06,14:22:25,18,09,1, 11.9,1,1, 6.471, 10586.080, 218.806, 52688.448 20/11/06,14:22:25,19,09,1, 11.9,1,1, 6.471, 10586.072, 218.793, 52688.431 20/11/06,14:22:26,00,09,1, 11.9,1,1, 6.474, 10586.065, 218.793, 52688.431 20/11/06,14:22:26,01,09,1, 11.9,1,1, 6.474, 10586.069, 218.751, 52688.406 20/11/06,14:22:26,02,09,1, 11.9,1,1, 6.474, 10586.024, 218.777, 52688.621 20/11/06,14:22:26,03,09,1, 11.9,1,1, 6.474, 10586.056, 218.735, 52688.491 20/11/06,14:22:26,04,09,1, 11.9,1,1, 6.474, 10586.063, 218.752, 52688.453 20/11/06,14:22:26,05,09,1, 11.9,1,1, 6.474, 10586.053, 218.715, 52688.422 20/11/06,14:22:26,06,09,1, 11.9,1,1, 6.474, 10586.046, 218.726, 52688.431 20/11/06,14:22:26,07,09,1, 11.9,1,1, 6.474, 10586.051, 218.716, 52688.416 20/11/06,14:22:26,08,09,1, 11.9,1,1, 6.474, 10586.009, 218.682, 52688.383 20/11/06,14:22:26,09,09,1, 11.9,1,1, 6.474, 10586.014, 218.678, 52688.389 20/11/06,14:22:26,10,09,1, 11.9,1,1, 6.474, 10586.001, 218.671, 52688.375 20/11/06,14:22:26,11,09,1, 11.9,1,1, 6.474, 10586.006, 218.660, 52688.404 20/11/06,14:22:26,12,09,1, 11.9,1,1, 6.474, 10586.016, 218.652, 52688.380 20/11/06,14:22:26,13,09,1, 11.9,1,1, 6.474, 10585.985, 218.635, 52688.357 20/11/06,14:22:26,14,09,1, 11.9,1,1, 6.474, 10586.007, 218.665, 52688.344 20/11/06,14:22:26,15,09,1, 11.9,1,1, 6.474, 10585.984, 218.610, 52688.373 20/11/06,14:22:26,16,09,1, 11.9,1,1, 6.474, 10585.977, 218.602, 52688.355 20/11/06,14:22:26,17,09,1, 11.9,1,1, 6.474, 10585.967, 218.621, 52688.340 20/11/06,14:22:26,18,09,1, 11.9,1,1, 6.474, 10585.973, 218.597, 52688.344 20/11/06,14:22:26,19,09,1, 11.9,1,1, 6.474, 10585.965, 218.567, 52688.323 20/11/06,14:22:27,00,09,1, 11.8,1,1, 6.476, 10585.965, 218.567, 52688.323 20/11/06,14:22:27,01,09,1, 11.8,1,1, 6.476, 10585.981, 218.554, 52688.345 20/11/06,14:22:27,02,09,1, 11.8,1,1, 6.476, 10585.959, 218.541, 52688.333 20/11/06,14:22:27,03,09,1, 11.8,1,1, 6.476, 10585.951, 218.529, 52688.336 20/11/06,14:22:27,04,09,1, 11.8,1,1, 6.476, 10585.958, 218.530, 52688.305 20/11/06,14:22:27,05,09,1, 11.8,1,1, 6.476, 10585.948, 218.528, 52688.336 20/11/06,14:22:27,06,09,1, 11.8,1,1, 6.476, 10585.968, 218.502, 52688.318 20/11/06,14:22:27,07,09,1, 11.8,1,1, 6.476, 10585.970, 218.519, 52688.299 20/11/06,14:22:27,08,09,1, 11.8,1,1, 6.476, 10585.960, 218.493, 52688.302 20/11/06,14:22:27,09,09,1, 11.8,1,1, 6.476, 10585.952, 218.474, 52688.400 20/11/06,14:22:27,10,09,1, 11.8,1,1, 6.476, 10585.971, 218.453, 52688.203 20/11/06,14:22:27,11,09,1, 11.8,1,1, 6.476, 10585.926, 218.465, 52688.240 20/11/06,14:22:27,12,09,1, 11.8,1,1, 6.476, 10585.941, 218.445, 52688.201 20/11/06,14:22:27,13,09,1, 11.8,1,1, 6.476, 10585.941, 218.428, 52688.215 20/11/06,14:22:27,14,09,1, 11.8,1,1, 6.476, 10585.944, 218.402, 52688.220 20/11/06,14:22:27,15,09,1, 11.8,1,1, 6.476, 10585.975, 218.413, 52688.148 20/11/06,14:22:27,16,09,1, 11.8,1,1, 6.476, 10585.937, 218.370, 52688.198 20/11/06,14:22:27,17,09,1, 11.8,1,1, 6.476, 10585.942, 218.384, 52688.237 20/11/06,14:22:27,18,09,1, 11.8,1,1, 6.476, 10585.947, 218.369, 52688.200 20/11/06,14:22:27,19,09,1, 11.8,1,1, 6.476, 10585.949, 218.387, 52688.201 20/11/06,14:22:28,00,09,1, 11.8,1,1, 6.471, 10585.948, 218.387, 52688.201 20/11/06,14:22:28,01,09,1, 11.8,1,1, 6.471, 10585.913, 218.364, 52688.207 20/11/06,14:22:28,02,09,1, 11.8,1,1, 6.471, 10585.910, 218.350, 52688.169 20/11/06,14:22:28,03,09,1, 11.8,1,1, 6.471, 10585.935, 218.340, 52688.102 20/11/06,14:22:28,04,09,1, 11.8,1,1, 6.471, 10585.922, 218.349, 52688.265 20/11/06,14:22:28,05,09,1, 11.8,1,1, 6.471, 10585.917, 218.326, 52688.265 20/11/06,14:22:28,06,09,1, 11.8,1,1, 6.471, 10585.926, 218.334, 52688.269 20/11/06,14:22:28,07,09,1, 11.8,1,1, 6.471, 10585.918, 218.315, 52688.246 20/11/06,14:22:28,08,09,1, 11.8,1,1, 6.471, 10585.905, 218.290, 52688.196 20/11/06,14:22:28,09,09,1, 11.8,1,1, 6.471, 10585.933, 218.305, 52688.244 20/11/06,14:22:28,10,09,1, 11.8,1,1, 6.471, 10585.920, 218.297, 52688.208 20/11/06,14:22:28,11,09,1, 11.8,1,1, 6.471, 10585.909, 218.270, 52688.185 20/11/06,14:22:28,12,09,1, 11.8,1,1, 6.471, 10585.933, 218.276, 52688.227 20/11/06,14:22:28,13,09,1, 11.8,1,1, 6.471, 10585.889, 218.263, 52688.215 20/11/06,14:22:28,14,09,1, 11.8,1,1, 6.471, 10585.907, 218.267, 52688.215 20/11/06,14:22:28,15,09,1, 11.8,1,1, 6.471, 10585.898, 218.246, 52688.221 20/11/06,14:22:28,16,09,1, 11.8,1,1, 6.471, 10585.899, 218.242, 52688.229 20/11/06,14:22:28,17,09,1, 11.8,1,1, 6.471, 10585.894, 218.220, 52688.222 20/11/06,14:22:28,18,09,1, 11.8,1,1, 6.471, 10585.895, 218.225, 52688.221 20/11/06,14:22:28,19,09,1, 11.8,1,1, 6.471, 10585.889, 218.219, 52688.207 20/11/06,14:22:29,00,09,1, 11.8,1,1, 6.473, 10585.881, 218.219, 52688.207 20/11/06,14:22:29,01,09,1, 11.8,1,1, 6.473, 10585.888, 218.200, 52688.228 20/11/06,14:22:29,02,09,1, 11.8,1,1, 6.473, 10585.886, 218.208, 52688.240 20/11/06,14:22:29,03,09,1, 11.8,1,1, 6.473, 10585.871, 218.199, 52688.200 20/11/06,14:22:29,04,09,1, 11.8,1,1, 6.473, 10585.861, 218.169, 52688.232 20/11/06,14:22:29,05,09,1, 11.8,1,1, 6.473, 10585.883, 218.183, 52688.257 20/11/06,14:22:29,06,09,1, 11.8,1,1, 6.473, 10585.825, 218.168, 52688.236 20/11/06,14:22:29,07,09,1, 11.8,1,1, 6.473, 10585.838, 218.177, 52688.223 20/11/06,14:22:29,08,09,1, 11.8,1,1, 6.473, 10585.852, 218.159, 52688.201 20/11/06,14:22:29,09,09,1, 11.8,1,1, 6.473, 10585.865, 218.171, 52688.226 20/11/06,14:22:29,10,09,1, 11.8,1,1, 6.473, 10585.845, 218.158, 52688.190 20/11/06,14:22:29,11,09,1, 11.8,1,1, 6.473, 10585.829, 218.139, 52688.223 20/11/06,14:22:29,12,09,1, 11.8,1,1, 6.473, 10585.806, 218.148, 52688.217 20/11/06,14:22:29,13,09,1, 11.8,1,1, 6.473, 10585.817, 218.117, 52688.202 20/11/06,14:22:29,14,09,1, 11.8,1,1, 6.473, 10585.826, 218.106, 52688.203 20/11/06,14:22:29,15,09,1, 11.8,1,1, 6.473, 10585.803, 218.110, 52688.218 20/11/06,14:22:29,16,09,1, 11.8,1,1, 6.473, 10585.805, 218.128, 52688.213 20/11/06,14:22:29,17,09,1, 11.8,1,1, 6.473, 10585.792, 218.098, 52688.191 20/11/06,14:22:29,18,09,1, 11.8,1,1, 6.473, 10585.777, 218.068, 52688.201 20/11/06,14:22:29,19,09,1, 11.8,1,1, 6.473, 10585.771, 218.083, 52688.223 20/11/06,14:22:30,00,09,1, 11.8,1,1, 6.472, 10585.765, 218.083, 52688.223 20/11/06,14:22:30,01,09,1, 11.8,1,1, 6.472, 10585.778, 218.044, 52688.148 20/11/06,14:22:30,02,09,1, 11.8,1,1, 6.472, 10585.744, 218.052, 52688.193 20/11/06,14:22:30,03,09,1, 11.8,1,1, 6.472, 10585.742, 218.046, 52688.149 20/11/06,14:22:30,04,09,1, 11.8,1,1, 6.472, 10585.762, 218.022, 52688.154 20/11/06,14:22:30,05,09,1, 11.8,1,1, 6.472, 10585.750, 218.017, 52688.180 20/11/06,14:22:30,06,09,1, 11.8,1,1, 6.472, 10585.741, 218.027, 52688.182 20/11/06,14:22:30,07,09,1, 11.8,1,1, 6.472, 10585.736, 218.032, 52688.186 20/11/06,14:22:30,08,09,1, 11.8,1,1, 6.472, 10585.712, 218.017, 52688.221 20/11/06,14:22:30,09,09,1, 11.8,1,1, 6.472, 10585.740, 218.023, 52688.201 20/11/06,14:22:30,10,09,1, 11.8,1,1, 6.472, 10585.731, 218.004, 52688.190 20/11/06,14:22:30,11,09,1, 11.8,1,1, 6.472, 10585.717, 218.003, 52688.223 20/11/06,14:22:30,12,09,1, 11.8,1,1, 6.472, 10585.715, 217.975, 52688.217 20/11/06,14:22:30,13,09,1, 11.8,1,1, 6.472, 10585.714, 217.974, 52688.203 20/11/06,14:22:30,14,09,1, 11.8,1,1, 6.472, 10585.687, 217.982, 52688.251 20/11/06,14:22:30,15,09,1, 11.8,1,1, 6.472, 10585.696, 217.964, 52688.218 20/11/06,14:22:30,16,09,1, 11.8,1,1, 6.472, 10585.716, 217.983, 52688.216 20/11/06,14:22:30,17,09,1, 11.8,1,1, 6.472, 10585.687, 217.983, 52688.255 20/11/06,14:22:30,18,09,1, 11.8,1,1, 6.472, 10585.704, 217.960, 52688.186 20/11/06,14:22:30,19,09,1, 11.8,1,1, 6.472, 10585.701, 217.949, 52688.222 20/11/06,14:22:31,00,09,1, 11.8,1,1, 6.472, 10585.698, 217.949, 52688.222 20/11/06,14:22:31,01,09,1, 11.8,1,1, 6.472, 10585.695, 217.940, 52688.186 20/11/06,14:22:31,02,09,1, 11.8,1,1, 6.472, 10585.694, 217.915, 52688.224 20/11/06,14:22:31,03,09,1, 11.8,1,1, 6.472, 10585.683, 217.917, 52688.221 20/11/06,14:22:31,04,09,1, 11.8,1,1, 6.472, 10585.662, 217.892, 52688.226 20/11/06,14:22:31,05,09,1, 11.8,1,1, 6.472, 10585.673, 217.938, 52688.225 20/11/06,14:22:31,06,09,1, 11.8,1,1, 6.472, 10585.674, 217.887, 52688.186 20/11/06,14:22:31,07,09,1, 11.8,1,1, 6.472, 10585.695, 217.876, 52688.200 20/11/06,14:22:31,08,09,1, 11.8,1,1, 6.472, 10585.687, 217.882, 52688.203 20/11/06,14:22:31,09,09,1, 11.8,1,1, 6.472, 10585.671, 217.875, 52688.179 20/11/06,14:22:31,10,09,1, 11.8,1,1, 6.472, 10585.660, 217.880, 52688.181 20/11/06,14:22:31,11,09,1, 11.8,1,1, 6.472, 10585.678, 217.869, 52688.212 20/11/06,14:22:31,12,09,1, 11.8,1,1, 6.472, 10585.652, 217.857, 52688.201 20/11/06,14:22:31,13,09,1, 11.8,1,1, 6.472, 10585.663, 217.865, 52688.192 20/11/06,14:22:31,14,09,1, 11.8,1,1, 6.472, 10585.668, 217.850, 52688.174 20/11/06,14:22:31,15,09,1, 11.8,1,1, 6.472, 10585.627, 217.831, 52688.146 20/11/06,14:22:31,16,09,1, 11.8,1,1, 6.472, 10585.653, 217.832, 52688.151 20/11/06,14:22:31,17,09,1, 11.8,1,1, 6.472, 10585.648, 217.811, 52688.171 20/11/06,14:22:31,18,09,1, 11.8,1,1, 6.472, 10585.646, 217.825, 52688.173 20/11/06,14:22:31,19,09,1, 11.8,1,1, 6.472, 10585.661, 217.780, 52688.163 20/11/06,14:22:32,00,09,1, 11.8,1,1, 6.470, 10585.656, 217.780, 52688.163 20/11/06,14:22:32,01,09,1, 11.8,1,1, 6.470, 10585.631, 217.775, 52688.144 20/11/06,14:22:32,02,09,1, 11.8,1,1, 6.470, 10585.663, 217.776, 52688.177 20/11/06,14:22:32,03,09,1, 11.8,1,1, 6.470, 10585.661, 217.783, 52688.127 20/11/06,14:22:32,04,09,1, 11.8,1,1, 6.470, 10585.659, 217.755, 52688.143 20/11/06,14:22:32,05,09,1, 11.8,1,1, 6.470, 10585.634, 217.750, 52688.131 20/11/06,14:22:32,06,09,1, 11.8,1,1, 6.470, 10585.643, 217.739, 52688.105 20/11/06,14:22:32,07,09,1, 11.8,1,1, 6.470, 10585.655, 217.745, 52688.139 20/11/06,14:22:32,08,09,1, 11.8,1,1, 6.470, 10585.654, 217.718, 52688.116 20/11/06,14:22:32,09,09,1, 11.8,1,1, 6.470, 10585.661, 217.749, 52688.134 20/11/06,14:22:32,10,09,1, 11.8,1,1, 6.470, 10585.640, 217.702, 52688.129 20/11/06,14:22:32,11,09,1, 11.8,1,1, 6.470, 10585.635, 217.706, 52688.077 20/11/06,14:22:32,12,09,1, 11.8,1,1, 6.470, 10585.641, 217.694, 52688.135 20/11/06,14:22:32,13,09,1, 11.8,1,1, 6.470, 10585.641, 217.705, 52688.105 20/11/06,14:22:32,14,09,1, 11.8,1,1, 6.470, 10585.621, 217.656, 52688.077 20/11/06,14:22:32,15,09,1, 11.8,1,1, 6.470, 10585.660, 217.693, 52688.101 20/11/06,14:22:32,16,09,1, 11.8,1,1, 6.470, 10585.638, 217.651, 52688.078 20/11/06,14:22:32,17,09,1, 11.8,1,1, 6.470, 10585.615, 217.648, 52688.094 20/11/06,14:22:32,18,09,1, 11.8,1,1, 6.470, 10585.645, 217.635, 52688.103 20/11/06,14:22:32,19,09,1, 11.8,1,1, 6.470, 10585.642, 217.620, 52688.079 20/11/06,14:22:33,00,08,1, 11.8,1,1, 6.470, 10585.639, 217.620, 52688.079 20/11/06,14:22:33,01,08,1, 11.8,1,1, 6.470, 10585.643, 217.629, 52688.094 20/11/06,14:22:33,02,08,1, 11.8,1,1, 6.470, 10585.633, 217.609, 52688.121 20/11/06,14:22:33,03,08,1, 11.8,1,1, 6.470, 10585.600, 217.614, 52688.114 20/11/06,14:22:33,04,08,1, 11.8,1,1, 6.470, 10585.628, 217.608, 52688.111 20/11/06,14:22:33,05,08,1, 11.8,1,1, 6.470, 10585.644, 217.594, 52688.165 20/11/06,14:22:33,06,08,1, 11.8,1,1, 6.470, 10585.645, 217.595, 52688.128 20/11/06,14:22:33,07,08,1, 11.8,1,1, 6.470, 10585.607, 217.561, 52688.146 20/11/06,14:22:33,08,08,1, 11.8,1,1, 6.470, 10585.626, 217.590, 52688.144 20/11/06,14:22:33,09,08,1, 11.8,1,1, 6.470, 10585.629, 217.577, 52688.148 20/11/06,14:22:33,10,08,1, 11.8,1,1, 6.470, 10585.643, 217.572, 52688.132 20/11/06,14:22:33,11,08,1, 11.8,1,1, 6.470, 10585.626, 217.554, 52688.139 20/11/06,14:22:33,12,08,1, 11.8,1,1, 6.470, 10585.620, 217.561, 52688.154 20/11/06,14:22:33,13,08,1, 11.8,1,1, 6.470, 10585.638, 217.570, 52688.141 20/11/06,14:22:33,14,08,1, 11.8,1,1, 6.470, 10585.624, 217.554, 52688.180 20/11/06,14:22:33,15,08,1, 11.8,1,1, 6.470, 10585.623, 217.523, 52688.149 20/11/06,14:22:33,16,08,1, 11.8,1,1, 6.470, 10585.632, 217.544, 52688.143 20/11/06,14:22:33,17,08,1, 11.8,1,1, 6.470, 10585.613, 217.527, 52688.113 20/11/06,14:22:33,18,08,1, 11.8,1,1, 6.470, 10585.644, 217.540, 52688.123 20/11/06,14:22:33,19,08,1, 11.8,1,1, 6.470, 10585.620, 217.527, 52688.120 20/11/06,14:22:34,00,08,1, 11.9,1,1, 6.471, 10585.614, 217.527, 52688.120 20/11/06,14:22:34,01,08,1, 11.9,1,1, 6.471, 10585.638, 217.546, 52688.104 20/11/06,14:22:34,02,08,1, 11.9,1,1, 6.471, 10585.632, 217.514, 52688.116 20/11/06,14:22:34,03,08,1, 11.9,1,1, 6.471, 10585.627, 217.521, 52688.110 20/11/06,14:22:34,04,08,1, 11.9,1,1, 6.471, 10585.624, 217.530, 52688.106 20/11/06,14:22:34,05,08,1, 11.9,1,1, 6.471, 10585.618, 217.539, 52688.125 20/11/06,14:22:34,06,08,1, 11.9,1,1, 6.471, 10585.618, 217.534, 52688.124 20/11/06,14:22:34,07,08,1, 11.9,1,1, 6.471, 10585.621, 217.515, 52688.141 20/11/06,14:22:34,08,08,1, 11.9,1,1, 6.471, 10585.592, 217.517, 52688.120 20/11/06,14:22:34,09,08,1, 11.9,1,1, 6.471, 10585.621, 217.523, 52688.151 20/11/06,14:22:34,10,08,1, 11.9,1,1, 6.471, 10585.586, 217.514, 52688.152 20/11/06,14:22:34,11,08,1, 11.9,1,1, 6.471, 10585.593, 217.502, 52688.112 20/11/06,14:22:34,12,08,1, 11.9,1,1, 6.471, 10585.598, 217.498, 52688.130 20/11/06,14:22:34,13,08,1, 11.9,1,1, 6.471, 10585.603, 217.498, 52688.112 20/11/06,14:22:34,14,08,1, 11.9,1,1, 6.471, 10585.579, 217.470, 52688.141 20/11/06,14:22:34,15,08,1, 11.9,1,1, 6.471, 10585.594, 217.491, 52688.103 20/11/06,14:22:34,16,08,1, 11.9,1,1, 6.471, 10585.607, 217.489, 52688.117 20/11/06,14:22:34,17,08,1, 11.9,1,1, 6.471, 10585.606, 217.462, 52688.141 20/11/06,14:22:34,18,08,1, 11.9,1,1, 6.471, 10585.608, 217.477, 52688.161 20/11/06,14:22:34,19,08,1, 11.9,1,1, 6.471, 10585.601, 217.471, 52688.188 20/11/06,14:22:35,00,08,1, 11.8,1,1, 6.472, 10585.598, 217.471, 52688.188 20/11/06,14:22:35,01,08,1, 11.8,1,1, 6.472, 10585.598, 217.473, 52688.215 20/11/06,14:22:35,02,08,1, 11.8,1,1, 6.472, 10585.565, 217.458, 52688.148 20/11/06,14:22:35,03,08,1, 11.8,1,1, 6.472, 10585.552, 217.452, 52688.122 20/11/06,14:22:35,04,08,1, 11.8,1,1, 6.472, 10585.582, 217.441, 52688.154 20/11/06,14:22:35,05,08,1, 11.8,1,1, 6.472, 10585.584, 217.452, 52688.139 20/11/06,14:22:35,06,08,1, 11.8,1,1, 6.472, 10585.586, 217.433, 52688.125 20/11/06,14:22:35,07,08,1, 11.8,1,1, 6.472, 10585.576, 217.442, 52688.103 20/11/06,14:22:35,08,08,1, 11.8,1,1, 6.472, 10585.566, 217.443, 52688.084 20/11/06,14:22:35,09,08,1, 11.8,1,1, 6.472, 10585.581, 217.421, 52688.100 20/11/06,14:22:35,10,08,1, 11.8,1,1, 6.472, 10585.564, 217.428, 52688.082 20/11/06,14:22:35,11,08,1, 11.8,1,1, 6.472, 10585.565, 217.419, 52688.079 20/11/06,14:22:35,12,08,1, 11.8,1,1, 6.472, 10585.571, 217.405, 52688.063 20/11/06,14:22:35,13,08,1, 11.8,1,1, 6.472, 10585.571, 217.400, 52688.103 20/11/06,14:22:35,14,08,1, 11.8,1,1, 6.472, 10585.553, 217.388, 52688.099 20/11/06,14:22:35,15,08,1, 11.8,1,1, 6.472, 10585.554, 217.391, 52688.056 20/11/06,14:22:35,16,08,1, 11.8,1,1, 6.472, 10585.558, 217.381, 52688.039 20/11/06,14:22:35,17,08,1, 11.8,1,1, 6.472, 10585.563, 217.379, 52688.069 20/11/06,14:22:35,18,08,1, 11.8,1,1, 6.472, 10585.581, 217.389, 52688.069 20/11/06,14:22:35,19,08,1, 11.8,1,1, 6.472, 10585.540, 217.379, 52688.074 20/11/06,14:22:36,00,09,1, 11.9,1,1, 6.472, 10585.539, 217.379, 52688.074 20/11/06,14:22:36,01,09,1, 11.9,1,1, 6.472, 10585.546, 217.324, 52688.074 20/11/06,14:22:36,02,09,1, 11.9,1,1, 6.472, 10585.553, 217.361, 52688.066 20/11/06,14:22:36,03,09,1, 11.9,1,1, 6.472, 10585.541, 217.341, 52688.095 20/11/06,14:22:36,04,09,1, 11.9,1,1, 6.472, 10585.551, 217.343, 52688.049 20/11/06,14:22:36,05,09,1, 11.9,1,1, 6.472, 10585.524, 217.340, 52688.061 20/11/06,14:22:36,06,09,1, 11.9,1,1, 6.472, 10585.551, 217.351, 52688.058 20/11/06,14:22:36,07,09,1, 11.9,1,1, 6.472, 10585.541, 217.339, 52688.066 20/11/06,14:22:36,08,09,1, 11.9,1,1, 6.472, 10585.520, 217.332, 52688.066 20/11/06,14:22:36,09,09,1, 11.9,1,1, 6.472, 10585.537, 217.331, 52688.099 20/11/06,14:22:36,10,09,1, 11.9,1,1, 6.472, 10585.549, 217.288, 52688.066 20/11/06,14:22:36,11,09,1, 11.9,1,1, 6.472, 10585.546, 217.320, 52688.066 20/11/06,14:22:36,12,09,1, 11.9,1,1, 6.472, 10585.570, 217.280, 52688.155 20/11/06,14:22:36,13,09,1, 11.9,1,1, 6.472, 10585.506, 217.304, 52688.082 20/11/06,14:22:36,14,09,1, 11.9,1,1, 6.472, 10585.532, 217.297, 52688.107 20/11/06,14:22:36,15,09,1, 11.9,1,1, 6.472, 10585.544, 217.303, 52688.122 20/11/06,14:22:36,16,09,1, 11.9,1,1, 6.472, 10585.558, 217.303, 52688.114 20/11/06,14:22:36,17,09,1, 11.9,1,1, 6.472, 10585.517, 217.284, 52688.112 20/11/06,14:22:36,18,09,1, 11.9,1,1, 6.472, 10585.538, 217.316, 52688.089 20/11/06,14:22:36,19,09,1, 11.9,1,1, 6.472, 10585.535, 217.291, 52688.079 20/11/06,14:22:37,00,09,1, 11.9,1,1, 6.475, 10585.531, 217.291, 52688.079 20/11/06,14:22:37,01,09,1, 11.9,1,1, 6.475, 10585.534, 217.270, 52688.021 20/11/06,14:22:37,02,09,1, 11.9,1,1, 6.475, 10585.523, 217.266, 52688.049 20/11/06,14:22:37,03,09,1, 11.9,1,1, 6.475, 10585.515, 217.270, 52688.045 20/11/06,14:22:37,04,09,1, 11.9,1,1, 6.475, 10585.524, 217.274, 52688.027 20/11/06,14:22:37,05,09,1, 11.9,1,1, 6.475, 10585.538, 217.266, 52688.095 20/11/06,14:22:37,06,09,1, 11.9,1,1, 6.475, 10585.516, 217.226, 52688.039 20/11/06,14:22:37,07,09,1, 11.9,1,1, 6.475, 10585.550, 217.245, 52688.071 20/11/06,14:22:37,08,09,1, 11.9,1,1, 6.475, 10585.538, 217.259, 52688.036 20/11/06,14:22:37,09,09,1, 11.9,1,1, 6.475, 10585.542, 217.253, 52688.099 20/11/06,14:22:37,10,09,1, 11.9,1,1, 6.475, 10585.532, 217.246, 52688.057 20/11/06,14:22:37,11,09,1, 11.9,1,1, 6.475, 10585.543, 217.246, 52688.095 20/11/06,14:22:37,12,09,1, 11.9,1,1, 6.475, 10585.542, 217.238, 52688.062 20/11/06,14:22:37,13,09,1, 11.9,1,1, 6.475, 10585.540, 217.242, 52688.052 20/11/06,14:22:37,14,09,1, 11.9,1,1, 6.475, 10585.566, 217.199, 52688.056 20/11/06,14:22:37,15,09,1, 11.9,1,1, 6.475, 10585.556, 217.232, 52688.081 20/11/06,14:22:37,16,09,1, 11.9,1,1, 6.475, 10585.559, 217.228, 52688.075 20/11/06,14:22:37,17,09,1, 11.9,1,1, 6.475, 10585.560, 217.215, 52688.071 20/11/06,14:22:37,18,09,1, 11.9,1,1, 6.475, 10585.552, 217.237, 52688.067 20/11/06,14:22:37,19,09,1, 11.9,1,1, 6.475, 10585.565, 217.240, 52688.075 20/11/06,14:22:38,00,09,1, 11.9,1,1, 6.470, 10585.564, 217.240, 52688.075 20/11/06,14:22:38,01,09,1, 11.9,1,1, 6.470, 10585.554, 217.243, 52688.090 20/11/06,14:22:38,02,09,1, 11.9,1,1, 6.470, 10585.569, 217.223, 52688.089 20/11/06,14:22:38,03,09,1, 11.9,1,1, 6.470, 10585.571, 217.241, 52688.104 20/11/06,14:22:38,04,09,1, 11.9,1,1, 6.470, 10585.568, 217.225, 52688.095 20/11/06,14:22:38,05,09,1, 11.9,1,1, 6.470, 10585.565, 217.223, 52688.081 20/11/06,14:22:38,06,09,1, 11.9,1,1, 6.470, 10585.578, 217.215, 52688.086 20/11/06,14:22:38,07,09,1, 11.9,1,1, 6.470, 10585.595, 217.171, 52687.988 20/11/06,14:22:38,08,09,1, 11.9,1,1, 6.470, 10585.601, 217.188, 52688.099 20/11/06,14:22:38,09,09,1, 11.9,1,1, 6.470, 10585.615, 217.186, 52688.114 20/11/06,14:22:38,10,09,1, 11.9,1,1, 6.470, 10585.601, 217.191, 52688.101 20/11/06,14:22:38,11,09,1, 11.9,1,1, 6.470, 10585.564, 217.185, 52687.937 20/11/06,14:22:38,12,09,1, 11.9,1,1, 6.470, 10585.635, 217.214, 52688.249 20/11/06,14:22:38,13,09,1, 11.9,1,1, 6.470, 10585.627, 217.192, 52688.161 20/11/06,14:22:38,14,09,1, 11.9,1,1, 6.470, 10585.608, 217.226, 52688.170 20/11/06,14:22:38,15,09,1, 11.9,1,1, 6.470, 10585.608, 217.197, 52688.131 20/11/06,14:22:38,16,09,1, 11.9,1,1, 6.470, 10585.640, 217.202, 52688.151 20/11/06,14:22:38,17,09,1, 11.9,1,1, 6.470, 10585.584, 217.206, 52688.185 20/11/06,14:22:38,18,09,1, 11.9,1,1, 6.470, 10585.597, 217.207, 52688.146 20/11/06,14:22:38,19,09,1, 11.9,1,1, 6.470, 10585.617, 217.177, 52688.143 20/11/06,14:22:39,00,09,1, 11.8,1,1, 6.467, 10585.614, 217.177, 52688.143 20/11/06,14:22:39,01,09,1, 11.8,1,1, 6.467, 10585.611, 217.158, 52688.140 20/11/06,14:22:39,02,09,1, 11.8,1,1, 6.467, 10585.620, 217.152, 52688.158 20/11/06,14:22:39,03,09,1, 11.8,1,1, 6.467, 10585.625, 217.184, 52688.157 20/11/06,14:22:39,04,09,1, 11.8,1,1, 6.467, 10585.656, 217.183, 52688.138 20/11/06,14:22:39,05,09,1, 11.8,1,1, 6.467, 10585.616, 217.173, 52688.180 20/11/06,14:22:39,06,09,1, 11.8,1,1, 6.467, 10585.624, 217.180, 52688.170 20/11/06,14:22:39,07,09,1, 11.8,1,1, 6.467, 10585.647, 217.190, 52688.168 20/11/06,14:22:39,08,09,1, 11.8,1,1, 6.467, 10585.649, 217.210, 52688.274 20/11/06,14:22:39,09,09,1, 11.8,1,1, 6.467, 10585.592, 217.183, 52688.186 20/11/06,14:22:39,10,09,1, 11.8,1,1, 6.467, 10585.648, 217.167, 52688.193 20/11/06,14:22:39,11,09,1, 11.8,1,1, 6.467, 10585.600, 217.152, 52688.193 20/11/06,14:22:39,12,09,1, 11.8,1,1, 6.467, 10585.628, 217.203, 52688.181 20/11/06,14:22:39,13,09,1, 11.8,1,1, 6.467, 10585.613, 217.194, 52688.156 20/11/06,14:22:39,14,09,1, 11.8,1,1, 6.467, 10585.650, 217.190, 52688.193 20/11/06,14:22:39,15,09,1, 11.8,1,1, 6.467, 10585.647, 217.184, 52688.196 20/11/06,14:22:39,16,09,1, 11.8,1,1, 6.467, 10585.653, 217.170, 52688.180 20/11/06,14:22:39,17,09,1, 11.8,1,1, 6.467, 10585.636, 217.157, 52688.198 20/11/06,14:22:39,18,09,1, 11.8,1,1, 6.467, 10585.631, 217.194, 52688.191 20/11/06,14:22:39,19,09,1, 11.8,1,1, 6.467, 10585.641, 217.202, 52688.206 20/11/06,14:22:40,00,09,1, 11.9,1,1, 6.471, 10585.639, 217.202, 52688.206 20/11/06,14:22:40,01,09,1, 11.9,1,1, 6.471, 10585.600, 217.197, 52688.179 20/11/06,14:22:40,02,09,1, 11.9,1,1, 6.471, 10585.606, 217.170, 52688.204 20/11/06,14:22:40,03,09,1, 11.9,1,1, 6.471, 10585.630, 217.207, 52688.197 20/11/06,14:22:40,04,09,1, 11.9,1,1, 6.471, 10585.630, 217.200, 52688.223 20/11/06,14:22:40,05,09,1, 11.9,1,1, 6.471, 10585.606, 217.191, 52688.212 20/11/06,14:22:40,06,09,1, 11.9,1,1, 6.471, 10585.645, 217.211, 52688.220 20/11/06,14:22:40,07,09,1, 11.9,1,1, 6.471, 10585.619, 217.182, 52688.222 20/11/06,14:22:40,08,09,1, 11.9,1,1, 6.471, 10585.608, 217.196, 52688.211 20/11/06,14:22:40,09,09,1, 11.9,1,1, 6.471, 10585.603, 217.196, 52688.250 20/11/06,14:22:40,10,09,1, 11.9,1,1, 6.471, 10585.605, 217.192, 52688.270 20/11/06,14:22:40,11,09,1, 11.9,1,1, 6.471, 10585.599, 217.203, 52688.262 20/11/06,14:22:40,12,09,1, 11.9,1,1, 6.471, 10585.586, 217.205, 52688.236 20/11/06,14:22:40,13,09,1, 11.9,1,1, 6.471, 10585.593, 217.210, 52688.285 20/11/06,14:22:40,14,09,1, 11.9,1,1, 6.471, 10585.589, 217.196, 52688.270 20/11/06,14:22:40,15,09,1, 11.9,1,1, 6.471, 10585.599, 217.206, 52688.287 20/11/06,14:22:40,16,09,1, 11.9,1,1, 6.471, 10585.581, 217.198, 52688.239 20/11/06,14:22:40,17,09,1, 11.9,1,1, 6.471, 10585.588, 217.179, 52688.237 20/11/06,14:22:40,18,09,1, 11.9,1,1, 6.471, 10585.590, 217.205, 52688.260 20/11/06,14:22:40,19,09,1, 11.9,1,1, 6.471, 10585.607, 217.212, 52688.294 20/11/06,14:22:41,00,09,1, 11.9,1,1, 6.471, 10585.606, 217.212, 52688.294 20/11/06,14:22:41,01,09,1, 11.9,1,1, 6.471, 10585.605, 217.167, 52688.279 20/11/06,14:22:41,02,09,1, 11.9,1,1, 6.471, 10585.563, 217.182, 52688.306 20/11/06,14:22:41,03,09,1, 11.9,1,1, 6.471, 10585.581, 217.159, 52688.311 20/11/06,14:22:41,04,09,1, 11.9,1,1, 6.471, 10585.587, 217.184, 52688.207 20/11/06,14:22:41,05,09,1, 11.9,1,1, 6.471, 10585.596, 217.187, 52688.328 20/11/06,14:22:41,06,09,1, 11.9,1,1, 6.471, 10585.565, 217.182, 52688.269 20/11/06,14:22:41,07,09,1, 11.9,1,1, 6.471, 10585.582, 217.200, 52688.318 20/11/06,14:22:41,08,09,1, 11.9,1,1, 6.471, 10585.565, 217.192, 52688.305 20/11/06,14:22:41,09,09,1, 11.9,1,1, 6.471, 10585.569, 217.207, 52688.306 20/11/06,14:22:41,10,09,1, 11.9,1,1, 6.471, 10585.555, 217.206, 52688.305 20/11/06,14:22:41,11,09,1, 11.9,1,1, 6.471, 10585.563, 217.203, 52688.312 20/11/06,14:22:41,12,09,1, 11.9,1,1, 6.471, 10585.567, 217.212, 52688.317 20/11/06,14:22:41,13,09,1, 11.9,1,1, 6.471, 10585.554, 217.188, 52688.278 20/11/06,14:22:41,14,09,1, 11.9,1,1, 6.471, 10585.568, 217.214, 52688.266 20/11/06,14:22:41,15,09,1, 11.9,1,1, 6.471, 10585.571, 217.217, 52688.347 20/11/06,14:22:41,16,09,1, 11.9,1,1, 6.471, 10585.548, 217.192, 52688.344 20/11/06,14:22:41,17,09,1, 11.9,1,1, 6.471, 10585.563, 217.213, 52688.343 20/11/06,14:22:41,18,09,1, 11.9,1,1, 6.471, 10585.569, 217.194, 52688.327 20/11/06,14:22:41,19,09,1, 11.9,1,1, 6.471, 10585.578, 217.189, 52688.328 20/11/06,14:22:42,00,09,1, 11.9,1,1, 6.474, 10585.573, 217.189, 52688.328 20/11/06,14:22:42,01,09,1, 11.9,1,1, 6.474, 10585.628, 217.222, 52688.349 20/11/06,14:22:42,02,09,1, 11.9,1,1, 6.474, 10585.584, 217.207, 52688.307 20/11/06,14:22:42,03,09,1, 11.9,1,1, 6.474, 10585.594, 217.214, 52688.313 20/11/06,14:22:42,04,09,1, 11.9,1,1, 6.474, 10585.585, 217.212, 52688.355 20/11/06,14:22:42,05,09,1, 11.9,1,1, 6.474, 10585.589, 217.222, 52688.330 20/11/06,14:22:42,06,09,1, 11.9,1,1, 6.474, 10585.616, 217.207, 52688.320 20/11/06,14:22:42,07,09,1, 11.9,1,1, 6.474, 10585.616, 217.198, 52688.373 20/11/06,14:22:42,08,09,1, 11.9,1,1, 6.474, 10585.593, 217.217, 52688.333 20/11/06,14:22:42,09,09,1, 11.9,1,1, 6.474, 10585.644, 217.213, 52688.364 20/11/06,14:22:42,10,09,1, 11.9,1,1, 6.474, 10585.655, 217.228, 52688.352 20/11/06,14:22:42,11,09,1, 11.9,1,1, 6.474, 10585.629, 217.199, 52688.383 20/11/06,14:22:42,12,09,1, 11.9,1,1, 6.474, 10585.645, 217.211, 52688.356 20/11/06,14:22:42,13,09,1, 11.9,1,1, 6.474, 10585.636, 217.218, 52688.360 20/11/06,14:22:42,14,09,1, 11.9,1,1, 6.474, 10585.630, 217.213, 52688.358 20/11/06,14:22:42,15,09,1, 11.9,1,1, 6.474, 10585.655, 217.219, 52688.403 20/11/06,14:22:42,16,09,1, 11.9,1,1, 6.474, 10585.654, 217.219, 52688.353 20/11/06,14:22:42,17,09,1, 11.9,1,1, 6.474, 10585.684, 217.226, 52688.386 20/11/06,14:22:42,18,09,1, 11.9,1,1, 6.474, 10585.664, 217.220, 52688.379 20/11/06,14:22:42,19,09,1, 11.9,1,1, 6.474, 10585.662, 217.224, 52688.372 20/11/06,14:22:43,00,09,1, 11.8,1,1, 6.471, 10585.656, 217.224, 52688.372 20/11/06,14:22:43,01,09,1, 11.8,1,1, 6.471, 10585.656, 217.222, 52688.411 20/11/06,14:22:43,02,09,1, 11.8,1,1, 6.471, 10585.668, 217.229, 52688.417 20/11/06,14:22:43,03,09,1, 11.8,1,1, 6.471, 10585.671, 217.205, 52688.415 20/11/06,14:22:43,04,09,1, 11.8,1,1, 6.471, 10585.688, 217.249, 52688.414 20/11/06,14:22:43,05,09,1, 11.8,1,1, 6.471, 10585.676, 217.216, 52688.425 20/11/06,14:22:43,06,09,1, 11.8,1,1, 6.471, 10585.677, 217.232, 52688.405 20/11/06,14:22:43,07,09,1, 11.8,1,1, 6.471, 10585.677, 217.235, 52688.445 20/11/06,14:22:43,08,09,1, 11.8,1,1, 6.471, 10585.681, 217.239, 52688.412 20/11/06,14:22:43,09,09,1, 11.8,1,1, 6.471, 10585.685, 217.242, 52688.431 20/11/06,14:22:43,10,09,1, 11.8,1,1, 6.471, 10585.682, 217.225, 52688.441 20/11/06,14:22:43,11,09,1, 11.8,1,1, 6.471, 10585.722, 217.261, 52688.487 20/11/06,14:22:43,12,09,1, 11.8,1,1, 6.471, 10585.700, 217.217, 52688.472 20/11/06,14:22:43,13,09,1, 11.8,1,1, 6.471, 10585.699, 217.266, 52688.506 20/11/06,14:22:43,14,09,1, 11.8,1,1, 6.471, 10585.730, 217.251, 52688.464 20/11/06,14:22:43,15,09,1, 11.8,1,1, 6.471, 10585.702, 217.253, 52688.478 20/11/06,14:22:43,16,09,1, 11.8,1,1, 6.471, 10585.703, 217.252, 52688.517 20/11/06,14:22:43,17,09,1, 11.8,1,1, 6.471, 10585.697, 217.261, 52688.520 20/11/06,14:22:43,18,09,1, 11.8,1,1, 6.471, 10585.715, 217.273, 52688.520 20/11/06,14:22:43,19,09,1, 11.8,1,1, 6.471, 10585.701, 217.256, 52688.516 20/11/06,14:22:44,00,09,1, 11.9,1,1, 6.471, 10585.698, 217.256, 52688.516 20/11/06,14:22:44,01,09,1, 11.9,1,1, 6.471, 10585.729, 217.287, 52688.487 20/11/06,14:22:44,02,09,1, 11.9,1,1, 6.471, 10585.707, 217.280, 52688.513 20/11/06,14:22:44,03,09,1, 11.9,1,1, 6.471, 10585.715, 217.295, 52688.540 20/11/06,14:22:44,04,09,1, 11.9,1,1, 6.471, 10585.714, 217.284, 52688.522 20/11/06,14:22:44,05,09,1, 11.9,1,1, 6.471, 10585.723, 217.296, 52688.504 20/11/06,14:22:44,06,09,1, 11.9,1,1, 6.471, 10585.732, 217.293, 52688.535 20/11/06,14:22:44,07,09,1, 11.9,1,1, 6.471, 10585.719, 217.302, 52688.530 20/11/06,14:22:44,08,09,1, 11.9,1,1, 6.471, 10585.714, 217.296, 52688.518 20/11/06,14:22:44,09,09,1, 11.9,1,1, 6.471, 10585.715, 217.342, 52688.551 20/11/06,14:22:44,10,09,1, 11.9,1,1, 6.471, 10585.744, 217.355, 52688.600 20/11/06,14:22:44,11,09,1, 11.9,1,1, 6.471, 10585.727, 217.359, 52688.573 20/11/06,14:22:44,12,09,1, 11.9,1,1, 6.471, 10585.716, 217.347, 52688.581 20/11/06,14:22:44,13,09,1, 11.9,1,1, 6.471, 10585.734, 217.352, 52688.593 20/11/06,14:22:44,14,09,1, 11.9,1,1, 6.471, 10585.727, 217.360, 52688.585 20/11/06,14:22:44,15,09,1, 11.9,1,1, 6.471, 10585.716, 217.355, 52688.573 20/11/06,14:22:44,16,09,1, 11.9,1,1, 6.471, 10585.740, 217.363, 52688.549 20/11/06,14:22:44,17,09,1, 11.9,1,1, 6.471, 10585.733, 217.370, 52688.611 20/11/06,14:22:44,18,09,1, 11.9,1,1, 6.471, 10585.723, 217.347, 52688.591 20/11/06,14:22:44,19,09,1, 11.9,1,1, 6.471, 10585.728, 217.371, 52688.634 20/11/06,14:22:45,00,09,1, 11.9,1,1, 6.472, 10585.723, 217.371, 52688.634 20/11/06,14:22:45,01,09,1, 11.9,1,1, 6.472, 10585.707, 217.377, 52688.638 20/11/06,14:22:45,02,09,1, 11.9,1,1, 6.472, 10585.718, 217.399, 52688.595 20/11/06,14:22:45,03,09,1, 11.9,1,1, 6.472, 10585.707, 217.392, 52688.668 20/11/06,14:22:45,04,09,1, 11.9,1,1, 6.472, 10585.737, 217.407, 52688.687 20/11/06,14:22:45,05,09,1, 11.9,1,1, 6.472, 10585.724, 217.420, 52688.671 20/11/06,14:22:45,06,09,1, 11.9,1,1, 6.472, 10585.701, 217.388, 52688.638 20/11/06,14:22:45,07,09,1, 11.9,1,1, 6.472, 10585.705, 217.407, 52688.645 20/11/06,14:22:45,08,09,1, 11.9,1,1, 6.472, 10585.738, 217.413, 52688.704 20/11/06,14:22:45,09,09,1, 11.9,1,1, 6.472, 10585.736, 217.414, 52688.660 20/11/06,14:22:45,10,09,1, 11.9,1,1, 6.472, 10585.727, 217.419, 52688.677 20/11/06,14:22:45,11,09,1, 11.9,1,1, 6.472, 10585.741, 217.416, 52688.684 20/11/06,14:22:45,12,09,1, 11.9,1,1, 6.472, 10585.725, 217.433, 52688.701 20/11/06,14:22:45,13,09,1, 11.9,1,1, 6.472, 10585.732, 217.426, 52688.660 20/11/06,14:22:45,14,09,1, 11.9,1,1, 6.472, 10585.738, 217.426, 52688.673 20/11/06,14:22:45,15,09,1, 11.9,1,1, 6.472, 10585.747, 217.442, 52688.687 20/11/06,14:22:45,16,09,1, 11.9,1,1, 6.472, 10585.760, 217.469, 52688.695 20/11/06,14:22:45,17,09,1, 11.9,1,1, 6.472, 10585.750, 217.453, 52688.667 20/11/06,14:22:45,18,09,1, 11.9,1,1, 6.472, 10585.760, 217.457, 52688.610 20/11/06,14:22:45,19,09,1, 11.9,1,1, 6.472, 10585.753, 217.458, 52688.727 20/11/06,14:22:46,00,09,1, 11.8,1,1, 6.473, 10585.748, 217.458, 52688.727 20/11/06,14:22:46,01,09,1, 11.8,1,1, 6.473, 10585.752, 217.477, 52688.744 20/11/06,14:22:46,02,09,1, 11.8,1,1, 6.473, 10585.763, 217.468, 52688.724 20/11/06,14:22:46,03,09,1, 11.8,1,1, 6.473, 10585.754, 217.469, 52688.725 20/11/06,14:22:46,04,09,1, 11.8,1,1, 6.473, 10585.744, 217.476, 52688.773 20/11/06,14:22:46,05,09,1, 11.8,1,1, 6.473, 10585.753, 217.484, 52688.732 20/11/06,14:22:46,06,09,1, 11.8,1,1, 6.473, 10585.756, 217.484, 52688.732 20/11/06,14:22:46,07,09,1, 11.8,1,1, 6.473, 10585.755, 217.490, 52688.722 20/11/06,14:22:46,08,09,1, 11.8,1,1, 6.473, 10585.777, 217.514, 52688.729 20/11/06,14:22:46,09,09,1, 11.8,1,1, 6.473, 10585.767, 217.497, 52688.765 20/11/06,14:22:46,10,09,1, 11.8,1,1, 6.473, 10585.739, 217.534, 52688.743 20/11/06,14:22:46,11,09,1, 11.8,1,1, 6.473, 10585.756, 217.494, 52688.737 20/11/06,14:22:46,12,09,1, 11.8,1,1, 6.473, 10585.773, 217.521, 52688.758 20/11/06,14:22:46,13,09,1, 11.8,1,1, 6.473, 10585.760, 217.493, 52688.753 20/11/06,14:22:46,14,09,1, 11.8,1,1, 6.473, 10585.764, 217.501, 52688.732 20/11/06,14:22:46,15,09,1, 11.8,1,1, 6.473, 10585.786, 217.510, 52688.757 20/11/06,14:22:46,16,09,1, 11.8,1,1, 6.473, 10585.773, 217.539, 52688.819 20/11/06,14:22:46,17,09,1, 11.8,1,1, 6.473, 10585.751, 217.546, 52688.812 20/11/06,14:22:46,18,09,1, 11.8,1,1, 6.473, 10585.787, 217.536, 52688.841 20/11/06,14:22:46,19,09,1, 11.8,1,1, 6.473, 10585.772, 217.541, 52688.788 20/11/06,14:22:47,00,09,1, 11.9,1,1, 6.471, 10585.765, 217.541, 52688.788 20/11/06,14:22:47,01,09,1, 11.9,1,1, 6.471, 10585.787, 217.551, 52688.834 20/11/06,14:22:47,02,09,1, 11.9,1,1, 6.471, 10585.791, 217.560, 52688.815 20/11/06,14:22:47,03,09,1, 11.9,1,1, 6.471, 10585.778, 217.570, 52688.978 20/11/06,14:22:47,04,09,1, 11.9,1,1, 6.471, 10585.769, 217.590, 52688.914 20/11/06,14:22:47,05,09,1, 11.9,1,1, 6.471, 10585.808, 217.571, 52688.857 20/11/06,14:22:47,06,09,1, 11.9,1,1, 6.471, 10585.765, 217.584, 52688.855 20/11/06,14:22:47,07,09,1, 11.9,1,1, 6.471, 10585.770, 217.564, 52688.835 20/11/06,14:22:47,08,09,1, 11.9,1,1, 6.471, 10585.795, 217.592, 52688.842 20/11/06,14:22:47,09,09,1, 11.9,1,1, 6.471, 10585.754, 217.592, 52688.906 20/11/06,14:22:47,10,09,1, 11.9,1,1, 6.471, 10585.771, 217.628, 52688.886 20/11/06,14:22:47,11,09,1, 11.9,1,1, 6.471, 10585.779, 217.629, 52688.919 20/11/06,14:22:47,12,09,1, 11.9,1,1, 6.471, 10585.755, 217.611, 52688.939 20/11/06,14:22:47,13,09,1, 11.9,1,1, 6.471, 10585.785, 217.620, 52688.898 20/11/06,14:22:47,14,09,1, 11.9,1,1, 6.471, 10585.789, 217.650, 52688.900 20/11/06,14:22:47,15,09,1, 11.9,1,1, 6.471, 10585.765, 217.644, 52688.913 20/11/06,14:22:47,16,09,1, 11.9,1,1, 6.471, 10585.786, 217.678, 52688.920 20/11/06,14:22:47,17,09,1, 11.9,1,1, 6.471, 10585.783, 217.675, 52688.983 20/11/06,14:22:47,18,09,1, 11.9,1,1, 6.471, 10585.754, 217.662, 52688.778 20/11/06,14:22:47,19,09,1, 11.9,1,1, 6.471, 10585.777, 217.680, 52688.995 20/11/06,14:22:48,00,09,1, 12.0,1,1, 6.470, 10585.773, 217.680, 52688.995 20/11/06,14:22:48,01,09,1, 12.0,1,1, 6.470, 10585.776, 217.698, 52688.971 20/11/06,14:22:48,02,09,1, 12.0,1,1, 6.470, 10585.776, 217.688, 52688.997 20/11/06,14:22:48,03,09,1, 12.0,1,1, 6.470, 10585.799, 217.705, 52688.947 20/11/06,14:22:48,04,09,1, 12.0,1,1, 6.470, 10585.782, 217.706, 52688.981 20/11/06,14:22:48,05,09,1, 12.0,1,1, 6.470, 10585.792, 217.746, 52688.986 20/11/06,14:22:48,06,09,1, 12.0,1,1, 6.470, 10585.782, 217.763, 52688.984 20/11/06,14:22:48,07,09,1, 12.0,1,1, 6.470, 10585.785, 217.743, 52688.991 20/11/06,14:22:48,08,09,1, 12.0,1,1, 6.470, 10585.791, 217.769, 52688.986 20/11/06,14:22:48,09,09,1, 12.0,1,1, 6.470, 10585.772, 217.767, 52689.005 20/11/06,14:22:48,10,09,1, 12.0,1,1, 6.470, 10585.771, 217.797, 52689.051 20/11/06,14:22:48,11,09,1, 12.0,1,1, 6.470, 10585.823, 217.788, 52689.102 20/11/06,14:22:48,12,09,1, 12.0,1,1, 6.470, 10585.819, 217.790, 52689.001 20/11/06,14:22:48,13,09,1, 12.0,1,1, 6.470, 10585.796, 217.792, 52689.027 20/11/06,14:22:48,14,09,1, 12.0,1,1, 6.470, 10585.809, 217.791, 52689.067 20/11/06,14:22:48,15,09,1, 12.0,1,1, 6.470, 10585.819, 217.790, 52689.041 20/11/06,14:22:48,16,09,1, 12.0,1,1, 6.470, 10585.805, 217.777, 52689.073 20/11/06,14:22:48,17,09,1, 12.0,1,1, 6.470, 10585.773, 217.804, 52689.052 20/11/06,14:22:48,18,09,1, 12.0,1,1, 6.470, 10585.788, 217.829, 52689.056 20/11/06,14:22:48,19,09,1, 12.0,1,1, 6.470, 10585.817, 217.827, 52689.067 20/11/06,14:22:49,00,08,1, 11.9,1,1, 6.469, 10585.815, 217.827, 52689.067 20/11/06,14:22:49,01,08,1, 11.9,1,1, 6.469, 10585.839, 217.840, 52689.068 20/11/06,14:22:49,02,08,1, 11.9,1,1, 6.469, 10585.826, 217.840, 52689.116 20/11/06,14:22:49,03,08,1, 11.9,1,1, 6.469, 10585.820, 217.849, 52689.096 20/11/06,14:22:49,04,08,1, 11.9,1,1, 6.469, 10585.830, 217.860, 52689.120 20/11/06,14:22:49,05,08,1, 11.9,1,1, 6.469, 10585.822, 217.863, 52689.118 20/11/06,14:22:49,06,08,1, 11.9,1,1, 6.469, 10585.824, 217.858, 52689.119 20/11/06,14:22:49,07,08,1, 11.9,1,1, 6.469, 10585.812, 217.891, 52689.088 20/11/06,14:22:49,08,08,1, 11.9,1,1, 6.469, 10585.838, 217.880, 52689.117 20/11/06,14:22:49,09,08,1, 11.9,1,1, 6.469, 10585.807, 217.888, 52689.122 20/11/06,14:22:49,10,08,1, 11.9,1,1, 6.469, 10585.839, 217.874, 52689.159 20/11/06,14:22:49,11,08,1, 11.9,1,1, 6.469, 10585.875, 217.901, 52689.122 20/11/06,14:22:49,12,08,1, 11.9,1,1, 6.469, 10585.851, 217.910, 52689.155 20/11/06,14:22:49,13,08,1, 11.9,1,1, 6.469, 10585.838, 217.911, 52689.139 20/11/06,14:22:49,14,08,1, 11.9,1,1, 6.469, 10585.875, 217.918, 52689.141 20/11/06,14:22:49,15,08,1, 11.9,1,1, 6.469, 10585.856, 217.925, 52689.113 20/11/06,14:22:49,16,08,1, 11.9,1,1, 6.469, 10585.865, 217.931, 52689.150 20/11/06,14:22:49,17,08,1, 11.9,1,1, 6.469, 10585.858, 217.913, 52689.120 20/11/06,14:22:49,18,08,1, 11.9,1,1, 6.469, 10585.864, 217.932, 52689.150 20/11/06,14:22:49,19,08,1, 11.9,1,1, 6.469, 10585.867, 217.929, 52689.134 20/11/06,14:22:50,00,08,1, 11.9,1,1, 6.470, 10585.865, 217.929, 52689.134 20/11/06,14:22:50,01,08,1, 11.9,1,1, 6.470, 10585.870, 217.964, 52689.191 20/11/06,14:22:50,02,08,1, 11.9,1,1, 6.470, 10585.870, 217.950, 52689.186 20/11/06,14:22:50,03,08,1, 11.9,1,1, 6.470, 10585.887, 217.963, 52689.178 20/11/06,14:22:50,04,08,1, 11.9,1,1, 6.470, 10585.904, 217.958, 52689.234 20/11/06,14:22:50,05,08,1, 11.9,1,1, 6.470, 10585.904, 217.960, 52689.197 20/11/06,14:22:50,06,08,1, 11.9,1,1, 6.470, 10585.893, 218.011, 52689.201 20/11/06,14:22:50,07,08,1, 11.9,1,1, 6.470, 10585.911, 217.992, 52689.222 20/11/06,14:22:50,08,08,1, 11.9,1,1, 6.470, 10585.915, 217.997, 52689.233 20/11/06,14:22:50,09,08,1, 11.9,1,1, 6.470, 10585.927, 218.008, 52689.270 20/11/06,14:22:50,10,08,1, 11.9,1,1, 6.470, 10585.908, 218.022, 52689.247 20/11/06,14:22:50,11,08,1, 11.9,1,1, 6.470, 10585.933, 218.048, 52689.276 20/11/06,14:22:50,12,08,1, 11.9,1,1, 6.470, 10585.915, 218.036, 52689.251 20/11/06,14:22:50,13,08,1, 11.9,1,1, 6.470, 10585.916, 218.062, 52689.281 20/11/06,14:22:50,14,08,1, 11.9,1,1, 6.470, 10585.926, 218.073, 52689.309 20/11/06,14:22:50,15,08,1, 11.9,1,1, 6.470, 10585.952, 218.069, 52689.303 20/11/06,14:22:50,16,08,1, 11.9,1,1, 6.470, 10585.931, 218.074, 52689.288 20/11/06,14:22:50,17,08,1, 11.9,1,1, 6.470, 10585.937, 218.098, 52689.293 20/11/06,14:22:50,18,08,1, 11.9,1,1, 6.470, 10585.939, 218.121, 52689.323 20/11/06,14:22:50,19,08,1, 11.9,1,1, 6.470, 10585.948, 218.099, 52689.310 20/11/06,14:22:51,00,08,1, 11.8,1,1, 6.469, 10585.940, 218.099, 52689.310 20/11/06,14:22:51,01,08,1, 11.8,1,1, 6.469, 10585.961, 218.162, 52689.332 20/11/06,14:22:51,02,08,1, 11.8,1,1, 6.469, 10585.935, 218.146, 52689.321 20/11/06,14:22:51,03,08,1, 11.8,1,1, 6.469, 10585.926, 218.184, 52689.320 20/11/06,14:22:51,04,08,1, 11.8,1,1, 6.469, 10585.941, 218.189, 52689.358 20/11/06,14:22:51,05,08,1, 11.8,1,1, 6.469, 10585.945, 218.212, 52689.357 20/11/06,14:22:51,06,08,1, 11.8,1,1, 6.469, 10585.944, 218.197, 52689.371 20/11/06,14:22:51,07,08,1, 11.8,1,1, 6.469, 10585.937, 218.229, 52689.392 20/11/06,14:22:51,08,08,1, 11.8,1,1, 6.469, 10585.940, 218.252, 52689.404 20/11/06,14:22:51,09,08,1, 11.8,1,1, 6.469, 10585.958, 218.236, 52689.410 20/11/06,14:22:51,10,08,1, 11.8,1,1, 6.469, 10585.922, 218.247, 52689.390 20/11/06,14:22:51,11,08,1, 11.8,1,1, 6.469, 10585.924, 218.261, 52689.376 20/11/06,14:22:51,12,08,1, 11.8,1,1, 6.469, 10585.924, 218.278, 52689.417 20/11/06,14:22:51,13,08,1, 11.8,1,1, 6.469, 10585.948, 218.286, 52689.397 20/11/06,14:22:51,14,08,1, 11.8,1,1, 6.469, 10585.948, 218.333, 52689.395 20/11/06,14:22:51,15,08,1, 11.8,1,1, 6.469, 10585.916, 218.338, 52689.481 20/11/06,14:22:51,16,08,1, 11.8,1,1, 6.469, 10585.938, 218.363, 52689.455 20/11/06,14:22:51,17,08,1, 11.8,1,1, 6.469, 10585.932, 218.341, 52689.457 20/11/06,14:22:51,18,08,1, 11.8,1,1, 6.469, 10585.895, 218.362, 52689.464 20/11/06,14:22:51,19,08,1, 11.8,1,1, 6.469, 10585.906, 218.390, 52689.481 20/11/06,14:22:52,00,09,1, 11.8,1,1, 6.472, 10585.898, 218.390, 52689.481 20/11/06,14:22:52,01,09,1, 11.8,1,1, 6.472, 10585.904, 218.410, 52689.486 20/11/06,14:22:52,02,09,1, 11.8,1,1, 6.472, 10585.914, 218.415, 52689.508 20/11/06,14:22:52,03,09,1, 11.8,1,1, 6.472, 10585.899, 218.410, 52689.494 20/11/06,14:22:52,04,09,1, 11.8,1,1, 6.472, 10585.889, 218.421, 52689.513 20/11/06,14:22:52,05,09,1, 11.8,1,1, 6.472, 10585.894, 218.432, 52689.524 20/11/06,14:22:52,06,09,1, 11.8,1,1, 6.472, 10585.893, 218.444, 52689.519 20/11/06,14:22:52,07,09,1, 11.8,1,1, 6.472, 10585.889, 218.449, 52689.496 20/11/06,14:22:52,08,09,1, 11.8,1,1, 6.472, 10585.923, 218.467, 52689.495 20/11/06,14:22:52,09,09,1, 11.8,1,1, 6.472, 10585.919, 218.477, 52689.565 20/11/06,14:22:52,10,09,1, 11.8,1,1, 6.472, 10585.906, 218.477, 52689.554 20/11/06,14:22:52,11,09,1, 11.8,1,1, 6.472, 10585.885, 218.495, 52689.561 20/11/06,14:22:52,12,09,1, 11.8,1,1, 6.472, 10585.884, 218.503, 52689.554 20/11/06,14:22:52,13,09,1, 11.8,1,1, 6.472, 10585.871, 218.506, 52689.551 20/11/06,14:22:52,14,09,1, 11.8,1,1, 6.472, 10585.886, 218.535, 52689.565 20/11/06,14:22:52,15,09,1, 11.8,1,1, 6.472, 10585.899, 218.565, 52689.587 20/11/06,14:22:52,16,09,1, 11.8,1,1, 6.472, 10585.875, 218.554, 52689.549 20/11/06,14:22:52,17,09,1, 11.8,1,1, 6.472, 10585.894, 218.563, 52689.606 20/11/06,14:22:52,18,09,1, 11.8,1,1, 6.472, 10585.899, 218.568, 52689.588 20/11/06,14:22:52,19,09,1, 11.8,1,1, 6.472, 10585.918, 218.583, 52689.587 20/11/06,14:22:53,00,09,1, 11.9,1,1, 6.470, 10585.915, 218.583, 52689.587 20/11/06,14:22:53,01,09,1, 11.9,1,1, 6.470, 10585.909, 218.593, 52689.598 20/11/06,14:22:53,02,09,1, 11.9,1,1, 6.470, 10585.919, 218.604, 52689.598 20/11/06,14:22:53,03,09,1, 11.9,1,1, 6.470, 10585.889, 218.608, 52689.614 20/11/06,14:22:53,04,09,1, 11.9,1,1, 6.470, 10585.889, 218.620, 52689.622 20/11/06,14:22:53,05,09,1, 11.9,1,1, 6.470, 10585.905, 218.616, 52689.629 20/11/06,14:22:53,06,09,1, 11.9,1,1, 6.470, 10585.914, 218.633, 52689.649 20/11/06,14:22:53,07,09,1, 11.9,1,1, 6.470, 10585.919, 218.651, 52689.657 20/11/06,14:22:53,08,09,1, 11.9,1,1, 6.470, 10585.908, 218.648, 52689.604 20/11/06,14:22:53,09,09,1, 11.9,1,1, 6.470, 10585.925, 218.648, 52689.633 20/11/06,14:22:53,10,09,1, 11.9,1,1, 6.470, 10585.945, 218.652, 52689.638 20/11/06,14:22:53,11,09,1, 11.9,1,1, 6.470, 10585.940, 218.678, 52689.652 20/11/06,14:22:53,12,09,1, 11.9,1,1, 6.470, 10585.918, 218.654, 52689.643 20/11/06,14:22:53,13,09,1, 11.9,1,1, 6.470, 10585.920, 218.695, 52689.647 20/11/06,14:22:53,14,09,1, 11.9,1,1, 6.470, 10585.940, 218.678, 52689.653 20/11/06,14:22:53,15,09,1, 11.9,1,1, 6.470, 10585.940, 218.695, 52689.761 20/11/06,14:22:53,16,09,1, 11.9,1,1, 6.470, 10585.946, 218.713, 52689.665 20/11/06,14:22:53,17,09,1, 11.9,1,1, 6.470, 10585.974, 218.731, 52689.683 20/11/06,14:22:53,18,09,1, 11.9,1,1, 6.470, 10585.969, 218.709, 52689.731 20/11/06,14:22:53,19,09,1, 11.9,1,1, 6.470, 10585.963, 218.749, 52689.728 20/11/06,14:22:54,00,09,1, 11.8,1,1, 6.475, 10585.957, 218.749, 52689.728 20/11/06,14:22:54,01,09,1, 11.8,1,1, 6.475, 10585.985, 218.774, 52689.939 20/11/06,14:22:54,02,09,1, 11.8,1,1, 6.475, 10585.993, 218.740, 52689.603 20/11/06,14:22:54,03,09,1, 11.8,1,1, 6.475, 10585.977, 218.767, 52689.682 20/11/06,14:22:54,04,09,1, 11.8,1,1, 6.475, 10585.970, 218.785, 52689.694 20/11/06,14:22:54,05,09,1, 11.8,1,1, 6.475, 10586.009, 218.803, 52689.756 20/11/06,14:22:54,06,09,1, 11.8,1,1, 6.475, 10586.003, 218.819, 52689.772 20/11/06,14:22:54,07,09,1, 11.8,1,1, 6.475, 10586.009, 218.812, 52689.732 20/11/06,14:22:54,08,09,1, 11.8,1,1, 6.475, 10585.986, 218.833, 52689.771 20/11/06,14:22:54,09,09,1, 11.8,1,1, 6.475, 10585.998, 218.867, 52689.779 20/11/06,14:22:54,10,09,1, 11.8,1,1, 6.475, 10586.006, 218.884, 52689.763 20/11/06,14:22:54,11,09,1, 11.8,1,1, 6.475, 10586.019, 218.906, 52689.816 20/11/06,14:22:54,12,09,1, 11.8,1,1, 6.475, 10586.004, 218.885, 52689.843 20/11/06,14:22:54,13,09,1, 11.8,1,1, 6.475, 10585.988, 218.906, 52689.805 20/11/06,14:22:54,14,09,1, 11.8,1,1, 6.475, 10585.989, 218.911, 52689.778 20/11/06,14:22:54,15,09,1, 11.8,1,1, 6.475, 10586.010, 218.913, 52689.825 20/11/06,14:22:54,16,09,1, 11.8,1,1, 6.475, 10586.006, 218.941, 52689.842 20/11/06,14:22:54,17,09,1, 11.8,1,1, 6.475, 10586.029, 218.934, 52689.854 20/11/06,14:22:54,18,09,1, 11.8,1,1, 6.475, 10586.035, 218.945, 52689.849 20/11/06,14:22:54,19,09,1, 11.8,1,1, 6.475, 10586.024, 218.969, 52689.892 20/11/06,14:22:55,00,09,1, 11.8,1,1, 6.473, 10586.023, 218.969, 52689.892 20/11/06,14:22:55,01,09,1, 11.8,1,1, 6.473, 10586.031, 219.005, 52689.891 20/11/06,14:22:55,02,09,1, 11.8,1,1, 6.473, 10586.030, 219.021, 52689.883 20/11/06,14:22:55,03,09,1, 11.8,1,1, 6.473, 10585.992, 218.997, 52689.882 20/11/06,14:22:55,04,09,1, 11.8,1,1, 6.473, 10586.019, 219.031, 52689.944 20/11/06,14:22:55,05,09,1, 11.8,1,1, 6.473, 10585.999, 219.069, 52689.919 20/11/06,14:22:55,06,09,1, 11.8,1,1, 6.473, 10585.992, 219.074, 52689.899 20/11/06,14:22:55,07,09,1, 11.8,1,1, 6.473, 10586.013, 219.088, 52689.925 20/11/06,14:22:55,08,09,1, 11.8,1,1, 6.473, 10586.025, 219.121, 52689.956 20/11/06,14:22:55,09,09,1, 11.8,1,1, 6.473, 10586.043, 219.136, 52689.977 20/11/06,14:22:55,10,09,1, 11.8,1,1, 6.473, 10586.004, 219.149, 52689.938 20/11/06,14:22:55,11,09,1, 11.8,1,1, 6.473, 10586.007, 219.153, 52689.945 20/11/06,14:22:55,12,09,1, 11.8,1,1, 6.473, 10585.986, 219.162, 52689.977 20/11/06,14:22:55,13,09,1, 11.8,1,1, 6.473, 10586.001, 219.198, 52689.974 20/11/06,14:22:55,14,09,1, 11.8,1,1, 6.473, 10586.020, 219.208, 52690.024 20/11/06,14:22:55,15,09,1, 11.8,1,1, 6.473, 10585.993, 219.189, 52690.024 20/11/06,14:22:55,16,09,1, 11.8,1,1, 6.473, 10586.007, 219.223, 52690.032 20/11/06,14:22:55,17,09,1, 11.8,1,1, 6.473, 10586.004, 219.236, 52690.032 20/11/06,14:22:55,18,09,1, 11.8,1,1, 6.473, 10585.988, 219.244, 52690.038 20/11/06,14:22:55,19,09,1, 11.8,1,1, 6.473, 10585.994, 219.277, 52690.059 20/11/06,14:22:56,00,08,1, 11.8,1,1, 6.473, 10585.990, 219.277, 52690.059 20/11/06,14:22:56,01,08,1, 11.8,1,1, 6.473, 10586.007, 219.295, 52690.059 20/11/06,14:22:56,02,08,1, 11.8,1,1, 6.473, 10586.036, 219.324, 52690.046 20/11/06,14:22:56,03,08,1, 11.8,1,1, 6.473, 10586.042, 219.308, 52690.081 20/11/06,14:22:56,04,08,1, 11.8,1,1, 6.473, 10586.009, 219.343, 52690.062 20/11/06,14:22:56,05,08,1, 11.8,1,1, 6.473, 10586.008, 219.359, 52690.101 20/11/06,14:22:56,06,08,1, 11.8,1,1, 6.473, 10586.013, 219.391, 52690.096 20/11/06,14:22:56,07,08,1, 11.8,1,1, 6.473, 10586.020, 219.380, 52690.137 20/11/06,14:22:56,08,08,1, 11.8,1,1, 6.473, 10586.046, 219.395, 52690.133 20/11/06,14:22:56,09,08,1, 11.8,1,1, 6.473, 10586.021, 219.401, 52690.128 20/11/06,14:22:56,10,08,1, 11.8,1,1, 6.473, 10586.013, 219.393, 52690.142 20/11/06,14:22:56,11,08,1, 11.8,1,1, 6.473, 10586.005, 219.425, 52690.159 20/11/06,14:22:56,12,08,1, 11.8,1,1, 6.473, 10585.987, 219.454, 52690.151 20/11/06,14:22:56,13,08,1, 11.8,1,1, 6.473, 10586.011, 219.466, 52690.174 20/11/06,14:22:56,14,08,1, 11.8,1,1, 6.473, 10586.028, 219.470, 52690.159 20/11/06,14:22:56,15,08,1, 11.8,1,1, 6.473, 10586.044, 219.478, 52690.181 20/11/06,14:22:56,16,08,1, 11.8,1,1, 6.473, 10586.002, 219.489, 52690.198 20/11/06,14:22:56,17,08,1, 11.8,1,1, 6.473, 10585.983, 219.494, 52690.169 20/11/06,14:22:56,18,08,1, 11.8,1,1, 6.473, 10586.036, 219.526, 52690.213 20/11/06,14:22:56,19,08,1, 11.8,1,1, 6.473, 10586.012, 219.550, 52690.191 20/11/06,14:22:57,00,09,1, 11.9,1,1, 6.473, 10586.007, 219.550, 52690.191 20/11/06,14:22:57,01,09,1, 11.9,1,1, 6.473, 10586.025, 219.543, 52690.157 20/11/06,14:22:57,02,09,1, 11.9,1,1, 6.473, 10586.025, 219.559, 52690.191 20/11/06,14:22:57,03,09,1, 11.9,1,1, 6.473, 10586.042, 219.587, 52690.255 20/11/06,14:22:57,04,09,1, 11.9,1,1, 6.473, 10586.048, 219.573, 52690.212 20/11/06,14:22:57,05,09,1, 11.9,1,1, 6.473, 10586.051, 219.622, 52690.193 20/11/06,14:22:57,06,09,1, 11.9,1,1, 6.473, 10586.052, 219.620, 52690.236 20/11/06,14:22:57,07,09,1, 11.9,1,1, 6.473, 10586.052, 219.610, 52690.208 20/11/06,14:22:57,08,09,1, 11.9,1,1, 6.473, 10586.051, 219.641, 52690.247 20/11/06,14:22:57,09,09,1, 11.9,1,1, 6.473, 10586.061, 219.639, 52690.265 20/11/06,14:22:57,10,09,1, 11.9,1,1, 6.473, 10586.086, 219.686, 52690.294 20/11/06,14:22:57,11,09,1, 11.9,1,1, 6.473, 10586.065, 219.646, 52690.292 20/11/06,14:22:57,12,09,1, 11.9,1,1, 6.473, 10586.065, 219.677, 52690.285 20/11/06,14:22:57,13,09,1, 11.9,1,1, 6.473, 10586.082, 219.700, 52690.300 20/11/06,14:22:57,14,09,1, 11.9,1,1, 6.473, 10586.083, 219.694, 52690.376 20/11/06,14:22:57,15,09,1, 11.9,1,1, 6.473, 10586.076, 219.712, 52690.326 20/11/06,14:22:57,16,09,1, 11.9,1,1, 6.473, 10586.083, 219.743, 52690.318 20/11/06,14:22:57,17,09,1, 11.9,1,1, 6.473, 10586.087, 219.738, 52690.346 20/11/06,14:22:57,18,09,1, 11.9,1,1, 6.473, 10586.108, 219.747, 52690.326 20/11/06,14:22:57,19,09,1, 11.9,1,1, 6.473, 10586.122, 219.739, 52690.381 20/11/06,14:22:58,00,09,1, 11.9,1,1, 6.469, 10586.115, 219.739, 52690.381 20/11/06,14:22:58,01,09,1, 11.9,1,1, 6.469, 10586.122, 219.773, 52690.406 20/11/06,14:22:58,02,09,1, 11.9,1,1, 6.469, 10586.144, 219.783, 52690.406 20/11/06,14:22:58,03,09,1, 11.9,1,1, 6.469, 10586.138, 219.808, 52690.402 20/11/06,14:22:58,04,09,1, 11.9,1,1, 6.469, 10586.146, 219.809, 52690.408 20/11/06,14:22:58,05,09,1, 11.9,1,1, 6.469, 10586.120, 219.825, 52690.413 20/11/06,14:22:58,06,09,1, 11.9,1,1, 6.469, 10586.157, 219.841, 52690.433 20/11/06,14:22:58,07,09,1, 11.9,1,1, 6.469, 10586.163, 219.841, 52690.435 20/11/06,14:22:58,08,09,1, 11.9,1,1, 6.469, 10586.166, 219.883, 52690.471 20/11/06,14:22:58,09,09,1, 11.9,1,1, 6.469, 10586.185, 219.891, 52690.461 20/11/06,14:22:58,10,09,1, 11.9,1,1, 6.469, 10586.168, 219.899, 52690.475 20/11/06,14:22:58,11,09,1, 11.9,1,1, 6.469, 10586.182, 219.921, 52690.486 20/11/06,14:22:58,12,09,1, 11.9,1,1, 6.469, 10586.229, 219.915, 52690.299 20/11/06,14:22:58,13,09,1, 11.9,1,1, 6.469, 10586.146, 219.953, 52690.462 20/11/06,14:22:58,14,09,1, 11.9,1,1, 6.469, 10586.175, 219.946, 52690.481 20/11/06,14:22:58,15,09,1, 11.9,1,1, 6.469, 10586.154, 219.976, 52690.487 20/11/06,14:22:58,16,09,1, 11.9,1,1, 6.469, 10586.186, 219.989, 52690.516 20/11/06,14:22:58,17,09,1, 11.9,1,1, 6.469, 10586.184, 219.998, 52690.545 20/11/06,14:22:58,18,09,1, 11.9,1,1, 6.469, 10586.211, 220.037, 52690.562 20/11/06,14:22:58,19,09,1, 11.9,1,1, 6.469, 10586.206, 220.046, 52690.536 20/11/06,14:22:59,00,09,1, 11.8,1,1, 6.472, 10586.199, 220.046, 52690.536 20/11/06,14:22:59,01,09,1, 11.8,1,1, 6.472, 10586.203, 220.077, 52690.547 20/11/06,14:22:59,02,09,1, 11.8,1,1, 6.472, 10586.209, 220.093, 52690.620 20/11/06,14:22:59,03,09,1, 11.8,1,1, 6.472, 10586.176, 220.118, 52690.663 20/11/06,14:22:59,04,09,1, 11.8,1,1, 6.472, 10586.212, 220.165, 52690.604 20/11/06,14:22:59,05,09,1, 11.8,1,1, 6.472, 10586.192, 220.164, 52690.520 20/11/06,14:22:59,06,09,1, 11.8,1,1, 6.472, 10586.243, 220.160, 52690.656 20/11/06,14:22:59,07,09,1, 11.8,1,1, 6.472, 10586.233, 220.199, 52690.592 20/11/06,14:22:59,08,09,1, 11.8,1,1, 6.472, 10586.202, 220.165, 52690.568 20/11/06,14:22:59,09,09,1, 11.8,1,1, 6.472, 10586.217, 220.239, 52690.636 20/11/06,14:22:59,10,09,1, 11.8,1,1, 6.472, 10586.206, 220.203, 52690.624 20/11/06,14:22:59,11,09,1, 11.8,1,1, 6.472, 10586.181, 220.259, 52690.678 20/11/06,14:22:59,12,09,1, 11.8,1,1, 6.472, 10586.220, 220.268, 52690.681 20/11/06,14:22:59,13,09,1, 11.8,1,1, 6.472, 10586.224, 220.291, 52690.673 20/11/06,14:22:59,14,09,1, 11.8,1,1, 6.472, 10586.227, 220.316, 52690.678 20/11/06,14:22:59,15,09,1, 11.8,1,1, 6.472, 10586.201, 220.315, 52690.677 20/11/06,14:22:59,16,09,1, 11.8,1,1, 6.472, 10586.197, 220.329, 52690.682 20/11/06,14:22:59,17,09,1, 11.8,1,1, 6.472, 10586.194, 220.340, 52690.710 20/11/06,14:22:59,18,09,1, 11.8,1,1, 6.472, 10586.197, 220.339, 52690.686 20/11/06,14:22:59,19,09,1, 11.8,1,1, 6.472, 10586.190, 220.368, 52690.704 20/11/06,14:23:00,00,08,1, 11.9,1,1, 6.472, 10586.182, 220.368, 52690.704 20/11/06,14:23:00,01,08,1, 11.9,1,1, 6.472, 10586.176, 220.379, 52690.737 20/11/06,14:23:00,02,08,1, 11.9,1,1, 6.472, 10586.195, 220.424, 52690.717 20/11/06,14:23:00,03,08,1, 11.9,1,1, 6.472, 10586.210, 220.431, 52690.792 20/11/06,14:23:00,04,08,1, 11.9,1,1, 6.472, 10586.182, 220.440, 52690.765 20/11/06,14:23:00,05,08,1, 11.9,1,1, 6.472, 10586.226, 220.445, 52690.731 20/11/06,14:23:00,06,08,1, 11.9,1,1, 6.472, 10586.216, 220.462, 52690.791 20/11/06,14:23:00,07,08,1, 11.9,1,1, 6.472, 10586.213, 220.487, 52690.794 20/11/06,14:23:00,08,08,1, 11.9,1,1, 6.472, 10586.215, 220.488, 52690.777 20/11/06,14:23:00,09,08,1, 11.9,1,1, 6.472, 10586.231, 220.501, 52690.782 20/11/06,14:23:00,10,08,1, 11.9,1,1, 6.472, 10586.216, 220.528, 52690.801 20/11/06,14:23:00,11,08,1, 11.9,1,1, 6.472, 10586.222, 220.549, 52690.803 20/11/06,14:23:00,12,08,1, 11.9,1,1, 6.472, 10586.235, 220.563, 52690.831 20/11/06,14:23:00,13,08,1, 11.9,1,1, 6.472, 10586.241, 220.579, 52690.846 20/11/06,14:23:00,14,08,1, 11.9,1,1, 6.472, 10586.241, 220.620, 52690.837 20/11/06,14:23:00,15,08,1, 11.9,1,1, 6.472, 10586.227, 220.626, 52690.841 20/11/06,14:23:00,16,08,1, 11.9,1,1, 6.472, 10586.232, 220.632, 52690.789 20/11/06,14:23:00,17,08,1, 11.9,1,1, 6.472, 10586.258, 220.633, 52690.889 20/11/06,14:23:00,18,08,1, 11.9,1,1, 6.472, 10586.244, 220.653, 52690.931 20/11/06,14:23:00,19,08,1, 11.9,1,1, 6.472, 10586.246, 220.667, 52690.876 20/11/06,14:23:01,00,08,1, 11.9,1,1, 6.472, 10586.240, 220.667, 52690.876 20/11/06,14:23:01,01,08,1, 11.9,1,1, 6.472, 10586.268, 220.703, 52690.902 20/11/06,14:23:01,02,08,1, 11.9,1,1, 6.472, 10586.240, 220.731, 52690.926 20/11/06,14:23:01,03,08,1, 11.9,1,1, 6.472, 10586.273, 220.731, 52690.941 20/11/06,14:23:01,04,08,1, 11.9,1,1, 6.472, 10586.253, 220.774, 52690.937 20/11/06,14:23:01,05,08,1, 11.9,1,1, 6.472, 10586.243, 220.747, 52690.920 20/11/06,14:23:01,06,08,1, 11.9,1,1, 6.472, 10586.249, 220.816, 52690.970 20/11/06,14:23:01,07,08,1, 11.9,1,1, 6.472, 10586.249, 220.802, 52690.940 20/11/06,14:23:01,08,08,1, 11.9,1,1, 6.472, 10586.245, 220.832, 52690.937 20/11/06,14:23:01,09,08,1, 11.9,1,1, 6.472, 10586.267, 220.816, 52690.938 20/11/06,14:23:01,10,08,1, 11.9,1,1, 6.472, 10586.281, 220.855, 52691.010 20/11/06,14:23:01,11,08,1, 11.9,1,1, 6.472, 10586.282, 220.878, 52690.995 20/11/06,14:23:01,12,08,1, 11.9,1,1, 6.472, 10586.271, 220.879, 52690.972 20/11/06,14:23:01,13,08,1, 11.9,1,1, 6.472, 10586.257, 220.900, 52691.017 20/11/06,14:23:01,14,08,1, 11.9,1,1, 6.472, 10586.268, 220.943, 52691.039 20/11/06,14:23:01,15,08,1, 11.9,1,1, 6.472, 10586.269, 220.931, 52691.048 20/11/06,14:23:01,16,08,1, 11.9,1,1, 6.472, 10586.277, 220.963, 52691.051 20/11/06,14:23:01,17,08,1, 11.9,1,1, 6.472, 10586.286, 220.958, 52691.055 20/11/06,14:23:01,18,08,1, 11.9,1,1, 6.472, 10586.256, 220.998, 52691.057 20/11/06,14:23:01,19,08,1, 11.9,1,1, 6.472, 10586.267, 221.027, 52691.102 20/11/06,14:23:02,00,09,1, 11.8,1,1, 6.473, 10586.265, 221.027, 52691.102 20/11/06,14:23:02,01,09,1, 11.8,1,1, 6.473, 10586.259, 221.034, 52691.112 20/11/06,14:23:02,02,09,1, 11.8,1,1, 6.473, 10586.275, 221.049, 52691.131 20/11/06,14:23:02,03,09,1, 11.8,1,1, 6.473, 10586.281, 221.072, 52691.126 20/11/06,14:23:02,04,09,1, 11.8,1,1, 6.473, 10586.283, 221.074, 52691.141 20/11/06,14:23:02,05,09,1, 11.8,1,1, 6.473, 10586.297, 221.112, 52691.112 20/11/06,14:23:02,06,09,1, 11.8,1,1, 6.473, 10586.292, 221.128, 52691.124 20/11/06,14:23:02,07,09,1, 11.8,1,1, 6.473, 10586.311, 221.148, 52691.172 20/11/06,14:23:02,08,09,1, 11.8,1,1, 6.473, 10586.301, 221.163, 52691.160 20/11/06,14:23:02,09,09,1, 11.8,1,1, 6.473, 10586.294, 221.165, 52691.179 20/11/06,14:23:02,10,09,1, 11.8,1,1, 6.473, 10586.296, 221.171, 52691.200 20/11/06,14:23:02,11,09,1, 11.8,1,1, 6.473, 10586.291, 221.244, 52691.205 20/11/06,14:23:02,12,09,1, 11.8,1,1, 6.473, 10586.296, 221.241, 52691.199 20/11/06,14:23:02,13,09,1, 11.8,1,1, 6.473, 10586.291, 221.252, 52691.241 20/11/06,14:23:02,14,09,1, 11.8,1,1, 6.473, 10586.312, 221.291, 52691.228 20/11/06,14:23:02,15,09,1, 11.8,1,1, 6.473, 10586.305, 221.287, 52691.205 20/11/06,14:23:02,16,09,1, 11.8,1,1, 6.473, 10586.306, 221.285, 52691.211 20/11/06,14:23:02,17,09,1, 11.8,1,1, 6.473, 10586.304, 221.314, 52691.255 20/11/06,14:23:02,18,09,1, 11.8,1,1, 6.473, 10586.312, 221.325, 52691.257 20/11/06,14:23:02,19,09,1, 11.8,1,1, 6.473, 10586.299, 221.368, 52691.254 20/11/06,14:23:03,00,09,1, 11.9,1,1, 6.470, 10586.299, 221.368, 52691.254 20/11/06,14:23:03,01,09,1, 11.9,1,1, 6.470, 10586.305, 221.374, 52691.257 20/11/06,14:23:03,02,09,1, 11.9,1,1, 6.470, 10586.306, 221.399, 52691.337 20/11/06,14:23:03,03,09,1, 11.9,1,1, 6.470, 10586.324, 221.402, 52691.324 20/11/06,14:23:03,04,09,1, 11.9,1,1, 6.470, 10586.301, 221.416, 52691.337 20/11/06,14:23:03,05,09,1, 11.9,1,1, 6.470, 10586.330, 221.419, 52691.354 20/11/06,14:23:03,06,09,1, 11.9,1,1, 6.470, 10586.308, 221.458, 52691.323 20/11/06,14:23:03,07,09,1, 11.9,1,1, 6.470, 10586.326, 221.453, 52691.348 20/11/06,14:23:03,08,09,1, 11.9,1,1, 6.470, 10586.318, 221.482, 52691.358 20/11/06,14:23:03,09,09,1, 11.9,1,1, 6.470, 10586.336, 221.500, 52691.359 20/11/06,14:23:03,10,09,1, 11.9,1,1, 6.470, 10586.324, 221.526, 52691.375 20/11/06,14:23:03,11,09,1, 11.9,1,1, 6.470, 10586.351, 221.530, 52691.378 20/11/06,14:23:03,12,09,1, 11.9,1,1, 6.470, 10586.339, 221.567, 52691.357 20/11/06,14:23:03,13,09,1, 11.9,1,1, 6.470, 10586.336, 221.576, 52691.418 20/11/06,14:23:03,14,09,1, 11.9,1,1, 6.470, 10586.331, 221.592, 52691.385 20/11/06,14:23:03,15,09,1, 11.9,1,1, 6.470, 10586.364, 221.613, 52691.390 20/11/06,14:23:03,16,09,1, 11.9,1,1, 6.470, 10586.357, 221.602, 52691.421 20/11/06,14:23:03,17,09,1, 11.9,1,1, 6.470, 10586.371, 221.614, 52691.416 20/11/06,14:23:03,18,09,1, 11.9,1,1, 6.470, 10586.363, 221.632, 52691.431 20/11/06,14:23:03,19,09,1, 11.9,1,1, 6.470, 10586.363, 221.653, 52691.456 20/11/06,14:23:04,00,08,1, 11.9,1,1, 6.472, 10586.357, 221.653, 52691.456 20/11/06,14:23:04,01,08,1, 11.9,1,1, 6.472, 10586.362, 221.680, 52691.458 20/11/06,14:23:04,02,08,1, 11.9,1,1, 6.472, 10586.369, 221.699, 52691.465 20/11/06,14:23:04,03,08,1, 11.9,1,1, 6.472, 10586.390, 221.709, 52691.487 20/11/06,14:23:04,04,08,1, 11.9,1,1, 6.472, 10586.386, 221.724, 52691.474 20/11/06,14:23:04,05,08,1, 11.9,1,1, 6.472, 10586.389, 221.743, 52691.467 20/11/06,14:23:04,06,08,1, 11.9,1,1, 6.472, 10586.376, 221.758, 52691.517 20/11/06,14:23:04,07,08,1, 11.9,1,1, 6.472, 10586.370, 221.750, 52691.504 20/11/06,14:23:04,08,08,1, 11.9,1,1, 6.472, 10586.393, 221.790, 52691.539 20/11/06,14:23:04,09,08,1, 11.9,1,1, 6.472, 10586.377, 221.819, 52691.558 20/11/06,14:23:04,10,08,1, 11.9,1,1, 6.472, 10586.390, 221.818, 52691.580 20/11/06,14:23:04,11,08,1, 11.9,1,1, 6.472, 10586.390, 221.855, 52691.558 20/11/06,14:23:04,12,08,1, 11.9,1,1, 6.472, 10586.404, 221.862, 52691.350 20/11/06,14:23:04,13,08,1, 11.9,1,1, 6.472, 10586.357, 221.879, 52691.570 20/11/06,14:23:04,14,08,1, 11.9,1,1, 6.472, 10586.393, 221.905, 52691.598 20/11/06,14:23:04,15,08,1, 11.9,1,1, 6.472, 10586.400, 221.892, 52691.529 20/11/06,14:23:04,16,08,1, 11.9,1,1, 6.472, 10586.390, 221.907, 52691.569 20/11/06,14:23:04,17,08,1, 11.9,1,1, 6.472, 10586.410, 221.928, 52691.574 20/11/06,14:23:04,18,08,1, 11.9,1,1, 6.472, 10586.407, 221.961, 52691.606 20/11/06,14:23:04,19,08,1, 11.9,1,1, 6.472, 10586.404, 221.960, 52691.642 20/11/06,14:23:05,00,08,1, 11.9,1,1, 6.470, 10586.399, 221.960, 52691.642 20/11/06,14:23:05,01,08,1, 11.9,1,1, 6.470, 10586.393, 221.996, 52691.632 20/11/06,14:23:05,02,08,1, 11.9,1,1, 6.470, 10586.391, 222.032, 52691.646 20/11/06,14:23:05,03,08,1, 11.9,1,1, 6.470, 10586.399, 222.045, 52691.670 20/11/06,14:23:05,04,08,1, 11.9,1,1, 6.470, 10586.387, 222.038, 52691.663 20/11/06,14:23:05,05,08,1, 11.9,1,1, 6.470, 10586.398, 222.065, 52691.636 20/11/06,14:23:05,06,08,1, 11.9,1,1, 6.470, 10586.383, 222.070, 52691.675 20/11/06,14:23:05,07,08,1, 11.9,1,1, 6.470, 10586.396, 222.075, 52691.673 20/11/06,14:23:05,08,08,1, 11.9,1,1, 6.470, 10586.380, 222.108, 52691.696 20/11/06,14:23:05,09,08,1, 11.9,1,1, 6.470, 10586.400, 222.115, 52691.712 20/11/06,14:23:05,10,08,1, 11.9,1,1, 6.470, 10586.366, 222.136, 52691.706 20/11/06,14:23:05,11,08,1, 11.9,1,1, 6.470, 10586.369, 222.152, 52691.680 20/11/06,14:23:05,12,08,1, 11.9,1,1, 6.470, 10586.358, 222.183, 52691.760 20/11/06,14:23:05,13,08,1, 11.9,1,1, 6.470, 10586.367, 222.185, 52691.722 20/11/06,14:23:05,14,08,1, 11.9,1,1, 6.470, 10586.378, 222.199, 52691.736 20/11/06,14:23:05,15,08,1, 11.9,1,1, 6.470, 10586.365, 222.190, 52691.740 20/11/06,14:23:05,16,08,1, 11.9,1,1, 6.470, 10586.375, 222.235, 52691.753 20/11/06,14:23:05,17,08,1, 11.9,1,1, 6.470, 10586.375, 222.280, 52691.771 20/11/06,14:23:05,18,08,1, 11.9,1,1, 6.470, 10586.370, 222.290, 52691.768 20/11/06,14:23:05,19,08,1, 11.9,1,1, 6.470, 10586.375, 222.304, 52691.773 20/11/06,14:23:06,00,08,1, 11.9,1,1, 6.474, 10586.374, 222.304, 52691.773 20/11/06,14:23:06,01,08,1, 11.9,1,1, 6.474, 10586.368, 222.323, 52691.816 20/11/06,14:23:06,02,08,1, 11.9,1,1, 6.474, 10586.370, 222.318, 52691.787 20/11/06,14:23:06,03,08,1, 11.9,1,1, 6.474, 10586.347, 222.334, 52691.824 20/11/06,14:23:06,04,08,1, 11.9,1,1, 6.474, 10586.340, 222.384, 52691.849 20/11/06,14:23:06,05,08,1, 11.9,1,1, 6.474, 10586.352, 222.351, 52691.865 20/11/06,14:23:06,06,08,1, 11.9,1,1, 6.474, 10586.348, 222.392, 52691.879 20/11/06,14:23:06,07,08,1, 11.9,1,1, 6.474, 10586.351, 222.392, 52691.849 20/11/06,14:23:06,08,08,1, 11.9,1,1, 6.474, 10586.347, 222.424, 52691.850 20/11/06,14:23:06,09,08,1, 11.9,1,1, 6.474, 10586.342, 222.425, 52691.856 20/11/06,14:23:06,10,08,1, 11.9,1,1, 6.474, 10586.354, 222.431, 52691.827 20/11/06,14:23:06,11,08,1, 11.9,1,1, 6.474, 10586.351, 222.445, 52691.844 20/11/06,14:23:06,12,08,1, 11.9,1,1, 6.474, 10586.329, 222.465, 52691.853 20/11/06,14:23:06,13,08,1, 11.9,1,1, 6.474, 10586.338, 222.468, 52691.856 20/11/06,14:23:06,14,08,1, 11.9,1,1, 6.474, 10586.344, 222.510, 52691.881 20/11/06,14:23:06,15,08,1, 11.9,1,1, 6.474, 10586.333, 222.485, 52691.891 20/11/06,14:23:06,16,08,1, 11.9,1,1, 6.474, 10586.344, 222.538, 52691.902 20/11/06,14:23:06,17,08,1, 11.9,1,1, 6.474, 10586.359, 222.540, 52691.926 20/11/06,14:23:06,18,08,1, 11.9,1,1, 6.474, 10586.346, 222.546, 52691.908 20/11/06,14:23:06,19,08,1, 11.9,1,1, 6.474, 10586.337, 222.601, 52691.937 20/11/06,14:23:07,00,08,1, 11.9,1,1, 6.474, 10586.332, 222.601, 52691.937 20/11/06,14:23:07,01,08,1, 11.9,1,1, 6.474, 10586.347, 222.628, 52692.038 20/11/06,14:23:07,02,08,1, 11.9,1,1, 6.474, 10586.364, 222.624, 52691.948 20/11/06,14:23:07,03,08,1, 11.9,1,1, 6.474, 10586.304, 222.659, 52691.925 20/11/06,14:23:07,04,08,1, 11.9,1,1, 6.474, 10586.351, 222.693, 52691.979 20/11/06,14:23:07,05,08,1, 11.9,1,1, 6.474, 10586.333, 222.710, 52691.991 20/11/06,14:23:07,06,08,1, 11.9,1,1, 6.474, 10586.321, 222.741, 52691.992 20/11/06,14:23:07,07,08,1, 11.9,1,1, 6.474, 10586.321, 222.729, 52692.001 20/11/06,14:23:07,08,08,1, 11.9,1,1, 6.474, 10586.317, 222.796, 52691.999 20/11/06,14:23:07,09,08,1, 11.9,1,1, 6.474, 10586.311, 222.808, 52691.997 20/11/06,14:23:07,10,08,1, 11.9,1,1, 6.474, 10586.304, 222.811, 52692.048 20/11/06,14:23:07,11,08,1, 11.9,1,1, 6.474, 10586.306, 222.824, 52692.027 20/11/06,14:23:07,12,08,1, 11.9,1,1, 6.474, 10586.294, 222.894, 52692.037 20/11/06,14:23:07,13,08,1, 11.9,1,1, 6.474, 10586.280, 222.884, 52692.084 20/11/06,14:23:07,14,08,1, 11.9,1,1, 6.474, 10586.293, 222.917, 52692.057 20/11/06,14:23:07,15,08,1, 11.9,1,1, 6.474, 10586.287, 222.934, 52692.061 20/11/06,14:23:07,16,08,1, 11.9,1,1, 6.474, 10586.301, 222.957, 52692.070 20/11/06,14:23:07,17,08,1, 11.9,1,1, 6.474, 10586.301, 223.016, 52692.102 20/11/06,14:23:07,18,08,1, 11.9,1,1, 6.474, 10586.281, 223.020, 52692.107 20/11/06,14:23:07,19,08,1, 11.9,1,1, 6.474, 10586.275, 223.047, 52692.118 20/11/06,14:23:08,00,08,1, 11.9,1,1, 6.472, 10586.274, 223.047, 52692.118 20/11/06,14:23:08,01,08,1, 11.9,1,1, 6.472, 10586.240, 223.080, 52692.126 20/11/06,14:23:08,02,08,1, 11.9,1,1, 6.472, 10586.267, 223.124, 52692.142 20/11/06,14:23:08,03,08,1, 11.9,1,1, 6.472, 10586.236, 223.170, 52692.131 20/11/06,14:23:08,04,08,1, 11.9,1,1, 6.472, 10586.246, 223.207, 52692.179 20/11/06,14:23:08,05,08,1, 11.9,1,1, 6.472, 10586.246, 223.209, 52692.202 20/11/06,14:23:08,06,08,1, 11.9,1,1, 6.472, 10586.235, 223.249, 52692.325 20/11/06,14:23:08,07,08,1, 11.9,1,1, 6.472, 10586.211, 223.270, 52692.139 20/11/06,14:23:08,08,08,1, 11.9,1,1, 6.472, 10586.224, 223.289, 52692.149 20/11/06,14:23:08,09,08,1, 11.9,1,1, 6.472, 10586.228, 223.346, 52692.200 20/11/06,14:23:08,10,08,1, 11.9,1,1, 6.472, 10586.204, 223.366, 52692.207 20/11/06,14:23:08,11,08,1, 11.9,1,1, 6.472, 10586.209, 223.354, 52692.242 20/11/06,14:23:08,12,08,1, 11.9,1,1, 6.472, 10586.225, 223.424, 52692.242 20/11/06,14:23:08,13,08,1, 11.9,1,1, 6.472, 10586.216, 223.455, 52692.348 20/11/06,14:23:08,14,08,1, 11.9,1,1, 6.472, 10586.153, 223.476, 52692.265 20/11/06,14:23:08,15,08,1, 11.9,1,1, 6.472, 10586.193, 223.519, 52692.393 20/11/06,14:23:08,16,08,1, 11.9,1,1, 6.472, 10586.147, 223.505, 52692.323 20/11/06,14:23:08,17,08,1, 11.9,1,1, 6.472, 10586.153, 223.541, 52692.322 20/11/06,14:23:08,18,08,1, 11.9,1,1, 6.472, 10586.168, 223.582, 52692.319 20/11/06,14:23:08,19,08,1, 11.9,1,1, 6.472, 10586.153, 223.618, 52692.318 20/11/06,14:23:09,00,08,1, 11.9,1,1, 6.469, 10586.149, 223.618, 52692.318 20/11/06,14:23:09,01,08,1, 11.9,1,1, 6.469, 10586.135, 223.667, 52692.347 20/11/06,14:23:09,02,08,1, 11.9,1,1, 6.469, 10586.139, 223.722, 52692.335 20/11/06,14:23:09,03,08,1, 11.9,1,1, 6.469, 10586.140, 223.726, 52692.303 20/11/06,14:23:09,04,08,1, 11.9,1,1, 6.469, 10586.143, 223.772, 52692.380 20/11/06,14:23:09,05,08,1, 11.9,1,1, 6.469, 10586.133, 223.781, 52692.365 20/11/06,14:23:09,06,08,1, 11.9,1,1, 6.469, 10586.116, 223.805, 52692.364 20/11/06,14:23:09,07,08,1, 11.9,1,1, 6.469, 10586.144, 223.834, 52692.379 20/11/06,14:23:09,08,08,1, 11.9,1,1, 6.469, 10586.138, 223.870, 52692.384 20/11/06,14:23:09,09,08,1, 11.9,1,1, 6.469, 10586.132, 223.911, 52692.387 20/11/06,14:23:09,10,08,1, 11.9,1,1, 6.469, 10586.126, 223.926, 52692.407 20/11/06,14:23:09,11,08,1, 11.9,1,1, 6.469, 10586.130, 223.955, 52692.420 20/11/06,14:23:09,12,08,1, 11.9,1,1, 6.469, 10586.144, 223.977, 52692.404 20/11/06,14:23:09,13,08,1, 11.9,1,1, 6.469, 10586.163, 224.015, 52692.478 20/11/06,14:23:09,14,08,1, 11.9,1,1, 6.469, 10586.154, 224.031, 52692.476 20/11/06,14:23:09,15,08,1, 11.9,1,1, 6.469, 10586.121, 224.075, 52692.474 20/11/06,14:23:09,16,08,1, 11.9,1,1, 6.469, 10586.140, 224.111, 52692.456 20/11/06,14:23:09,17,08,1, 11.9,1,1, 6.469, 10586.165, 224.107, 52692.464 20/11/06,14:23:09,18,08,1, 11.9,1,1, 6.469, 10586.183, 224.137, 52692.618 20/11/06,14:23:09,19,08,1, 11.9,1,1, 6.469, 10586.143, 224.170, 52692.434 20/11/06,14:23:10,00,08,1, 11.9,1,1, 6.472, 10586.140, 224.170, 52692.434 20/11/06,14:23:10,01,08,1, 11.9,1,1, 6.472, 10586.159, 224.215, 52692.543 20/11/06,14:23:10,02,08,1, 11.9,1,1, 6.472, 10586.181, 224.227, 52692.523 20/11/06,14:23:10,03,08,1, 11.9,1,1, 6.472, 10586.187, 224.270, 52692.551 20/11/06,14:23:10,04,08,1, 11.9,1,1, 6.472, 10586.205, 224.270, 52692.546 20/11/06,14:23:10,05,08,1, 11.9,1,1, 6.472, 10586.223, 224.308, 52692.554 20/11/06,14:23:10,06,08,1, 11.9,1,1, 6.472, 10586.233, 224.339, 52692.581 20/11/06,14:23:10,07,08,1, 11.9,1,1, 6.472, 10586.212, 224.356, 52692.572 20/11/06,14:23:10,08,08,1, 11.9,1,1, 6.472, 10586.252, 224.389, 52692.616 20/11/06,14:23:10,09,08,1, 11.9,1,1, 6.472, 10586.240, 224.399, 52692.608 20/11/06,14:23:10,10,08,1, 11.9,1,1, 6.472, 10586.242, 224.441, 52692.637 20/11/06,14:23:10,11,08,1, 11.9,1,1, 6.472, 10586.251, 224.435, 52692.598 20/11/06,14:23:10,12,08,1, 11.9,1,1, 6.472, 10586.281, 224.453, 52692.518 20/11/06,14:23:10,13,08,1, 11.9,1,1, 6.472, 10586.243, 224.480, 52692.695 20/11/06,14:23:10,14,08,1, 11.9,1,1, 6.472, 10586.307, 224.517, 52692.721 20/11/06,14:23:10,15,08,1, 11.9,1,1, 6.472, 10586.281, 224.542, 52692.691 20/11/06,14:23:10,16,08,1, 11.9,1,1, 6.472, 10586.287, 224.560, 52692.686 20/11/06,14:23:10,17,08,1, 11.9,1,1, 6.472, 10586.312, 224.604, 52692.695 20/11/06,14:23:10,18,08,1, 11.9,1,1, 6.472, 10586.333, 224.593, 52692.718 20/11/06,14:23:10,19,08,1, 11.9,1,1, 6.472, 10586.321, 224.636, 52692.715 20/11/06,14:23:11,00,08,1, 11.8,1,1, 6.472, 10586.315, 224.636, 52692.715 20/11/06,14:23:11,01,08,1, 11.8,1,1, 6.472, 10586.336, 224.686, 52692.717 20/11/06,14:23:11,02,08,1, 11.8,1,1, 6.472, 10586.345, 224.713, 52692.761 20/11/06,14:23:11,03,08,1, 11.8,1,1, 6.472, 10586.373, 224.732, 52692.774 20/11/06,14:23:11,04,08,1, 11.8,1,1, 6.472, 10586.379, 224.748, 52692.803 20/11/06,14:23:11,05,08,1, 11.8,1,1, 6.472, 10586.384, 224.794, 52692.821 20/11/06,14:23:11,06,08,1, 11.8,1,1, 6.472, 10586.413, 224.800, 52692.825 20/11/06,14:23:11,07,08,1, 11.8,1,1, 6.472, 10586.385, 224.831, 52692.789 20/11/06,14:23:11,08,08,1, 11.8,1,1, 6.472, 10586.377, 224.873, 52692.852 20/11/06,14:23:11,09,08,1, 11.8,1,1, 6.472, 10586.390, 224.889, 52692.849 20/11/06,14:23:11,10,08,1, 11.8,1,1, 6.472, 10586.429, 224.917, 52692.894 20/11/06,14:23:11,11,08,1, 11.8,1,1, 6.472, 10586.425, 224.947, 52692.892 20/11/06,14:23:11,12,08,1, 11.8,1,1, 6.472, 10586.406, 224.966, 52692.864 20/11/06,14:23:11,13,08,1, 11.8,1,1, 6.472, 10586.422, 224.987, 52692.885 20/11/06,14:23:11,14,08,1, 11.8,1,1, 6.472, 10586.423, 225.011, 52692.891 20/11/06,14:23:11,15,08,1, 11.8,1,1, 6.472, 10586.461, 225.028, 52692.940 20/11/06,14:23:11,16,08,1, 11.8,1,1, 6.472, 10586.448, 225.047, 52692.944 20/11/06,14:23:11,17,08,1, 11.8,1,1, 6.472, 10586.464, 225.082, 52692.979 20/11/06,14:23:11,18,08,1, 11.8,1,1, 6.472, 10586.495, 225.107, 52693.007 20/11/06,14:23:11,19,08,1, 11.8,1,1, 6.472, 10586.513, 225.118, 52693.010 20/11/06,14:23:12,00,08,1, 11.8,1,1, 6.471, 10586.507, 225.118, 52693.010 20/11/06,14:23:12,01,08,1, 11.8,1,1, 6.471, 10586.500, 225.184, 52693.030 20/11/06,14:23:12,02,08,1, 11.8,1,1, 6.471, 10586.509, 225.183, 52693.025 20/11/06,14:23:12,03,08,1, 11.8,1,1, 6.471, 10586.514, 225.220, 52693.065 20/11/06,14:23:12,04,08,1, 11.8,1,1, 6.471, 10586.520, 225.242, 52693.064 20/11/06,14:23:12,05,08,1, 11.8,1,1, 6.471, 10586.519, 225.253, 52693.062 20/11/06,14:23:12,06,08,1, 11.8,1,1, 6.471, 10586.535, 225.289, 52693.053 20/11/06,14:23:12,07,08,1, 11.8,1,1, 6.471, 10586.536, 225.317, 52693.094 20/11/06,14:23:12,08,08,1, 11.8,1,1, 6.471, 10586.547, 225.322, 52693.091 20/11/06,14:23:12,09,08,1, 11.8,1,1, 6.471, 10586.540, 225.355, 52693.102 20/11/06,14:23:12,10,08,1, 11.8,1,1, 6.471, 10586.542, 225.357, 52693.124 20/11/06,14:23:12,11,08,1, 11.8,1,1, 6.471, 10586.536, 225.390, 52693.104 20/11/06,14:23:12,12,08,1, 11.8,1,1, 6.471, 10586.534, 225.405, 52693.149 20/11/06,14:23:12,13,08,1, 11.8,1,1, 6.471, 10586.542, 225.430, 52693.178 20/11/06,14:23:12,14,08,1, 11.8,1,1, 6.471, 10586.552, 225.428, 52693.128 20/11/06,14:23:12,15,08,1, 11.8,1,1, 6.471, 10586.561, 225.447, 52693.184 20/11/06,14:23:12,16,08,1, 11.8,1,1, 6.471, 10586.593, 225.474, 52693.211 20/11/06,14:23:12,17,08,1, 11.8,1,1, 6.471, 10586.572, 225.487, 52693.152 20/11/06,14:23:12,18,08,1, 11.8,1,1, 6.471, 10586.583, 225.519, 52693.210 20/11/06,14:23:12,19,08,1, 11.8,1,1, 6.471, 10586.592, 225.550, 52693.199 20/11/06,14:23:13,00,08,1, 11.8,1,1, 6.471, 10586.591, 225.550, 52693.199 20/11/06,14:23:13,01,08,1, 11.8,1,1, 6.471, 10586.600, 225.580, 52693.221 20/11/06,14:23:13,02,08,1, 11.8,1,1, 6.471, 10586.587, 225.627, 52693.222 20/11/06,14:23:13,03,08,1, 11.8,1,1, 6.471, 10586.619, 225.638, 52693.260 20/11/06,14:23:13,04,08,1, 11.8,1,1, 6.471, 10586.630, 225.668, 52693.284 20/11/06,14:23:13,05,08,1, 11.8,1,1, 6.471, 10586.618, 225.661, 52693.279 20/11/06,14:23:13,06,08,1, 11.8,1,1, 6.471, 10586.644, 225.682, 52693.312 20/11/06,14:23:13,07,08,1, 11.8,1,1, 6.471, 10586.632, 225.713, 52693.299 20/11/06,14:23:13,08,08,1, 11.8,1,1, 6.471, 10586.633, 225.719, 52693.287 20/11/06,14:23:13,09,08,1, 11.8,1,1, 6.471, 10586.663, 225.709, 52693.259 20/11/06,14:23:13,10,08,1, 11.8,1,1, 6.471, 10586.652, 225.731, 52693.300 20/11/06,14:23:13,11,08,1, 11.8,1,1, 6.471, 10586.653, 225.788, 52693.290 20/11/06,14:23:13,12,08,1, 11.8,1,1, 6.471, 10586.674, 225.811, 52693.305 20/11/06,14:23:13,13,08,1, 11.8,1,1, 6.471, 10586.679, 225.825, 52693.317 20/11/06,14:23:13,14,08,1, 11.8,1,1, 6.471, 10586.664, 225.834, 52693.341 20/11/06,14:23:13,15,08,1, 11.8,1,1, 6.471, 10586.666, 225.849, 52693.377 20/11/06,14:23:13,16,08,1, 11.8,1,1, 6.471, 10586.685, 225.882, 52693.308 20/11/06,14:23:13,17,08,1, 11.8,1,1, 6.471, 10586.702, 225.889, 52693.355 20/11/06,14:23:13,18,08,1, 11.8,1,1, 6.471, 10586.687, 225.896, 52693.384 20/11/06,14:23:13,19,08,1, 11.8,1,1, 6.471, 10586.701, 225.937, 52693.384 20/11/06,14:23:14,00,08,1, 11.8,1,1, 6.471, 10586.699, 225.937, 52693.384 20/11/06,14:23:14,01,08,1, 11.8,1,1, 6.471, 10586.705, 225.979, 52693.403 20/11/06,14:23:14,02,08,1, 11.8,1,1, 6.471, 10586.714, 226.008, 52693.398 20/11/06,14:23:14,03,08,1, 11.8,1,1, 6.471, 10586.734, 226.054, 52693.425 20/11/06,14:23:14,04,08,1, 11.8,1,1, 6.471, 10586.733, 226.067, 52693.408 20/11/06,14:23:14,05,08,1, 11.8,1,1, 6.471, 10586.746, 226.081, 52693.459 20/11/06,14:23:14,06,08,1, 11.8,1,1, 6.471, 10586.760, 226.070, 52693.418 20/11/06,14:23:14,07,08,1, 11.8,1,1, 6.471, 10586.753, 226.113, 52693.435 20/11/06,14:23:14,08,08,1, 11.8,1,1, 6.471, 10586.719, 226.103, 52693.459 20/11/06,14:23:14,09,08,1, 11.8,1,1, 6.471, 10586.745, 226.158, 52693.435 20/11/06,14:23:14,10,08,1, 11.8,1,1, 6.471, 10586.746, 226.172, 52693.440 20/11/06,14:23:14,11,08,1, 11.8,1,1, 6.471, 10586.766, 226.193, 52693.446 20/11/06,14:23:14,12,08,1, 11.8,1,1, 6.471, 10586.730, 226.253, 52693.471 20/11/06,14:23:14,13,08,1, 11.8,1,1, 6.471, 10586.739, 226.259, 52693.493 20/11/06,14:23:14,14,08,1, 11.8,1,1, 6.471, 10586.739, 226.290, 52693.497 20/11/06,14:23:14,15,08,1, 11.8,1,1, 6.471, 10586.748, 226.297, 52693.526 20/11/06,14:23:14,16,08,1, 11.8,1,1, 6.471, 10586.719, 226.301, 52693.475 20/11/06,14:23:14,17,08,1, 11.8,1,1, 6.471, 10586.735, 226.350, 52693.549 20/11/06,14:23:14,18,08,1, 11.8,1,1, 6.471, 10586.735, 226.369, 52693.513 20/11/06,14:23:14,19,08,1, 11.8,1,1, 6.471, 10586.751, 226.368, 52693.548 20/11/06,14:23:15,00,08,1, 11.9,1,1, 6.472, 10586.749, 226.368, 52693.548 20/11/06,14:23:15,01,08,1, 11.9,1,1, 6.472, 10586.733, 226.442, 52693.529 20/11/06,14:23:15,02,08,1, 11.9,1,1, 6.472, 10586.749, 226.441, 52693.539 20/11/06,14:23:15,03,08,1, 11.9,1,1, 6.472, 10586.748, 226.469, 52693.600 20/11/06,14:23:15,04,08,1, 11.9,1,1, 6.472, 10586.752, 226.496, 52693.589 20/11/06,14:23:15,05,08,1, 11.9,1,1, 6.472, 10586.731, 226.484, 52693.569 20/11/06,14:23:15,06,08,1, 11.9,1,1, 6.472, 10586.757, 226.532, 52693.564 20/11/06,14:23:15,07,08,1, 11.9,1,1, 6.472, 10586.778, 226.567, 52693.600 20/11/06,14:23:15,08,08,1, 11.9,1,1, 6.472, 10586.740, 226.561, 52693.584 20/11/06,14:23:15,09,08,1, 11.9,1,1, 6.472, 10586.775, 226.588, 52693.630 20/11/06,14:23:15,10,08,1, 11.9,1,1, 6.472, 10586.755, 226.603, 52693.624 20/11/06,14:23:15,11,08,1, 11.9,1,1, 6.472, 10586.757, 226.636, 52693.595 20/11/06,14:23:15,12,08,1, 11.9,1,1, 6.472, 10586.756, 226.631, 52693.633 20/11/06,14:23:15,13,08,1, 11.9,1,1, 6.472, 10586.774, 226.648, 52693.613 20/11/06,14:23:15,14,08,1, 11.9,1,1, 6.472, 10586.763, 226.694, 52693.660 20/11/06,14:23:15,15,08,1, 11.9,1,1, 6.472, 10586.774, 226.719, 52693.674 20/11/06,14:23:15,16,08,1, 11.9,1,1, 6.472, 10586.777, 226.749, 52693.676 20/11/06,14:23:15,17,08,1, 11.9,1,1, 6.472, 10586.775, 226.749, 52693.675 20/11/06,14:23:15,18,08,1, 11.9,1,1, 6.472, 10586.790, 226.758, 52693.690 20/11/06,14:23:15,19,08,1, 11.9,1,1, 6.472, 10586.786, 226.800, 52693.697 20/11/06,14:23:16,00,09,1, 11.9,1,1, 6.472, 10586.783, 226.800, 52693.697 20/11/06,14:23:16,01,09,1, 11.9,1,1, 6.472, 10586.791, 226.841, 52693.695 20/11/06,14:23:16,02,09,1, 11.9,1,1, 6.472, 10586.787, 226.857, 52693.690 20/11/06,14:23:16,03,09,1, 11.9,1,1, 6.472, 10586.791, 226.902, 52693.690 20/11/06,14:23:16,04,09,1, 11.9,1,1, 6.472, 10586.811, 226.910, 52693.735 20/11/06,14:23:16,05,09,1, 11.9,1,1, 6.472, 10586.811, 226.926, 52693.702 20/11/06,14:23:16,06,09,1, 11.9,1,1, 6.472, 10586.804, 226.942, 52693.728 20/11/06,14:23:16,07,09,1, 11.9,1,1, 6.472, 10586.802, 226.950, 52693.739 20/11/06,14:23:16,08,09,1, 11.9,1,1, 6.472, 10586.839, 226.976, 52693.743 20/11/06,14:23:16,09,09,1, 11.9,1,1, 6.472, 10586.836, 226.997, 52693.735 20/11/06,14:23:16,10,09,1, 11.9,1,1, 6.472, 10586.818, 227.015, 52693.734 20/11/06,14:23:16,11,09,1, 11.9,1,1, 6.472, 10586.832, 227.016, 52693.799 20/11/06,14:23:16,12,09,1, 11.9,1,1, 6.472, 10586.848, 227.046, 52693.798 20/11/06,14:23:16,13,09,1, 11.9,1,1, 6.472, 10586.822, 227.067, 52693.772 20/11/06,14:23:16,14,09,1, 11.9,1,1, 6.472, 10586.854, 227.093, 52693.771 20/11/06,14:23:16,15,09,1, 11.9,1,1, 6.472, 10586.868, 227.099, 52693.785 20/11/06,14:23:16,16,09,1, 11.9,1,1, 6.472, 10586.868, 227.126, 52693.778 20/11/06,14:23:16,17,09,1, 11.9,1,1, 6.472, 10586.853, 227.138, 52693.796 20/11/06,14:23:16,18,09,1, 11.9,1,1, 6.472, 10586.915, 227.171, 52693.782 20/11/06,14:23:16,19,09,1, 11.9,1,1, 6.472, 10586.890, 227.184, 52693.801 20/11/06,14:23:17,00,09,1, 11.9,1,1, 6.472, 10586.883, 227.184, 52693.801 20/11/06,14:23:17,01,09,1, 11.9,1,1, 6.472, 10586.890, 227.236, 52693.833 20/11/06,14:23:17,02,09,1, 11.9,1,1, 6.472, 10586.913, 227.246, 52693.819 20/11/06,14:23:17,03,09,1, 11.9,1,1, 6.472, 10586.921, 227.285, 52693.847 20/11/06,14:23:17,04,09,1, 11.9,1,1, 6.472, 10586.918, 227.282, 52693.850 20/11/06,14:23:17,05,09,1, 11.9,1,1, 6.472, 10586.931, 227.322, 52693.833 20/11/06,14:23:17,06,09,1, 11.9,1,1, 6.472, 10586.953, 227.333, 52693.862 20/11/06,14:23:17,07,09,1, 11.9,1,1, 6.472, 10586.931, 227.353, 52693.882 20/11/06,14:23:17,08,09,1, 11.9,1,1, 6.472, 10586.948, 227.369, 52693.848 20/11/06,14:23:17,09,09,1, 11.9,1,1, 6.472, 10586.954, 227.414, 52693.895 20/11/06,14:23:17,10,09,1, 11.9,1,1, 6.472, 10586.972, 227.433, 52693.901 20/11/06,14:23:17,11,09,1, 11.9,1,1, 6.472, 10586.973, 227.437, 52693.909 20/11/06,14:23:17,12,09,1, 11.9,1,1, 6.472, 10587.007, 227.476, 52693.945 20/11/06,14:23:17,13,09,1, 11.9,1,1, 6.472, 10586.992, 227.492, 52693.944 20/11/06,14:23:17,14,09,1, 11.9,1,1, 6.472, 10586.977, 227.487, 52693.967 20/11/06,14:23:17,15,09,1, 11.9,1,1, 6.472, 10587.017, 227.518, 52693.929 20/11/06,14:23:17,16,09,1, 11.9,1,1, 6.472, 10587.015, 227.566, 52693.937 20/11/06,14:23:17,17,09,1, 11.9,1,1, 6.472, 10587.038, 227.565, 52693.995 20/11/06,14:23:17,18,09,1, 11.9,1,1, 6.472, 10587.020, 227.597, 52693.973 20/11/06,14:23:17,19,09,1, 11.9,1,1, 6.472, 10587.040, 227.634, 52693.945 20/11/06,14:23:18,00,09,1, 11.8,1,1, 6.473, 10587.033, 227.634, 52693.945 20/11/06,14:23:18,01,09,1, 11.8,1,1, 6.473, 10587.038, 227.646, 52693.976 20/11/06,14:23:18,02,09,1, 11.8,1,1, 6.473, 10587.035, 227.650, 52693.994 20/11/06,14:23:18,03,09,1, 11.8,1,1, 6.473, 10587.043, 227.711, 52694.012 20/11/06,14:23:18,04,09,1, 11.8,1,1, 6.473, 10587.056, 227.702, 52694.015 20/11/06,14:23:18,05,09,1, 11.8,1,1, 6.473, 10587.050, 227.709, 52694.001 20/11/06,14:23:18,06,09,1, 11.8,1,1, 6.473, 10587.071, 227.762, 52694.017 20/11/06,14:23:18,07,09,1, 11.8,1,1, 6.473, 10587.060, 227.778, 52694.024 20/11/06,14:23:18,08,09,1, 11.8,1,1, 6.473, 10587.126, 227.796, 52694.051 20/11/06,14:23:18,09,09,1, 11.8,1,1, 6.473, 10587.105, 227.810, 52694.036 20/11/06,14:23:18,10,09,1, 11.8,1,1, 6.473, 10587.098, 227.842, 52694.025 20/11/06,14:23:18,11,09,1, 11.8,1,1, 6.473, 10587.119, 227.875, 52694.044 20/11/06,14:23:18,12,09,1, 11.8,1,1, 6.473, 10587.134, 227.879, 52694.038 20/11/06,14:23:18,13,09,1, 11.8,1,1, 6.473, 10587.127, 227.909, 52694.065 20/11/06,14:23:18,14,09,1, 11.8,1,1, 6.473, 10587.125, 227.890, 52694.055 20/11/06,14:23:18,15,09,1, 11.8,1,1, 6.473, 10587.141, 227.937, 52694.077 20/11/06,14:23:18,16,09,1, 11.8,1,1, 6.473, 10587.125, 227.934, 52694.097 20/11/06,14:23:18,17,09,1, 11.8,1,1, 6.473, 10587.154, 227.952, 52694.131 20/11/06,14:23:18,18,09,1, 11.8,1,1, 6.473, 10587.152, 227.978, 52694.091 20/11/06,14:23:18,19,09,1, 11.8,1,1, 6.473, 10587.157, 228.000, 52694.119 20/11/06,14:23:19,00,09,1, 11.9,1,1, 6.472, 10587.150, 228.000, 52694.119 20/11/06,14:23:19,01,09,1, 11.9,1,1, 6.472, 10587.151, 228.035, 52694.086 20/11/06,14:23:19,02,09,1, 11.9,1,1, 6.472, 10587.159, 228.040, 52694.148 20/11/06,14:23:19,03,09,1, 11.9,1,1, 6.472, 10587.174, 228.070, 52694.141 20/11/06,14:23:19,04,09,1, 11.9,1,1, 6.472, 10587.215, 228.103, 52694.148 20/11/06,14:23:19,05,09,1, 11.9,1,1, 6.472, 10587.181, 228.113, 52694.133 20/11/06,14:23:19,06,09,1, 11.9,1,1, 6.472, 10587.214, 228.114, 52694.143 20/11/06,14:23:19,07,09,1, 11.9,1,1, 6.472, 10587.234, 228.128, 52694.146 20/11/06,14:23:19,08,09,1, 11.9,1,1, 6.472, 10587.233, 228.155, 52694.153 20/11/06,14:23:19,09,09,1, 11.9,1,1, 6.472, 10587.273, 228.180, 52694.157 20/11/06,14:23:19,10,09,1, 11.9,1,1, 6.472, 10587.272, 228.208, 52694.176 20/11/06,14:23:19,11,09,1, 11.9,1,1, 6.472, 10587.283, 228.194, 52694.183 20/11/06,14:23:19,12,09,1, 11.9,1,1, 6.472, 10587.277, 228.210, 52694.200 20/11/06,14:23:19,13,09,1, 11.9,1,1, 6.472, 10587.297, 228.237, 52694.225 20/11/06,14:23:19,14,09,1, 11.9,1,1, 6.472, 10587.302, 228.247, 52694.170 20/11/06,14:23:19,15,09,1, 11.9,1,1, 6.472, 10587.335, 228.279, 52694.172 20/11/06,14:23:19,16,09,1, 11.9,1,1, 6.472, 10587.322, 228.307, 52694.186 20/11/06,14:23:19,17,09,1, 11.9,1,1, 6.472, 10587.336, 228.329, 52694.174 20/11/06,14:23:19,18,09,1, 11.9,1,1, 6.472, 10587.370, 228.336, 52694.242 20/11/06,14:23:19,19,09,1, 11.9,1,1, 6.472, 10587.373, 228.345, 52694.215 20/11/06,14:23:20,00,08,1, 11.9,1,1, 6.473, 10587.367, 228.345, 52694.215 20/11/06,14:23:20,01,08,1, 11.9,1,1, 6.473, 10587.407, 228.410, 52694.250 20/11/06,14:23:20,02,08,1, 11.9,1,1, 6.473, 10587.410, 228.412, 52694.250 20/11/06,14:23:20,03,08,1, 11.9,1,1, 6.473, 10587.415, 228.428, 52694.259 20/11/06,14:23:20,04,08,1, 11.9,1,1, 6.473, 10587.418, 228.447, 52694.275 20/11/06,14:23:20,05,08,1, 11.9,1,1, 6.473, 10587.414, 228.489, 52694.267 20/11/06,14:23:20,06,08,1, 11.9,1,1, 6.473, 10587.425, 228.511, 52694.296 20/11/06,14:23:20,07,08,1, 11.9,1,1, 6.473, 10587.430, 228.505, 52694.277 20/11/06,14:23:20,08,08,1, 11.9,1,1, 6.473, 10587.410, 228.543, 52694.293 20/11/06,14:23:20,09,08,1, 11.9,1,1, 6.473, 10587.434, 228.576, 52694.289 20/11/06,14:23:20,10,08,1, 11.9,1,1, 6.473, 10587.439, 228.590, 52694.289 20/11/06,14:23:20,11,08,1, 11.9,1,1, 6.473, 10587.454, 228.596, 52694.281 20/11/06,14:23:20,12,08,1, 11.9,1,1, 6.473, 10587.472, 228.627, 52694.300 20/11/06,14:23:20,13,08,1, 11.9,1,1, 6.473, 10587.459, 228.666, 52694.537 20/11/06,14:23:20,14,08,1, 11.9,1,1, 6.473, 10587.502, 228.674, 52694.361 20/11/06,14:23:20,15,08,1, 11.9,1,1, 6.473, 10587.503, 228.701, 52694.362 20/11/06,14:23:20,16,08,1, 11.9,1,1, 6.473, 10587.526, 228.682, 52694.362 20/11/06,14:23:20,17,08,1, 11.9,1,1, 6.473, 10587.509, 228.733, 52694.374 20/11/06,14:23:20,18,08,1, 11.9,1,1, 6.473, 10587.496, 228.745, 52694.348 20/11/06,14:23:20,19,08,1, 11.9,1,1, 6.473, 10587.551, 228.772, 52694.503 20/11/06,14:23:21,00,09,1, 11.8,1,1, 6.472, 10587.550, 228.772, 52694.503 20/11/06,14:23:21,01,09,1, 11.8,1,1, 6.472, 10587.517, 228.822, 52694.342 20/11/06,14:23:21,02,09,1, 11.8,1,1, 6.472, 10587.547, 228.856, 52694.381 20/11/06,14:23:21,03,09,1, 11.8,1,1, 6.472, 10587.536, 228.860, 52694.382 20/11/06,14:23:21,04,09,1, 11.8,1,1, 6.472, 10587.562, 228.894, 52694.409 20/11/06,14:23:21,05,09,1, 11.8,1,1, 6.472, 10587.561, 228.908, 52694.394 20/11/06,14:23:21,06,09,1, 11.8,1,1, 6.472, 10587.565, 228.935, 52694.396 20/11/06,14:23:21,07,09,1, 11.8,1,1, 6.472, 10587.556, 228.946, 52694.395 20/11/06,14:23:21,08,09,1, 11.8,1,1, 6.472, 10587.569, 228.932, 52694.443 20/11/06,14:23:21,09,09,1, 11.8,1,1, 6.472, 10587.588, 228.984, 52694.452 20/11/06,14:23:21,10,09,1, 11.8,1,1, 6.472, 10587.602, 228.988, 52694.407 20/11/06,14:23:21,11,09,1, 11.8,1,1, 6.472, 10587.595, 229.018, 52694.456 20/11/06,14:23:21,12,09,1, 11.8,1,1, 6.472, 10587.613, 229.039, 52694.384 20/11/06,14:23:21,13,09,1, 11.8,1,1, 6.472, 10587.589, 229.045, 52694.227 20/11/06,14:23:21,14,09,1, 11.8,1,1, 6.472, 10587.583, 229.074, 52694.484 20/11/06,14:23:21,15,09,1, 11.8,1,1, 6.472, 10587.631, 229.072, 52694.461 20/11/06,14:23:21,16,09,1, 11.8,1,1, 6.472, 10587.631, 229.099, 52694.486 20/11/06,14:23:21,17,09,1, 11.8,1,1, 6.472, 10587.628, 229.122, 52694.496 20/11/06,14:23:21,18,09,1, 11.8,1,1, 6.472, 10587.625, 229.135, 52694.475 20/11/06,14:23:21,19,09,1, 11.8,1,1, 6.472, 10587.638, 229.150, 52694.453 20/11/06,14:23:22,00,09,1, 11.8,1,1, 6.469, 10587.634, 229.150, 52694.453 20/11/06,14:23:22,01,09,1, 11.8,1,1, 6.469, 10587.665, 229.189, 52694.511 20/11/06,14:23:22,02,09,1, 11.8,1,1, 6.469, 10587.653, 229.202, 52694.505 20/11/06,14:23:22,03,09,1, 11.8,1,1, 6.469, 10587.668, 229.221, 52694.553 20/11/06,14:23:22,04,09,1, 11.8,1,1, 6.469, 10587.671, 229.219, 52694.505 20/11/06,14:23:22,05,09,1, 11.8,1,1, 6.469, 10587.663, 229.242, 52694.511 20/11/06,14:23:22,06,09,1, 11.8,1,1, 6.469, 10587.694, 229.252, 52694.497 20/11/06,14:23:22,07,09,1, 11.8,1,1, 6.469, 10587.693, 229.269, 52694.548 20/11/06,14:23:22,08,09,1, 11.8,1,1, 6.469, 10587.713, 229.315, 52694.540 20/11/06,14:23:22,09,09,1, 11.8,1,1, 6.469, 10587.718, 229.338, 52694.507 20/11/06,14:23:22,10,09,1, 11.8,1,1, 6.469, 10587.738, 229.320, 52694.523 20/11/06,14:23:22,11,09,1, 11.8,1,1, 6.469, 10587.746, 229.319, 52694.542 20/11/06,14:23:22,12,09,1, 11.8,1,1, 6.469, 10587.748, 229.328, 52694.527 20/11/06,14:23:22,13,09,1, 11.8,1,1, 6.469, 10587.745, 229.343, 52694.536 20/11/06,14:23:22,14,09,1, 11.8,1,1, 6.469, 10587.749, 229.379, 52694.521 20/11/06,14:23:22,15,09,1, 11.8,1,1, 6.469, 10587.765, 229.403, 52694.569 20/11/06,14:23:22,16,09,1, 11.8,1,1, 6.469, 10587.781, 229.434, 52694.595 20/11/06,14:23:22,17,09,1, 11.8,1,1, 6.469, 10587.788, 229.415, 52694.557 20/11/06,14:23:22,18,09,1, 11.8,1,1, 6.469, 10587.817, 229.438, 52694.612 20/11/06,14:23:22,19,09,1, 11.8,1,1, 6.469, 10587.816, 229.446, 52694.612 20/11/06,14:23:23,00,08,1, 11.8,1,1, 6.473, 10587.809, 229.446, 52694.612 20/11/06,14:23:23,01,08,1, 11.8,1,1, 6.473, 10587.845, 229.459, 52694.592 20/11/06,14:23:23,02,08,1, 11.8,1,1, 6.473, 10587.862, 229.471, 52694.624 20/11/06,14:23:23,03,08,1, 11.8,1,1, 6.473, 10587.874, 229.501, 52694.661 20/11/06,14:23:23,04,08,1, 11.8,1,1, 6.473, 10587.884, 229.523, 52694.642 20/11/06,14:23:23,05,08,1, 11.8,1,1, 6.473, 10587.892, 229.538, 52694.695 20/11/06,14:23:23,06,08,1, 11.8,1,1, 6.473, 10587.903, 229.550, 52694.676 20/11/06,14:23:23,07,08,1, 11.8,1,1, 6.473, 10587.917, 229.543, 52694.697 20/11/06,14:23:23,08,08,1, 11.8,1,1, 6.473, 10587.920, 229.600, 52694.723 20/11/06,14:23:23,09,08,1, 11.8,1,1, 6.473, 10587.957, 229.607, 52694.679 20/11/06,14:23:23,10,08,1, 11.8,1,1, 6.473, 10587.938, 229.614, 52694.665 20/11/06,14:23:23,11,08,1, 11.8,1,1, 6.473, 10587.967, 229.664, 52694.690 20/11/06,14:23:23,12,08,1, 11.8,1,1, 6.473, 10587.977, 229.653, 52694.697 20/11/06,14:23:23,13,08,1, 11.8,1,1, 6.473, 10587.996, 229.678, 52694.677 20/11/06,14:23:23,14,08,1, 11.8,1,1, 6.473, 10587.963, 229.676, 52694.687 20/11/06,14:23:23,15,08,1, 11.8,1,1, 6.473, 10588.001, 229.695, 52694.693 20/11/06,14:23:23,16,08,1, 11.8,1,1, 6.473, 10588.026, 229.710, 52694.691 20/11/06,14:23:23,17,08,1, 11.8,1,1, 6.473, 10588.010, 229.736, 52694.710 20/11/06,14:23:23,18,08,1, 11.8,1,1, 6.473, 10588.034, 229.756, 52694.705 20/11/06,14:23:23,19,08,1, 11.8,1,1, 6.473, 10588.060, 229.765, 52694.723 20/11/06,14:23:24,00,09,1, 11.8,1,1, 6.469, 10588.059, 229.765, 52694.723 20/11/06,14:23:24,01,09,1, 11.8,1,1, 6.469, 10588.069, 229.776, 52694.699 20/11/06,14:23:24,02,09,1, 11.8,1,1, 6.469, 10588.066, 229.810, 52694.725 20/11/06,14:23:24,03,09,1, 11.8,1,1, 6.469, 10588.109, 229.819, 52694.703 20/11/06,14:23:24,04,09,1, 11.8,1,1, 6.469, 10588.112, 229.863, 52694.736 20/11/06,14:23:24,05,09,1, 11.8,1,1, 6.469, 10588.133, 229.869, 52694.721 20/11/06,14:23:24,06,09,1, 11.8,1,1, 6.469, 10588.128, 229.881, 52694.757 20/11/06,14:23:24,07,09,1, 11.8,1,1, 6.469, 10588.146, 229.877, 52694.728 20/11/06,14:23:24,08,09,1, 11.8,1,1, 6.469, 10588.150, 229.882, 52694.736 20/11/06,14:23:24,09,09,1, 11.8,1,1, 6.469, 10588.187, 229.925, 52694.808 20/11/06,14:23:24,10,09,1, 11.8,1,1, 6.469, 10588.203, 229.948, 52694.787 20/11/06,14:23:24,11,09,1, 11.8,1,1, 6.469, 10588.208, 229.973, 52694.807 20/11/06,14:23:24,12,09,1, 11.8,1,1, 6.469, 10588.221, 229.976, 52694.830 20/11/06,14:23:24,13,09,1, 11.8,1,1, 6.469, 10588.231, 230.011, 52694.806 20/11/06,14:23:24,14,09,1, 11.8,1,1, 6.469, 10588.263, 230.035, 52694.809 20/11/06,14:23:24,15,09,1, 11.8,1,1, 6.469, 10588.248, 230.037, 52694.818 20/11/06,14:23:24,16,09,1, 11.8,1,1, 6.469, 10588.230, 230.031, 52694.840 20/11/06,14:23:24,17,09,1, 11.8,1,1, 6.469, 10588.282, 230.077, 52694.837 20/11/06,14:23:24,18,09,1, 11.8,1,1, 6.469, 10588.281, 230.093, 52694.792 20/11/06,14:23:24,19,09,1, 11.8,1,1, 6.469, 10588.267, 230.073, 52694.832 20/11/06,14:23:25,00,09,1, 11.9,1,1, 6.469, 10588.260, 230.073, 52694.832 20/11/06,14:23:25,01,09,1, 11.9,1,1, 6.469, 10588.298, 230.143, 52694.834 20/11/06,14:23:25,02,09,1, 11.9,1,1, 6.469, 10588.329, 230.142, 52694.895 20/11/06,14:23:25,03,09,1, 11.9,1,1, 6.469, 10588.332, 230.167, 52694.867 20/11/06,14:23:25,04,09,1, 11.9,1,1, 6.469, 10588.363, 230.160, 52694.864 20/11/06,14:23:25,05,09,1, 11.9,1,1, 6.469, 10588.357, 230.172, 52694.883 20/11/06,14:23:25,06,09,1, 11.9,1,1, 6.469, 10588.383, 230.220, 52694.942 20/11/06,14:23:25,07,09,1, 11.9,1,1, 6.469, 10588.384, 230.260, 52694.953 20/11/06,14:23:25,08,09,1, 11.9,1,1, 6.469, 10588.398, 230.258, 52694.935 20/11/06,14:23:25,09,09,1, 11.9,1,1, 6.469, 10588.424, 230.280, 52694.951 20/11/06,14:23:25,10,09,1, 11.9,1,1, 6.469, 10588.434, 230.305, 52694.938 20/11/06,14:23:25,11,09,1, 11.9,1,1, 6.469, 10588.451, 230.328, 52694.973 20/11/06,14:23:25,12,09,1, 11.9,1,1, 6.469, 10588.450, 230.332, 52694.992 20/11/06,14:23:25,13,09,1, 11.9,1,1, 6.469, 10588.471, 230.358, 52694.973 20/11/06,14:23:25,14,09,1, 11.9,1,1, 6.469, 10588.462, 230.354, 52694.970 20/11/06,14:23:25,15,09,1, 11.9,1,1, 6.469, 10588.508, 230.401, 52695.023 20/11/06,14:23:25,16,09,1, 11.9,1,1, 6.469, 10588.528, 230.398, 52694.994 20/11/06,14:23:25,17,09,1, 11.9,1,1, 6.469, 10588.522, 230.432, 52694.996 20/11/06,14:23:25,18,09,1, 11.9,1,1, 6.469, 10588.545, 230.460, 52695.047 20/11/06,14:23:25,19,09,1, 11.9,1,1, 6.469, 10588.532, 230.455, 52695.011 20/11/06,14:23:26,00,08,1, 11.9,1,1, 6.475, 10588.527, 230.455, 52695.011 20/11/06,14:23:26,01,08,1, 11.9,1,1, 6.475, 10588.565, 230.480, 52695.033 20/11/06,14:23:26,02,08,1, 11.9,1,1, 6.475, 10588.594, 230.506, 52695.025 20/11/06,14:23:26,03,08,1, 11.9,1,1, 6.475, 10588.584, 230.503, 52695.068 20/11/06,14:23:26,04,08,1, 11.9,1,1, 6.475, 10588.588, 230.526, 52695.070 20/11/06,14:23:26,05,08,1, 11.9,1,1, 6.475, 10588.619, 230.547, 52695.033 20/11/06,14:23:26,06,08,1, 11.9,1,1, 6.475, 10588.601, 230.574, 52695.046 20/11/06,14:23:26,07,08,1, 11.9,1,1, 6.475, 10588.622, 230.571, 52695.038 20/11/06,14:23:26,08,08,1, 11.9,1,1, 6.475, 10588.637, 230.615, 52695.052 20/11/06,14:23:26,09,08,1, 11.9,1,1, 6.475, 10588.655, 230.602, 52695.101 20/11/06,14:23:26,10,08,1, 11.9,1,1, 6.475, 10588.658, 230.656, 52695.088 20/11/06,14:23:26,11,08,1, 11.9,1,1, 6.475, 10588.653, 230.667, 52695.084 20/11/06,14:23:26,12,08,1, 11.9,1,1, 6.475, 10588.682, 230.663, 52695.081 20/11/06,14:23:26,13,08,1, 11.9,1,1, 6.475, 10588.666, 230.682, 52695.093 20/11/06,14:23:26,14,08,1, 11.9,1,1, 6.475, 10588.713, 230.713, 52695.070 20/11/06,14:23:26,15,08,1, 11.9,1,1, 6.475, 10588.714, 230.721, 52695.098 20/11/06,14:23:26,16,08,1, 11.9,1,1, 6.475, 10588.696, 230.732, 52695.097 20/11/06,14:23:26,17,08,1, 11.9,1,1, 6.475, 10588.713, 230.741, 52695.206 20/11/06,14:23:26,18,08,1, 11.9,1,1, 6.475, 10588.737, 230.777, 52695.127 20/11/06,14:23:26,19,08,1, 11.9,1,1, 6.475, 10588.763, 230.792, 52695.149 20/11/06,14:23:27,00,08,1, 11.8,1,1, 6.472, 10588.760, 230.792, 52695.149 20/11/06,14:23:27,01,08,1, 11.8,1,1, 6.472, 10588.762, 230.802, 52695.114 20/11/06,14:23:27,02,08,1, 11.8,1,1, 6.472, 10588.776, 230.826, 52695.148 20/11/06,14:23:27,03,08,1, 11.8,1,1, 6.472, 10588.781, 230.826, 52695.167 20/11/06,14:23:27,04,08,1, 11.8,1,1, 6.472, 10588.794, 230.838, 52695.169 20/11/06,14:23:27,05,08,1, 11.8,1,1, 6.472, 10588.806, 230.849, 52695.174 20/11/06,14:23:27,06,08,1, 11.8,1,1, 6.472, 10588.835, 230.880, 52695.159 20/11/06,14:23:27,07,08,1, 11.8,1,1, 6.472, 10588.829, 230.917, 52695.153 20/11/06,14:23:27,08,08,1, 11.8,1,1, 6.472, 10588.835, 230.904, 52695.141 20/11/06,14:23:27,09,08,1, 11.8,1,1, 6.472, 10588.841, 230.921, 52695.143 20/11/06,14:23:27,10,08,1, 11.8,1,1, 6.472, 10588.860, 230.923, 52695.125 20/11/06,14:23:27,11,08,1, 11.8,1,1, 6.472, 10588.870, 230.923, 52695.172 20/11/06,14:23:27,12,08,1, 11.8,1,1, 6.472, 10588.883, 230.946, 52695.207 20/11/06,14:23:27,13,08,1, 11.8,1,1, 6.472, 10588.881, 230.959, 52695.209 20/11/06,14:23:27,14,08,1, 11.8,1,1, 6.472, 10588.870, 230.962, 52695.209 20/11/06,14:23:27,15,08,1, 11.8,1,1, 6.472, 10588.903, 230.967, 52695.205 20/11/06,14:23:27,16,08,1, 11.8,1,1, 6.472, 10588.912, 231.001, 52695.171 20/11/06,14:23:27,17,08,1, 11.8,1,1, 6.472, 10588.911, 230.994, 52695.214 20/11/06,14:23:27,18,08,1, 11.8,1,1, 6.472, 10588.923, 231.004, 52695.191 20/11/06,14:23:27,19,08,1, 11.8,1,1, 6.472, 10588.952, 231.001, 52695.217 20/11/06,14:23:28,00,08,1, 11.9,1,1, 6.470, 10588.944, 231.001, 52695.217 20/11/06,14:23:28,01,08,1, 11.9,1,1, 6.470, 10588.963, 231.032, 52695.192 20/11/06,14:23:28,02,08,1, 11.9,1,1, 6.470, 10588.961, 231.049, 52695.227 20/11/06,14:23:28,03,08,1, 11.9,1,1, 6.470, 10588.988, 231.060, 52695.207 20/11/06,14:23:28,04,08,1, 11.9,1,1, 6.470, 10588.994, 231.074, 52695.201 20/11/06,14:23:28,05,08,1, 11.9,1,1, 6.470, 10589.004, 231.081, 52695.217 20/11/06,14:23:28,06,08,1, 11.9,1,1, 6.470, 10589.002, 231.078, 52695.217 20/11/06,14:23:28,07,08,1, 11.9,1,1, 6.470, 10589.035, 231.084, 52695.176 20/11/06,14:23:28,08,08,1, 11.9,1,1, 6.470, 10589.056, 231.103, 52695.216 20/11/06,14:23:28,09,08,1, 11.9,1,1, 6.470, 10589.065, 231.117, 52695.238 20/11/06,14:23:28,10,08,1, 11.9,1,1, 6.470, 10589.069, 231.119, 52695.259 20/11/06,14:23:28,11,08,1, 11.9,1,1, 6.470, 10589.088, 231.143, 52695.207 20/11/06,14:23:28,12,08,1, 11.9,1,1, 6.470, 10589.090, 231.154, 52695.235 20/11/06,14:23:28,13,08,1, 11.9,1,1, 6.470, 10589.123, 231.176, 52695.259 20/11/06,14:23:28,14,08,1, 11.9,1,1, 6.470, 10589.124, 231.164, 52695.241 20/11/06,14:23:28,15,08,1, 11.9,1,1, 6.470, 10589.156, 231.182, 52695.239 20/11/06,14:23:28,16,08,1, 11.9,1,1, 6.470, 10589.148, 231.187, 52695.237 20/11/06,14:23:28,17,08,1, 11.9,1,1, 6.470, 10589.151, 231.201, 52695.195 20/11/06,14:23:28,18,08,1, 11.9,1,1, 6.470, 10589.202, 231.206, 52695.228 20/11/06,14:23:28,19,08,1, 11.9,1,1, 6.470, 10589.207, 231.230, 52695.265 20/11/06,14:23:29,00,09,1, 11.9,1,1, 6.472, 10589.203, 231.230, 52695.265 20/11/06,14:23:29,01,09,1, 11.9,1,1, 6.472, 10589.206, 231.241, 52695.108 20/11/06,14:23:29,02,09,1, 11.9,1,1, 6.472, 10589.262, 231.272, 52695.403 20/11/06,14:23:29,03,09,1, 11.9,1,1, 6.472, 10589.287, 231.308, 52695.346 20/11/06,14:23:29,04,09,1, 11.9,1,1, 6.472, 10589.306, 231.322, 52695.344 20/11/06,14:23:29,05,09,1, 11.9,1,1, 6.472, 10589.298, 231.329, 52695.292 20/11/06,14:23:29,06,09,1, 11.9,1,1, 6.472, 10589.302, 231.364, 52695.323 20/11/06,14:23:29,07,09,1, 11.9,1,1, 6.472, 10589.312, 231.331, 52695.334 20/11/06,14:23:29,08,09,1, 11.9,1,1, 6.472, 10589.347, 231.383, 52695.333 20/11/06,14:23:29,09,09,1, 11.9,1,1, 6.472, 10589.352, 231.351, 52695.309 20/11/06,14:23:29,10,09,1, 11.9,1,1, 6.472, 10589.375, 231.392, 52695.327 20/11/06,14:23:29,11,09,1, 11.9,1,1, 6.472, 10589.371, 231.387, 52695.357 20/11/06,14:23:29,12,09,1, 11.9,1,1, 6.472, 10589.382, 231.392, 52695.336 20/11/06,14:23:29,13,09,1, 11.9,1,1, 6.472, 10589.437, 231.401, 52695.333 20/11/06,14:23:29,14,09,1, 11.9,1,1, 6.472, 10589.430, 231.415, 52695.338 20/11/06,14:23:29,15,09,1, 11.9,1,1, 6.472, 10589.434, 231.443, 52695.382 20/11/06,14:23:29,16,09,1, 11.9,1,1, 6.472, 10589.436, 231.460, 52695.353 20/11/06,14:23:29,17,09,1, 11.9,1,1, 6.472, 10589.449, 231.444, 52695.375 20/11/06,14:23:29,18,09,1, 11.9,1,1, 6.472, 10589.472, 231.474, 52695.345 20/11/06,14:23:29,19,09,1, 11.9,1,1, 6.472, 10589.469, 231.490, 52695.354 20/11/06,14:23:30,00,09,1, 11.8,1,1, 6.474, 10589.461, 231.490, 52695.354 20/11/06,14:23:30,01,09,1, 11.8,1,1, 6.474, 10589.507, 231.538, 52695.369 20/11/06,14:23:30,02,09,1, 11.8,1,1, 6.474, 10589.550, 231.513, 52695.375 20/11/06,14:23:30,03,09,1, 11.8,1,1, 6.474, 10589.548, 231.548, 52695.386 20/11/06,14:23:30,04,09,1, 11.8,1,1, 6.474, 10589.546, 231.575, 52695.350 20/11/06,14:23:30,05,09,1, 11.8,1,1, 6.474, 10589.551, 231.580, 52695.403 20/11/06,14:23:30,06,09,1, 11.8,1,1, 6.474, 10589.566, 231.565, 52695.325 20/11/06,14:23:30,07,09,1, 11.8,1,1, 6.474, 10589.576, 231.607, 52695.356 20/11/06,14:23:30,08,09,1, 11.8,1,1, 6.474, 10589.596, 231.576, 52695.354 20/11/06,14:23:30,09,09,1, 11.8,1,1, 6.474, 10589.612, 231.623, 52695.357 20/11/06,14:23:30,10,09,1, 11.8,1,1, 6.474, 10589.620, 231.631, 52695.357 20/11/06,14:23:30,11,09,1, 11.8,1,1, 6.474, 10589.639, 231.650, 52695.364 20/11/06,14:23:30,12,09,1, 11.8,1,1, 6.474, 10589.647, 231.664, 52695.372 20/11/06,14:23:30,13,09,1, 11.8,1,1, 6.474, 10589.653, 231.675, 52695.357 20/11/06,14:23:30,14,09,1, 11.8,1,1, 6.474, 10589.674, 231.718, 52695.344 20/11/06,14:23:30,15,09,1, 11.8,1,1, 6.474, 10589.664, 231.729, 52695.158 20/11/06,14:23:30,16,09,1, 11.8,1,1, 6.474, 10589.667, 231.736, 52695.348 20/11/06,14:23:30,17,09,1, 11.8,1,1, 6.474, 10589.678, 231.775, 52695.353 20/11/06,14:23:30,18,09,1, 11.8,1,1, 6.474, 10589.672, 231.755, 52695.369 20/11/06,14:23:30,19,09,1, 11.8,1,1, 6.474, 10589.717, 231.768, 52695.402 20/11/06,14:23:31,00,09,1, 11.9,1,1, 6.475, 10589.712, 231.768, 52695.402 20/11/06,14:23:31,01,09,1, 11.9,1,1, 6.475, 10589.760, 231.795, 52695.411 20/11/06,14:23:31,02,09,1, 11.9,1,1, 6.475, 10589.759, 231.788, 52695.380 20/11/06,14:23:31,03,09,1, 11.9,1,1, 6.475, 10589.790, 231.828, 52695.405 20/11/06,14:23:31,04,09,1, 11.9,1,1, 6.475, 10589.792, 231.842, 52695.407 20/11/06,14:23:31,05,09,1, 11.9,1,1, 6.475, 10589.793, 231.838, 52695.401 20/11/06,14:23:31,06,09,1, 11.9,1,1, 6.475, 10589.818, 231.840, 52695.406 20/11/06,14:23:31,07,09,1, 11.9,1,1, 6.475, 10589.834, 231.834, 52695.395 20/11/06,14:23:31,08,09,1, 11.9,1,1, 6.475, 10589.812, 231.859, 52695.420 20/11/06,14:23:31,09,09,1, 11.9,1,1, 6.475, 10589.872, 231.869, 52695.418 20/11/06,14:23:31,10,09,1, 11.9,1,1, 6.475, 10589.869, 231.892, 52695.427 20/11/06,14:23:31,11,09,1, 11.9,1,1, 6.475, 10589.867, 231.895, 52695.463 20/11/06,14:23:31,12,09,1, 11.9,1,1, 6.475, 10589.903, 231.936, 52695.431 20/11/06,14:23:31,13,09,1, 11.9,1,1, 6.475, 10589.905, 231.952, 52695.473 20/11/06,14:23:31,14,09,1, 11.9,1,1, 6.475, 10589.904, 231.956, 52695.460 20/11/06,14:23:31,15,09,1, 11.9,1,1, 6.475, 10589.943, 231.955, 52695.440 20/11/06,14:23:31,16,09,1, 11.9,1,1, 6.475, 10589.934, 231.989, 52695.447 20/11/06,14:23:31,17,09,1, 11.9,1,1, 6.475, 10589.971, 231.984, 52695.463 20/11/06,14:23:31,18,09,1, 11.9,1,1, 6.475, 10589.958, 231.983, 52695.440 20/11/06,14:23:31,19,09,1, 11.9,1,1, 6.475, 10589.966, 232.014, 52695.477 20/11/06,14:23:32,00,09,1, 11.9,1,1, 6.474, 10589.962, 232.014, 52695.477 20/11/06,14:23:32,01,09,1, 11.9,1,1, 6.474, 10590.003, 232.040, 52695.517 20/11/06,14:23:32,02,09,1, 11.9,1,1, 6.474, 10590.045, 232.030, 52695.579 20/11/06,14:23:32,03,09,1, 11.9,1,1, 6.474, 10589.984, 232.070, 52695.503 20/11/06,14:23:32,04,09,1, 11.9,1,1, 6.474, 10590.040, 232.082, 52695.549 20/11/06,14:23:32,05,09,1, 11.9,1,1, 6.474, 10590.068, 232.084, 52695.567 20/11/06,14:23:32,06,09,1, 11.9,1,1, 6.474, 10590.061, 232.084, 52695.525 20/11/06,14:23:32,07,09,1, 11.9,1,1, 6.474, 10590.064, 232.122, 52695.510 20/11/06,14:23:32,08,09,1, 11.9,1,1, 6.474, 10590.081, 232.129, 52695.497 20/11/06,14:23:32,09,09,1, 11.9,1,1, 6.474, 10590.101, 232.134, 52695.518 20/11/06,14:23:32,10,09,1, 11.9,1,1, 6.474, 10590.095, 232.153, 52695.496 20/11/06,14:23:32,11,09,1, 11.9,1,1, 6.474, 10590.126, 232.142, 52695.508 20/11/06,14:23:32,12,09,1, 11.9,1,1, 6.474, 10590.142, 232.181, 52695.490 20/11/06,14:23:32,13,09,1, 11.9,1,1, 6.474, 10590.143, 232.192, 52695.517 20/11/06,14:23:32,14,09,1, 11.9,1,1, 6.474, 10590.150, 232.210, 52695.525 20/11/06,14:23:32,15,09,1, 11.9,1,1, 6.474, 10590.142, 232.210, 52695.515 20/11/06,14:23:32,16,09,1, 11.9,1,1, 6.474, 10590.197, 232.214, 52695.547 20/11/06,14:23:32,17,09,1, 11.9,1,1, 6.474, 10590.188, 232.216, 52695.528 20/11/06,14:23:32,18,09,1, 11.9,1,1, 6.474, 10590.220, 232.229, 52695.553 20/11/06,14:23:32,19,09,1, 11.9,1,1, 6.474, 10590.231, 232.248, 52695.521 20/11/06,14:23:33,00,09,1, 11.9,1,1, 6.475, 10590.229, 232.248, 52695.521 20/11/06,14:23:33,01,09,1, 11.9,1,1, 6.475, 10590.242, 232.274, 52695.538 20/11/06,14:23:33,02,09,1, 11.9,1,1, 6.475, 10590.244, 232.284, 52695.537 20/11/06,14:23:33,03,09,1, 11.9,1,1, 6.475, 10590.294, 232.288, 52695.395 20/11/06,14:23:33,04,09,1, 11.9,1,1, 6.475, 10590.263, 232.299, 52695.486 20/11/06,14:23:33,05,09,1, 11.9,1,1, 6.475, 10590.272, 232.308, 52695.524 20/11/06,14:23:33,06,09,1, 11.9,1,1, 6.475, 10590.296, 232.309, 52695.534 20/11/06,14:23:33,07,09,1, 11.9,1,1, 6.475, 10590.275, 232.311, 52695.535 20/11/06,14:23:33,08,09,1, 11.9,1,1, 6.475, 10590.323, 232.358, 52695.557 20/11/06,14:23:33,09,09,1, 11.9,1,1, 6.475, 10590.334, 232.357, 52695.583 20/11/06,14:23:33,10,09,1, 11.9,1,1, 6.475, 10590.335, 232.377, 52695.576 20/11/06,14:23:33,11,09,1, 11.9,1,1, 6.475, 10590.333, 232.373, 52695.583 20/11/06,14:23:33,12,09,1, 11.9,1,1, 6.475, 10590.372, 232.383, 52695.504 20/11/06,14:23:33,13,09,1, 11.9,1,1, 6.475, 10590.373, 232.395, 52695.593 20/11/06,14:23:33,14,09,1, 11.9,1,1, 6.475, 10590.378, 232.426, 52695.580 20/11/06,14:23:33,15,09,1, 11.9,1,1, 6.475, 10590.384, 232.421, 52695.582 20/11/06,14:23:33,16,09,1, 11.9,1,1, 6.475, 10590.386, 232.414, 52695.576 20/11/06,14:23:33,17,09,1, 11.9,1,1, 6.475, 10590.411, 232.448, 52695.575 20/11/06,14:23:33,18,09,1, 11.9,1,1, 6.475, 10590.419, 232.444, 52695.581 20/11/06,14:23:33,19,09,1, 11.9,1,1, 6.475, 10590.422, 232.444, 52695.575 20/11/06,14:23:34,00,09,1, 11.9,1,1, 6.472, 10590.421, 232.444, 52695.575 20/11/06,14:23:34,01,09,1, 11.9,1,1, 6.472, 10590.461, 232.458, 52695.610 20/11/06,14:23:34,02,09,1, 11.9,1,1, 6.472, 10590.463, 232.457, 52695.560 20/11/06,14:23:34,03,09,1, 11.9,1,1, 6.472, 10590.472, 232.464, 52695.570 20/11/06,14:23:34,04,09,1, 11.9,1,1, 6.472, 10590.492, 232.493, 52695.592 20/11/06,14:23:34,05,09,1, 11.9,1,1, 6.472, 10590.481, 232.490, 52695.544 20/11/06,14:23:34,06,09,1, 11.9,1,1, 6.472, 10590.488, 232.508, 52695.584 20/11/06,14:23:34,07,09,1, 11.9,1,1, 6.472, 10590.516, 232.523, 52695.582 20/11/06,14:23:34,08,09,1, 11.9,1,1, 6.472, 10590.536, 232.540, 52695.612 20/11/06,14:23:34,09,09,1, 11.9,1,1, 6.472, 10590.552, 232.561, 52695.611 20/11/06,14:23:34,10,09,1, 11.9,1,1, 6.472, 10590.545, 232.551, 52695.591 20/11/06,14:23:34,11,09,1, 11.9,1,1, 6.472, 10590.581, 232.563, 52695.617 20/11/06,14:23:34,12,09,1, 11.9,1,1, 6.472, 10590.566, 232.582, 52695.583 20/11/06,14:23:34,13,09,1, 11.9,1,1, 6.472, 10590.603, 232.599, 52695.608 20/11/06,14:23:34,14,09,1, 11.9,1,1, 6.472, 10590.600, 232.602, 52695.591 20/11/06,14:23:34,15,09,1, 11.9,1,1, 6.472, 10590.622, 232.591, 52695.592 20/11/06,14:23:34,16,09,1, 11.9,1,1, 6.472, 10590.634, 232.595, 52695.618 20/11/06,14:23:34,17,09,1, 11.9,1,1, 6.472, 10590.633, 232.619, 52695.591 20/11/06,14:23:34,18,09,1, 11.9,1,1, 6.472, 10590.672, 232.626, 52695.562 20/11/06,14:23:34,19,09,1, 11.9,1,1, 6.472, 10590.654, 232.664, 52695.642 20/11/06,14:23:35,00,09,1, 11.9,1,1, 6.475, 10590.646, 232.664, 52695.642 20/11/06,14:23:35,01,09,1, 11.9,1,1, 6.475, 10590.697, 232.650, 52695.623 20/11/06,14:23:35,02,09,1, 11.9,1,1, 6.475, 10590.726, 232.668, 52695.614 20/11/06,14:23:35,03,09,1, 11.9,1,1, 6.475, 10590.726, 232.675, 52695.703 20/11/06,14:23:35,04,09,1, 11.9,1,1, 6.475, 10590.727, 232.681, 52695.660 20/11/06,14:23:35,05,09,1, 11.9,1,1, 6.475, 10590.757, 232.693, 52695.660 20/11/06,14:23:35,06,09,1, 11.9,1,1, 6.475, 10590.789, 232.704, 52695.703 20/11/06,14:23:35,07,09,1, 11.9,1,1, 6.475, 10590.784, 232.704, 52695.702 20/11/06,14:23:35,08,09,1, 11.9,1,1, 6.475, 10590.787, 232.725, 52695.670 20/11/06,14:23:35,09,09,1, 11.9,1,1, 6.475, 10590.801, 232.718, 52695.663 20/11/06,14:23:35,10,09,1, 11.9,1,1, 6.475, 10590.800, 232.719, 52695.659 20/11/06,14:23:35,11,09,1, 11.9,1,1, 6.475, 10590.822, 232.722, 52695.703 20/11/06,14:23:35,12,09,1, 11.9,1,1, 6.475, 10590.841, 232.769, 52695.795 20/11/06,14:23:35,13,09,1, 11.9,1,1, 6.475, 10590.858, 232.754, 52695.657 20/11/06,14:23:35,14,09,1, 11.9,1,1, 6.475, 10590.876, 232.767, 52695.704 20/11/06,14:23:35,15,09,1, 11.9,1,1, 6.475, 10590.896, 232.777, 52695.701 20/11/06,14:23:35,16,09,1, 11.9,1,1, 6.475, 10590.906, 232.809, 52695.694 20/11/06,14:23:35,17,09,1, 11.9,1,1, 6.475, 10590.890, 232.787, 52695.679 20/11/06,14:23:35,18,09,1, 11.9,1,1, 6.475, 10590.933, 232.790, 52695.722 20/11/06,14:23:35,19,09,1, 11.9,1,1, 6.475, 10590.947, 232.802, 52695.691 20/11/06,14:23:36,00,09,1, 11.8,1,1, 6.469, 10590.947, 232.802, 52695.691 20/11/06,14:23:36,01,09,1, 11.8,1,1, 6.469, 10590.988, 232.821, 52695.719 20/11/06,14:23:36,02,09,1, 11.8,1,1, 6.469, 10590.990, 232.832, 52695.694 20/11/06,14:23:36,03,09,1, 11.8,1,1, 6.469, 10590.988, 232.818, 52695.715 20/11/06,14:23:36,04,09,1, 11.8,1,1, 6.469, 10591.002, 232.824, 52695.715 20/11/06,14:23:36,05,09,1, 11.8,1,1, 6.469, 10591.018, 232.838, 52695.746 20/11/06,14:23:36,06,09,1, 11.8,1,1, 6.469, 10591.013, 232.839, 52695.724 20/11/06,14:23:36,07,09,1, 11.8,1,1, 6.469, 10591.030, 232.873, 52695.758 20/11/06,14:23:36,08,09,1, 11.8,1,1, 6.469, 10591.065, 232.828, 52695.728 20/11/06,14:23:36,09,09,1, 11.8,1,1, 6.469, 10591.076, 232.843, 52695.728 20/11/06,14:23:36,10,09,1, 11.8,1,1, 6.469, 10591.093, 232.866, 52695.716 20/11/06,14:23:36,11,09,1, 11.8,1,1, 6.469, 10591.122, 232.868, 52695.736 20/11/06,14:23:36,12,09,1, 11.8,1,1, 6.469, 10591.103, 232.856, 52695.711 20/11/06,14:23:36,13,09,1, 11.8,1,1, 6.469, 10591.111, 232.896, 52695.721 20/11/06,14:23:36,14,09,1, 11.8,1,1, 6.469, 10591.120, 232.884, 52695.729 20/11/06,14:23:36,15,09,1, 11.8,1,1, 6.469, 10591.145, 232.883, 52695.767 20/11/06,14:23:36,16,09,1, 11.8,1,1, 6.469, 10591.157, 232.893, 52695.720 20/11/06,14:23:36,17,09,1, 11.8,1,1, 6.469, 10591.180, 232.903, 52695.767 20/11/06,14:23:36,18,09,1, 11.8,1,1, 6.469, 10591.169, 232.921, 52695.728 20/11/06,14:23:36,19,09,1, 11.8,1,1, 6.469, 10591.212, 232.925, 52695.692 20/11/06,14:23:37,00,09,1, 11.9,1,1, 6.476, 10591.205, 232.925, 52695.692 20/11/06,14:23:37,01,09,1, 11.9,1,1, 6.476, 10591.201, 232.929, 52695.741 20/11/06,14:23:37,02,09,1, 11.9,1,1, 6.476, 10591.209, 232.962, 52695.760 20/11/06,14:23:37,03,09,1, 11.9,1,1, 6.476, 10591.244, 232.977, 52695.759 20/11/06,14:23:37,04,09,1, 11.9,1,1, 6.476, 10591.212, 232.959, 52695.769 20/11/06,14:23:37,05,09,1, 11.9,1,1, 6.476, 10591.246, 232.978, 52695.767 20/11/06,14:23:37,06,09,1, 11.9,1,1, 6.476, 10591.252, 232.982, 52695.757 20/11/06,14:23:37,07,09,1, 11.9,1,1, 6.476, 10591.271, 233.000, 52695.789 20/11/06,14:23:37,08,09,1, 11.9,1,1, 6.476, 10591.274, 233.003, 52695.739 20/11/06,14:23:37,09,09,1, 11.9,1,1, 6.476, 10591.306, 233.018, 52695.760 20/11/06,14:23:37,10,09,1, 11.9,1,1, 6.476, 10591.313, 233.013, 52695.762 20/11/06,14:23:37,11,09,1, 11.9,1,1, 6.476, 10591.315, 233.033, 52695.762 20/11/06,14:23:37,12,09,1, 11.9,1,1, 6.476, 10591.325, 233.048, 52695.751 20/11/06,14:23:37,13,09,1, 11.9,1,1, 6.476, 10591.347, 233.041, 52695.777 20/11/06,14:23:37,14,09,1, 11.9,1,1, 6.476, 10591.326, 233.051, 52695.748 20/11/06,14:23:37,15,09,1, 11.9,1,1, 6.476, 10591.359, 233.090, 52695.775 20/11/06,14:23:37,16,09,1, 11.9,1,1, 6.476, 10591.375, 233.073, 52695.779 20/11/06,14:23:37,17,09,1, 11.9,1,1, 6.476, 10591.370, 233.066, 52695.774 20/11/06,14:23:37,18,09,1, 11.9,1,1, 6.476, 10591.397, 233.072, 52695.811 20/11/06,14:23:37,19,09,1, 11.9,1,1, 6.476, 10591.393, 233.101, 52695.794 20/11/06,14:23:38,00,09,1, 11.9,1,1, 6.472, 10591.389, 233.101, 52695.794 20/11/06,14:23:38,01,09,1, 11.9,1,1, 6.472, 10591.422, 233.116, 52695.760 20/11/06,14:23:38,02,09,1, 11.9,1,1, 6.472, 10591.412, 233.127, 52695.756 20/11/06,14:23:38,03,09,1, 11.9,1,1, 6.472, 10591.415, 233.125, 52695.792 20/11/06,14:23:38,04,09,1, 11.9,1,1, 6.472, 10591.434, 233.146, 52695.770 20/11/06,14:23:38,05,09,1, 11.9,1,1, 6.472, 10591.425, 233.145, 52695.762 20/11/06,14:23:38,06,09,1, 11.9,1,1, 6.472, 10591.454, 233.169, 52695.764 20/11/06,14:23:38,07,09,1, 11.9,1,1, 6.472, 10591.472, 233.188, 52695.788 20/11/06,14:23:38,08,09,1, 11.9,1,1, 6.472, 10591.474, 233.197, 52695.786 20/11/06,14:23:38,09,09,1, 11.9,1,1, 6.472, 10591.500, 233.196, 52695.812 20/11/06,14:23:38,10,09,1, 11.9,1,1, 6.472, 10591.488, 233.192, 52695.787 20/11/06,14:23:38,11,09,1, 11.9,1,1, 6.472, 10591.533, 233.216, 52695.822 20/11/06,14:23:38,12,09,1, 11.9,1,1, 6.472, 10591.508, 233.232, 52695.806 20/11/06,14:23:38,13,09,1, 11.9,1,1, 6.472, 10591.525, 233.236, 52695.811 20/11/06,14:23:38,14,09,1, 11.9,1,1, 6.472, 10591.550, 233.219, 52695.799 20/11/06,14:23:38,15,09,1, 11.9,1,1, 6.472, 10591.547, 233.253, 52695.794 20/11/06,14:23:38,16,09,1, 11.9,1,1, 6.472, 10591.577, 233.252, 52695.804 20/11/06,14:23:38,17,09,1, 11.9,1,1, 6.472, 10591.582, 233.269, 52695.819 20/11/06,14:23:38,18,09,1, 11.9,1,1, 6.472, 10591.589, 233.271, 52695.762 20/11/06,14:23:38,19,09,1, 11.9,1,1, 6.472, 10591.622, 233.286, 52695.811 20/11/06,14:23:39,00,08,1, 11.9,1,1, 6.472, 10591.614, 233.286, 52695.811 20/11/06,14:23:39,01,08,1, 11.9,1,1, 6.472, 10591.641, 233.288, 52695.856 20/11/06,14:23:39,02,08,1, 11.9,1,1, 6.472, 10591.640, 233.313, 52695.857 20/11/06,14:23:39,03,08,1, 11.9,1,1, 6.472, 10591.628, 233.300, 52695.817 20/11/06,14:23:39,04,08,1, 11.9,1,1, 6.472, 10591.677, 233.315, 52695.887 20/11/06,14:23:39,05,08,1, 11.9,1,1, 6.472, 10591.695, 233.297, 52695.877 20/11/06,14:23:39,06,08,1, 11.9,1,1, 6.472, 10591.694, 233.322, 52695.859 20/11/06,14:23:39,07,08,1, 11.9,1,1, 6.472, 10591.691, 233.329, 52695.875 20/11/06,14:23:39,08,08,1, 11.9,1,1, 6.472, 10591.728, 233.329, 52695.834 20/11/06,14:23:39,09,08,1, 11.9,1,1, 6.472, 10591.725, 233.357, 52695.853 20/11/06,14:23:39,10,08,1, 11.9,1,1, 6.472, 10591.742, 233.323, 52695.849 20/11/06,14:23:39,11,08,1, 11.9,1,1, 6.472, 10591.753, 233.349, 52695.831 20/11/06,14:23:39,12,08,1, 11.9,1,1, 6.472, 10591.776, 233.336, 52695.842 20/11/06,14:23:39,13,08,1, 11.9,1,1, 6.472, 10591.794, 233.365, 52695.878 20/11/06,14:23:39,14,08,1, 11.9,1,1, 6.472, 10591.811, 233.348, 52695.839 20/11/06,14:23:39,15,08,1, 11.9,1,1, 6.472, 10591.826, 233.387, 52695.850 20/11/06,14:23:39,16,08,1, 11.9,1,1, 6.472, 10591.835, 233.374, 52695.820 20/11/06,14:23:39,17,08,1, 11.9,1,1, 6.472, 10591.832, 233.394, 52695.861 20/11/06,14:23:39,18,08,1, 11.9,1,1, 6.472, 10591.855, 233.377, 52695.850 20/11/06,14:23:39,19,08,1, 11.9,1,1, 6.472, 10591.874, 233.423, 52696.111 20/11/06,14:23:40,00,08,1, 11.9,1,1, 6.474, 10591.873, 233.423, 52696.111 20/11/06,14:23:40,01,08,1, 11.9,1,1, 6.474, 10591.913, 233.399, 52695.823 20/11/06,14:23:40,02,08,1, 11.9,1,1, 6.474, 10591.924, 233.406, 52695.821 20/11/06,14:23:40,03,08,1, 11.9,1,1, 6.474, 10591.937, 233.395, 52695.829 20/11/06,14:23:40,04,08,1, 11.9,1,1, 6.474, 10591.944, 233.407, 52695.856 20/11/06,14:23:40,05,08,1, 11.9,1,1, 6.474, 10591.963, 233.396, 52695.836 20/11/06,14:23:40,06,08,1, 11.9,1,1, 6.474, 10591.993, 233.419, 52695.856 20/11/06,14:23:40,07,08,1, 11.9,1,1, 6.474, 10591.999, 233.412, 52695.847 20/11/06,14:23:40,08,08,1, 11.9,1,1, 6.474, 10591.991, 233.418, 52695.843 20/11/06,14:23:40,09,08,1, 11.9,1,1, 6.474, 10591.966, 233.430, 52695.924 20/11/06,14:23:40,10,08,1, 11.9,1,1, 6.474, 10592.015, 233.438, 52695.782 20/11/06,14:23:40,11,08,1, 11.9,1,1, 6.474, 10592.048, 233.427, 52695.839 20/11/06,14:23:40,12,08,1, 11.9,1,1, 6.474, 10592.033, 233.442, 52695.851 20/11/06,14:23:40,13,08,1, 11.9,1,1, 6.474, 10592.062, 233.439, 52695.871 20/11/06,14:23:40,14,08,1, 11.9,1,1, 6.474, 10592.046, 233.449, 52695.863 20/11/06,14:23:40,15,08,1, 11.9,1,1, 6.474, 10592.071, 233.477, 52695.838 20/11/06,14:23:40,16,08,1, 11.9,1,1, 6.474, 10592.120, 233.481, 52695.902 20/11/06,14:23:40,17,08,1, 11.9,1,1, 6.474, 10592.103, 233.478, 52695.864 20/11/06,14:23:40,18,08,1, 11.9,1,1, 6.474, 10592.089, 233.497, 52695.862 20/11/06,14:23:40,19,08,1, 11.9,1,1, 6.474, 10592.147, 233.503, 52695.756 20/11/06,14:23:41,00,09,1, 11.9,1,1, 6.476, 10592.140, 233.503, 52695.756 20/11/06,14:23:41,01,09,1, 11.9,1,1, 6.476, 10592.102, 233.534, 52695.870 20/11/06,14:23:41,02,09,1, 11.9,1,1, 6.476, 10592.140, 233.534, 52695.867 20/11/06,14:23:41,03,09,1, 11.9,1,1, 6.476, 10592.161, 233.528, 52695.908 20/11/06,14:23:41,04,09,1, 11.9,1,1, 6.476, 10592.156, 233.554, 52695.927 20/11/06,14:23:41,05,09,1, 11.9,1,1, 6.476, 10592.187, 233.566, 52695.897 20/11/06,14:23:41,06,09,1, 11.9,1,1, 6.476, 10592.190, 233.584, 52695.884 20/11/06,14:23:41,07,09,1, 11.9,1,1, 6.476, 10592.197, 233.606, 52695.887 20/11/06,14:23:41,08,09,1, 11.9,1,1, 6.476, 10592.202, 233.599, 52695.912 20/11/06,14:23:41,09,09,1, 11.9,1,1, 6.476, 10592.196, 233.605, 52695.924 20/11/06,14:23:41,10,09,1, 11.9,1,1, 6.476, 10592.222, 233.619, 52695.929 20/11/06,14:23:41,11,09,1, 11.9,1,1, 6.476, 10592.214, 233.598, 52695.916 20/11/06,14:23:41,12,09,1, 11.9,1,1, 6.476, 10592.217, 233.609, 52695.882 20/11/06,14:23:41,13,09,1, 11.9,1,1, 6.476, 10592.204, 233.637, 52695.947 20/11/06,14:23:41,14,09,1, 11.9,1,1, 6.476, 10592.192, 233.636, 52695.903 20/11/06,14:23:41,15,09,1, 11.9,1,1, 6.476, 10592.240, 233.642, 52695.897 20/11/06,14:23:41,16,09,1, 11.9,1,1, 6.476, 10592.227, 233.638, 52695.921 20/11/06,14:23:41,17,09,1, 11.9,1,1, 6.476, 10592.252, 233.680, 52695.892 20/11/06,14:23:41,18,09,1, 11.9,1,1, 6.476, 10592.223, 233.672, 52695.903 20/11/06,14:23:41,19,09,1, 11.9,1,1, 6.476, 10592.258, 233.685, 52695.922 20/11/06,14:23:42,00,09,1, 11.8,1,1, 6.472, 10592.257, 233.685, 52695.922 20/11/06,14:23:42,01,09,1, 11.8,1,1, 6.472, 10592.275, 233.729, 52696.035 20/11/06,14:23:42,02,09,1, 11.8,1,1, 6.472, 10592.254, 233.694, 52695.895 20/11/06,14:23:42,03,09,1, 11.8,1,1, 6.472, 10592.293, 233.731, 52696.048 20/11/06,14:23:42,04,09,1, 11.8,1,1, 6.472, 10592.301, 233.742, 52695.918 20/11/06,14:23:42,05,09,1, 11.8,1,1, 6.472, 10592.313, 233.723, 52695.931 20/11/06,14:23:42,06,09,1, 11.8,1,1, 6.472, 10592.333, 233.715, 52695.903 20/11/06,14:23:42,07,09,1, 11.8,1,1, 6.472, 10592.316, 233.726, 52695.669 20/11/06,14:23:42,08,09,1, 11.8,1,1, 6.472, 10592.316, 233.760, 52695.960 20/11/06,14:23:42,09,09,1, 11.8,1,1, 6.472, 10592.333, 233.750, 52695.951 20/11/06,14:23:42,10,09,1, 11.8,1,1, 6.472, 10592.360, 233.755, 52695.972 20/11/06,14:23:42,11,09,1, 11.8,1,1, 6.472, 10592.359, 233.756, 52695.913 20/11/06,14:23:42,12,09,1, 11.8,1,1, 6.472, 10592.358, 233.764, 52695.950 20/11/06,14:23:42,13,09,1, 11.8,1,1, 6.472, 10592.393, 233.761, 52695.898 20/11/06,14:23:42,14,09,1, 11.8,1,1, 6.472, 10592.382, 233.757, 52695.905 20/11/06,14:23:42,15,09,1, 11.8,1,1, 6.472, 10592.406, 233.771, 52695.921 20/11/06,14:23:42,16,09,1, 11.8,1,1, 6.472, 10592.428, 233.794, 52695.918 20/11/06,14:23:42,17,09,1, 11.8,1,1, 6.472, 10592.433, 233.770, 52695.930 20/11/06,14:23:42,18,09,1, 11.8,1,1, 6.472, 10592.433, 233.766, 52695.867 20/11/06,14:23:42,19,09,1, 11.8,1,1, 6.472, 10592.447, 233.771, 52695.922 20/11/06,14:23:43,00,09,1, 11.9,1,1, 6.472, 10592.440, 233.771, 52695.922 20/11/06,14:23:43,01,09,1, 11.9,1,1, 6.472, 10592.448, 233.773, 52695.858 20/11/06,14:23:43,02,09,1, 11.9,1,1, 6.472, 10592.490, 233.781, 52695.904 20/11/06,14:23:43,03,09,1, 11.9,1,1, 6.472, 10592.502, 233.770, 52695.880 20/11/06,14:23:43,04,09,1, 11.9,1,1, 6.472, 10592.510, 233.793, 52695.915 20/11/06,14:23:43,05,09,1, 11.9,1,1, 6.472, 10592.540, 233.772, 52695.910 20/11/06,14:23:43,06,09,1, 11.9,1,1, 6.472, 10592.528, 233.796, 52695.927 20/11/06,14:23:43,07,09,1, 11.9,1,1, 6.472, 10592.528, 233.761, 52695.906 20/11/06,14:23:43,08,09,1, 11.9,1,1, 6.472, 10592.541, 233.771, 52695.887 20/11/06,14:23:43,09,09,1, 11.9,1,1, 6.472, 10592.571, 233.791, 52695.877 20/11/06,14:23:43,10,09,1, 11.9,1,1, 6.472, 10592.571, 233.798, 52695.865 20/11/06,14:23:43,11,09,1, 11.9,1,1, 6.472, 10592.595, 233.790, 52695.886 20/11/06,14:23:43,12,09,1, 11.9,1,1, 6.472, 10592.615, 233.772, 52695.920 20/11/06,14:23:43,13,09,1, 11.9,1,1, 6.472, 10592.622, 233.809, 52695.906 20/11/06,14:23:43,14,09,1, 11.9,1,1, 6.472, 10592.646, 233.781, 52695.899 20/11/06,14:23:43,15,09,1, 11.9,1,1, 6.472, 10592.655, 233.768, 52695.899 20/11/06,14:23:43,16,09,1, 11.9,1,1, 6.472, 10592.687, 233.790, 52695.893 20/11/06,14:23:43,17,09,1, 11.9,1,1, 6.472, 10592.684, 233.794, 52695.885 20/11/06,14:23:43,18,09,1, 11.9,1,1, 6.472, 10592.682, 233.812, 52695.897 20/11/06,14:23:43,19,09,1, 11.9,1,1, 6.472, 10592.700, 233.811, 52695.870 20/11/06,14:23:44,00,09,1, 11.9,1,1, 6.470, 10592.699, 233.811, 52695.870 20/11/06,14:23:44,01,09,1, 11.9,1,1, 6.470, 10592.722, 233.802, 52695.907 20/11/06,14:23:44,02,09,1, 11.9,1,1, 6.470, 10592.738, 233.821, 52695.899 20/11/06,14:23:44,03,09,1, 11.9,1,1, 6.470, 10592.722, 233.814, 52695.884 20/11/06,14:23:44,04,09,1, 11.9,1,1, 6.470, 10592.744, 233.827, 52695.883 20/11/06,14:23:44,05,09,1, 11.9,1,1, 6.470, 10592.768, 233.800, 52695.867 20/11/06,14:23:44,06,09,1, 11.9,1,1, 6.470, 10592.772, 233.814, 52695.857 20/11/06,14:23:44,07,09,1, 11.9,1,1, 6.470, 10592.772, 233.831, 52695.869 20/11/06,14:23:44,08,09,1, 11.9,1,1, 6.470, 10592.812, 233.849, 52695.869 20/11/06,14:23:44,09,09,1, 11.9,1,1, 6.470, 10592.799, 233.869, 52695.870 20/11/06,14:23:44,10,09,1, 11.9,1,1, 6.470, 10592.824, 233.870, 52695.869 20/11/06,14:23:44,11,09,1, 11.9,1,1, 6.470, 10592.837, 233.883, 52695.870 20/11/06,14:23:44,12,09,1, 11.9,1,1, 6.470, 10592.828, 233.883, 52695.912 20/11/06,14:23:44,13,09,1, 11.9,1,1, 6.470, 10592.868, 233.881, 52695.916 20/11/06,14:23:44,14,09,1, 11.9,1,1, 6.470, 10592.876, 233.894, 52695.916 20/11/06,14:23:44,15,09,1, 11.9,1,1, 6.470, 10592.869, 233.910, 52695.882 20/11/06,14:23:44,16,09,1, 11.9,1,1, 6.470, 10592.891, 233.940, 52695.912 20/11/06,14:23:44,17,09,1, 11.9,1,1, 6.470, 10592.907, 233.909, 52695.926 20/11/06,14:23:44,18,09,1, 11.9,1,1, 6.470, 10592.932, 233.934, 52695.965 20/11/06,14:23:44,19,09,1, 11.9,1,1, 6.470, 10592.930, 233.954, 52695.949 20/11/06,14:23:45,00,09,1, 11.9,1,1, 6.470, 10592.924, 233.954, 52695.949 20/11/06,14:23:45,01,09,1, 11.9,1,1, 6.470, 10592.960, 233.970, 52695.934 20/11/06,14:23:45,02,09,1, 11.9,1,1, 6.470, 10592.973, 234.002, 52695.913 20/11/06,14:23:45,03,09,1, 11.9,1,1, 6.470, 10592.987, 233.974, 52695.940 20/11/06,14:23:45,04,09,1, 11.9,1,1, 6.470, 10592.992, 234.009, 52695.951 20/11/06,14:23:45,05,09,1, 11.9,1,1, 6.470, 10593.023, 234.018, 52695.953 20/11/06,14:23:45,06,09,1, 11.9,1,1, 6.470, 10593.047, 234.010, 52695.959 20/11/06,14:23:45,07,09,1, 11.9,1,1, 6.470, 10593.035, 234.035, 52695.951 20/11/06,14:23:45,08,09,1, 11.9,1,1, 6.470, 10593.046, 234.050, 52695.942 20/11/06,14:23:45,09,09,1, 11.9,1,1, 6.470, 10593.058, 234.049, 52695.934 20/11/06,14:23:45,10,09,1, 11.9,1,1, 6.470, 10593.069, 234.039, 52695.966 20/11/06,14:23:45,11,09,1, 11.9,1,1, 6.470, 10593.081, 234.088, 52695.980 20/11/06,14:23:45,12,09,1, 11.9,1,1, 6.470, 10593.072, 234.068, 52695.965 20/11/06,14:23:45,13,09,1, 11.9,1,1, 6.470, 10593.096, 234.081, 52695.951 20/11/06,14:23:45,14,09,1, 11.9,1,1, 6.470, 10593.106, 234.080, 52695.883 20/11/06,14:23:45,15,09,1, 11.9,1,1, 6.470, 10593.150, 234.084, 52695.829 20/11/06,14:23:45,16,09,1, 11.9,1,1, 6.470, 10593.122, 234.118, 52695.960 20/11/06,14:23:45,17,09,1, 11.9,1,1, 6.470, 10593.156, 234.119, 52696.008 20/11/06,14:23:45,18,09,1, 11.9,1,1, 6.470, 10593.170, 234.147, 52695.985 20/11/06,14:23:45,19,09,1, 11.9,1,1, 6.470, 10593.175, 234.127, 52695.921 20/11/06,14:23:46,00,09,1, 11.9,1,1, 6.473, 10593.175, 234.127, 52695.921 20/11/06,14:23:46,01,09,1, 11.9,1,1, 6.473, 10593.183, 234.138, 52695.950 20/11/06,14:23:46,02,09,1, 11.9,1,1, 6.473, 10593.246, 234.169, 52695.972 20/11/06,14:23:46,03,09,1, 11.9,1,1, 6.473, 10593.250, 234.157, 52695.945 20/11/06,14:23:46,04,09,1, 11.9,1,1, 6.473, 10593.236, 234.134, 52695.953 20/11/06,14:23:46,05,09,1, 11.9,1,1, 6.473, 10593.267, 234.155, 52695.946 20/11/06,14:23:46,06,09,1, 11.9,1,1, 6.473, 10593.280, 234.138, 52695.954 20/11/06,14:23:46,07,09,1, 11.9,1,1, 6.473, 10593.295, 234.151, 52695.900 20/11/06,14:23:46,08,09,1, 11.9,1,1, 6.473, 10593.312, 234.175, 52695.949 20/11/06,14:23:46,09,09,1, 11.9,1,1, 6.473, 10593.307, 234.186, 52695.927 20/11/06,14:23:46,10,09,1, 11.9,1,1, 6.473, 10593.328, 234.173, 52695.922 20/11/06,14:23:46,11,09,1, 11.9,1,1, 6.473, 10593.324, 234.185, 52695.938 20/11/06,14:23:46,12,09,1, 11.9,1,1, 6.473, 10593.317, 234.190, 52695.935 20/11/06,14:23:46,13,09,1, 11.9,1,1, 6.473, 10593.342, 234.205, 52695.946 20/11/06,14:23:46,14,09,1, 11.9,1,1, 6.473, 10593.348, 234.211, 52695.942 20/11/06,14:23:46,15,09,1, 11.9,1,1, 6.473, 10593.364, 234.226, 52695.933 20/11/06,14:23:46,16,09,1, 11.9,1,1, 6.473, 10593.369, 234.191, 52695.965 20/11/06,14:23:46,17,09,1, 11.9,1,1, 6.473, 10593.397, 234.229, 52696.001 20/11/06,14:23:46,18,09,1, 11.9,1,1, 6.473, 10593.398, 234.232, 52695.981 20/11/06,14:23:46,19,09,1, 11.9,1,1, 6.473, 10593.401, 234.213, 52695.947 20/11/06,14:23:47,00,09,1, 11.8,1,1, 6.470, 10593.400, 234.213, 52695.947 20/11/06,14:23:47,01,09,1, 11.8,1,1, 6.470, 10593.413, 234.214, 52695.952 20/11/06,14:23:47,02,09,1, 11.8,1,1, 6.470, 10593.402, 234.202, 52695.983 20/11/06,14:23:47,03,09,1, 11.8,1,1, 6.470, 10593.421, 234.206, 52695.960 20/11/06,14:23:47,04,09,1, 11.8,1,1, 6.470, 10593.396, 234.204, 52696.035 20/11/06,14:23:47,05,09,1, 11.8,1,1, 6.470, 10593.472, 234.207, 52695.884 20/11/06,14:23:47,06,09,1, 11.8,1,1, 6.470, 10593.464, 234.222, 52695.914 20/11/06,14:23:47,07,09,1, 11.8,1,1, 6.470, 10593.459, 234.222, 52695.914 20/11/06,14:23:47,08,09,1, 11.8,1,1, 6.470, 10593.482, 234.211, 52695.949 20/11/06,14:23:47,09,09,1, 11.8,1,1, 6.470, 10593.501, 234.240, 52695.924 20/11/06,14:23:47,10,09,1, 11.8,1,1, 6.470, 10593.499, 234.234, 52695.951 20/11/06,14:23:47,11,09,1, 11.8,1,1, 6.470, 10593.508, 234.221, 52695.933 20/11/06,14:23:47,12,09,1, 11.8,1,1, 6.470, 10593.516, 234.261, 52695.961 20/11/06,14:23:47,13,09,1, 11.8,1,1, 6.470, 10593.533, 234.223, 52695.926 20/11/06,14:23:47,14,09,1, 11.8,1,1, 6.470, 10593.548, 234.243, 52695.964 20/11/06,14:23:47,15,09,1, 11.8,1,1, 6.470, 10593.535, 234.236, 52695.889 20/11/06,14:23:47,16,09,1, 11.8,1,1, 6.470, 10593.540, 234.257, 52695.931 20/11/06,14:23:47,17,09,1, 11.8,1,1, 6.470, 10593.540, 234.259, 52695.830 20/11/06,14:23:47,18,09,1, 11.8,1,1, 6.470, 10593.579, 234.241, 52695.934 20/11/06,14:23:47,19,09,1, 11.8,1,1, 6.470, 10593.558, 234.245, 52695.890 20/11/06,14:23:48,00,09,1, 11.9,1,1, 6.473, 10593.550, 234.245, 52695.890 20/11/06,14:23:48,01,09,1, 11.9,1,1, 6.473, 10593.581, 234.283, 52695.891 20/11/06,14:23:48,02,09,1, 11.9,1,1, 6.473, 10593.574, 234.292, 52695.899 20/11/06,14:23:48,03,09,1, 11.9,1,1, 6.473, 10593.602, 234.293, 52695.907 20/11/06,14:23:48,04,09,1, 11.9,1,1, 6.473, 10593.608, 234.277, 52695.909 20/11/06,14:23:48,05,09,1, 11.9,1,1, 6.473, 10593.614, 234.302, 52695.891 20/11/06,14:23:48,06,09,1, 11.9,1,1, 6.473, 10593.619, 234.307, 52695.884 20/11/06,14:23:48,07,09,1, 11.9,1,1, 6.473, 10593.652, 234.297, 52695.934 20/11/06,14:23:48,08,09,1, 11.9,1,1, 6.473, 10593.653, 234.306, 52695.913 20/11/06,14:23:48,09,09,1, 11.9,1,1, 6.473, 10593.673, 234.309, 52695.924 20/11/06,14:23:48,10,09,1, 11.9,1,1, 6.473, 10593.670, 234.300, 52695.907 20/11/06,14:23:48,11,09,1, 11.9,1,1, 6.473, 10593.678, 234.343, 52695.934 20/11/06,14:23:48,12,09,1, 11.9,1,1, 6.473, 10593.708, 234.352, 52695.930 20/11/06,14:23:48,13,09,1, 11.9,1,1, 6.473, 10593.713, 234.342, 52695.929 20/11/06,14:23:48,14,09,1, 11.9,1,1, 6.473, 10593.711, 234.342, 52695.946 20/11/06,14:23:48,15,09,1, 11.9,1,1, 6.473, 10593.721, 234.358, 52695.918 20/11/06,14:23:48,16,09,1, 11.9,1,1, 6.473, 10593.750, 234.346, 52695.938 20/11/06,14:23:48,17,09,1, 11.9,1,1, 6.473, 10593.754, 234.363, 52695.904 20/11/06,14:23:48,18,09,1, 11.9,1,1, 6.473, 10593.756, 234.375, 52695.888 20/11/06,14:23:48,19,09,1, 11.9,1,1, 6.473, 10593.754, 234.366, 52695.912 20/11/06,14:23:49,00,09,1, 11.9,1,1, 6.474, 10593.750, 234.366, 52695.912 20/11/06,14:23:49,01,09,1, 11.9,1,1, 6.474, 10593.820, 234.375, 52695.934 20/11/06,14:23:49,02,09,1, 11.9,1,1, 6.474, 10593.804, 234.380, 52695.921 20/11/06,14:23:49,03,09,1, 11.9,1,1, 6.474, 10593.841, 234.412, 52695.911 20/11/06,14:23:49,04,09,1, 11.9,1,1, 6.474, 10593.840, 234.381, 52695.918 20/11/06,14:23:49,05,09,1, 11.9,1,1, 6.474, 10593.890, 234.411, 52695.963 20/11/06,14:23:49,06,09,1, 11.9,1,1, 6.474, 10593.875, 234.405, 52695.910 20/11/06,14:23:49,07,09,1, 11.9,1,1, 6.474, 10593.878, 234.401, 52695.908 20/11/06,14:23:49,08,09,1, 11.9,1,1, 6.474, 10593.905, 234.412, 52695.884 20/11/06,14:23:49,09,09,1, 11.9,1,1, 6.474, 10593.912, 234.434, 52695.866 20/11/06,14:23:49,10,09,1, 11.9,1,1, 6.474, 10593.897, 234.409, 52695.918 20/11/06,14:23:49,11,09,1, 11.9,1,1, 6.474, 10593.950, 234.453, 52695.877 20/11/06,14:23:49,12,09,1, 11.9,1,1, 6.474, 10593.956, 234.457, 52695.865 20/11/06,14:23:49,13,09,1, 11.9,1,1, 6.474, 10593.956, 234.445, 52695.878 20/11/06,14:23:49,14,09,1, 11.9,1,1, 6.474, 10593.984, 234.461, 52695.897 20/11/06,14:23:49,15,09,1, 11.9,1,1, 6.474, 10593.994, 234.447, 52695.901 20/11/06,14:23:49,16,09,1, 11.9,1,1, 6.474, 10594.018, 234.470, 52695.909 20/11/06,14:23:49,17,09,1, 11.9,1,1, 6.474, 10594.024, 234.455, 52695.902 20/11/06,14:23:49,18,09,1, 11.9,1,1, 6.474, 10594.051, 234.475, 52695.915 20/11/06,14:23:49,19,09,1, 11.9,1,1, 6.474, 10594.064, 234.489, 52695.896 20/11/06,14:23:50,00,09,1, 11.9,1,1, 6.476, 10594.059, 234.489, 52695.896 20/11/06,14:23:50,01,09,1, 11.9,1,1, 6.476, 10594.087, 234.484, 52695.892 20/11/06,14:23:50,02,09,1, 11.9,1,1, 6.476, 10594.122, 234.496, 52695.910 20/11/06,14:23:50,03,09,1, 11.9,1,1, 6.476, 10594.119, 234.511, 52695.916 20/11/06,14:23:50,04,09,1, 11.9,1,1, 6.476, 10594.109, 234.510, 52695.856 20/11/06,14:23:50,05,09,1, 11.9,1,1, 6.476, 10594.148, 234.504, 52695.875 20/11/06,14:23:50,06,09,1, 11.9,1,1, 6.476, 10594.170, 234.524, 52695.905 20/11/06,14:23:50,07,09,1, 11.9,1,1, 6.476, 10594.156, 234.533, 52695.886 20/11/06,14:23:50,08,09,1, 11.9,1,1, 6.476, 10594.187, 234.542, 52695.880 20/11/06,14:23:50,09,09,1, 11.9,1,1, 6.476, 10594.171, 234.546, 52695.888 20/11/06,14:23:50,10,09,1, 11.9,1,1, 6.476, 10594.207, 234.570, 52695.918 20/11/06,14:23:50,11,09,1, 11.9,1,1, 6.476, 10594.227, 234.565, 52695.910 20/11/06,14:23:50,12,09,1, 11.9,1,1, 6.476, 10594.241, 234.574, 52695.892 20/11/06,14:23:50,13,09,1, 11.9,1,1, 6.476, 10594.234, 234.588, 52695.891 20/11/06,14:23:50,14,09,1, 11.9,1,1, 6.476, 10594.253, 234.585, 52695.901 20/11/06,14:23:50,15,09,1, 11.9,1,1, 6.476, 10594.264, 234.589, 52695.885 20/11/06,14:23:50,16,09,1, 11.9,1,1, 6.476, 10594.296, 234.598, 52695.862 20/11/06,14:23:50,17,09,1, 11.9,1,1, 6.476, 10594.287, 234.580, 52695.848 20/11/06,14:23:50,18,09,1, 11.9,1,1, 6.476, 10594.277, 234.601, 52695.873 20/11/06,14:23:50,19,09,1, 11.9,1,1, 6.476, 10594.310, 234.615, 52695.923 20/11/06,14:23:51,00,09,1, 11.9,1,1, 6.471, 10594.310, 234.615, 52695.923 20/11/06,14:23:51,01,09,1, 11.9,1,1, 6.471, 10594.329, 234.617, 52695.910 20/11/06,14:23:51,02,09,1, 11.9,1,1, 6.471, 10594.330, 234.629, 52695.887 20/11/06,14:23:51,03,09,1, 11.9,1,1, 6.471, 10594.360, 234.631, 52695.895 20/11/06,14:23:51,04,09,1, 11.9,1,1, 6.471, 10594.359, 234.640, 52695.895 20/11/06,14:23:51,05,09,1, 11.9,1,1, 6.471, 10594.375, 234.631, 52695.913 20/11/06,14:23:51,06,09,1, 11.9,1,1, 6.471, 10594.392, 234.655, 52695.878 20/11/06,14:23:51,07,09,1, 11.9,1,1, 6.471, 10594.385, 234.637, 52695.914 20/11/06,14:23:51,08,09,1, 11.9,1,1, 6.471, 10594.412, 234.657, 52695.861 20/11/06,14:23:51,09,09,1, 11.9,1,1, 6.471, 10594.427, 234.669, 52695.872 20/11/06,14:23:51,10,09,1, 11.9,1,1, 6.471, 10594.413, 234.667, 52695.896 20/11/06,14:23:51,11,09,1, 11.9,1,1, 6.471, 10594.434, 234.674, 52695.892 20/11/06,14:23:51,12,09,1, 11.9,1,1, 6.471, 10594.430, 234.706, 52695.896 20/11/06,14:23:51,13,09,1, 11.9,1,1, 6.471, 10594.438, 234.701, 52695.878 20/11/06,14:23:51,14,09,1, 11.9,1,1, 6.471, 10594.460, 234.711, 52695.903 20/11/06,14:23:51,15,09,1, 11.9,1,1, 6.471, 10594.437, 234.707, 52695.870 20/11/06,14:23:51,16,09,1, 11.9,1,1, 6.471, 10594.476, 234.698, 52695.882 20/11/06,14:23:51,17,09,1, 11.9,1,1, 6.471, 10594.468, 234.754, 52695.915 20/11/06,14:23:51,18,09,1, 11.9,1,1, 6.471, 10594.477, 234.741, 52695.882 20/11/06,14:23:51,19,09,1, 11.9,1,1, 6.471, 10594.484, 234.750, 52695.930 20/11/06,14:23:52,00,09,1, 11.9,1,1, 6.471, 10594.476, 234.750, 52695.930 20/11/06,14:23:52,01,09,1, 11.9,1,1, 6.471, 10594.505, 234.761, 52695.876 20/11/06,14:23:52,02,09,1, 11.9,1,1, 6.471, 10594.510, 234.767, 52695.890 20/11/06,14:23:52,03,09,1, 11.9,1,1, 6.471, 10594.550, 234.780, 52695.901 20/11/06,14:23:52,04,09,1, 11.9,1,1, 6.471, 10594.545, 234.780, 52695.904 20/11/06,14:23:52,05,09,1, 11.9,1,1, 6.471, 10594.546, 234.803, 52695.860 20/11/06,14:23:52,06,09,1, 11.9,1,1, 6.471, 10594.556, 234.806, 52695.871 20/11/06,14:23:52,07,09,1, 11.9,1,1, 6.471, 10594.540, 234.803, 52695.878 20/11/06,14:23:52,08,09,1, 11.9,1,1, 6.471, 10594.570, 234.813, 52695.845 20/11/06,14:23:52,09,09,1, 11.9,1,1, 6.471, 10594.571, 234.804, 52695.853 20/11/06,14:23:52,10,09,1, 11.9,1,1, 6.471, 10594.574, 234.818, 52695.837 20/11/06,14:23:52,11,09,1, 11.9,1,1, 6.471, 10594.611, 234.816, 52695.852 20/11/06,14:23:52,12,09,1, 11.9,1,1, 6.471, 10594.585, 234.838, 52695.855 20/11/06,14:23:52,13,09,1, 11.9,1,1, 6.471, 10594.618, 234.838, 52695.849 20/11/06,14:23:52,14,09,1, 11.9,1,1, 6.471, 10594.639, 234.823, 52695.862 20/11/06,14:23:52,15,09,1, 11.9,1,1, 6.471, 10594.636, 234.834, 52695.840 20/11/06,14:23:52,16,09,1, 11.9,1,1, 6.471, 10594.625, 234.822, 52695.846 20/11/06,14:23:52,17,09,1, 11.9,1,1, 6.471, 10594.660, 234.853, 52695.871 20/11/06,14:23:52,18,09,1, 11.9,1,1, 6.471, 10594.640, 234.875, 52695.869 20/11/06,14:23:52,19,09,1, 11.9,1,1, 6.471, 10594.664, 234.848, 52695.844 20/11/06,14:23:53,00,09,1, 11.8,1,1, 6.473, 10594.660, 234.848, 52695.844 20/11/06,14:23:53,01,09,1, 11.8,1,1, 6.473, 10594.699, 234.860, 52695.887 20/11/06,14:23:53,02,09,1, 11.8,1,1, 6.473, 10594.695, 234.854, 52695.866 20/11/06,14:23:53,03,09,1, 11.8,1,1, 6.473, 10594.712, 234.872, 52695.867 20/11/06,14:23:53,04,09,1, 11.8,1,1, 6.473, 10594.743, 234.868, 52695.876 20/11/06,14:23:53,05,09,1, 11.8,1,1, 6.473, 10594.720, 234.901, 52695.841 20/11/06,14:23:53,06,09,1, 11.8,1,1, 6.473, 10594.735, 234.875, 52695.852 20/11/06,14:23:53,07,09,1, 11.8,1,1, 6.473, 10594.779, 234.864, 52695.843 20/11/06,14:23:53,08,09,1, 11.8,1,1, 6.473, 10594.787, 234.871, 52695.844 20/11/06,14:23:53,09,09,1, 11.8,1,1, 6.473, 10594.776, 234.857, 52695.775 20/11/06,14:23:53,10,09,1, 11.8,1,1, 6.473, 10594.776, 234.847, 52695.842 20/11/06,14:23:53,11,09,1, 11.8,1,1, 6.473, 10594.805, 234.873, 52695.826 20/11/06,14:23:53,12,09,1, 11.8,1,1, 6.473, 10594.811, 234.850, 52695.835 20/11/06,14:23:53,13,09,1, 11.8,1,1, 6.473, 10594.844, 234.906, 52695.824 20/11/06,14:23:53,14,09,1, 11.8,1,1, 6.473, 10594.860, 234.876, 52695.820 20/11/06,14:23:53,15,09,1, 11.8,1,1, 6.473, 10594.838, 234.875, 52695.795 20/11/06,14:23:53,16,09,1, 11.8,1,1, 6.473, 10594.865, 234.893, 52695.815 20/11/06,14:23:53,17,09,1, 11.8,1,1, 6.473, 10594.870, 234.923, 52695.795 20/11/06,14:23:53,18,09,1, 11.8,1,1, 6.473, 10594.912, 234.880, 52695.788 20/11/06,14:23:53,19,09,1, 11.8,1,1, 6.473, 10594.896, 234.924, 52695.768 20/11/06,14:23:54,00,09,1, 11.8,1,1, 6.471, 10594.894, 234.924, 52695.768 20/11/06,14:23:54,01,09,1, 11.8,1,1, 6.471, 10594.917, 234.892, 52695.768 20/11/06,14:23:54,02,09,1, 11.8,1,1, 6.471, 10594.913, 234.904, 52695.728 20/11/06,14:23:54,03,09,1, 11.8,1,1, 6.471, 10594.925, 234.904, 52695.741 20/11/06,14:23:54,04,09,1, 11.8,1,1, 6.471, 10594.964, 234.934, 52695.798 20/11/06,14:23:54,05,09,1, 11.8,1,1, 6.471, 10594.954, 234.927, 52695.768 20/11/06,14:23:54,06,09,1, 11.8,1,1, 6.471, 10594.991, 234.954, 52695.797 20/11/06,14:23:54,07,09,1, 11.8,1,1, 6.471, 10594.992, 234.933, 52695.779 20/11/06,14:23:54,08,09,1, 11.8,1,1, 6.471, 10594.963, 234.949, 52695.781 20/11/06,14:23:54,09,09,1, 11.8,1,1, 6.471, 10595.001, 234.953, 52695.756 20/11/06,14:23:54,10,09,1, 11.8,1,1, 6.471, 10595.043, 234.952, 52695.715 20/11/06,14:23:54,11,09,1, 11.8,1,1, 6.471, 10594.972, 234.937, 52695.558 20/11/06,14:23:54,12,09,1, 11.8,1,1, 6.471, 10595.008, 234.963, 52695.753 20/11/06,14:23:54,13,09,1, 11.8,1,1, 6.471, 10595.014, 234.988, 52695.782 20/11/06,14:23:54,14,09,1, 11.8,1,1, 6.471, 10595.031, 234.967, 52695.760 20/11/06,14:23:54,15,09,1, 11.8,1,1, 6.471, 10595.033, 234.979, 52695.761 20/11/06,14:23:54,16,09,1, 11.8,1,1, 6.471, 10595.057, 234.980, 52695.803 20/11/06,14:23:54,17,09,1, 11.8,1,1, 6.471, 10595.050, 234.992, 52695.739 20/11/06,14:23:54,18,09,1, 11.8,1,1, 6.471, 10595.050, 234.998, 52695.743 20/11/06,14:23:54,19,09,1, 11.8,1,1, 6.471, 10595.062, 235.005, 52695.737 20/11/06,14:23:55,00,09,1, 11.9,1,1, 6.472, 10595.061, 235.005, 52695.737 20/11/06,14:23:55,01,09,1, 11.9,1,1, 6.472, 10595.083, 235.030, 52695.740 20/11/06,14:23:55,02,09,1, 11.9,1,1, 6.472, 10595.099, 235.016, 52695.755 20/11/06,14:23:55,03,09,1, 11.9,1,1, 6.472, 10595.103, 235.045, 52695.780 20/11/06,14:23:55,04,09,1, 11.9,1,1, 6.472, 10595.109, 235.015, 52695.738 20/11/06,14:23:55,05,09,1, 11.9,1,1, 6.472, 10595.128, 235.040, 52695.766 20/11/06,14:23:55,06,09,1, 11.9,1,1, 6.472, 10595.109, 235.075, 52695.751 20/11/06,14:23:55,07,09,1, 11.9,1,1, 6.472, 10595.133, 235.067, 52695.754 20/11/06,14:23:55,08,09,1, 11.9,1,1, 6.472, 10595.129, 235.048, 52695.752 20/11/06,14:23:55,09,09,1, 11.9,1,1, 6.472, 10595.144, 235.070, 52695.727 20/11/06,14:23:55,10,09,1, 11.9,1,1, 6.472, 10595.135, 235.053, 52695.756 20/11/06,14:23:55,11,09,1, 11.9,1,1, 6.472, 10595.156, 235.066, 52695.773 20/11/06,14:23:55,12,09,1, 11.9,1,1, 6.472, 10595.158, 235.078, 52695.741 20/11/06,14:23:55,13,09,1, 11.9,1,1, 6.472, 10595.159, 235.078, 52695.722 20/11/06,14:23:55,14,09,1, 11.9,1,1, 6.472, 10595.184, 235.087, 52695.759 20/11/06,14:23:55,15,09,1, 11.9,1,1, 6.472, 10595.177, 235.095, 52695.741 20/11/06,14:23:55,16,09,1, 11.9,1,1, 6.472, 10595.194, 235.106, 52695.728 20/11/06,14:23:55,17,09,1, 11.9,1,1, 6.472, 10595.212, 235.107, 52695.744 20/11/06,14:23:55,18,09,1, 11.9,1,1, 6.472, 10595.220, 235.101, 52695.752 20/11/06,14:23:55,19,09,1, 11.9,1,1, 6.472, 10595.187, 235.118, 52695.716 20/11/06,14:23:56,00,09,1, 11.9,1,1, 6.473, 10595.186, 235.118, 52695.716 20/11/06,14:23:56,01,09,1, 11.9,1,1, 6.473, 10595.235, 235.129, 52695.725 20/11/06,14:23:56,02,09,1, 11.9,1,1, 6.473, 10595.240, 235.129, 52695.765 20/11/06,14:23:56,03,09,1, 11.9,1,1, 6.473, 10595.262, 235.151, 52695.757 20/11/06,14:23:56,04,09,1, 11.9,1,1, 6.473, 10595.256, 235.120, 52695.699 20/11/06,14:23:56,05,09,1, 11.9,1,1, 6.473, 10595.257, 235.144, 52695.743 20/11/06,14:23:56,06,09,1, 11.9,1,1, 6.473, 10595.299, 235.159, 52695.737 20/11/06,14:23:56,07,09,1, 11.9,1,1, 6.473, 10595.291, 235.147, 52695.740 20/11/06,14:23:56,08,09,1, 11.9,1,1, 6.473, 10595.297, 235.137, 52695.741 20/11/06,14:23:56,09,09,1, 11.9,1,1, 6.473, 10595.293, 235.140, 52695.707 20/11/06,14:23:56,10,09,1, 11.9,1,1, 6.473, 10595.324, 235.160, 52695.710 20/11/06,14:23:56,11,09,1, 11.9,1,1, 6.473, 10595.310, 235.150, 52695.674 20/11/06,14:23:56,12,09,1, 11.9,1,1, 6.473, 10595.336, 235.161, 52695.687 20/11/06,14:23:56,13,09,1, 11.9,1,1, 6.473, 10595.337, 235.151, 52695.682 20/11/06,14:23:56,14,09,1, 11.9,1,1, 6.473, 10595.348, 235.147, 52695.690 20/11/06,14:23:56,15,09,1, 11.9,1,1, 6.473, 10595.368, 235.163, 52695.673 20/11/06,14:23:56,16,09,1, 11.9,1,1, 6.473, 10595.381, 235.190, 52695.662 20/11/06,14:23:56,17,09,1, 11.9,1,1, 6.473, 10595.389, 235.160, 52695.690 20/11/06,14:23:56,18,09,1, 11.9,1,1, 6.473, 10595.355, 235.163, 52695.483 20/11/06,14:23:56,19,09,1, 11.9,1,1, 6.473, 10595.413, 235.158, 52695.727 20/11/06,14:23:57,00,09,1, 11.8,1,1, 6.473, 10595.411, 235.158, 52695.727 20/11/06,14:23:57,01,09,1, 11.8,1,1, 6.473, 10595.434, 235.137, 52695.686 20/11/06,14:23:57,02,09,1, 11.8,1,1, 6.473, 10595.448, 235.150, 52695.652 20/11/06,14:23:57,03,09,1, 11.8,1,1, 6.473, 10595.445, 235.166, 52695.627 20/11/06,14:23:57,04,09,1, 11.8,1,1, 6.473, 10595.445, 235.145, 52695.596 20/11/06,14:23:57,05,09,1, 11.8,1,1, 6.473, 10595.473, 235.162, 52695.624 20/11/06,14:23:57,06,09,1, 11.8,1,1, 6.473, 10595.475, 235.153, 52695.586 20/11/06,14:23:57,07,09,1, 11.8,1,1, 6.473, 10595.484, 235.144, 52695.610 20/11/06,14:23:57,08,09,1, 11.8,1,1, 6.473, 10595.524, 235.158, 52695.609 20/11/06,14:23:57,09,09,1, 11.8,1,1, 6.473, 10595.518, 235.144, 52695.597 20/11/06,14:23:57,10,09,1, 11.8,1,1, 6.473, 10595.545, 235.158, 52695.631 20/11/06,14:23:57,11,09,1, 11.8,1,1, 6.473, 10595.558, 235.154, 52695.608 20/11/06,14:23:57,12,09,1, 11.8,1,1, 6.473, 10595.550, 235.126, 52695.605 20/11/06,14:23:57,13,09,1, 11.8,1,1, 6.473, 10595.554, 235.156, 52695.615 20/11/06,14:23:57,14,09,1, 11.8,1,1, 6.473, 10595.561, 235.154, 52695.562 20/11/06,14:23:57,15,09,1, 11.8,1,1, 6.473, 10595.608, 235.171, 52695.582 20/11/06,14:23:57,16,09,1, 11.8,1,1, 6.473, 10595.597, 235.165, 52695.557 20/11/06,14:23:57,17,09,1, 11.8,1,1, 6.473, 10595.611, 235.128, 52695.556 20/11/06,14:23:57,18,09,1, 11.8,1,1, 6.473, 10595.633, 235.150, 52695.564 20/11/06,14:23:57,19,09,1, 11.8,1,1, 6.473, 10595.625, 235.145, 52695.548 20/11/06,14:23:58,00,09,1, 11.9,1,1, 6.476, 10595.620, 235.145, 52695.548 20/11/06,14:23:58,01,09,1, 11.9,1,1, 6.476, 10595.653, 235.167, 52695.603 20/11/06,14:23:58,02,09,1, 11.9,1,1, 6.476, 10595.669, 235.174, 52695.568 20/11/06,14:23:58,03,09,1, 11.9,1,1, 6.476, 10595.675, 235.199, 52695.543 20/11/06,14:23:58,04,09,1, 11.9,1,1, 6.476, 10595.712, 235.194, 52695.546 20/11/06,14:23:58,05,09,1, 11.9,1,1, 6.476, 10595.695, 235.185, 52695.561 20/11/06,14:23:58,06,09,1, 11.9,1,1, 6.476, 10595.725, 235.183, 52695.524 20/11/06,14:23:58,07,09,1, 11.9,1,1, 6.476, 10595.748, 235.190, 52695.541 20/11/06,14:23:58,08,09,1, 11.9,1,1, 6.476, 10595.746, 235.199, 52695.528 20/11/06,14:23:58,09,09,1, 11.9,1,1, 6.476, 10595.765, 235.217, 52695.524 20/11/06,14:23:58,10,09,1, 11.9,1,1, 6.476, 10595.771, 235.204, 52695.513 20/11/06,14:23:58,11,09,1, 11.9,1,1, 6.476, 10595.774, 235.234, 52695.544 20/11/06,14:23:58,12,09,1, 11.9,1,1, 6.476, 10595.811, 235.212, 52695.559 20/11/06,14:23:58,13,09,1, 11.9,1,1, 6.476, 10595.798, 235.239, 52695.504 20/11/06,14:23:58,14,09,1, 11.9,1,1, 6.476, 10595.805, 235.237, 52695.529 20/11/06,14:23:58,15,09,1, 11.9,1,1, 6.476, 10595.791, 235.260, 52695.489 20/11/06,14:23:58,16,09,1, 11.9,1,1, 6.476, 10595.834, 235.255, 52695.535 20/11/06,14:23:58,17,09,1, 11.9,1,1, 6.476, 10595.828, 235.260, 52695.514 20/11/06,14:23:58,18,09,1, 11.9,1,1, 6.476, 10595.810, 235.254, 52695.543 20/11/06,14:23:58,19,09,1, 11.9,1,1, 6.476, 10595.831, 235.280, 52695.490 20/11/06,14:23:59,00,09,1, 11.9,1,1, 6.476, 10595.828, 235.280, 52695.490 20/11/06,14:23:59,01,09,1, 11.9,1,1, 6.476, 10595.857, 235.258, 52695.514 20/11/06,14:23:59,02,09,1, 11.9,1,1, 6.476, 10595.888, 235.246, 52695.534 20/11/06,14:23:59,03,09,1, 11.9,1,1, 6.476, 10595.873, 235.269, 52695.491 20/11/06,14:23:59,04,09,1, 11.9,1,1, 6.476, 10595.876, 235.283, 52695.523 20/11/06,14:23:59,05,09,1, 11.9,1,1, 6.476, 10595.903, 235.292, 52695.521 20/11/06,14:23:59,06,09,1, 11.9,1,1, 6.476, 10595.908, 235.298, 52695.531 20/11/06,14:23:59,07,09,1, 11.9,1,1, 6.476, 10595.896, 235.270, 52695.522 20/11/06,14:23:59,08,09,1, 11.9,1,1, 6.476, 10595.935, 235.315, 52695.539 20/11/06,14:23:59,09,09,1, 11.9,1,1, 6.476, 10595.926, 235.312, 52695.518 20/11/06,14:23:59,10,09,1, 11.9,1,1, 6.476, 10595.933, 235.340, 52695.503 20/11/06,14:23:59,11,09,1, 11.9,1,1, 6.476, 10595.939, 235.306, 52695.274 20/11/06,14:23:59,12,09,1, 11.9,1,1, 6.476, 10595.930, 235.312, 52695.499 20/11/06,14:23:59,13,09,1, 11.9,1,1, 6.476, 10595.913, 235.317, 52695.489 20/11/06,14:23:59,14,09,1, 11.9,1,1, 6.476, 10595.946, 235.356, 52695.510 20/11/06,14:23:59,15,09,1, 11.9,1,1, 6.476, 10595.971, 235.315, 52695.457 20/11/06,14:23:59,16,09,1, 11.9,1,1, 6.476, 10595.928, 235.321, 52695.482 20/11/06,14:23:59,17,09,1, 11.9,1,1, 6.476, 10595.953, 235.343, 52695.477 20/11/06,14:23:59,18,09,1, 11.9,1,1, 6.476, 10595.971, 235.344, 52695.476 20/11/06,14:23:59,19,09,1, 11.9,1,1, 6.476, 10595.964, 235.345, 52695.447 20/11/06,14:24:00,00,09,1, 11.9,1,1, 6.474, 10595.962, 235.345, 52695.447 20/11/06,14:24:00,01,09,1, 11.9,1,1, 6.474, 10596.001, 235.359, 52695.464 20/11/06,14:24:00,02,09,1, 11.9,1,1, 6.474, 10595.985, 235.350, 52695.427 20/11/06,14:24:00,03,09,1, 11.9,1,1, 6.474, 10596.027, 235.361, 52695.436 20/11/06,14:24:00,04,09,1, 11.9,1,1, 6.474, 10596.015, 235.359, 52695.451 20/11/06,14:24:00,05,09,1, 11.9,1,1, 6.474, 10596.017, 235.357, 52695.435 20/11/06,14:24:00,06,09,1, 11.9,1,1, 6.474, 10596.012, 235.326, 52695.445 20/11/06,14:24:00,07,09,1, 11.9,1,1, 6.474, 10596.009, 235.371, 52695.455 20/11/06,14:24:00,08,09,1, 11.9,1,1, 6.474, 10596.023, 235.356, 52695.423 20/11/06,14:24:00,09,09,1, 11.9,1,1, 6.474, 10596.054, 235.358, 52695.383 20/11/06,14:24:00,10,09,1, 11.9,1,1, 6.474, 10596.045, 235.336, 52695.402 20/11/06,14:24:00,11,09,1, 11.9,1,1, 6.474, 10596.057, 235.371, 52695.406 20/11/06,14:24:00,12,09,1, 11.9,1,1, 6.474, 10596.076, 235.363, 52695.424 20/11/06,14:24:00,13,09,1, 11.9,1,1, 6.474, 10596.058, 235.358, 52695.402 20/11/06,14:24:00,14,09,1, 11.9,1,1, 6.474, 10596.079, 235.365, 52695.418 20/11/06,14:24:00,15,09,1, 11.9,1,1, 6.474, 10596.072, 235.350, 52695.414 20/11/06,14:24:00,16,09,1, 11.9,1,1, 6.474, 10596.070, 235.319, 52695.402 20/11/06,14:24:00,17,09,1, 11.9,1,1, 6.474, 10596.049, 235.341, 52695.407 20/11/06,14:24:00,18,09,1, 11.9,1,1, 6.474, 10596.086, 235.357, 52695.373 20/11/06,14:24:00,19,09,1, 11.9,1,1, 6.474, 10596.115, 235.342, 52695.403 20/11/06,14:24:01,00,09,1, 11.9,1,1, 6.473, 10596.112, 235.342, 52695.403 20/11/06,14:24:01,01,09,1, 11.9,1,1, 6.473, 10596.103, 235.353, 52695.356 20/11/06,14:24:01,02,09,1, 11.9,1,1, 6.473, 10596.124, 235.356, 52695.373 20/11/06,14:24:01,03,09,1, 11.9,1,1, 6.473, 10596.112, 235.345, 52695.341 20/11/06,14:24:01,04,09,1, 11.9,1,1, 6.473, 10596.140, 235.333, 52695.371 20/11/06,14:24:01,05,09,1, 11.9,1,1, 6.473, 10596.135, 235.342, 52695.325 20/11/06,14:24:01,06,09,1, 11.9,1,1, 6.473, 10596.139, 235.356, 52695.344 20/11/06,14:24:01,07,09,1, 11.9,1,1, 6.473, 10596.155, 235.346, 52695.317 20/11/06,14:24:01,08,09,1, 11.9,1,1, 6.473, 10596.130, 235.322, 52695.338 20/11/06,14:24:01,09,09,1, 11.9,1,1, 6.473, 10596.157, 235.328, 52695.289 20/11/06,14:24:01,10,09,1, 11.9,1,1, 6.473, 10596.163, 235.312, 52695.361 20/11/06,14:24:01,11,09,1, 11.9,1,1, 6.473, 10596.177, 235.324, 52695.268 20/11/06,14:24:01,12,09,1, 11.9,1,1, 6.473, 10596.186, 235.330, 52695.317 20/11/06,14:24:01,13,09,1, 11.9,1,1, 6.473, 10596.185, 235.325, 52695.289 20/11/06,14:24:01,14,09,1, 11.9,1,1, 6.473, 10596.180, 235.308, 52695.280 20/11/06,14:24:01,15,09,1, 11.9,1,1, 6.473, 10596.211, 235.311, 52695.274 20/11/06,14:24:01,16,09,1, 11.9,1,1, 6.473, 10596.192, 235.307, 52695.273 20/11/06,14:24:01,17,09,1, 11.9,1,1, 6.473, 10596.191, 235.320, 52695.274 20/11/06,14:24:01,18,09,1, 11.9,1,1, 6.473, 10596.212, 235.311, 52695.228 20/11/06,14:24:01,19,09,1, 11.9,1,1, 6.473, 10596.193, 235.310, 52695.268 20/11/06,14:24:02,00,09,1, 11.8,1,1, 6.474, 10596.187, 235.310, 52695.268 20/11/06,14:24:02,01,09,1, 11.8,1,1, 6.474, 10596.226, 235.319, 52695.250 20/11/06,14:24:02,02,09,1, 11.8,1,1, 6.474, 10596.208, 235.311, 52695.263 20/11/06,14:24:02,03,09,1, 11.8,1,1, 6.474, 10596.246, 235.296, 52695.243 20/11/06,14:24:02,04,09,1, 11.8,1,1, 6.474, 10596.261, 235.288, 52695.237 20/11/06,14:24:02,05,09,1, 11.8,1,1, 6.474, 10596.266, 235.324, 52695.233 20/11/06,14:24:02,06,09,1, 11.8,1,1, 6.474, 10596.264, 235.280, 52695.232 20/11/06,14:24:02,07,09,1, 11.8,1,1, 6.474, 10596.272, 235.288, 52695.241 20/11/06,14:24:02,08,09,1, 11.8,1,1, 6.474, 10596.273, 235.307, 52695.261 20/11/06,14:24:02,09,09,1, 11.8,1,1, 6.474, 10596.296, 235.314, 52695.217 20/11/06,14:24:02,10,09,1, 11.8,1,1, 6.474, 10596.289, 235.301, 52695.244 20/11/06,14:24:02,11,09,1, 11.8,1,1, 6.474, 10596.298, 235.297, 52695.221 20/11/06,14:24:02,12,09,1, 11.8,1,1, 6.474, 10596.307, 235.291, 52695.233 20/11/06,14:24:02,13,09,1, 11.8,1,1, 6.474, 10596.339, 235.287, 52695.199 20/11/06,14:24:02,14,09,1, 11.8,1,1, 6.474, 10596.298, 235.302, 52695.131 20/11/06,14:24:02,15,09,1, 11.8,1,1, 6.474, 10596.324, 235.314, 52695.161 20/11/06,14:24:02,16,09,1, 11.8,1,1, 6.474, 10596.340, 235.315, 52695.188 20/11/06,14:24:02,17,09,1, 11.8,1,1, 6.474, 10596.356, 235.299, 52695.168 20/11/06,14:24:02,18,09,1, 11.8,1,1, 6.474, 10596.316, 235.273, 52695.172 20/11/06,14:24:02,19,09,1, 11.8,1,1, 6.474, 10596.350, 235.297, 52695.191 20/11/06,14:24:03,00,09,1, 11.9,1,1, 6.474, 10596.346, 235.297, 52695.191 20/11/06,14:24:03,01,09,1, 11.9,1,1, 6.474, 10596.370, 235.309, 52695.175 20/11/06,14:24:03,02,09,1, 11.9,1,1, 6.474, 10596.367, 235.274, 52695.155 20/11/06,14:24:03,03,09,1, 11.9,1,1, 6.474, 10596.397, 235.296, 52695.164 20/11/06,14:24:03,04,09,1, 11.9,1,1, 6.474, 10596.391, 235.300, 52695.171 20/11/06,14:24:03,05,09,1, 11.9,1,1, 6.474, 10596.383, 235.303, 52695.150 20/11/06,14:24:03,06,09,1, 11.9,1,1, 6.474, 10596.404, 235.328, 52695.114 20/11/06,14:24:03,07,09,1, 11.9,1,1, 6.474, 10596.402, 235.321, 52695.158 20/11/06,14:24:03,08,09,1, 11.9,1,1, 6.474, 10596.409, 235.309, 52695.118 20/11/06,14:24:03,09,09,1, 11.9,1,1, 6.474, 10596.427, 235.319, 52695.121 20/11/06,14:24:03,10,09,1, 11.9,1,1, 6.474, 10596.446, 235.330, 52695.129 20/11/06,14:24:03,11,09,1, 11.9,1,1, 6.474, 10596.443, 235.307, 52695.083 20/11/06,14:24:03,12,09,1, 11.9,1,1, 6.474, 10596.470, 235.328, 52695.115 20/11/06,14:24:03,13,09,1, 11.9,1,1, 6.474, 10596.450, 235.315, 52695.103 20/11/06,14:24:03,14,09,1, 11.9,1,1, 6.474, 10596.475, 235.336, 52695.116 20/11/06,14:24:03,15,09,1, 11.9,1,1, 6.474, 10596.490, 235.336, 52695.102 20/11/06,14:24:03,16,09,1, 11.9,1,1, 6.474, 10596.479, 235.337, 52695.106 20/11/06,14:24:03,17,09,1, 11.9,1,1, 6.474, 10596.492, 235.333, 52695.129 20/11/06,14:24:03,18,09,1, 11.9,1,1, 6.474, 10596.499, 235.368, 52695.102 20/11/06,14:24:03,19,09,1, 11.9,1,1, 6.474, 10596.498, 235.351, 52695.119 20/11/06,14:24:04,00,09,1, 11.9,1,1, 6.473, 10596.496, 235.351, 52695.119 20/11/06,14:24:04,01,09,1, 11.9,1,1, 6.473, 10596.533, 235.375, 52695.081 20/11/06,14:24:04,02,09,1, 11.9,1,1, 6.473, 10596.516, 235.366, 52695.096 20/11/06,14:24:04,03,09,1, 11.9,1,1, 6.473, 10596.537, 235.393, 52695.071 20/11/06,14:24:04,04,09,1, 11.9,1,1, 6.473, 10596.538, 235.380, 52695.089 20/11/06,14:24:04,05,09,1, 11.9,1,1, 6.473, 10596.532, 235.364, 52695.082 20/11/06,14:24:04,06,09,1, 11.9,1,1, 6.473, 10596.544, 235.381, 52695.055 20/11/06,14:24:04,07,09,1, 11.9,1,1, 6.473, 10596.566, 235.395, 52695.086 20/11/06,14:24:04,08,09,1, 11.9,1,1, 6.473, 10596.557, 235.392, 52695.106 20/11/06,14:24:04,09,09,1, 11.9,1,1, 6.473, 10596.553, 235.370, 52695.095 20/11/06,14:24:04,10,09,1, 11.9,1,1, 6.473, 10596.562, 235.388, 52695.051 20/11/06,14:24:04,11,09,1, 11.9,1,1, 6.473, 10596.564, 235.370, 52695.067 20/11/06,14:24:04,12,09,1, 11.9,1,1, 6.473, 10596.590, 235.408, 52695.100 20/11/06,14:24:04,13,09,1, 11.9,1,1, 6.473, 10596.582, 235.395, 52695.052 20/11/06,14:24:04,14,09,1, 11.9,1,1, 6.473, 10596.599, 235.387, 52695.089 20/11/06,14:24:04,15,09,1, 11.9,1,1, 6.473, 10596.627, 235.403, 52695.104 20/11/06,14:24:04,16,09,1, 11.9,1,1, 6.473, 10596.617, 235.409, 52695.059 20/11/06,14:24:04,17,09,1, 11.9,1,1, 6.473, 10596.622, 235.391, 52695.030 20/11/06,14:24:04,18,09,1, 11.9,1,1, 6.473, 10596.611, 235.414, 52695.081 20/11/06,14:24:04,19,09,1, 11.9,1,1, 6.473, 10596.616, 235.413, 52695.069 20/11/06,14:24:05,00,09,1, 11.8,1,1, 6.473, 10596.613, 235.413, 52695.069 20/11/06,14:24:05,01,09,1, 11.8,1,1, 6.473, 10596.613, 235.408, 52695.046 20/11/06,14:24:05,02,09,1, 11.8,1,1, 6.473, 10596.640, 235.382, 52695.068 20/11/06,14:24:05,03,09,1, 11.8,1,1, 6.473, 10596.640, 235.425, 52695.064 20/11/06,14:24:05,04,09,1, 11.8,1,1, 6.473, 10596.673, 235.405, 52695.089 20/11/06,14:24:05,05,09,1, 11.8,1,1, 6.473, 10596.669, 235.396, 52695.028 20/11/06,14:24:05,06,09,1, 11.8,1,1, 6.473, 10596.702, 235.386, 52695.012 20/11/06,14:24:05,07,09,1, 11.8,1,1, 6.473, 10596.667, 235.396, 52695.011 20/11/06,14:24:05,08,09,1, 11.8,1,1, 6.473, 10596.684, 235.413, 52695.030 20/11/06,14:24:05,09,09,1, 11.8,1,1, 6.473, 10596.669, 235.389, 52695.016 20/11/06,14:24:05,10,09,1, 11.8,1,1, 6.473, 10596.701, 235.399, 52694.976 20/11/06,14:24:05,11,09,1, 11.8,1,1, 6.473, 10596.677, 235.376, 52694.997 20/11/06,14:24:05,12,09,1, 11.8,1,1, 6.473, 10596.699, 235.381, 52695.017 20/11/06,14:24:05,13,09,1, 11.8,1,1, 6.473, 10596.699, 235.389, 52695.003 20/11/06,14:24:05,14,09,1, 11.8,1,1, 6.473, 10596.689, 235.368, 52695.000 20/11/06,14:24:05,15,09,1, 11.8,1,1, 6.473, 10596.716, 235.383, 52694.993 20/11/06,14:24:05,16,09,1, 11.8,1,1, 6.473, 10596.709, 235.366, 52694.972 20/11/06,14:24:05,17,09,1, 11.8,1,1, 6.473, 10596.710, 235.367, 52694.964 20/11/06,14:24:05,18,09,1, 11.8,1,1, 6.473, 10596.703, 235.361, 52694.946 20/11/06,14:24:05,19,09,1, 11.8,1,1, 6.473, 10596.711, 235.373, 52694.973 20/11/06,14:24:06,00,09,1, 11.8,1,1, 6.474, 10596.704, 235.373, 52694.973 20/11/06,14:24:06,01,09,1, 11.8,1,1, 6.474, 10596.724, 235.345, 52694.927 20/11/06,14:24:06,02,09,1, 11.8,1,1, 6.474, 10596.733, 235.357, 52694.894 20/11/06,14:24:06,03,09,1, 11.8,1,1, 6.474, 10596.734, 235.351, 52694.917 20/11/06,14:24:06,04,09,1, 11.8,1,1, 6.474, 10596.749, 235.355, 52694.885 20/11/06,14:24:06,05,09,1, 11.8,1,1, 6.474, 10596.729, 235.350, 52694.864 20/11/06,14:24:06,06,09,1, 11.8,1,1, 6.474, 10596.748, 235.379, 52694.885 20/11/06,14:24:06,07,09,1, 11.8,1,1, 6.474, 10596.753, 235.348, 52694.868 20/11/06,14:24:06,08,09,1, 11.8,1,1, 6.474, 10596.726, 235.353, 52694.861 20/11/06,14:24:06,09,09,1, 11.8,1,1, 6.474, 10596.795, 235.346, 52694.833 20/11/06,14:24:06,10,09,1, 11.8,1,1, 6.474, 10596.732, 235.335, 52694.866 20/11/06,14:24:06,11,09,1, 11.8,1,1, 6.474, 10596.753, 235.317, 52694.886 20/11/06,14:24:06,12,09,1, 11.8,1,1, 6.474, 10596.802, 235.332, 52694.883 20/11/06,14:24:06,13,09,1, 11.8,1,1, 6.474, 10596.773, 235.334, 52694.843 20/11/06,14:24:06,14,09,1, 11.8,1,1, 6.474, 10596.801, 235.345, 52694.841 20/11/06,14:24:06,15,09,1, 11.8,1,1, 6.474, 10596.826, 235.342, 52694.867 20/11/06,14:24:06,16,09,1, 11.8,1,1, 6.474, 10596.805, 235.324, 52694.873 20/11/06,14:24:06,17,09,1, 11.8,1,1, 6.474, 10596.782, 235.317, 52694.864 20/11/06,14:24:06,18,09,1, 11.8,1,1, 6.474, 10596.815, 235.315, 52694.838 20/11/06,14:24:06,19,09,1, 11.8,1,1, 6.474, 10596.788, 235.287, 52694.826 20/11/06,14:24:07,00,09,1, 11.8,1,1, 6.472, 10596.788, 235.287, 52694.826 20/11/06,14:24:07,01,09,1, 11.8,1,1, 6.472, 10596.810, 235.319, 52694.826 20/11/06,14:24:07,02,09,1, 11.8,1,1, 6.472, 10596.816, 235.324, 52694.814 20/11/06,14:24:07,03,09,1, 11.8,1,1, 6.472, 10596.815, 235.297, 52694.815 20/11/06,14:24:07,04,09,1, 11.8,1,1, 6.472, 10596.837, 235.333, 52694.804 20/11/06,14:24:07,05,09,1, 11.8,1,1, 6.472, 10596.832, 235.322, 52694.801 20/11/06,14:24:07,06,09,1, 11.8,1,1, 6.472, 10596.826, 235.327, 52694.831 20/11/06,14:24:07,07,09,1, 11.8,1,1, 6.472, 10596.836, 235.340, 52694.801 20/11/06,14:24:07,08,09,1, 11.8,1,1, 6.472, 10596.835, 235.332, 52694.795 20/11/06,14:24:07,09,09,1, 11.8,1,1, 6.472, 10596.841, 235.332, 52694.769 20/11/06,14:24:07,10,09,1, 11.8,1,1, 6.472, 10596.850, 235.336, 52694.789 20/11/06,14:24:07,11,09,1, 11.8,1,1, 6.472, 10596.835, 235.356, 52694.769 20/11/06,14:24:07,12,09,1, 11.8,1,1, 6.472, 10596.855, 235.366, 52694.772 20/11/06,14:24:07,13,09,1, 11.8,1,1, 6.472, 10596.874, 235.372, 52694.767 20/11/06,14:24:07,14,09,1, 11.8,1,1, 6.472, 10596.850, 235.372, 52694.738 20/11/06,14:24:07,15,09,1, 11.8,1,1, 6.472, 10596.872, 235.369, 52694.705 20/11/06,14:24:07,16,09,1, 11.8,1,1, 6.472, 10596.880, 235.374, 52694.752 20/11/06,14:24:07,17,09,1, 11.8,1,1, 6.472, 10596.878, 235.375, 52694.731 20/11/06,14:24:07,18,09,1, 11.8,1,1, 6.472, 10596.878, 235.362, 52694.735 20/11/06,14:24:07,19,09,1, 11.8,1,1, 6.472, 10596.874, 235.342, 52694.727 20/11/06,14:24:08,00,08,1, 11.8,1,1, 6.473, 10596.871, 235.342, 52694.727 20/11/06,14:24:08,01,08,1, 11.8,1,1, 6.473, 10596.872, 235.379, 52694.739 20/11/06,14:24:08,02,08,1, 11.8,1,1, 6.473, 10596.867, 235.363, 52694.754 20/11/06,14:24:08,03,08,1, 11.8,1,1, 6.473, 10596.876, 235.371, 52694.756 20/11/06,14:24:08,04,08,1, 11.8,1,1, 6.473, 10596.873, 235.399, 52694.741 20/11/06,14:24:08,05,08,1, 11.8,1,1, 6.473, 10596.864, 235.375, 52694.706 20/11/06,14:24:08,06,08,1, 11.8,1,1, 6.473, 10596.860, 235.371, 52694.682 20/11/06,14:24:08,07,08,1, 11.8,1,1, 6.473, 10596.854, 235.398, 52694.704 20/11/06,14:24:08,08,08,1, 11.8,1,1, 6.473, 10596.857, 235.370, 52694.679 20/11/06,14:24:08,09,08,1, 11.8,1,1, 6.473, 10596.889, 235.381, 52694.706 20/11/06,14:24:08,10,08,1, 11.8,1,1, 6.473, 10596.872, 235.369, 52694.681 20/11/06,14:24:08,11,08,1, 11.8,1,1, 6.473, 10596.874, 235.384, 52694.658 20/11/06,14:24:08,12,08,1, 11.8,1,1, 6.473, 10596.887, 235.372, 52694.713 20/11/06,14:24:08,13,08,1, 11.8,1,1, 6.473, 10596.867, 235.380, 52694.675 20/11/06,14:24:08,14,08,1, 11.8,1,1, 6.473, 10596.885, 235.371, 52694.689 20/11/06,14:24:08,15,08,1, 11.8,1,1, 6.473, 10596.880, 235.388, 52694.660 20/11/06,14:24:08,16,08,1, 11.8,1,1, 6.473, 10596.882, 235.372, 52694.665 20/11/06,14:24:08,17,08,1, 11.8,1,1, 6.473, 10596.894, 235.371, 52694.657 20/11/06,14:24:08,18,08,1, 11.8,1,1, 6.473, 10596.890, 235.402, 52694.673 20/11/06,14:24:08,19,08,1, 11.8,1,1, 6.473, 10596.875, 235.356, 52694.644 20/11/06,14:24:09,00,08,1, 11.9,1,1, 6.470, 10596.871, 235.356, 52694.644 20/11/06,14:24:09,01,08,1, 11.9,1,1, 6.470, 10596.886, 235.355, 52694.638 20/11/06,14:24:09,02,08,1, 11.9,1,1, 6.470, 10596.893, 235.373, 52694.598 20/11/06,14:24:09,03,08,1, 11.9,1,1, 6.470, 10596.885, 235.365, 52694.625 20/11/06,14:24:09,04,08,1, 11.9,1,1, 6.470, 10596.912, 235.363, 52694.586 20/11/06,14:24:09,05,08,1, 11.9,1,1, 6.470, 10596.905, 235.370, 52694.625 20/11/06,14:24:09,06,08,1, 11.9,1,1, 6.470, 10596.892, 235.349, 52694.603 20/11/06,14:24:09,07,08,1, 11.9,1,1, 6.470, 10596.901, 235.332, 52694.609 20/11/06,14:24:09,08,08,1, 11.9,1,1, 6.470, 10596.906, 235.353, 52694.578 20/11/06,14:24:09,09,08,1, 11.9,1,1, 6.470, 10596.919, 235.329, 52694.580 20/11/06,14:24:09,10,08,1, 11.9,1,1, 6.470, 10596.909, 235.317, 52694.548 20/11/06,14:24:09,11,08,1, 11.9,1,1, 6.470, 10596.906, 235.331, 52694.542 20/11/06,14:24:09,12,08,1, 11.9,1,1, 6.470, 10596.899, 235.333, 52694.523 20/11/06,14:24:09,13,08,1, 11.9,1,1, 6.470, 10596.900, 235.323, 52694.516 20/11/06,14:24:09,14,08,1, 11.9,1,1, 6.470, 10596.935, 235.321, 52694.506 20/11/06,14:24:09,15,08,1, 11.9,1,1, 6.470, 10596.923, 235.322, 52694.555 20/11/06,14:24:09,16,08,1, 11.9,1,1, 6.470, 10596.937, 235.353, 52694.574 20/11/06,14:24:09,17,08,1, 11.9,1,1, 6.470, 10596.938, 235.343, 52694.543 20/11/06,14:24:09,18,08,1, 11.9,1,1, 6.470, 10596.956, 235.338, 52694.524 20/11/06,14:24:09,19,08,1, 11.9,1,1, 6.470, 10596.953, 235.312, 52694.512 20/11/06,14:24:10,00,08,1, 11.9,1,1, 6.471, 10596.946, 235.312, 52694.512 20/11/06,14:24:10,01,08,1, 11.9,1,1, 6.471, 10596.956, 235.304, 52694.496 20/11/06,14:24:10,02,08,1, 11.9,1,1, 6.471, 10596.948, 235.320, 52694.507 20/11/06,14:24:10,03,08,1, 11.9,1,1, 6.471, 10596.966, 235.312, 52694.475 20/11/06,14:24:10,04,08,1, 11.9,1,1, 6.471, 10596.982, 235.355, 52694.502 20/11/06,14:24:10,05,08,1, 11.9,1,1, 6.471, 10596.972, 235.337, 52694.471 20/11/06,14:24:10,06,08,1, 11.9,1,1, 6.471, 10596.986, 235.295, 52694.478 20/11/06,14:24:10,07,08,1, 11.9,1,1, 6.471, 10596.982, 235.309, 52694.434 20/11/06,14:24:10,08,08,1, 11.9,1,1, 6.471, 10596.984, 235.325, 52694.443 20/11/06,14:24:10,09,08,1, 11.9,1,1, 6.471, 10596.986, 235.304, 52694.474 20/11/06,14:24:10,10,08,1, 11.9,1,1, 6.471, 10596.981, 235.334, 52694.483 20/11/06,14:24:10,11,08,1, 11.9,1,1, 6.471, 10596.993, 235.317, 52694.434 20/11/06,14:24:10,12,08,1, 11.9,1,1, 6.471, 10596.982, 235.334, 52694.467 20/11/06,14:24:10,13,08,1, 11.9,1,1, 6.471, 10596.999, 235.276, 52694.412 20/11/06,14:24:10,14,08,1, 11.9,1,1, 6.471, 10597.001, 235.326, 52694.414 20/11/06,14:24:10,15,08,1, 11.9,1,1, 6.471, 10597.010, 235.312, 52694.406 20/11/06,14:24:10,16,08,1, 11.9,1,1, 6.471, 10597.013, 235.312, 52694.400 20/11/06,14:24:10,17,08,1, 11.9,1,1, 6.471, 10597.027, 235.314, 52694.450 20/11/06,14:24:10,18,08,1, 11.9,1,1, 6.471, 10597.039, 235.291, 52694.452 20/11/06,14:24:10,19,08,1, 11.9,1,1, 6.471, 10597.034, 235.303, 52694.560 20/11/06,14:24:11,00,08,1, 11.8,1,1, 6.471, 10597.030, 235.303, 52694.560 20/11/06,14:24:11,01,08,1, 11.8,1,1, 6.471, 10597.007, 235.288, 52694.380 20/11/06,14:24:11,02,08,1, 11.8,1,1, 6.471, 10597.020, 235.291, 52694.372 20/11/06,14:24:11,03,08,1, 11.8,1,1, 6.471, 10597.026, 235.308, 52694.366 20/11/06,14:24:11,04,08,1, 11.8,1,1, 6.471, 10597.046, 235.310, 52694.362 20/11/06,14:24:11,05,08,1, 11.8,1,1, 6.471, 10597.056, 235.273, 52694.374 20/11/06,14:24:11,06,08,1, 11.8,1,1, 6.471, 10597.049, 235.283, 52694.392 20/11/06,14:24:11,07,08,1, 11.8,1,1, 6.471, 10597.046, 235.306, 52694.372 20/11/06,14:24:11,08,08,1, 11.8,1,1, 6.471, 10597.045, 235.280, 52694.384 20/11/06,14:24:11,09,08,1, 11.8,1,1, 6.471, 10597.073, 235.294, 52694.365 20/11/06,14:24:11,10,08,1, 11.8,1,1, 6.471, 10597.066, 235.304, 52694.309 20/11/06,14:24:11,11,08,1, 11.8,1,1, 6.471, 10597.040, 235.292, 52694.351 20/11/06,14:24:11,12,08,1, 11.8,1,1, 6.471, 10597.039, 235.273, 52694.340 20/11/06,14:24:11,13,08,1, 11.8,1,1, 6.471, 10597.010, 235.284, 52694.468 20/11/06,14:24:11,14,08,1, 11.8,1,1, 6.471, 10597.028, 235.295, 52694.351 20/11/06,14:24:11,15,08,1, 11.8,1,1, 6.471, 10597.044, 235.282, 52694.330 20/11/06,14:24:11,16,08,1, 11.8,1,1, 6.471, 10597.039, 235.288, 52694.324 20/11/06,14:24:11,17,08,1, 11.8,1,1, 6.471, 10597.044, 235.282, 52694.282 20/11/06,14:24:11,18,08,1, 11.8,1,1, 6.471, 10597.054, 235.302, 52694.302 20/11/06,14:24:11,19,08,1, 11.8,1,1, 6.471, 10597.015, 235.259, 52694.274 20/11/06,14:24:12,00,08,1, 11.9,1,1, 6.469, 10597.013, 235.259, 52694.274 20/11/06,14:24:12,01,08,1, 11.9,1,1, 6.469, 10597.040, 235.256, 52694.270 20/11/06,14:24:12,02,08,1, 11.9,1,1, 6.469, 10597.040, 235.278, 52694.295 20/11/06,14:24:12,03,08,1, 11.9,1,1, 6.469, 10597.035, 235.245, 52694.265 20/11/06,14:24:12,04,08,1, 11.9,1,1, 6.469, 10597.025, 235.250, 52694.256 20/11/06,14:24:12,05,08,1, 11.9,1,1, 6.469, 10597.017, 235.245, 52694.280 20/11/06,14:24:12,06,08,1, 11.9,1,1, 6.469, 10597.017, 235.254, 52694.270 20/11/06,14:24:12,07,08,1, 11.9,1,1, 6.469, 10597.014, 235.243, 52694.241 20/11/06,14:24:12,08,08,1, 11.9,1,1, 6.469, 10597.019, 235.227, 52694.257 20/11/06,14:24:12,09,08,1, 11.9,1,1, 6.469, 10597.029, 235.223, 52694.215 20/11/06,14:24:12,10,08,1, 11.9,1,1, 6.469, 10597.016, 235.220, 52694.242 20/11/06,14:24:12,11,08,1, 11.9,1,1, 6.469, 10597.017, 235.197, 52694.199 20/11/06,14:24:12,12,08,1, 11.9,1,1, 6.469, 10596.996, 235.228, 52694.205 20/11/06,14:24:12,13,08,1, 11.9,1,1, 6.469, 10597.004, 235.216, 52694.177 20/11/06,14:24:12,14,08,1, 11.9,1,1, 6.469, 10597.019, 235.241, 52694.187 20/11/06,14:24:12,15,08,1, 11.9,1,1, 6.469, 10597.032, 235.224, 52694.190 20/11/06,14:24:12,16,08,1, 11.9,1,1, 6.469, 10597.021, 235.214, 52694.172 20/11/06,14:24:12,17,08,1, 11.9,1,1, 6.469, 10597.008, 235.204, 52694.187 20/11/06,14:24:12,18,08,1, 11.9,1,1, 6.469, 10597.018, 235.187, 52694.171 20/11/06,14:24:12,19,08,1, 11.9,1,1, 6.469, 10597.055, 235.232, 52694.164 20/11/06,14:24:13,00,09,1, 11.8,1,1, 6.473, 10597.055, 235.232, 52694.164 20/11/06,14:24:13,01,09,1, 11.8,1,1, 6.473, 10597.041, 235.189, 52694.128 20/11/06,14:24:13,02,09,1, 11.8,1,1, 6.473, 10597.017, 235.186, 52694.123 20/11/06,14:24:13,03,09,1, 11.8,1,1, 6.473, 10597.014, 235.190, 52694.124 20/11/06,14:24:13,04,09,1, 11.8,1,1, 6.473, 10597.032, 235.207, 52694.089 20/11/06,14:24:13,05,09,1, 11.8,1,1, 6.473, 10597.023, 235.194, 52694.134 20/11/06,14:24:13,06,09,1, 11.8,1,1, 6.473, 10597.039, 235.186, 52694.057 20/11/06,14:24:13,07,09,1, 11.8,1,1, 6.473, 10597.037, 235.165, 52694.105 20/11/06,14:24:13,08,09,1, 11.8,1,1, 6.473, 10597.020, 235.184, 52694.080 20/11/06,14:24:13,09,09,1, 11.8,1,1, 6.473, 10597.016, 235.182, 52693.969 20/11/06,14:24:13,10,09,1, 11.8,1,1, 6.473, 10597.027, 235.206, 52693.991 20/11/06,14:24:13,11,09,1, 11.8,1,1, 6.473, 10597.036, 235.182, 52694.065 20/11/06,14:24:13,12,09,1, 11.8,1,1, 6.473, 10597.013, 235.177, 52694.036 20/11/06,14:24:13,13,09,1, 11.8,1,1, 6.473, 10596.998, 235.171, 52694.084 20/11/06,14:24:13,14,09,1, 11.8,1,1, 6.473, 10597.019, 235.154, 52694.108 20/11/06,14:24:13,15,09,1, 11.8,1,1, 6.473, 10597.003, 235.171, 52693.960 20/11/06,14:24:13,16,09,1, 11.8,1,1, 6.473, 10597.012, 235.132, 52693.956 20/11/06,14:24:13,17,09,1, 11.8,1,1, 6.473, 10597.045, 235.163, 52693.971 20/11/06,14:24:13,18,09,1, 11.8,1,1, 6.473, 10597.034, 235.134, 52693.992 20/11/06,14:24:13,19,09,1, 11.8,1,1, 6.473, 10597.038, 235.123, 52694.013 20/11/06,14:24:14,00,09,1, 12.0,1,1, 6.471, 10597.038, 235.123, 52694.013 20/11/06,14:24:14,01,09,1, 12.0,1,1, 6.471, 10597.022, 235.129, 52694.006 20/11/06,14:24:14,02,09,1, 12.0,1,1, 6.471, 10597.053, 235.127, 52693.972 20/11/06,14:24:14,03,09,1, 12.0,1,1, 6.471, 10597.035, 235.125, 52694.005 20/11/06,14:24:14,04,09,1, 12.0,1,1, 6.471, 10597.039, 235.143, 52693.981 20/11/06,14:24:14,05,09,1, 12.0,1,1, 6.471, 10597.043, 235.129, 52694.000 20/11/06,14:24:14,06,09,1, 12.0,1,1, 6.471, 10597.047, 235.112, 52693.946 20/11/06,14:24:14,07,09,1, 12.0,1,1, 6.471, 10597.037, 235.089, 52693.970 20/11/06,14:24:14,08,09,1, 12.0,1,1, 6.471, 10597.035, 235.084, 52693.955 20/11/06,14:24:14,09,09,1, 12.0,1,1, 6.471, 10597.036, 235.081, 52693.966 20/11/06,14:24:14,10,09,1, 12.0,1,1, 6.471, 10597.019, 235.073, 52693.899 20/11/06,14:24:14,11,09,1, 12.0,1,1, 6.471, 10597.056, 235.075, 52693.863 20/11/06,14:24:14,12,09,1, 12.0,1,1, 6.471, 10597.044, 235.058, 52693.856 20/11/06,14:24:14,13,09,1, 12.0,1,1, 6.471, 10597.034, 235.087, 52693.890 20/11/06,14:24:14,14,09,1, 12.0,1,1, 6.471, 10597.039, 235.059, 52693.852 20/11/06,14:24:14,15,09,1, 12.0,1,1, 6.471, 10597.017, 235.063, 52693.703 20/11/06,14:24:14,16,09,1, 12.0,1,1, 6.471, 10597.040, 235.049, 52693.884 20/11/06,14:24:14,17,09,1, 12.0,1,1, 6.471, 10597.039, 235.047, 52693.833 20/11/06,14:24:14,18,09,1, 12.0,1,1, 6.471, 10597.055, 235.028, 52693.874 20/11/06,14:24:14,19,09,1, 12.0,1,1, 6.471, 10597.040, 235.032, 52693.861 20/11/06,14:24:15,00,09,1, 11.8,1,1, 6.471, 10597.038, 235.032, 52693.861 20/11/06,14:24:15,01,09,1, 11.8,1,1, 6.471, 10597.032, 235.016, 52693.807 20/11/06,14:24:15,02,09,1, 11.8,1,1, 6.471, 10597.027, 235.016, 52693.833 20/11/06,14:24:15,03,09,1, 11.8,1,1, 6.471, 10597.025, 235.030, 52693.813 20/11/06,14:24:15,04,09,1, 11.8,1,1, 6.471, 10597.057, 235.004, 52693.749 20/11/06,14:24:15,05,09,1, 11.8,1,1, 6.471, 10597.009, 235.007, 52693.789 20/11/06,14:24:15,06,09,1, 11.8,1,1, 6.471, 10597.023, 235.027, 52693.769 20/11/06,14:24:15,07,09,1, 11.8,1,1, 6.471, 10597.040, 235.007, 52693.749 20/11/06,14:24:15,08,09,1, 11.8,1,1, 6.471, 10597.018, 234.993, 52693.745 20/11/06,14:24:15,09,09,1, 11.8,1,1, 6.471, 10597.041, 234.993, 52693.803 20/11/06,14:24:15,10,09,1, 11.8,1,1, 6.471, 10597.008, 235.006, 52693.764 20/11/06,14:24:15,11,09,1, 11.8,1,1, 6.471, 10597.025, 234.975, 52693.719 20/11/06,14:24:15,12,09,1, 11.8,1,1, 6.471, 10597.022, 234.961, 52693.743 20/11/06,14:24:15,13,09,1, 11.8,1,1, 6.471, 10597.018, 234.957, 52693.701 20/11/06,14:24:15,14,09,1, 11.8,1,1, 6.471, 10597.009, 234.947, 52693.812 20/11/06,14:24:15,15,09,1, 11.8,1,1, 6.471, 10597.000, 234.961, 52693.688 20/11/06,14:24:15,16,09,1, 11.8,1,1, 6.471, 10596.989, 234.951, 52693.800 20/11/06,14:24:15,17,09,1, 11.8,1,1, 6.471, 10596.991, 234.940, 52693.626 20/11/06,14:24:15,18,09,1, 11.8,1,1, 6.471, 10597.003, 234.944, 52693.649 20/11/06,14:24:15,19,09,1, 11.8,1,1, 6.471, 10596.995, 234.899, 52693.606 20/11/06,14:24:16,00,09,1, 11.8,1,1, 6.468, 10596.988, 234.899, 52693.606 20/11/06,14:24:16,01,09,1, 11.8,1,1, 6.468, 10597.028, 234.943, 52693.658 20/11/06,14:24:16,02,09,1, 11.8,1,1, 6.468, 10597.016, 234.935, 52693.644 20/11/06,14:24:16,03,09,1, 11.8,1,1, 6.468, 10597.015, 234.914, 52693.636 20/11/06,14:24:16,04,09,1, 11.8,1,1, 6.468, 10597.021, 234.922, 52693.666 20/11/06,14:24:16,05,09,1, 11.8,1,1, 6.468, 10597.016, 234.925, 52693.632 20/11/06,14:24:16,06,09,1, 11.8,1,1, 6.468, 10597.021, 234.879, 52693.591 20/11/06,14:24:16,07,09,1, 11.8,1,1, 6.468, 10597.018, 234.878, 52693.594 20/11/06,14:24:16,08,09,1, 11.8,1,1, 6.468, 10596.998, 234.888, 52693.613 20/11/06,14:24:16,09,09,1, 11.8,1,1, 6.468, 10596.987, 234.867, 52693.578 20/11/06,14:24:16,10,09,1, 11.8,1,1, 6.468, 10597.009, 234.875, 52693.618 20/11/06,14:24:16,11,09,1, 11.8,1,1, 6.468, 10596.971, 234.850, 52693.544 20/11/06,14:24:16,12,09,1, 11.8,1,1, 6.468, 10597.007, 234.860, 52693.568 20/11/06,14:24:16,13,09,1, 11.8,1,1, 6.468, 10597.042, 234.870, 52693.551 20/11/06,14:24:16,14,09,1, 11.8,1,1, 6.468, 10597.009, 234.854, 52693.544 20/11/06,14:24:16,15,09,1, 11.8,1,1, 6.468, 10597.006, 234.808, 52693.505 20/11/06,14:24:16,16,09,1, 11.8,1,1, 6.468, 10597.014, 234.825, 52693.520 20/11/06,14:24:16,17,09,1, 11.8,1,1, 6.468, 10597.007, 234.810, 52693.549 20/11/06,14:24:16,18,09,1, 11.8,1,1, 6.468, 10596.977, 234.801, 52693.515 20/11/06,14:24:16,19,09,1, 11.8,1,1, 6.468, 10597.015, 234.798, 52693.505 20/11/06,14:24:17,00,09,1, 11.9,1,1, 6.473, 10597.013, 234.798, 52693.505 20/11/06,14:24:17,01,09,1, 11.9,1,1, 6.473, 10596.990, 234.761, 52693.495 20/11/06,14:24:17,02,09,1, 11.9,1,1, 6.473, 10596.982, 234.766, 52693.513 20/11/06,14:24:17,03,09,1, 11.9,1,1, 6.473, 10596.988, 234.765, 52693.471 20/11/06,14:24:17,04,09,1, 11.9,1,1, 6.473, 10596.983, 234.741, 52693.464 20/11/06,14:24:17,05,09,1, 11.9,1,1, 6.473, 10596.965, 234.722, 52693.460 20/11/06,14:24:17,06,09,1, 11.9,1,1, 6.473, 10596.970, 234.724, 52693.407 20/11/06,14:24:17,07,09,1, 11.9,1,1, 6.473, 10596.959, 234.699, 52693.429 20/11/06,14:24:17,08,09,1, 11.9,1,1, 6.473, 10596.946, 234.717, 52693.436 20/11/06,14:24:17,09,09,1, 11.9,1,1, 6.473, 10596.961, 234.686, 52693.423 20/11/06,14:24:17,10,09,1, 11.9,1,1, 6.473, 10596.951, 234.687, 52693.401 20/11/06,14:24:17,11,09,1, 11.9,1,1, 6.473, 10596.956, 234.662, 52693.389 20/11/06,14:24:17,12,09,1, 11.9,1,1, 6.473, 10596.973, 234.665, 52693.358 20/11/06,14:24:17,13,09,1, 11.9,1,1, 6.473, 10596.970, 234.645, 52693.350 20/11/06,14:24:17,14,09,1, 11.9,1,1, 6.473, 10596.941, 234.639, 52693.351 20/11/06,14:24:17,15,09,1, 11.9,1,1, 6.473, 10596.950, 234.646, 52693.355 20/11/06,14:24:17,16,09,1, 11.9,1,1, 6.473, 10596.945, 234.624, 52693.358 20/11/06,14:24:17,17,09,1, 11.9,1,1, 6.473, 10596.926, 234.615, 52693.326 20/11/06,14:24:17,18,09,1, 11.9,1,1, 6.473, 10596.931, 234.624, 52693.319 20/11/06,14:24:17,19,09,1, 11.9,1,1, 6.473, 10596.923, 234.611, 52693.312 20/11/06,14:24:18,00,09,1, 11.8,1,1, 6.471, 10596.921, 234.611, 52693.312 20/11/06,14:24:18,01,09,1, 11.8,1,1, 6.471, 10596.932, 234.588, 52693.295 20/11/06,14:24:18,02,09,1, 11.8,1,1, 6.471, 10596.931, 234.575, 52693.295 20/11/06,14:24:18,03,09,1, 11.8,1,1, 6.471, 10596.915, 234.588, 52693.295 20/11/06,14:24:18,04,09,1, 11.8,1,1, 6.471, 10596.922, 234.584, 52693.275 20/11/06,14:24:18,05,09,1, 11.8,1,1, 6.471, 10596.905, 234.565, 52693.278 20/11/06,14:24:18,06,09,1, 11.8,1,1, 6.471, 10596.915, 234.555, 52693.267 20/11/06,14:24:18,07,09,1, 11.8,1,1, 6.471, 10596.906, 234.541, 52693.245 20/11/06,14:24:18,08,09,1, 11.8,1,1, 6.471, 10596.886, 234.539, 52693.234 20/11/06,14:24:18,09,09,1, 11.8,1,1, 6.471, 10596.884, 234.526, 52693.199 20/11/06,14:24:18,10,09,1, 11.8,1,1, 6.471, 10596.892, 234.532, 52693.217 20/11/06,14:24:18,11,09,1, 11.8,1,1, 6.471, 10596.885, 234.510, 52693.185 20/11/06,14:24:18,12,09,1, 11.8,1,1, 6.471, 10596.889, 234.501, 52693.182 20/11/06,14:24:18,13,09,1, 11.8,1,1, 6.471, 10596.877, 234.506, 52693.068 20/11/06,14:24:18,14,09,1, 11.8,1,1, 6.471, 10596.890, 234.466, 52693.276 20/11/06,14:24:18,15,09,1, 11.8,1,1, 6.471, 10596.894, 234.455, 52693.219 20/11/06,14:24:18,16,09,1, 11.8,1,1, 6.471, 10596.888, 234.463, 52693.169 20/11/06,14:24:18,17,09,1, 11.8,1,1, 6.471, 10596.846, 234.462, 52693.146 20/11/06,14:24:18,18,09,1, 11.8,1,1, 6.471, 10596.873, 234.425, 52693.188 20/11/06,14:24:18,19,09,1, 11.8,1,1, 6.471, 10596.879, 234.440, 52693.180 20/11/06,14:24:19,00,09,1, 11.9,1,1, 6.472, 10596.871, 234.440, 52693.180 20/11/06,14:24:19,01,09,1, 11.9,1,1, 6.472, 10596.883, 234.402, 52693.158 20/11/06,14:24:19,02,09,1, 11.9,1,1, 6.472, 10596.844, 234.397, 52693.119 20/11/06,14:24:19,03,09,1, 11.9,1,1, 6.472, 10596.871, 234.375, 52693.115 20/11/06,14:24:19,04,09,1, 11.9,1,1, 6.472, 10596.869, 234.398, 52693.117 20/11/06,14:24:19,05,09,1, 11.9,1,1, 6.472, 10596.872, 234.387, 52693.103 20/11/06,14:24:19,06,09,1, 11.9,1,1, 6.472, 10596.856, 234.368, 52693.087 20/11/06,14:24:19,07,09,1, 11.9,1,1, 6.472, 10596.873, 234.371, 52693.108 20/11/06,14:24:19,08,09,1, 11.9,1,1, 6.472, 10596.858, 234.349, 52693.081 20/11/06,14:24:19,09,09,1, 11.9,1,1, 6.472, 10596.846, 234.358, 52693.051 20/11/06,14:24:19,10,09,1, 11.9,1,1, 6.472, 10596.837, 234.353, 52693.010 20/11/06,14:24:19,11,09,1, 11.9,1,1, 6.472, 10596.827, 234.347, 52693.029 20/11/06,14:24:19,12,09,1, 11.9,1,1, 6.472, 10596.827, 234.312, 52693.066 20/11/06,14:24:19,13,09,1, 11.9,1,1, 6.472, 10596.840, 234.315, 52693.062 20/11/06,14:24:19,14,09,1, 11.9,1,1, 6.472, 10596.823, 234.318, 52693.015 20/11/06,14:24:19,15,09,1, 11.9,1,1, 6.472, 10596.818, 234.302, 52693.004 20/11/06,14:24:19,16,09,1, 11.9,1,1, 6.472, 10596.852, 234.326, 52692.999 20/11/06,14:24:19,17,09,1, 11.9,1,1, 6.472, 10596.832, 234.289, 52692.984 20/11/06,14:24:19,18,09,1, 11.9,1,1, 6.472, 10596.846, 234.289, 52692.992 20/11/06,14:24:19,19,09,1, 11.9,1,1, 6.472, 10596.825, 234.265, 52692.961 20/11/06,14:24:20,00,09,1, 11.9,1,1, 6.472, 10596.821, 234.265, 52692.961 20/11/06,14:24:20,01,09,1, 11.9,1,1, 6.472, 10596.835, 234.247, 52692.961 20/11/06,14:24:20,02,09,1, 11.9,1,1, 6.472, 10596.813, 234.231, 52692.925 20/11/06,14:24:20,03,09,1, 11.9,1,1, 6.472, 10596.818, 234.248, 52692.914 20/11/06,14:24:20,04,09,1, 11.9,1,1, 6.472, 10596.833, 234.238, 52692.907 20/11/06,14:24:20,05,09,1, 11.9,1,1, 6.472, 10596.812, 234.217, 52692.915 20/11/06,14:24:20,06,09,1, 11.9,1,1, 6.472, 10596.804, 234.219, 52692.926 20/11/06,14:24:20,07,09,1, 11.9,1,1, 6.472, 10596.829, 234.224, 52692.940 20/11/06,14:24:20,08,09,1, 11.9,1,1, 6.472, 10596.814, 234.199, 52692.916 20/11/06,14:24:20,09,09,1, 11.9,1,1, 6.472, 10596.821, 234.168, 52692.933 20/11/06,14:24:20,10,09,1, 11.9,1,1, 6.472, 10596.812, 234.161, 52692.958 20/11/06,14:24:20,11,09,1, 11.9,1,1, 6.472, 10596.797, 234.144, 52692.895 20/11/06,14:24:20,12,09,1, 11.9,1,1, 6.472, 10596.800, 234.122, 52692.896 20/11/06,14:24:20,13,09,1, 11.9,1,1, 6.472, 10596.808, 234.113, 52692.846 20/11/06,14:24:20,14,09,1, 11.9,1,1, 6.472, 10596.798, 234.108, 52692.856 20/11/06,14:24:20,15,09,1, 11.9,1,1, 6.472, 10596.798, 234.108, 52692.862 20/11/06,14:24:20,16,09,1, 11.9,1,1, 6.472, 10596.801, 234.100, 52692.874 20/11/06,14:24:20,17,09,1, 11.9,1,1, 6.472, 10596.786, 234.090, 52692.813 20/11/06,14:24:20,18,09,1, 11.9,1,1, 6.472, 10596.781, 234.054, 52692.822 20/11/06,14:24:20,19,09,1, 11.9,1,1, 6.472, 10596.783, 234.041, 52692.804 20/11/06,14:24:21,00,08,1, 11.9,1,1, 6.474, 10596.780, 234.041, 52692.804 20/11/06,14:24:21,01,08,1, 11.9,1,1, 6.474, 10596.774, 234.029, 52692.776 20/11/06,14:24:21,02,08,1, 11.9,1,1, 6.474, 10596.786, 234.013, 52692.776 20/11/06,14:24:21,03,08,1, 11.9,1,1, 6.474, 10596.767, 234.010, 52692.760 20/11/06,14:24:21,04,08,1, 11.9,1,1, 6.474, 10596.752, 234.004, 52692.675 20/11/06,14:24:21,05,08,1, 11.9,1,1, 6.474, 10596.780, 233.981, 52692.787 20/11/06,14:24:21,06,08,1, 11.9,1,1, 6.474, 10596.762, 233.984, 52692.743 20/11/06,14:24:21,07,08,1, 11.9,1,1, 6.474, 10596.778, 233.962, 52692.728 20/11/06,14:24:21,08,08,1, 11.9,1,1, 6.474, 10596.754, 233.942, 52692.673 20/11/06,14:24:21,09,08,1, 11.9,1,1, 6.474, 10596.736, 233.932, 52692.716 20/11/06,14:24:21,10,08,1, 11.9,1,1, 6.474, 10596.771, 233.921, 52692.682 20/11/06,14:24:21,11,08,1, 11.9,1,1, 6.474, 10596.744, 233.918, 52692.683 20/11/06,14:24:21,12,08,1, 11.9,1,1, 6.474, 10596.760, 233.902, 52692.663 20/11/06,14:24:21,13,08,1, 11.9,1,1, 6.474, 10596.744, 233.875, 52692.676 20/11/06,14:24:21,14,08,1, 11.9,1,1, 6.474, 10596.768, 233.840, 52692.681 20/11/06,14:24:21,15,08,1, 11.9,1,1, 6.474, 10596.779, 233.834, 52692.400 20/11/06,14:24:21,16,08,1, 11.9,1,1, 6.474, 10596.731, 233.842, 52692.604 20/11/06,14:24:21,17,08,1, 11.9,1,1, 6.474, 10596.721, 233.803, 52692.631 20/11/06,14:24:21,18,08,1, 11.9,1,1, 6.474, 10596.723, 233.824, 52692.597 20/11/06,14:24:21,19,08,1, 11.9,1,1, 6.474, 10596.710, 233.801, 52692.617 20/11/06,14:24:22,00,08,1, 11.9,1,1, 6.472, 10596.704, 233.801, 52692.617 20/11/06,14:24:22,01,08,1, 11.9,1,1, 6.472, 10596.707, 233.776, 52692.609 20/11/06,14:24:22,02,08,1, 11.9,1,1, 6.472, 10596.695, 233.777, 52692.573 20/11/06,14:24:22,03,08,1, 11.9,1,1, 6.472, 10596.686, 233.738, 52692.605 20/11/06,14:24:22,04,08,1, 11.9,1,1, 6.472, 10596.683, 233.747, 52692.586 20/11/06,14:24:22,05,08,1, 11.9,1,1, 6.472, 10596.676, 233.749, 52692.578 20/11/06,14:24:22,06,08,1, 11.9,1,1, 6.472, 10596.676, 233.729, 52692.540 20/11/06,14:24:22,07,08,1, 11.9,1,1, 6.472, 10596.687, 233.694, 52692.534 20/11/06,14:24:22,08,08,1, 11.9,1,1, 6.472, 10596.661, 233.682, 52692.525 20/11/06,14:24:22,09,08,1, 11.9,1,1, 6.472, 10596.655, 233.688, 52692.515 20/11/06,14:24:22,10,08,1, 11.9,1,1, 6.472, 10596.674, 233.636, 52692.512 20/11/06,14:24:22,11,08,1, 11.9,1,1, 6.472, 10596.659, 233.656, 52692.504 20/11/06,14:24:22,12,08,1, 11.9,1,1, 6.472, 10596.643, 233.630, 52692.510 20/11/06,14:24:22,13,08,1, 11.9,1,1, 6.472, 10596.656, 233.621, 52692.482 20/11/06,14:24:22,14,08,1, 11.9,1,1, 6.472, 10596.629, 233.604, 52692.469 20/11/06,14:24:22,15,08,1, 11.9,1,1, 6.472, 10596.652, 233.600, 52692.474 20/11/06,14:24:22,16,08,1, 11.9,1,1, 6.472, 10596.602, 233.549, 52692.436 20/11/06,14:24:22,17,08,1, 11.9,1,1, 6.472, 10596.596, 233.567, 52692.445 20/11/06,14:24:22,18,08,1, 11.9,1,1, 6.472, 10596.611, 233.546, 52692.428 20/11/06,14:24:22,19,08,1, 11.9,1,1, 6.472, 10596.594, 233.550, 52692.423 20/11/06,14:24:23,00,08,1, 11.8,1,1, 6.469, 10596.588, 233.550, 52692.423 20/11/06,14:24:23,01,08,1, 11.8,1,1, 6.469, 10596.584, 233.503, 52692.401 20/11/06,14:24:23,02,08,1, 11.8,1,1, 6.469, 10596.595, 233.487, 52692.398 20/11/06,14:24:23,03,08,1, 11.8,1,1, 6.469, 10596.573, 233.495, 52692.418 20/11/06,14:24:23,04,08,1, 11.8,1,1, 6.469, 10596.587, 233.472, 52692.396 20/11/06,14:24:23,05,08,1, 11.8,1,1, 6.469, 10596.536, 233.463, 52692.357 20/11/06,14:24:23,06,08,1, 11.8,1,1, 6.469, 10596.506, 233.474, 52692.322 20/11/06,14:24:23,07,08,1, 11.8,1,1, 6.469, 10596.564, 233.454, 52692.468 20/11/06,14:24:23,08,08,1, 11.8,1,1, 6.469, 10596.560, 233.427, 52692.382 20/11/06,14:24:23,09,08,1, 11.8,1,1, 6.469, 10596.538, 233.420, 52692.333 20/11/06,14:24:23,10,08,1, 11.8,1,1, 6.469, 10596.539, 233.388, 52692.304 20/11/06,14:24:23,11,08,1, 11.8,1,1, 6.469, 10596.507, 233.404, 52692.304 20/11/06,14:24:23,12,08,1, 11.8,1,1, 6.469, 10596.487, 233.376, 52692.293 20/11/06,14:24:23,13,08,1, 11.8,1,1, 6.469, 10596.505, 233.346, 52692.264 20/11/06,14:24:23,14,08,1, 11.8,1,1, 6.469, 10596.494, 233.350, 52692.248 20/11/06,14:24:23,15,08,1, 11.8,1,1, 6.469, 10596.473, 233.316, 52692.254 20/11/06,14:24:23,16,08,1, 11.8,1,1, 6.469, 10596.479, 233.323, 52692.214 20/11/06,14:24:23,17,08,1, 11.8,1,1, 6.469, 10596.473, 233.276, 52692.217 20/11/06,14:24:23,18,08,1, 11.8,1,1, 6.469, 10596.475, 233.273, 52692.233 20/11/06,14:24:23,19,08,1, 11.8,1,1, 6.469, 10596.468, 233.258, 52692.224 20/11/06,14:24:24,00,08,1, 11.9,1,1, 6.471, 10596.462, 233.258, 52692.224 20/11/06,14:24:24,01,08,1, 11.9,1,1, 6.471, 10596.441, 233.259, 52692.188 20/11/06,14:24:24,02,08,1, 11.9,1,1, 6.471, 10596.449, 233.215, 52692.175 20/11/06,14:24:24,03,08,1, 11.9,1,1, 6.471, 10596.432, 233.210, 52692.134 20/11/06,14:24:24,04,08,1, 11.9,1,1, 6.471, 10596.451, 233.213, 52692.145 20/11/06,14:24:24,05,08,1, 11.9,1,1, 6.471, 10596.429, 233.182, 52692.112 20/11/06,14:24:24,06,08,1, 11.9,1,1, 6.471, 10596.418, 233.130, 52692.120 20/11/06,14:24:24,07,08,1, 11.9,1,1, 6.471, 10596.431, 233.133, 52692.121 20/11/06,14:24:24,08,08,1, 11.9,1,1, 6.471, 10596.431, 233.146, 52692.127 20/11/06,14:24:24,09,08,1, 11.9,1,1, 6.471, 10596.414, 233.102, 52692.121 20/11/06,14:24:24,10,08,1, 11.9,1,1, 6.471, 10596.435, 233.120, 52692.119 20/11/06,14:24:24,11,08,1, 11.9,1,1, 6.471, 10596.395, 233.090, 52692.109 20/11/06,14:24:24,12,08,1, 11.9,1,1, 6.471, 10596.418, 233.063, 52692.105 20/11/06,14:24:24,13,08,1, 11.9,1,1, 6.471, 10596.416, 233.056, 52692.061 20/11/06,14:24:24,14,08,1, 11.9,1,1, 6.471, 10596.402, 233.056, 52692.030 20/11/06,14:24:24,15,08,1, 11.9,1,1, 6.471, 10596.417, 233.040, 52692.073 20/11/06,14:24:24,16,08,1, 11.9,1,1, 6.471, 10596.404, 233.048, 52692.040 20/11/06,14:24:24,17,08,1, 11.9,1,1, 6.471, 10596.393, 233.010, 52692.034 20/11/06,14:24:24,18,08,1, 11.9,1,1, 6.471, 10596.378, 232.991, 52692.031 20/11/06,14:24:24,19,08,1, 11.9,1,1, 6.471, 10596.388, 232.967, 52691.990 20/11/06,14:24:25,00,08,1, 11.9,1,1, 6.470, 10596.387, 232.967, 52691.990 20/11/06,14:24:25,01,08,1, 11.9,1,1, 6.470, 10596.389, 232.960, 52691.948 20/11/06,14:24:25,02,08,1, 11.9,1,1, 6.470, 10596.370, 232.967, 52691.939 20/11/06,14:24:25,03,08,1, 11.9,1,1, 6.470, 10596.364, 232.920, 52691.956 20/11/06,14:24:25,04,08,1, 11.9,1,1, 6.470, 10596.348, 232.920, 52691.939 20/11/06,14:24:25,05,08,1, 11.9,1,1, 6.470, 10596.367, 232.913, 52691.976 20/11/06,14:24:25,06,08,1, 11.9,1,1, 6.470, 10596.342, 232.854, 52691.850 20/11/06,14:24:25,07,08,1, 11.9,1,1, 6.470, 10596.348, 232.888, 52691.854 20/11/06,14:24:25,08,08,1, 11.9,1,1, 6.470, 10596.373, 232.851, 52691.854 20/11/06,14:24:25,09,08,1, 11.9,1,1, 6.470, 10596.340, 232.844, 52691.839 20/11/06,14:24:25,10,08,1, 11.9,1,1, 6.470, 10596.360, 232.835, 52691.836 20/11/06,14:24:25,11,08,1, 11.9,1,1, 6.470, 10596.358, 232.825, 52691.827 20/11/06,14:24:25,12,08,1, 11.9,1,1, 6.470, 10596.328, 232.793, 52691.780 20/11/06,14:24:25,13,08,1, 11.9,1,1, 6.470, 10596.329, 232.792, 52691.799 20/11/06,14:24:25,14,08,1, 11.9,1,1, 6.470, 10596.337, 232.780, 52691.790 20/11/06,14:24:25,15,08,1, 11.9,1,1, 6.470, 10596.319, 232.747, 52691.775 20/11/06,14:24:25,16,08,1, 11.9,1,1, 6.470, 10596.308, 232.750, 52691.760 20/11/06,14:24:25,17,08,1, 11.9,1,1, 6.470, 10596.308, 232.741, 52691.735 20/11/06,14:24:25,18,08,1, 11.9,1,1, 6.470, 10596.299, 232.728, 52691.716 20/11/06,14:24:25,19,08,1, 11.9,1,1, 6.470, 10596.314, 232.705, 52691.734 20/11/06,14:24:26,00,08,1, 11.9,1,1, 6.475, 10596.312, 232.705, 52691.734 20/11/06,14:24:26,01,08,1, 11.9,1,1, 6.475, 10596.296, 232.669, 52691.664 20/11/06,14:24:26,02,08,1, 11.9,1,1, 6.475, 10596.277, 232.643, 52691.682 20/11/06,14:24:26,03,08,1, 11.9,1,1, 6.475, 10596.265, 232.657, 52691.638 20/11/06,14:24:26,04,08,1, 11.9,1,1, 6.475, 10596.256, 232.622, 52691.650 20/11/06,14:24:26,05,08,1, 11.9,1,1, 6.475, 10596.249, 232.596, 52691.644 20/11/06,14:24:26,06,08,1, 11.9,1,1, 6.475, 10596.258, 232.593, 52691.649 20/11/06,14:24:26,07,08,1, 11.9,1,1, 6.475, 10596.230, 232.589, 52691.615 20/11/06,14:24:26,08,08,1, 11.9,1,1, 6.475, 10596.227, 232.562, 52691.670 20/11/06,14:24:26,09,08,1, 11.9,1,1, 6.475, 10596.235, 232.526, 52691.630 20/11/06,14:24:26,10,08,1, 11.9,1,1, 6.475, 10596.242, 232.544, 52691.623 20/11/06,14:24:26,11,08,1, 11.9,1,1, 6.475, 10596.231, 232.512, 52691.591 20/11/06,14:24:26,12,08,1, 11.9,1,1, 6.475, 10596.201, 232.485, 52691.566 20/11/06,14:24:26,13,08,1, 11.9,1,1, 6.475, 10596.210, 232.453, 52691.549 20/11/06,14:24:26,14,08,1, 11.9,1,1, 6.475, 10596.205, 232.440, 52691.536 20/11/06,14:24:26,15,08,1, 11.9,1,1, 6.475, 10596.186, 232.414, 52691.533 20/11/06,14:24:26,16,08,1, 11.9,1,1, 6.475, 10596.186, 232.412, 52691.483 20/11/06,14:24:26,17,08,1, 11.9,1,1, 6.475, 10596.171, 232.377, 52691.482 20/11/06,14:24:26,18,08,1, 11.9,1,1, 6.475, 10596.165, 232.363, 52691.493 20/11/06,14:24:26,19,08,1, 11.9,1,1, 6.475, 10596.183, 232.369, 52691.487 20/11/06,14:24:27,00,09,1, 11.8,1,1, 6.473, 10596.179, 232.369, 52691.487 20/11/06,14:24:27,01,09,1, 11.8,1,1, 6.473, 10596.160, 232.343, 52691.476 20/11/06,14:24:27,02,09,1, 11.8,1,1, 6.473, 10596.140, 232.333, 52691.467 20/11/06,14:24:27,03,09,1, 11.8,1,1, 6.473, 10596.129, 232.326, 52691.437 20/11/06,14:24:27,04,09,1, 11.8,1,1, 6.473, 10596.134, 232.297, 52691.460 20/11/06,14:24:27,05,09,1, 11.8,1,1, 6.473, 10596.126, 232.277, 52691.413 20/11/06,14:24:27,06,09,1, 11.8,1,1, 6.473, 10596.106, 232.253, 52691.402 20/11/06,14:24:27,07,09,1, 11.8,1,1, 6.473, 10596.106, 232.259, 52691.391 20/11/06,14:24:27,08,09,1, 11.8,1,1, 6.473, 10596.102, 232.202, 52691.453 20/11/06,14:24:27,09,09,1, 11.8,1,1, 6.473, 10596.131, 232.201, 52691.436 20/11/06,14:24:27,10,09,1, 11.8,1,1, 6.473, 10596.077, 232.191, 52691.354 20/11/06,14:24:27,11,09,1, 11.8,1,1, 6.473, 10596.089, 232.179, 52691.366 20/11/06,14:24:27,12,09,1, 11.8,1,1, 6.473, 10596.061, 232.176, 52691.348 20/11/06,14:24:27,13,09,1, 11.8,1,1, 6.473, 10596.068, 232.117, 52691.339 20/11/06,14:24:27,14,09,1, 11.8,1,1, 6.473, 10596.069, 232.114, 52691.327 20/11/06,14:24:27,15,09,1, 11.8,1,1, 6.473, 10596.063, 232.088, 52691.279 20/11/06,14:24:27,16,09,1, 11.8,1,1, 6.473, 10596.037, 232.089, 52691.305 20/11/06,14:24:27,17,09,1, 11.8,1,1, 6.473, 10596.045, 232.056, 52691.288 20/11/06,14:24:27,18,09,1, 11.8,1,1, 6.473, 10596.043, 232.053, 52691.315 20/11/06,14:24:27,19,09,1, 11.8,1,1, 6.473, 10596.025, 232.037, 52691.265 20/11/06,14:24:28,00,08,1, 11.9,1,1, 6.473, 10596.020, 232.037, 52691.265 20/11/06,14:24:28,01,08,1, 11.9,1,1, 6.473, 10596.025, 231.995, 52691.236 20/11/06,14:24:28,02,08,1, 11.9,1,1, 6.473, 10595.977, 231.986, 52691.207 20/11/06,14:24:28,03,08,1, 11.9,1,1, 6.473, 10596.002, 231.961, 52691.190 20/11/06,14:24:28,04,08,1, 11.9,1,1, 6.473, 10596.001, 231.944, 52691.205 20/11/06,14:24:28,05,08,1, 11.9,1,1, 6.473, 10595.997, 231.932, 52691.187 20/11/06,14:24:28,06,08,1, 11.9,1,1, 6.473, 10595.993, 231.912, 52691.198 20/11/06,14:24:28,07,08,1, 11.9,1,1, 6.473, 10595.989, 231.884, 52691.171 20/11/06,14:24:28,08,08,1, 11.9,1,1, 6.473, 10595.952, 231.865, 52691.134 20/11/06,14:24:28,09,08,1, 11.9,1,1, 6.473, 10595.964, 231.860, 52691.144 20/11/06,14:24:28,10,08,1, 11.9,1,1, 6.473, 10595.950, 231.817, 52691.118 20/11/06,14:24:28,11,08,1, 11.9,1,1, 6.473, 10595.916, 231.836, 52691.123 20/11/06,14:24:28,12,08,1, 11.9,1,1, 6.473, 10595.934, 231.798, 52691.195 20/11/06,14:24:28,13,08,1, 11.9,1,1, 6.473, 10595.910, 231.774, 52691.062 20/11/06,14:24:28,14,08,1, 11.9,1,1, 6.473, 10595.912, 231.762, 52691.084 20/11/06,14:24:28,15,08,1, 11.9,1,1, 6.473, 10595.925, 231.742, 52691.038 20/11/06,14:24:28,16,08,1, 11.9,1,1, 6.473, 10595.929, 231.727, 52691.023 20/11/06,14:24:28,17,08,1, 11.9,1,1, 6.473, 10595.920, 231.666, 52691.038 20/11/06,14:24:28,18,08,1, 11.9,1,1, 6.473, 10595.940, 231.664, 52691.040 20/11/06,14:24:28,19,08,1, 11.9,1,1, 6.473, 10595.930, 231.677, 52691.035 20/11/06,14:24:29,00,08,1, 11.9,1,1, 6.471, 10595.928, 231.677, 52691.035 20/11/06,14:24:29,01,08,1, 11.9,1,1, 6.471, 10595.909, 231.625, 52690.991 20/11/06,14:24:29,02,08,1, 11.9,1,1, 6.471, 10595.902, 231.619, 52690.997 20/11/06,14:24:29,03,08,1, 11.9,1,1, 6.471, 10595.877, 231.583, 52690.983 20/11/06,14:24:29,04,08,1, 11.9,1,1, 6.471, 10595.902, 231.570, 52690.984 20/11/06,14:24:29,05,08,1, 11.9,1,1, 6.471, 10595.886, 231.554, 52690.973 20/11/06,14:24:29,06,08,1, 11.9,1,1, 6.471, 10595.882, 231.552, 52690.940 20/11/06,14:24:29,07,08,1, 11.9,1,1, 6.471, 10595.887, 231.531, 52690.930 20/11/06,14:24:29,08,08,1, 11.9,1,1, 6.471, 10595.865, 231.513, 52690.961 20/11/06,14:24:29,09,08,1, 11.9,1,1, 6.471, 10595.835, 231.457, 52690.890 20/11/06,14:24:29,10,08,1, 11.9,1,1, 6.471, 10595.842, 231.462, 52690.918 20/11/06,14:24:29,11,08,1, 11.9,1,1, 6.471, 10595.868, 231.465, 52690.917 20/11/06,14:24:29,12,08,1, 11.9,1,1, 6.471, 10595.836, 231.436, 52690.894 20/11/06,14:24:29,13,08,1, 11.9,1,1, 6.471, 10595.826, 231.425, 52690.860 20/11/06,14:24:29,14,08,1, 11.9,1,1, 6.471, 10595.819, 231.425, 52690.841 20/11/06,14:24:29,15,08,1, 11.9,1,1, 6.471, 10595.808, 231.389, 52690.868 20/11/06,14:24:29,16,08,1, 11.9,1,1, 6.471, 10595.830, 231.355, 52690.845 20/11/06,14:24:29,17,08,1, 11.9,1,1, 6.471, 10595.819, 231.366, 52690.807 20/11/06,14:24:29,18,08,1, 11.9,1,1, 6.471, 10595.817, 231.362, 52690.848 20/11/06,14:24:29,19,08,1, 11.9,1,1, 6.471, 10595.794, 231.314, 52690.807 20/11/06,14:24:30,00,08,1, 11.9,1,1, 6.471, 10595.787, 231.314, 52690.807 20/11/06,14:24:30,01,08,1, 11.9,1,1, 6.471, 10595.803, 231.284, 52690.663 20/11/06,14:24:30,02,08,1, 11.9,1,1, 6.471, 10595.816, 231.268, 52690.854 20/11/06,14:24:30,03,08,1, 11.9,1,1, 6.471, 10595.815, 231.286, 52690.797 20/11/06,14:24:30,04,08,1, 11.9,1,1, 6.471, 10595.772, 231.242, 52690.818 20/11/06,14:24:30,05,08,1, 11.9,1,1, 6.471, 10595.790, 231.231, 52690.796 20/11/06,14:24:30,06,08,1, 11.9,1,1, 6.471, 10595.772, 231.205, 52690.771 20/11/06,14:24:30,07,08,1, 11.9,1,1, 6.471, 10595.765, 231.207, 52690.759 20/11/06,14:24:30,08,08,1, 11.9,1,1, 6.471, 10595.748, 231.170, 52690.735 20/11/06,14:24:30,09,08,1, 11.9,1,1, 6.471, 10595.734, 231.174, 52690.731 20/11/06,14:24:30,10,08,1, 11.9,1,1, 6.471, 10595.728, 231.157, 52690.704 20/11/06,14:24:30,11,08,1, 11.9,1,1, 6.471, 10595.749, 231.153, 52690.702 20/11/06,14:24:30,12,08,1, 11.9,1,1, 6.471, 10595.714, 231.126, 52690.723 20/11/06,14:24:30,13,08,1, 11.9,1,1, 6.471, 10595.712, 231.119, 52690.723 20/11/06,14:24:30,14,08,1, 11.9,1,1, 6.471, 10595.696, 231.086, 52690.713 20/11/06,14:24:30,15,08,1, 11.9,1,1, 6.471, 10595.700, 231.104, 52690.677 20/11/06,14:24:30,16,08,1, 11.9,1,1, 6.471, 10595.688, 231.093, 52690.699 20/11/06,14:24:30,17,08,1, 11.9,1,1, 6.471, 10595.695, 231.050, 52690.697 20/11/06,14:24:30,18,08,1, 11.9,1,1, 6.471, 10595.685, 231.054, 52690.699 20/11/06,14:24:30,19,08,1, 11.9,1,1, 6.471, 10595.680, 231.042, 52690.700 20/11/06,14:24:31,00,08,1, 11.9,1,1, 6.471, 10595.678, 231.042, 52690.700 20/11/06,14:24:31,01,08,1, 11.9,1,1, 6.471, 10595.672, 231.007, 52690.674 20/11/06,14:24:31,02,08,1, 11.9,1,1, 6.471, 10595.661, 231.007, 52690.627 20/11/06,14:24:31,03,08,1, 11.9,1,1, 6.471, 10595.652, 230.993, 52690.650 20/11/06,14:24:31,04,08,1, 11.9,1,1, 6.471, 10595.641, 230.963, 52690.623 20/11/06,14:24:31,05,08,1, 11.9,1,1, 6.471, 10595.636, 230.940, 52690.587 20/11/06,14:24:31,06,08,1, 11.9,1,1, 6.471, 10595.636, 230.915, 52690.590 20/11/06,14:24:31,07,08,1, 11.9,1,1, 6.471, 10595.622, 230.889, 52690.594 20/11/06,14:24:31,08,08,1, 11.9,1,1, 6.471, 10595.628, 230.878, 52690.592 20/11/06,14:24:31,09,08,1, 11.9,1,1, 6.471, 10595.593, 230.882, 52690.543 20/11/06,14:24:31,10,08,1, 11.9,1,1, 6.471, 10595.594, 230.837, 52690.534 20/11/06,14:24:31,11,08,1, 11.9,1,1, 6.471, 10595.621, 230.840, 52690.539 20/11/06,14:24:31,12,08,1, 11.9,1,1, 6.471, 10595.594, 230.789, 52690.534 20/11/06,14:24:31,13,08,1, 11.9,1,1, 6.471, 10595.585, 230.789, 52690.483 20/11/06,14:24:31,14,08,1, 11.9,1,1, 6.471, 10595.581, 230.795, 52690.505 20/11/06,14:24:31,15,08,1, 11.9,1,1, 6.471, 10595.574, 230.758, 52690.478 20/11/06,14:24:31,16,08,1, 11.9,1,1, 6.471, 10595.582, 230.742, 52690.504 20/11/06,14:24:31,17,08,1, 11.9,1,1, 6.471, 10595.531, 230.692, 52690.369 20/11/06,14:24:31,18,08,1, 11.9,1,1, 6.471, 10595.581, 230.680, 52690.441 20/11/06,14:24:31,19,08,1, 11.9,1,1, 6.471, 10595.549, 230.672, 52690.395 20/11/06,14:24:32,00,08,1, 11.9,1,1, 6.472, 10595.545, 230.672, 52690.395 20/11/06,14:24:32,01,08,1, 11.9,1,1, 6.472, 10595.508, 230.644, 52690.395 20/11/06,14:24:32,02,08,1, 11.9,1,1, 6.472, 10595.532, 230.596, 52690.432 20/11/06,14:24:32,03,08,1, 11.9,1,1, 6.472, 10595.523, 230.576, 52690.425 20/11/06,14:24:32,04,08,1, 11.9,1,1, 6.472, 10595.517, 230.553, 52690.413 20/11/06,14:24:32,05,08,1, 11.9,1,1, 6.472, 10595.492, 230.529, 52690.434 20/11/06,14:24:32,06,08,1, 11.9,1,1, 6.472, 10595.496, 230.499, 52690.381 20/11/06,14:24:32,07,08,1, 11.9,1,1, 6.472, 10595.516, 230.498, 52690.352 20/11/06,14:24:32,08,08,1, 11.9,1,1, 6.472, 10595.483, 230.478, 52690.328 20/11/06,14:24:32,09,08,1, 11.9,1,1, 6.472, 10595.494, 230.450, 52690.324 20/11/06,14:24:32,10,08,1, 11.9,1,1, 6.472, 10595.470, 230.433, 52690.315 20/11/06,14:24:32,11,08,1, 11.9,1,1, 6.472, 10595.480, 230.403, 52690.300 20/11/06,14:24:32,12,08,1, 11.9,1,1, 6.472, 10595.445, 230.402, 52690.261 20/11/06,14:24:32,13,08,1, 11.9,1,1, 6.472, 10595.446, 230.387, 52690.295 20/11/06,14:24:32,14,08,1, 11.9,1,1, 6.472, 10595.458, 230.348, 52690.351 20/11/06,14:24:32,15,08,1, 11.9,1,1, 6.472, 10595.427, 230.326, 52690.212 20/11/06,14:24:32,16,08,1, 11.9,1,1, 6.472, 10595.426, 230.317, 52690.206 20/11/06,14:24:32,17,08,1, 11.9,1,1, 6.472, 10595.423, 230.297, 52690.228 20/11/06,14:24:32,18,08,1, 11.9,1,1, 6.472, 10595.421, 230.288, 52690.217 20/11/06,14:24:32,19,08,1, 11.9,1,1, 6.472, 10595.401, 230.260, 52690.193 20/11/06,14:24:33,00,09,1, 11.9,1,1, 6.472, 10595.394, 230.260, 52690.193 20/11/06,14:24:33,01,09,1, 11.9,1,1, 6.472, 10595.389, 230.240, 52690.189 20/11/06,14:24:33,02,09,1, 11.9,1,1, 6.472, 10595.382, 230.202, 52690.195 20/11/06,14:24:33,03,09,1, 11.9,1,1, 6.472, 10595.396, 230.183, 52690.141 20/11/06,14:24:33,04,09,1, 11.9,1,1, 6.472, 10595.392, 230.156, 52690.130 20/11/06,14:24:33,05,09,1, 11.9,1,1, 6.472, 10595.377, 230.127, 52690.141 20/11/06,14:24:33,06,09,1, 11.9,1,1, 6.472, 10595.343, 230.123, 52690.157 20/11/06,14:24:33,07,09,1, 11.9,1,1, 6.472, 10595.330, 230.084, 52690.107 20/11/06,14:24:33,08,09,1, 11.9,1,1, 6.472, 10595.381, 230.094, 52690.117 20/11/06,14:24:33,09,09,1, 11.9,1,1, 6.472, 10595.357, 230.051, 52690.065 20/11/06,14:24:33,10,09,1, 11.9,1,1, 6.472, 10595.360, 230.032, 52690.070 20/11/06,14:24:33,11,09,1, 11.9,1,1, 6.472, 10595.347, 230.019, 52690.079 20/11/06,14:24:33,12,09,1, 11.9,1,1, 6.472, 10595.337, 230.009, 52690.053 20/11/06,14:24:33,13,09,1, 11.9,1,1, 6.472, 10595.329, 229.993, 52690.048 20/11/06,14:24:33,14,09,1, 11.9,1,1, 6.472, 10595.322, 229.990, 52690.024 20/11/06,14:24:33,15,09,1, 11.9,1,1, 6.472, 10595.325, 229.944, 52690.015 20/11/06,14:24:33,16,09,1, 11.9,1,1, 6.472, 10595.307, 229.937, 52690.012 20/11/06,14:24:33,17,09,1, 11.9,1,1, 6.472, 10595.298, 229.920, 52690.000 20/11/06,14:24:33,18,09,1, 11.9,1,1, 6.472, 10595.284, 229.900, 52689.991 20/11/06,14:24:33,19,09,1, 11.9,1,1, 6.472, 10595.292, 229.886, 52689.967 20/11/06,14:24:34,00,09,1, 11.9,1,1, 6.473, 10595.286, 229.886, 52689.967 20/11/06,14:24:34,01,09,1, 11.9,1,1, 6.473, 10595.279, 229.857, 52689.960 20/11/06,14:24:34,02,09,1, 11.9,1,1, 6.473, 10595.287, 229.841, 52689.948 20/11/06,14:24:34,03,09,1, 11.9,1,1, 6.473, 10595.271, 229.828, 52689.951 20/11/06,14:24:34,04,09,1, 11.9,1,1, 6.473, 10595.273, 229.798, 52689.921 20/11/06,14:24:34,05,09,1, 11.9,1,1, 6.473, 10595.277, 229.793, 52689.949 20/11/06,14:24:34,06,09,1, 11.9,1,1, 6.473, 10595.242, 229.769, 52689.941 20/11/06,14:24:34,07,09,1, 11.9,1,1, 6.473, 10595.252, 229.766, 52689.911 20/11/06,14:24:34,08,09,1, 11.9,1,1, 6.473, 10595.249, 229.741, 52689.911 20/11/06,14:24:34,09,09,1, 11.9,1,1, 6.473, 10595.221, 229.711, 52689.904 20/11/06,14:24:34,10,09,1, 11.9,1,1, 6.473, 10595.232, 229.702, 52689.907 20/11/06,14:24:34,11,09,1, 11.9,1,1, 6.473, 10595.247, 229.703, 52689.908 20/11/06,14:24:34,12,09,1, 11.9,1,1, 6.473, 10595.214, 229.690, 52689.881 20/11/06,14:24:34,13,09,1, 11.9,1,1, 6.473, 10595.200, 229.655, 52689.856 20/11/06,14:24:34,14,09,1, 11.9,1,1, 6.473, 10595.218, 229.634, 52689.863 20/11/06,14:24:34,15,09,1, 11.9,1,1, 6.473, 10595.203, 229.632, 52689.868 20/11/06,14:24:34,16,09,1, 11.9,1,1, 6.473, 10595.165, 229.616, 52689.812 20/11/06,14:24:34,17,09,1, 11.9,1,1, 6.473, 10595.203, 229.595, 52689.835 20/11/06,14:24:34,18,09,1, 11.9,1,1, 6.473, 10595.161, 229.586, 52689.804 20/11/06,14:24:34,19,09,1, 11.9,1,1, 6.473, 10595.183, 229.561, 52689.827 20/11/06,14:24:35,00,09,1, 11.9,1,1, 6.471, 10595.177, 229.561, 52689.827 20/11/06,14:24:35,01,09,1, 11.9,1,1, 6.471, 10595.169, 229.511, 52689.771 20/11/06,14:24:35,02,09,1, 11.9,1,1, 6.471, 10595.156, 229.473, 52689.793 20/11/06,14:24:35,03,09,1, 11.9,1,1, 6.471, 10595.113, 229.465, 52689.814 20/11/06,14:24:35,04,09,1, 11.9,1,1, 6.471, 10595.112, 229.452, 52689.763 20/11/06,14:24:35,05,09,1, 11.9,1,1, 6.471, 10595.088, 229.442, 52689.779 20/11/06,14:24:35,06,09,1, 11.9,1,1, 6.471, 10595.085, 229.422, 52689.760 20/11/06,14:24:35,07,09,1, 11.9,1,1, 6.471, 10595.115, 229.369, 52689.780 20/11/06,14:24:35,08,09,1, 11.9,1,1, 6.471, 10595.107, 229.396, 52689.730 20/11/06,14:24:35,09,09,1, 11.9,1,1, 6.471, 10595.074, 229.356, 52689.728 20/11/06,14:24:35,10,09,1, 11.9,1,1, 6.471, 10595.071, 229.354, 52689.730 20/11/06,14:24:35,11,09,1, 11.9,1,1, 6.471, 10595.072, 229.331, 52689.708 20/11/06,14:24:35,12,09,1, 11.9,1,1, 6.471, 10595.068, 229.318, 52689.685 20/11/06,14:24:35,13,09,1, 11.9,1,1, 6.471, 10595.055, 229.296, 52689.660 20/11/06,14:24:35,14,09,1, 11.9,1,1, 6.471, 10595.044, 229.263, 52689.675 20/11/06,14:24:35,15,09,1, 11.9,1,1, 6.471, 10595.021, 229.222, 52689.656 20/11/06,14:24:35,16,09,1, 11.9,1,1, 6.471, 10595.013, 229.226, 52689.644 20/11/06,14:24:35,17,09,1, 11.9,1,1, 6.471, 10595.011, 229.206, 52689.615 20/11/06,14:24:35,18,09,1, 11.9,1,1, 6.471, 10595.008, 229.196, 52689.611 20/11/06,14:24:35,19,09,1, 11.9,1,1, 6.471, 10594.984, 229.163, 52689.593 20/11/06,14:24:36,00,08,1, 11.9,1,1, 6.475, 10594.977, 229.163, 52689.593 20/11/06,14:24:36,01,08,1, 11.9,1,1, 6.475, 10594.972, 229.131, 52689.613 20/11/06,14:24:36,02,08,1, 11.9,1,1, 6.475, 10594.957, 229.108, 52689.587 20/11/06,14:24:36,03,08,1, 11.9,1,1, 6.475, 10594.970, 229.111, 52689.564 20/11/06,14:24:36,04,08,1, 11.9,1,1, 6.475, 10594.955, 229.099, 52689.583 20/11/06,14:24:36,05,08,1, 11.9,1,1, 6.475, 10594.950, 229.072, 52689.576 20/11/06,14:24:36,06,08,1, 11.9,1,1, 6.475, 10594.923, 229.051, 52689.516 20/11/06,14:24:36,07,08,1, 11.9,1,1, 6.475, 10594.929, 229.041, 52689.566 20/11/06,14:24:36,08,08,1, 11.9,1,1, 6.475, 10594.919, 229.014, 52689.507 20/11/06,14:24:36,09,08,1, 11.9,1,1, 6.475, 10594.925, 229.015, 52689.500 20/11/06,14:24:36,10,08,1, 11.9,1,1, 6.475, 10594.914, 228.965, 52689.527 20/11/06,14:24:36,11,08,1, 11.9,1,1, 6.475, 10594.915, 228.940, 52689.502 20/11/06,14:24:36,12,08,1, 11.9,1,1, 6.475, 10594.889, 228.928, 52689.491 20/11/06,14:24:36,13,08,1, 11.9,1,1, 6.475, 10594.883, 228.917, 52689.469 20/11/06,14:24:36,14,08,1, 11.9,1,1, 6.475, 10594.876, 228.924, 52689.468 20/11/06,14:24:36,15,08,1, 11.9,1,1, 6.475, 10594.868, 228.873, 52689.458 20/11/06,14:24:36,16,08,1, 11.9,1,1, 6.475, 10594.863, 228.854, 52689.454 20/11/06,14:24:36,17,08,1, 11.9,1,1, 6.475, 10594.867, 228.860, 52689.431 20/11/06,14:24:36,18,08,1, 11.9,1,1, 6.475, 10594.856, 228.844, 52689.467 20/11/06,14:24:36,19,08,1, 11.9,1,1, 6.475, 10594.833, 228.823, 52689.453 20/11/06,14:24:37,00,09,1, 11.8,1,1, 6.473, 10594.827, 228.823, 52689.453 20/11/06,14:24:37,01,09,1, 11.8,1,1, 6.473, 10594.835, 228.770, 52689.457 20/11/06,14:24:37,02,09,1, 11.8,1,1, 6.473, 10594.828, 228.753, 52689.449 20/11/06,14:24:37,03,09,1, 11.8,1,1, 6.473, 10594.842, 228.758, 52689.428 20/11/06,14:24:37,04,09,1, 11.8,1,1, 6.473, 10594.840, 228.703, 52689.425 20/11/06,14:24:37,05,09,1, 11.8,1,1, 6.473, 10594.809, 228.714, 52689.417 20/11/06,14:24:37,06,09,1, 11.8,1,1, 6.473, 10594.797, 228.680, 52689.403 20/11/06,14:24:37,07,09,1, 11.8,1,1, 6.473, 10594.823, 228.683, 52689.405 20/11/06,14:24:37,08,09,1, 11.8,1,1, 6.473, 10594.794, 228.674, 52689.385 20/11/06,14:24:37,09,09,1, 11.8,1,1, 6.473, 10594.808, 228.657, 52689.376 20/11/06,14:24:37,10,09,1, 11.8,1,1, 6.473, 10594.773, 228.616, 52689.377 20/11/06,14:24:37,11,09,1, 11.8,1,1, 6.473, 10594.782, 228.599, 52689.364 20/11/06,14:24:37,12,09,1, 11.8,1,1, 6.473, 10594.779, 228.585, 52689.333 20/11/06,14:24:37,13,09,1, 11.8,1,1, 6.473, 10594.756, 228.556, 52689.294 20/11/06,14:24:37,14,09,1, 11.8,1,1, 6.473, 10594.763, 228.574, 52689.362 20/11/06,14:24:37,15,09,1, 11.8,1,1, 6.473, 10594.748, 228.535, 52689.347 20/11/06,14:24:37,16,09,1, 11.8,1,1, 6.473, 10594.755, 228.514, 52689.350 20/11/06,14:24:37,17,09,1, 11.8,1,1, 6.473, 10594.756, 228.496, 52689.318 20/11/06,14:24:37,18,09,1, 11.8,1,1, 6.473, 10594.752, 228.500, 52689.341 20/11/06,14:24:37,19,09,1, 11.8,1,1, 6.473, 10594.744, 228.470, 52689.372 20/11/06,14:24:38,00,09,1, 11.9,1,1, 6.471, 10594.743, 228.470, 52689.372 20/11/06,14:24:38,01,09,1, 11.9,1,1, 6.471, 10594.725, 228.399, 52689.302 20/11/06,14:24:38,02,09,1, 11.9,1,1, 6.471, 10594.721, 228.391, 52689.330 20/11/06,14:24:38,03,09,1, 11.9,1,1, 6.471, 10594.681, 228.380, 52689.344 20/11/06,14:24:38,04,09,1, 11.9,1,1, 6.471, 10594.730, 228.368, 52689.262 20/11/06,14:24:38,05,09,1, 11.9,1,1, 6.471, 10594.706, 228.372, 52689.296 20/11/06,14:24:38,06,09,1, 11.9,1,1, 6.471, 10594.708, 228.338, 52689.255 20/11/06,14:24:38,07,09,1, 11.9,1,1, 6.471, 10594.703, 228.317, 52689.257 20/11/06,14:24:38,08,09,1, 11.9,1,1, 6.471, 10594.687, 228.282, 52689.288 20/11/06,14:24:38,09,09,1, 11.9,1,1, 6.471, 10594.681, 228.304, 52689.251 20/11/06,14:24:38,10,09,1, 11.9,1,1, 6.471, 10594.636, 228.266, 52689.241 20/11/06,14:24:38,11,09,1, 11.9,1,1, 6.471, 10594.675, 228.256, 52689.264 20/11/06,14:24:38,12,09,1, 11.9,1,1, 6.471, 10594.644, 228.222, 52689.252 20/11/06,14:24:38,13,09,1, 11.9,1,1, 6.471, 10594.648, 228.216, 52689.237 20/11/06,14:24:38,14,09,1, 11.9,1,1, 6.471, 10594.626, 228.199, 52689.199 20/11/06,14:24:38,15,09,1, 11.9,1,1, 6.471, 10594.634, 228.208, 52689.202 20/11/06,14:24:38,16,09,1, 11.9,1,1, 6.471, 10594.620, 228.153, 52689.166 20/11/06,14:24:38,17,09,1, 11.9,1,1, 6.471, 10594.584, 228.135, 52689.151 20/11/06,14:24:38,18,09,1, 11.9,1,1, 6.471, 10594.608, 228.136, 52689.188 20/11/06,14:24:38,19,09,1, 11.9,1,1, 6.471, 10594.592, 228.116, 52689.206 20/11/06,14:24:39,00,08,1, 11.8,1,1, 6.475, 10594.585, 228.116, 52689.206 20/11/06,14:24:39,01,08,1, 11.8,1,1, 6.475, 10594.576, 228.092, 52689.191 20/11/06,14:24:39,02,08,1, 11.8,1,1, 6.475, 10594.571, 228.085, 52689.206 20/11/06,14:24:39,03,08,1, 11.8,1,1, 6.475, 10594.597, 228.044, 52689.169 20/11/06,14:24:39,04,08,1, 11.8,1,1, 6.475, 10594.562, 228.023, 52689.155 20/11/06,14:24:39,05,08,1, 11.8,1,1, 6.475, 10594.575, 228.002, 52689.139 20/11/06,14:24:39,06,08,1, 11.8,1,1, 6.475, 10594.552, 227.970, 52689.109 20/11/06,14:24:39,07,08,1, 11.8,1,1, 6.475, 10594.533, 227.950, 52689.095 20/11/06,14:24:39,08,08,1, 11.8,1,1, 6.475, 10594.538, 227.987, 52689.126 20/11/06,14:24:39,09,08,1, 11.8,1,1, 6.475, 10594.526, 227.962, 52689.047 20/11/06,14:24:39,10,08,1, 11.8,1,1, 6.475, 10594.546, 227.949, 52689.076 20/11/06,14:24:39,11,08,1, 11.8,1,1, 6.475, 10594.510, 227.933, 52689.087 20/11/06,14:24:39,12,08,1, 11.8,1,1, 6.475, 10594.520, 227.910, 52689.087 20/11/06,14:24:39,13,08,1, 11.8,1,1, 6.475, 10594.504, 227.884, 52689.092 20/11/06,14:24:39,14,08,1, 11.8,1,1, 6.475, 10594.512, 227.866, 52689.058 20/11/06,14:24:39,15,08,1, 11.8,1,1, 6.475, 10594.485, 227.857, 52689.047 20/11/06,14:24:39,16,08,1, 11.8,1,1, 6.475, 10594.487, 227.816, 52689.060 20/11/06,14:24:39,17,08,1, 11.8,1,1, 6.475, 10594.488, 227.805, 52689.052 20/11/06,14:24:39,18,08,1, 11.8,1,1, 6.475, 10594.487, 227.775, 52688.938 20/11/06,14:24:39,19,08,1, 11.8,1,1, 6.475, 10594.480, 227.763, 52689.030 20/11/06,14:24:40,00,09,1, 11.9,1,1, 6.469, 10594.476, 227.763, 52689.030 20/11/06,14:24:40,01,09,1, 11.9,1,1, 6.469, 10594.463, 227.736, 52689.017 20/11/06,14:24:40,02,09,1, 11.9,1,1, 6.469, 10594.449, 227.718, 52689.014 20/11/06,14:24:40,03,09,1, 11.9,1,1, 6.469, 10594.412, 227.708, 52689.181 20/11/06,14:24:40,04,09,1, 11.9,1,1, 6.469, 10594.422, 227.694, 52689.045 20/11/06,14:24:40,05,09,1, 11.9,1,1, 6.469, 10594.428, 227.660, 52688.995 20/11/06,14:24:40,06,09,1, 11.9,1,1, 6.469, 10594.406, 227.645, 52688.976 20/11/06,14:24:40,07,09,1, 11.9,1,1, 6.469, 10594.401, 227.629, 52688.967 20/11/06,14:24:40,08,09,1, 11.9,1,1, 6.469, 10594.419, 227.599, 52688.958 20/11/06,14:24:40,09,09,1, 11.9,1,1, 6.469, 10594.395, 227.583, 52688.951 20/11/06,14:24:40,10,09,1, 11.9,1,1, 6.469, 10594.386, 227.574, 52688.939 20/11/06,14:24:40,11,09,1, 11.9,1,1, 6.469, 10594.397, 227.535, 52688.954 20/11/06,14:24:40,12,09,1, 11.9,1,1, 6.469, 10594.394, 227.523, 52688.930 20/11/06,14:24:40,13,09,1, 11.9,1,1, 6.469, 10594.387, 227.503, 52688.929 20/11/06,14:24:40,14,09,1, 11.9,1,1, 6.469, 10594.378, 227.492, 52688.916 20/11/06,14:24:40,15,09,1, 11.9,1,1, 6.469, 10594.366, 227.467, 52688.895 20/11/06,14:24:40,16,09,1, 11.9,1,1, 6.469, 10594.364, 227.446, 52688.918 20/11/06,14:24:40,17,09,1, 11.9,1,1, 6.469, 10594.353, 227.446, 52688.906 20/11/06,14:24:40,18,09,1, 11.9,1,1, 6.469, 10594.383, 227.416, 52688.922 20/11/06,14:24:40,19,09,1, 11.9,1,1, 6.469, 10594.356, 227.384, 52688.923 20/11/06,14:24:41,00,09,1, 11.9,1,1, 6.471, 10594.351, 227.384, 52688.923 20/11/06,14:24:41,01,09,1, 11.9,1,1, 6.471, 10594.359, 227.353, 52688.877 20/11/06,14:24:41,02,09,1, 11.9,1,1, 6.471, 10594.349, 227.365, 52688.873 20/11/06,14:24:41,03,09,1, 11.9,1,1, 6.471, 10594.320, 227.340, 52688.875 20/11/06,14:24:41,04,09,1, 11.9,1,1, 6.471, 10594.324, 227.314, 52688.864 20/11/06,14:24:41,05,09,1, 11.9,1,1, 6.471, 10594.295, 227.307, 52688.867 20/11/06,14:24:41,06,09,1, 11.9,1,1, 6.471, 10594.306, 227.269, 52688.884 20/11/06,14:24:41,07,09,1, 11.9,1,1, 6.471, 10594.273, 227.265, 52688.870 20/11/06,14:24:41,08,09,1, 11.9,1,1, 6.471, 10594.291, 227.245, 52688.933 20/11/06,14:24:41,09,09,1, 11.9,1,1, 6.471, 10594.279, 227.233, 52688.749 20/11/06,14:24:41,10,09,1, 11.9,1,1, 6.471, 10594.266, 227.211, 52688.842 20/11/06,14:24:41,11,09,1, 11.9,1,1, 6.471, 10594.254, 227.189, 52688.851 20/11/06,14:24:41,12,09,1, 11.9,1,1, 6.471, 10594.287, 227.199, 52688.847 20/11/06,14:24:41,13,09,1, 11.9,1,1, 6.471, 10594.263, 227.165, 52688.837 20/11/06,14:24:41,14,09,1, 11.9,1,1, 6.471, 10594.279, 227.165, 52688.820 20/11/06,14:24:41,15,09,1, 11.9,1,1, 6.471, 10594.244, 227.122, 52688.847 20/11/06,14:24:41,16,09,1, 11.9,1,1, 6.471, 10594.262, 227.134, 52688.827 20/11/06,14:24:41,17,09,1, 11.9,1,1, 6.471, 10594.273, 227.104, 52688.815 20/11/06,14:24:41,18,09,1, 11.9,1,1, 6.471, 10594.251, 227.097, 52688.816 20/11/06,14:24:41,19,09,1, 11.9,1,1, 6.471, 10594.251, 227.058, 52688.796 20/11/06,14:24:42,00,09,1, 11.8,1,1, 6.474, 10594.243, 227.058, 52688.796 20/11/06,14:24:42,01,09,1, 11.8,1,1, 6.474, 10594.222, 227.026, 52688.791 20/11/06,14:24:42,02,09,1, 11.8,1,1, 6.474, 10594.215, 227.013, 52688.790 20/11/06,14:24:42,03,09,1, 11.8,1,1, 6.474, 10594.206, 227.017, 52688.825 20/11/06,14:24:42,04,09,1, 11.8,1,1, 6.474, 10594.191, 226.988, 52688.813 20/11/06,14:24:42,05,09,1, 11.8,1,1, 6.474, 10594.182, 226.982, 52688.804 20/11/06,14:24:42,06,09,1, 11.8,1,1, 6.474, 10594.191, 227.000, 52688.815 20/11/06,14:24:42,07,09,1, 11.8,1,1, 6.474, 10594.175, 226.962, 52688.762 20/11/06,14:24:42,08,09,1, 11.8,1,1, 6.474, 10594.186, 226.932, 52688.795 20/11/06,14:24:42,09,09,1, 11.8,1,1, 6.474, 10594.156, 226.931, 52688.716 20/11/06,14:24:42,10,09,1, 11.8,1,1, 6.474, 10594.185, 226.934, 52688.768 20/11/06,14:24:42,11,09,1, 11.8,1,1, 6.474, 10594.159, 226.886, 52688.767 20/11/06,14:24:42,12,09,1, 11.8,1,1, 6.474, 10594.175, 226.877, 52688.745 20/11/06,14:24:42,13,09,1, 11.8,1,1, 6.474, 10594.159, 226.857, 52688.741 20/11/06,14:24:42,14,09,1, 11.8,1,1, 6.474, 10594.131, 226.843, 52688.716 20/11/06,14:24:42,15,09,1, 11.8,1,1, 6.474, 10594.154, 226.830, 52688.737 20/11/06,14:24:42,16,09,1, 11.8,1,1, 6.474, 10594.135, 226.817, 52688.701 20/11/06,14:24:42,17,09,1, 11.8,1,1, 6.474, 10594.126, 226.800, 52688.710 20/11/06,14:24:42,18,09,1, 11.8,1,1, 6.474, 10594.124, 226.805, 52688.729 20/11/06,14:24:42,19,09,1, 11.8,1,1, 6.474, 10594.097, 226.770, 52688.709 20/11/06,14:24:43,00,09,1, 11.9,1,1, 6.472, 10594.093, 226.770, 52688.709 20/11/06,14:24:43,01,09,1, 11.9,1,1, 6.472, 10594.128, 226.753, 52688.700 20/11/06,14:24:43,02,09,1, 11.9,1,1, 6.472, 10594.095, 226.722, 52688.721 20/11/06,14:24:43,03,09,1, 11.9,1,1, 6.472, 10594.103, 226.707, 52688.688 20/11/06,14:24:43,04,09,1, 11.9,1,1, 6.472, 10594.110, 226.684, 52688.686 20/11/06,14:24:43,05,09,1, 11.9,1,1, 6.472, 10594.091, 226.686, 52688.702 20/11/06,14:24:43,06,09,1, 11.9,1,1, 6.472, 10594.053, 226.659, 52688.689 20/11/06,14:24:43,07,09,1, 11.9,1,1, 6.472, 10594.028, 226.646, 52688.801 20/11/06,14:24:43,08,09,1, 11.9,1,1, 6.472, 10594.041, 226.598, 52688.605 20/11/06,14:24:43,09,09,1, 11.9,1,1, 6.472, 10594.037, 226.624, 52688.608 20/11/06,14:24:43,10,09,1, 11.9,1,1, 6.472, 10594.040, 226.601, 52688.655 20/11/06,14:24:43,11,09,1, 11.9,1,1, 6.472, 10594.024, 226.563, 52688.663 20/11/06,14:24:43,12,09,1, 11.9,1,1, 6.472, 10594.018, 226.556, 52688.632 20/11/06,14:24:43,13,09,1, 11.9,1,1, 6.472, 10594.002, 226.534, 52688.655 20/11/06,14:24:43,14,09,1, 11.9,1,1, 6.472, 10594.007, 226.528, 52688.638 20/11/06,14:24:43,15,09,1, 11.9,1,1, 6.472, 10593.970, 226.486, 52688.629 20/11/06,14:24:43,16,09,1, 11.9,1,1, 6.472, 10593.977, 226.503, 52688.679 20/11/06,14:24:43,17,09,1, 11.9,1,1, 6.472, 10593.972, 226.469, 52688.645 20/11/06,14:24:43,18,09,1, 11.9,1,1, 6.472, 10593.956, 226.452, 52688.630 20/11/06,14:24:43,19,09,1, 11.9,1,1, 6.472, 10593.950, 226.436, 52688.626 20/11/06,14:24:44,00,09,1, 11.8,1,1, 6.472, 10593.942, 226.436, 52688.626 20/11/06,14:24:44,01,09,1, 11.8,1,1, 6.472, 10593.947, 226.404, 52688.626 20/11/06,14:24:44,02,09,1, 11.8,1,1, 6.472, 10593.939, 226.385, 52688.615 20/11/06,14:24:44,03,09,1, 11.8,1,1, 6.472, 10593.939, 226.358, 52688.635 20/11/06,14:24:44,04,09,1, 11.8,1,1, 6.472, 10593.926, 226.366, 52688.627 20/11/06,14:24:44,05,09,1, 11.8,1,1, 6.472, 10593.901, 226.341, 52688.606 20/11/06,14:24:44,06,09,1, 11.8,1,1, 6.472, 10593.907, 226.352, 52688.594 20/11/06,14:24:44,07,09,1, 11.8,1,1, 6.472, 10593.913, 226.329, 52688.626 20/11/06,14:24:44,08,09,1, 11.8,1,1, 6.472, 10593.902, 226.311, 52688.607 20/11/06,14:24:44,09,09,1, 11.8,1,1, 6.472, 10593.886, 226.289, 52688.617 20/11/06,14:24:44,10,09,1, 11.8,1,1, 6.472, 10593.867, 226.276, 52688.621 20/11/06,14:24:44,11,09,1, 11.8,1,1, 6.472, 10593.874, 226.258, 52688.598 20/11/06,14:24:44,12,09,1, 11.8,1,1, 6.472, 10593.866, 226.222, 52688.587 20/11/06,14:24:44,13,09,1, 11.8,1,1, 6.472, 10593.867, 226.230, 52688.574 20/11/06,14:24:44,14,09,1, 11.8,1,1, 6.472, 10593.861, 226.208, 52688.569 20/11/06,14:24:44,15,09,1, 11.8,1,1, 6.472, 10593.848, 226.176, 52688.604 20/11/06,14:24:44,16,09,1, 11.8,1,1, 6.472, 10593.844, 226.189, 52688.598 20/11/06,14:24:44,17,09,1, 11.8,1,1, 6.472, 10593.850, 226.184, 52688.549 20/11/06,14:24:44,18,09,1, 11.8,1,1, 6.472, 10593.852, 226.179, 52688.595 20/11/06,14:24:44,19,09,1, 11.8,1,1, 6.472, 10593.842, 226.134, 52688.569 20/11/06,14:24:45,00,09,1, 11.8,1,1, 6.473, 10593.842, 226.134, 52688.569 20/11/06,14:24:45,01,09,1, 11.8,1,1, 6.473, 10593.830, 226.087, 52688.555 20/11/06,14:24:45,02,09,1, 11.8,1,1, 6.473, 10593.807, 226.053, 52688.523 20/11/06,14:24:45,03,09,1, 11.8,1,1, 6.473, 10593.807, 226.086, 52688.561 20/11/06,14:24:45,04,09,1, 11.8,1,1, 6.473, 10593.787, 226.045, 52688.558 20/11/06,14:24:45,05,09,1, 11.8,1,1, 6.473, 10593.822, 226.062, 52688.588 20/11/06,14:24:45,06,09,1, 11.8,1,1, 6.473, 10593.827, 226.052, 52688.534 20/11/06,14:24:45,07,09,1, 11.8,1,1, 6.473, 10593.817, 226.002, 52688.515 20/11/06,14:24:45,08,09,1, 11.8,1,1, 6.473, 10593.819, 225.988, 52688.576 20/11/06,14:24:45,09,09,1, 11.8,1,1, 6.473, 10593.796, 225.975, 52688.521 20/11/06,14:24:45,10,09,1, 11.8,1,1, 6.473, 10593.800, 225.979, 52688.531 20/11/06,14:24:45,11,09,1, 11.8,1,1, 6.473, 10593.793, 225.948, 52688.555 20/11/06,14:24:45,12,09,1, 11.8,1,1, 6.473, 10593.786, 225.958, 52688.506 20/11/06,14:24:45,13,09,1, 11.8,1,1, 6.473, 10593.784, 225.936, 52688.526 20/11/06,14:24:45,14,09,1, 11.8,1,1, 6.473, 10593.791, 225.911, 52688.504 20/11/06,14:24:45,15,09,1, 11.8,1,1, 6.473, 10593.774, 225.904, 52688.513 20/11/06,14:24:45,16,09,1, 11.8,1,1, 6.473, 10593.770, 225.898, 52688.517 20/11/06,14:24:45,17,09,1, 11.8,1,1, 6.473, 10593.769, 225.885, 52688.528 20/11/06,14:24:45,18,09,1, 11.8,1,1, 6.473, 10593.749, 225.872, 52688.481 20/11/06,14:24:45,19,09,1, 11.8,1,1, 6.473, 10593.760, 225.882, 52688.497 20/11/06,14:24:46,00,09,1, 11.9,1,1, 6.471, 10593.759, 225.882, 52688.497 20/11/06,14:24:46,01,09,1, 11.9,1,1, 6.471, 10593.748, 225.843, 52688.520 20/11/06,14:24:46,02,09,1, 11.9,1,1, 6.471, 10593.732, 225.854, 52688.511 20/11/06,14:24:46,03,09,1, 11.9,1,1, 6.471, 10593.719, 225.833, 52688.496 20/11/06,14:24:46,04,09,1, 11.9,1,1, 6.471, 10593.721, 225.801, 52688.472 20/11/06,14:24:46,05,09,1, 11.9,1,1, 6.471, 10593.699, 225.797, 52688.507 20/11/06,14:24:46,06,09,1, 11.9,1,1, 6.471, 10593.704, 225.783, 52688.499 20/11/06,14:24:46,07,09,1, 11.9,1,1, 6.471, 10593.705, 225.780, 52688.503 20/11/06,14:24:46,08,09,1, 11.9,1,1, 6.471, 10593.693, 225.748, 52688.486 20/11/06,14:24:46,09,09,1, 11.9,1,1, 6.471, 10593.683, 225.748, 52688.500 20/11/06,14:24:46,10,09,1, 11.9,1,1, 6.471, 10593.687, 225.720, 52688.482 20/11/06,14:24:46,11,09,1, 11.9,1,1, 6.471, 10593.685, 225.714, 52688.497 20/11/06,14:24:46,12,09,1, 11.9,1,1, 6.471, 10593.679, 225.715, 52688.503 20/11/06,14:24:46,13,09,1, 11.9,1,1, 6.471, 10593.676, 225.700, 52688.483 20/11/06,14:24:46,14,09,1, 11.9,1,1, 6.471, 10593.663, 225.693, 52688.455 20/11/06,14:24:46,15,09,1, 11.9,1,1, 6.471, 10593.668, 225.649, 52688.482 20/11/06,14:24:46,16,09,1, 11.9,1,1, 6.471, 10593.658, 225.663, 52688.484 20/11/06,14:24:46,17,09,1, 11.9,1,1, 6.471, 10593.632, 225.625, 52688.473 20/11/06,14:24:46,18,09,1, 11.9,1,1, 6.471, 10593.648, 225.639, 52688.480 20/11/06,14:24:46,19,09,1, 11.9,1,1, 6.471, 10593.628, 225.624, 52688.478 20/11/06,14:24:47,00,09,1, 11.9,1,1, 6.472, 10593.625, 225.624, 52688.478 20/11/06,14:24:47,01,09,1, 11.9,1,1, 6.472, 10593.633, 225.603, 52688.490 20/11/06,14:24:47,02,09,1, 11.9,1,1, 6.472, 10593.605, 225.599, 52688.385 20/11/06,14:24:47,03,09,1, 11.9,1,1, 6.472, 10593.631, 225.542, 52688.447 20/11/06,14:24:47,04,09,1, 11.9,1,1, 6.472, 10593.578, 225.576, 52688.446 20/11/06,14:24:47,05,09,1, 11.9,1,1, 6.472, 10593.583, 225.519, 52688.441 20/11/06,14:24:47,06,09,1, 11.9,1,1, 6.472, 10593.597, 225.541, 52688.462 20/11/06,14:24:47,07,09,1, 11.9,1,1, 6.472, 10593.604, 225.526, 52688.487 20/11/06,14:24:47,08,09,1, 11.9,1,1, 6.472, 10593.575, 225.493, 52688.472 20/11/06,14:24:47,09,09,1, 11.9,1,1, 6.472, 10593.560, 225.487, 52688.296 20/11/06,14:24:47,10,09,1, 11.9,1,1, 6.472, 10593.578, 225.494, 52688.423 20/11/06,14:24:47,11,09,1, 11.9,1,1, 6.472, 10593.573, 225.469, 52688.400 20/11/06,14:24:47,12,09,1, 11.9,1,1, 6.472, 10593.551, 225.478, 52688.430 20/11/06,14:24:47,13,09,1, 11.9,1,1, 6.472, 10593.527, 225.454, 52688.445 20/11/06,14:24:47,14,09,1, 11.9,1,1, 6.472, 10593.548, 225.429, 52688.432 20/11/06,14:24:47,15,09,1, 11.9,1,1, 6.472, 10593.541, 225.423, 52688.403 20/11/06,14:24:47,16,09,1, 11.9,1,1, 6.472, 10593.529, 225.404, 52688.432 20/11/06,14:24:47,17,09,1, 11.9,1,1, 6.472, 10593.522, 225.395, 52688.426 20/11/06,14:24:47,18,09,1, 11.9,1,1, 6.472, 10593.533, 225.405, 52688.439 20/11/06,14:24:47,19,09,1, 11.9,1,1, 6.472, 10593.504, 225.385, 52688.455 20/11/06,14:24:48,00,09,1, 11.9,1,1, 6.467, 10593.500, 225.385, 52688.455 20/11/06,14:24:48,01,09,1, 11.9,1,1, 6.467, 10593.512, 225.345, 52688.428 20/11/06,14:24:48,02,09,1, 11.9,1,1, 6.467, 10593.486, 225.324, 52688.400 20/11/06,14:24:48,03,09,1, 11.9,1,1, 6.467, 10593.489, 225.363, 52688.425 20/11/06,14:24:48,04,09,1, 11.9,1,1, 6.467, 10593.483, 225.339, 52688.389 20/11/06,14:24:48,05,09,1, 11.9,1,1, 6.467, 10593.467, 225.353, 52688.409 20/11/06,14:24:48,06,09,1, 11.9,1,1, 6.467, 10593.454, 225.306, 52688.388 20/11/06,14:24:48,07,09,1, 11.9,1,1, 6.467, 10593.462, 225.265, 52688.397 20/11/06,14:24:48,08,09,1, 11.9,1,1, 6.467, 10593.447, 225.254, 52688.423 20/11/06,14:24:48,09,09,1, 11.9,1,1, 6.467, 10593.455, 225.261, 52688.412 20/11/06,14:24:48,10,09,1, 11.9,1,1, 6.467, 10593.461, 225.244, 52688.403 20/11/06,14:24:48,11,09,1, 11.9,1,1, 6.467, 10593.438, 225.243, 52688.415 20/11/06,14:24:48,12,09,1, 11.9,1,1, 6.467, 10593.409, 225.243, 52688.404 20/11/06,14:24:48,13,09,1, 11.9,1,1, 6.467, 10593.411, 225.206, 52688.429 20/11/06,14:24:48,14,09,1, 11.9,1,1, 6.467, 10593.424, 225.188, 52688.433 20/11/06,14:24:48,15,09,1, 11.9,1,1, 6.467, 10593.397, 225.209, 52688.397 20/11/06,14:24:48,16,09,1, 11.9,1,1, 6.467, 10593.388, 225.195, 52688.410 20/11/06,14:24:48,17,09,1, 11.9,1,1, 6.467, 10593.400, 225.204, 52688.395 20/11/06,14:24:48,18,09,1, 11.9,1,1, 6.467, 10593.393, 225.163, 52688.403 20/11/06,14:24:48,19,09,1, 11.9,1,1, 6.467, 10593.371, 225.178, 52688.429 20/11/06,14:24:49,00,09,1, 11.9,1,1, 6.473, 10593.367, 225.178, 52688.429 20/11/06,14:24:49,01,09,1, 11.9,1,1, 6.473, 10593.394, 225.159, 52688.392 20/11/06,14:24:49,02,09,1, 11.9,1,1, 6.473, 10593.358, 225.131, 52688.398 20/11/06,14:24:49,03,09,1, 11.9,1,1, 6.473, 10593.357, 225.121, 52688.394 20/11/06,14:24:49,04,09,1, 11.9,1,1, 6.473, 10593.376, 225.115, 52688.400 20/11/06,14:24:49,05,09,1, 11.9,1,1, 6.473, 10593.350, 225.114, 52688.409 20/11/06,14:24:49,06,09,1, 11.9,1,1, 6.473, 10593.345, 225.086, 52688.391 20/11/06,14:24:49,07,09,1, 11.9,1,1, 6.473, 10593.364, 225.117, 52688.398 20/11/06,14:24:49,08,09,1, 11.9,1,1, 6.473, 10593.336, 225.090, 52688.383 20/11/06,14:24:49,09,09,1, 11.9,1,1, 6.473, 10593.317, 225.054, 52688.220 20/11/06,14:24:49,10,09,1, 11.9,1,1, 6.473, 10593.349, 225.033, 52688.461 20/11/06,14:24:49,11,09,1, 11.9,1,1, 6.473, 10593.331, 225.063, 52688.401 20/11/06,14:24:49,12,09,1, 11.9,1,1, 6.473, 10593.310, 225.048, 52688.379 20/11/06,14:24:49,13,09,1, 11.9,1,1, 6.473, 10593.305, 225.026, 52688.392 20/11/06,14:24:49,14,09,1, 11.9,1,1, 6.473, 10593.317, 225.026, 52688.406 20/11/06,14:24:49,15,09,1, 11.9,1,1, 6.473, 10593.286, 225.014, 52688.436 20/11/06,14:24:49,16,09,1, 11.9,1,1, 6.473, 10593.281, 225.027, 52688.384 20/11/06,14:24:49,17,09,1, 11.9,1,1, 6.473, 10593.281, 225.006, 52688.442 20/11/06,14:24:49,18,09,1, 11.9,1,1, 6.473, 10593.316, 225.001, 52688.438 20/11/06,14:24:49,19,09,1, 11.9,1,1, 6.473, 10593.289, 224.976, 52688.378 20/11/06,14:24:50,00,09,1, 11.9,1,1, 6.472, 10593.283, 224.976, 52688.378 20/11/06,14:24:50,01,09,1, 11.9,1,1, 6.472, 10593.250, 224.968, 52688.385 20/11/06,14:24:50,02,09,1, 11.9,1,1, 6.472, 10593.267, 224.929, 52688.395 20/11/06,14:24:50,03,09,1, 11.9,1,1, 6.472, 10593.253, 224.936, 52688.370 20/11/06,14:24:50,04,09,1, 11.9,1,1, 6.472, 10593.263, 224.945, 52688.410 20/11/06,14:24:50,05,09,1, 11.9,1,1, 6.472, 10593.250, 224.909, 52688.432 20/11/06,14:24:50,06,09,1, 11.9,1,1, 6.472, 10593.246, 224.917, 52688.410 20/11/06,14:24:50,07,09,1, 11.9,1,1, 6.472, 10593.221, 224.919, 52688.421 20/11/06,14:24:50,08,09,1, 11.9,1,1, 6.472, 10593.229, 224.879, 52688.407 20/11/06,14:24:50,09,09,1, 11.9,1,1, 6.472, 10593.227, 224.893, 52688.393 20/11/06,14:24:50,10,09,1, 11.9,1,1, 6.472, 10593.214, 224.874, 52688.380 20/11/06,14:24:50,11,09,1, 11.9,1,1, 6.472, 10593.202, 224.885, 52688.405 20/11/06,14:24:50,12,09,1, 11.9,1,1, 6.472, 10593.214, 224.857, 52688.418 20/11/06,14:24:50,13,09,1, 11.9,1,1, 6.472, 10593.209, 224.854, 52688.419 20/11/06,14:24:50,14,09,1, 11.9,1,1, 6.472, 10593.213, 224.854, 52688.412 20/11/06,14:24:50,15,09,1, 11.9,1,1, 6.472, 10593.188, 224.864, 52688.406 20/11/06,14:24:50,16,09,1, 11.9,1,1, 6.472, 10593.217, 224.833, 52688.397 20/11/06,14:24:50,17,09,1, 11.9,1,1, 6.472, 10593.191, 224.828, 52688.436 20/11/06,14:24:50,18,09,1, 11.9,1,1, 6.472, 10593.160, 224.813, 52688.400 20/11/06,14:24:50,19,09,1, 11.9,1,1, 6.472, 10593.180, 224.818, 52688.421 20/11/06,14:24:51,00,08,1, 11.8,1,1, 6.471, 10593.175, 224.818, 52688.421 20/11/06,14:24:51,01,08,1, 11.8,1,1, 6.471, 10593.179, 224.816, 52688.420 20/11/06,14:24:51,02,08,1, 11.8,1,1, 6.471, 10593.180, 224.813, 52688.379 20/11/06,14:24:51,03,08,1, 11.8,1,1, 6.471, 10593.158, 224.796, 52688.415 20/11/06,14:24:51,04,08,1, 11.8,1,1, 6.471, 10593.180, 224.787, 52688.411 20/11/06,14:24:51,05,08,1, 11.8,1,1, 6.471, 10593.156, 224.784, 52688.426 20/11/06,14:24:51,06,08,1, 11.8,1,1, 6.471, 10593.185, 224.775, 52688.403 20/11/06,14:24:51,07,08,1, 11.8,1,1, 6.471, 10593.159, 224.772, 52688.401 20/11/06,14:24:51,08,08,1, 11.8,1,1, 6.471, 10593.127, 224.763, 52688.456 20/11/06,14:24:51,09,08,1, 11.8,1,1, 6.471, 10593.175, 224.758, 52688.413 20/11/06,14:24:51,10,08,1, 11.8,1,1, 6.471, 10593.157, 224.769, 52688.451 20/11/06,14:24:51,11,08,1, 11.8,1,1, 6.471, 10593.163, 224.729, 52688.456 20/11/06,14:24:51,12,08,1, 11.8,1,1, 6.471, 10593.147, 224.743, 52688.408 20/11/06,14:24:51,13,08,1, 11.8,1,1, 6.471, 10593.153, 224.720, 52688.424 20/11/06,14:24:51,14,08,1, 11.8,1,1, 6.471, 10593.151, 224.737, 52688.402 20/11/06,14:24:51,15,08,1, 11.8,1,1, 6.471, 10593.133, 224.717, 52688.427 20/11/06,14:24:51,16,08,1, 11.8,1,1, 6.471, 10593.126, 224.712, 52688.422 20/11/06,14:24:51,17,08,1, 11.8,1,1, 6.471, 10593.129, 224.723, 52688.442 20/11/06,14:24:51,18,08,1, 11.8,1,1, 6.471, 10593.131, 224.722, 52688.438 20/11/06,14:24:51,19,08,1, 11.8,1,1, 6.471, 10593.105, 224.694, 52688.422 20/11/06,14:24:52,00,09,1, 11.9,1,1, 6.474, 10593.100, 224.694, 52688.422 20/11/06,14:24:52,01,09,1, 11.9,1,1, 6.474, 10593.098, 224.689, 52688.416 20/11/06,14:24:52,02,09,1, 11.9,1,1, 6.474, 10593.101, 224.681, 52688.406 20/11/06,14:24:52,03,09,1, 11.9,1,1, 6.474, 10593.070, 224.704, 52688.395 20/11/06,14:24:52,04,09,1, 11.9,1,1, 6.474, 10593.068, 224.684, 52688.395 20/11/06,14:24:52,05,09,1, 11.9,1,1, 6.474, 10593.080, 224.669, 52688.412 20/11/06,14:24:52,06,09,1, 11.9,1,1, 6.474, 10593.066, 224.645, 52688.416 20/11/06,14:24:52,07,09,1, 11.9,1,1, 6.474, 10593.065, 224.659, 52688.447 20/11/06,14:24:52,08,09,1, 11.9,1,1, 6.474, 10593.027, 224.639, 52688.434 20/11/06,14:24:52,09,09,1, 11.9,1,1, 6.474, 10593.052, 224.677, 52688.428 20/11/06,14:24:52,10,09,1, 11.9,1,1, 6.474, 10593.008, 224.655, 52688.409 20/11/06,14:24:52,11,09,1, 11.9,1,1, 6.474, 10593.020, 224.665, 52688.498 20/11/06,14:24:52,12,09,1, 11.9,1,1, 6.474, 10593.043, 224.675, 52688.442 20/11/06,14:24:52,13,09,1, 11.9,1,1, 6.474, 10593.007, 224.649, 52688.455 20/11/06,14:24:52,14,09,1, 11.9,1,1, 6.474, 10592.995, 224.633, 52688.488 20/11/06,14:24:52,15,09,1, 11.9,1,1, 6.474, 10593.009, 224.622, 52688.440 20/11/06,14:24:52,16,09,1, 11.9,1,1, 6.474, 10592.982, 224.626, 52688.468 20/11/06,14:24:52,17,09,1, 11.9,1,1, 6.474, 10592.991, 224.624, 52688.439 20/11/06,14:24:52,18,09,1, 11.9,1,1, 6.474, 10592.973, 224.611, 52688.465 20/11/06,14:24:52,19,09,1, 11.9,1,1, 6.474, 10592.972, 224.611, 52688.494 20/11/06,14:24:53,00,08,1, 11.8,1,1, 6.475, 10592.966, 224.611, 52688.494 20/11/06,14:24:53,01,08,1, 11.8,1,1, 6.475, 10592.975, 224.590, 52688.468 20/11/06,14:24:53,02,08,1, 11.8,1,1, 6.475, 10592.947, 224.588, 52688.477 20/11/06,14:24:53,03,08,1, 11.8,1,1, 6.475, 10592.948, 224.582, 52688.461 20/11/06,14:24:53,04,08,1, 11.8,1,1, 6.475, 10592.948, 224.575, 52688.489 20/11/06,14:24:53,05,08,1, 11.8,1,1, 6.475, 10592.916, 224.566, 52688.471 20/11/06,14:24:53,06,08,1, 11.8,1,1, 6.475, 10592.938, 224.579, 52688.477 20/11/06,14:24:53,07,08,1, 11.8,1,1, 6.475, 10592.934, 224.588, 52688.474 20/11/06,14:24:53,08,08,1, 11.8,1,1, 6.475, 10592.916, 224.547, 52688.469 20/11/06,14:24:53,09,08,1, 11.8,1,1, 6.475, 10592.917, 224.529, 52688.444 20/11/06,14:24:53,10,08,1, 11.8,1,1, 6.475, 10592.935, 224.554, 52688.484 20/11/06,14:24:53,11,08,1, 11.8,1,1, 6.475, 10592.878, 224.543, 52688.493 20/11/06,14:24:53,12,08,1, 11.8,1,1, 6.475, 10592.919, 224.531, 52688.506 20/11/06,14:24:53,13,08,1, 11.8,1,1, 6.475, 10592.876, 224.550, 52688.444 20/11/06,14:24:53,14,08,1, 11.8,1,1, 6.475, 10592.889, 224.539, 52688.473 20/11/06,14:24:53,15,08,1, 11.8,1,1, 6.475, 10592.862, 224.530, 52688.490 20/11/06,14:24:53,16,08,1, 11.8,1,1, 6.475, 10592.878, 224.504, 52688.476 20/11/06,14:24:53,17,08,1, 11.8,1,1, 6.475, 10592.874, 224.500, 52688.467 20/11/06,14:24:53,18,08,1, 11.8,1,1, 6.475, 10592.857, 224.509, 52688.485 20/11/06,14:24:53,19,08,1, 11.8,1,1, 6.475, 10592.863, 224.497, 52688.456 20/11/06,14:24:54,00,08,1, 11.9,1,1, 6.473, 10592.858, 224.497, 52688.456 20/11/06,14:24:54,01,08,1, 11.9,1,1, 6.473, 10592.866, 224.457, 52688.508 20/11/06,14:24:54,02,08,1, 11.9,1,1, 6.473, 10592.831, 224.483, 52688.503 20/11/06,14:24:54,03,08,1, 11.9,1,1, 6.473, 10592.836, 224.491, 52688.496 20/11/06,14:24:54,04,08,1, 11.9,1,1, 6.473, 10592.851, 224.454, 52688.525 20/11/06,14:24:54,05,08,1, 11.9,1,1, 6.473, 10592.846, 224.458, 52688.493 20/11/06,14:24:54,06,08,1, 11.9,1,1, 6.473, 10592.826, 224.483, 52688.496 20/11/06,14:24:54,07,08,1, 11.9,1,1, 6.473, 10592.818, 224.468, 52688.484 20/11/06,14:24:54,08,08,1, 11.9,1,1, 6.473, 10592.842, 224.441, 52688.505 20/11/06,14:24:54,09,08,1, 11.9,1,1, 6.473, 10592.841, 224.429, 52688.488 20/11/06,14:24:54,10,08,1, 11.9,1,1, 6.473, 10592.849, 224.443, 52688.533 20/11/06,14:24:54,11,08,1, 11.9,1,1, 6.473, 10592.812, 224.455, 52688.357 20/11/06,14:24:54,12,08,1, 11.9,1,1, 6.473, 10592.813, 224.458, 52688.556 20/11/06,14:24:54,13,08,1, 11.9,1,1, 6.473, 10592.818, 224.446, 52688.547 20/11/06,14:24:54,14,08,1, 11.9,1,1, 6.473, 10592.789, 224.429, 52688.487 20/11/06,14:24:54,15,08,1, 11.9,1,1, 6.473, 10592.795, 224.425, 52688.524 20/11/06,14:24:54,16,08,1, 11.9,1,1, 6.473, 10592.810, 224.448, 52688.509 20/11/06,14:24:54,17,08,1, 11.9,1,1, 6.473, 10592.797, 224.427, 52688.479 20/11/06,14:24:54,18,08,1, 11.9,1,1, 6.473, 10592.800, 224.451, 52688.537 20/11/06,14:24:54,19,08,1, 11.9,1,1, 6.473, 10592.780, 224.451, 52688.527 20/11/06,14:24:55,00,08,1, 11.8,1,1, 6.472, 10592.774, 224.451, 52688.527 20/11/06,14:24:55,01,08,1, 11.8,1,1, 6.472, 10592.776, 224.397, 52688.529 20/11/06,14:24:55,02,08,1, 11.8,1,1, 6.472, 10592.753, 224.395, 52688.513 20/11/06,14:24:55,03,08,1, 11.8,1,1, 6.472, 10592.785, 224.413, 52688.520 20/11/06,14:24:55,04,08,1, 11.8,1,1, 6.472, 10592.768, 224.409, 52688.505 20/11/06,14:24:55,05,08,1, 11.8,1,1, 6.472, 10592.777, 224.393, 52688.545 20/11/06,14:24:55,06,08,1, 11.8,1,1, 6.472, 10592.774, 224.400, 52688.531 20/11/06,14:24:55,07,08,1, 11.8,1,1, 6.472, 10592.753, 224.379, 52688.479 20/11/06,14:24:55,08,08,1, 11.8,1,1, 6.472, 10592.755, 224.405, 52688.535 20/11/06,14:24:55,09,08,1, 11.8,1,1, 6.472, 10592.781, 224.394, 52688.491 20/11/06,14:24:55,10,08,1, 11.8,1,1, 6.472, 10592.765, 224.387, 52688.527 20/11/06,14:24:55,11,08,1, 11.8,1,1, 6.472, 10592.758, 224.400, 52688.508 20/11/06,14:24:55,12,08,1, 11.8,1,1, 6.472, 10592.765, 224.400, 52688.544 20/11/06,14:24:55,13,08,1, 11.8,1,1, 6.472, 10592.767, 224.399, 52688.543 20/11/06,14:24:55,14,08,1, 11.8,1,1, 6.472, 10592.746, 224.388, 52688.566 20/11/06,14:24:55,15,08,1, 11.8,1,1, 6.472, 10592.764, 224.387, 52688.544 20/11/06,14:24:55,16,08,1, 11.8,1,1, 6.472, 10592.755, 224.385, 52688.544 20/11/06,14:24:55,17,08,1, 11.8,1,1, 6.472, 10592.735, 224.417, 52688.559 20/11/06,14:24:55,18,08,1, 11.8,1,1, 6.472, 10592.742, 224.403, 52688.547 20/11/06,14:24:55,19,08,1, 11.8,1,1, 6.472, 10592.737, 224.404, 52688.552 20/11/06,14:24:56,00,08,1, 11.9,1,1, 6.470, 10592.732, 224.404, 52688.552 20/11/06,14:24:56,01,08,1, 11.9,1,1, 6.470, 10592.750, 224.388, 52688.590 20/11/06,14:24:56,02,08,1, 11.9,1,1, 6.470, 10592.738, 224.398, 52688.561 20/11/06,14:24:56,03,08,1, 11.9,1,1, 6.470, 10592.756, 224.375, 52688.699 20/11/06,14:24:56,04,08,1, 11.9,1,1, 6.470, 10592.737, 224.391, 52688.685 20/11/06,14:24:56,05,08,1, 11.9,1,1, 6.470, 10592.746, 224.365, 52688.565 20/11/06,14:24:56,06,08,1, 11.9,1,1, 6.470, 10592.742, 224.369, 52688.560 20/11/06,14:24:56,07,08,1, 11.9,1,1, 6.470, 10592.724, 224.357, 52688.536 20/11/06,14:24:56,08,08,1, 11.9,1,1, 6.470, 10592.737, 224.375, 52688.534 20/11/06,14:24:56,09,08,1, 11.9,1,1, 6.470, 10592.735, 224.350, 52688.613 20/11/06,14:24:56,10,08,1, 11.9,1,1, 6.470, 10592.729, 224.372, 52688.570 20/11/06,14:24:56,11,08,1, 11.9,1,1, 6.470, 10592.730, 224.365, 52688.575 20/11/06,14:24:56,12,08,1, 11.9,1,1, 6.470, 10592.736, 224.400, 52688.618 20/11/06,14:24:56,13,08,1, 11.9,1,1, 6.470, 10592.719, 224.388, 52688.605 20/11/06,14:24:56,14,08,1, 11.9,1,1, 6.470, 10592.724, 224.379, 52688.599 20/11/06,14:24:56,15,08,1, 11.9,1,1, 6.470, 10592.721, 224.392, 52688.606 20/11/06,14:24:56,16,08,1, 11.9,1,1, 6.470, 10592.729, 224.398, 52688.611 20/11/06,14:24:56,17,08,1, 11.9,1,1, 6.470, 10592.712, 224.378, 52688.633 20/11/06,14:24:56,18,08,1, 11.9,1,1, 6.470, 10592.693, 224.369, 52688.645 20/11/06,14:24:56,19,08,1, 11.9,1,1, 6.470, 10592.685, 224.385, 52688.673 20/11/06,14:24:57,00,09,1, 11.8,1,1, 6.470, 10592.682, 224.385, 52688.673 20/11/06,14:24:57,01,09,1, 11.8,1,1, 6.470, 10592.677, 224.373, 52688.652 20/11/06,14:24:57,02,09,1, 11.8,1,1, 6.470, 10592.687, 224.369, 52688.620 20/11/06,14:24:57,03,09,1, 11.8,1,1, 6.470, 10592.706, 224.379, 52688.655 20/11/06,14:24:57,04,09,1, 11.8,1,1, 6.470, 10592.673, 224.391, 52688.630 20/11/06,14:24:57,05,09,1, 11.8,1,1, 6.470, 10592.686, 224.372, 52688.672 20/11/06,14:24:57,06,09,1, 11.8,1,1, 6.470, 10592.688, 224.402, 52688.710 20/11/06,14:24:57,07,09,1, 11.8,1,1, 6.470, 10592.672, 224.384, 52688.661 20/11/06,14:24:57,08,09,1, 11.8,1,1, 6.470, 10592.660, 224.376, 52688.665 20/11/06,14:24:57,09,09,1, 11.8,1,1, 6.470, 10592.667, 224.405, 52688.677 20/11/06,14:24:57,10,09,1, 11.8,1,1, 6.470, 10592.665, 224.413, 52688.677 20/11/06,14:24:57,11,09,1, 11.8,1,1, 6.470, 10592.664, 224.388, 52688.682 20/11/06,14:24:57,12,09,1, 11.8,1,1, 6.470, 10592.668, 224.369, 52688.661 20/11/06,14:24:57,13,09,1, 11.8,1,1, 6.470, 10592.662, 224.376, 52688.651 20/11/06,14:24:57,14,09,1, 11.8,1,1, 6.470, 10592.631, 224.388, 52688.681 20/11/06,14:24:57,15,09,1, 11.8,1,1, 6.470, 10592.654, 224.407, 52688.692 20/11/06,14:24:57,16,09,1, 11.8,1,1, 6.470, 10592.646, 224.380, 52688.662 20/11/06,14:24:57,17,09,1, 11.8,1,1, 6.470, 10592.631, 224.411, 52688.685 20/11/06,14:24:57,18,09,1, 11.8,1,1, 6.470, 10592.638, 224.415, 52688.686 20/11/06,14:24:57,19,09,1, 11.8,1,1, 6.470, 10592.653, 224.413, 52688.700 20/11/06,14:24:58,00,08,1, 11.8,1,1, 6.471, 10592.649, 224.413, 52688.700 20/11/06,14:24:58,01,08,1, 11.8,1,1, 6.471, 10592.661, 224.416, 52688.737 20/11/06,14:24:58,02,08,1, 11.8,1,1, 6.471, 10592.628, 224.406, 52688.739 20/11/06,14:24:58,03,08,1, 11.8,1,1, 6.471, 10592.619, 224.401, 52688.721 20/11/06,14:24:58,04,08,1, 11.8,1,1, 6.471, 10592.616, 224.392, 52688.729 20/11/06,14:24:58,05,08,1, 11.8,1,1, 6.471, 10592.617, 224.411, 52688.757 20/11/06,14:24:58,06,08,1, 11.8,1,1, 6.471, 10592.632, 224.423, 52688.720 20/11/06,14:24:58,07,08,1, 11.8,1,1, 6.471, 10592.633, 224.428, 52688.751 20/11/06,14:24:58,08,08,1, 11.8,1,1, 6.471, 10592.625, 224.415, 52688.737 20/11/06,14:24:58,09,08,1, 11.8,1,1, 6.471, 10592.620, 224.421, 52688.731 20/11/06,14:24:58,10,08,1, 11.8,1,1, 6.471, 10592.613, 224.428, 52688.705 20/11/06,14:24:58,11,08,1, 11.8,1,1, 6.471, 10592.610, 224.409, 52688.740 20/11/06,14:24:58,12,08,1, 11.8,1,1, 6.471, 10592.570, 224.432, 52688.741 20/11/06,14:24:58,13,08,1, 11.8,1,1, 6.471, 10592.574, 224.445, 52688.726 20/11/06,14:24:58,14,08,1, 11.8,1,1, 6.471, 10592.592, 224.422, 52688.762 20/11/06,14:24:58,15,08,1, 11.8,1,1, 6.471, 10592.606, 224.432, 52688.781 20/11/06,14:24:58,16,08,1, 11.8,1,1, 6.471, 10592.594, 224.433, 52688.755 20/11/06,14:24:58,17,08,1, 11.8,1,1, 6.471, 10592.597, 224.427, 52688.724 20/11/06,14:24:58,18,08,1, 11.8,1,1, 6.471, 10592.594, 224.428, 52688.748 20/11/06,14:24:58,19,08,1, 11.8,1,1, 6.471, 10592.589, 224.450, 52688.776 20/11/06,14:24:59,00,08,1, 11.8,1,1, 6.469, 10592.582, 224.450, 52688.776 20/11/06,14:24:59,01,08,1, 11.8,1,1, 6.469, 10592.579, 224.424, 52688.762 20/11/06,14:24:59,02,08,1, 11.8,1,1, 6.469, 10592.562, 224.441, 52688.749 20/11/06,14:24:59,03,08,1, 11.8,1,1, 6.469, 10592.578, 224.419, 52688.706 20/11/06,14:24:59,04,08,1, 11.8,1,1, 6.469, 10592.572, 224.443, 52688.750 20/11/06,14:24:59,05,08,1, 11.8,1,1, 6.469, 10592.552, 224.452, 52688.737 20/11/06,14:24:59,06,08,1, 11.8,1,1, 6.469, 10592.557, 224.435, 52688.776 20/11/06,14:24:59,07,08,1, 11.8,1,1, 6.469, 10592.569, 224.427, 52688.759 20/11/06,14:24:59,08,08,1, 11.8,1,1, 6.469, 10592.553, 224.452, 52688.764 20/11/06,14:24:59,09,08,1, 11.8,1,1, 6.469, 10592.568, 224.456, 52688.744 20/11/06,14:24:59,10,08,1, 11.8,1,1, 6.469, 10592.538, 224.451, 52688.773 20/11/06,14:24:59,11,08,1, 11.8,1,1, 6.469, 10592.507, 224.451, 52688.774 20/11/06,14:24:59,12,08,1, 11.8,1,1, 6.469, 10592.544, 224.467, 52688.752 20/11/06,14:24:59,13,08,1, 11.8,1,1, 6.469, 10592.516, 224.461, 52688.751 20/11/06,14:24:59,14,08,1, 11.8,1,1, 6.469, 10592.541, 224.454, 52688.880 20/11/06,14:24:59,15,08,1, 11.8,1,1, 6.469, 10592.528, 224.465, 52688.790 20/11/06,14:24:59,16,08,1, 11.8,1,1, 6.469, 10592.544, 224.483, 52688.810 20/11/06,14:24:59,17,08,1, 11.8,1,1, 6.469, 10592.523, 224.472, 52688.790 20/11/06,14:24:59,18,08,1, 11.8,1,1, 6.469, 10592.535, 224.451, 52688.805 20/11/06,14:24:59,19,08,1, 11.8,1,1, 6.469, 10592.537, 224.487, 52688.821 20/11/06,14:25:00,00,08,1, 11.8,1,1, 6.476, 10592.532, 224.487, 52688.821 20/11/06,14:25:00,01,08,1, 11.8,1,1, 6.476, 10592.549, 224.488, 52688.815 20/11/06,14:25:00,02,08,1, 11.8,1,1, 6.476, 10592.523, 224.458, 52688.814 20/11/06,14:25:00,03,08,1, 11.8,1,1, 6.476, 10592.503, 224.491, 52688.828 20/11/06,14:25:00,04,08,1, 11.8,1,1, 6.476, 10592.498, 224.473, 52688.847 20/11/06,14:25:00,05,08,1, 11.8,1,1, 6.476, 10592.523, 224.474, 52688.842 20/11/06,14:25:00,06,08,1, 11.8,1,1, 6.476, 10592.523, 224.475, 52688.847 20/11/06,14:25:00,07,08,1, 11.8,1,1, 6.476, 10592.530, 224.490, 52688.840 20/11/06,14:25:00,08,08,1, 11.8,1,1, 6.476, 10592.492, 224.493, 52688.877 20/11/06,14:25:00,09,08,1, 11.8,1,1, 6.476, 10592.511, 224.489, 52688.841 20/11/06,14:25:00,10,08,1, 11.8,1,1, 6.476, 10592.539, 224.493, 52688.657 20/11/06,14:25:00,11,08,1, 11.8,1,1, 6.476, 10592.513, 224.495, 52688.786 20/11/06,14:25:00,12,08,1, 11.8,1,1, 6.476, 10592.484, 224.514, 52688.847 20/11/06,14:25:00,13,08,1, 11.8,1,1, 6.476, 10592.523, 224.514, 52688.879 20/11/06,14:25:00,14,08,1, 11.8,1,1, 6.476, 10592.533, 224.493, 52688.871 20/11/06,14:25:00,15,08,1, 11.8,1,1, 6.476, 10592.528, 224.520, 52688.885 20/11/06,14:25:00,16,08,1, 11.8,1,1, 6.476, 10592.518, 224.523, 52688.901 20/11/06,14:25:00,17,08,1, 11.8,1,1, 6.476, 10592.506, 224.517, 52688.929 20/11/06,14:25:00,18,08,1, 11.8,1,1, 6.476, 10592.543, 224.517, 52688.917 20/11/06,14:25:00,19,08,1, 11.8,1,1, 6.476, 10592.512, 224.520, 52688.904 20/11/06,14:25:01,00,08,1, 11.9,1,1, 6.473, 10592.507, 224.520, 52688.904 20/11/06,14:25:01,01,08,1, 11.9,1,1, 6.473, 10592.519, 224.521, 52688.944 20/11/06,14:25:01,02,08,1, 11.9,1,1, 6.473, 10592.541, 224.540, 52688.919 20/11/06,14:25:01,03,08,1, 11.9,1,1, 6.473, 10592.537, 224.551, 52688.932 20/11/06,14:25:01,04,08,1, 11.9,1,1, 6.473, 10592.545, 224.527, 52688.930 20/11/06,14:25:01,05,08,1, 11.9,1,1, 6.473, 10592.536, 224.549, 52688.921 20/11/06,14:25:01,06,08,1, 11.9,1,1, 6.473, 10592.536, 224.531, 52688.903 20/11/06,14:25:01,07,08,1, 11.9,1,1, 6.473, 10592.554, 224.559, 52688.922 20/11/06,14:25:01,08,08,1, 11.9,1,1, 6.473, 10592.522, 224.578, 52688.901 20/11/06,14:25:01,09,08,1, 11.9,1,1, 6.473, 10592.545, 224.537, 52688.875 20/11/06,14:25:01,10,08,1, 11.9,1,1, 6.473, 10592.561, 224.543, 52688.922 20/11/06,14:25:01,11,08,1, 11.9,1,1, 6.473, 10592.555, 224.533, 52688.893 20/11/06,14:25:01,12,08,1, 11.9,1,1, 6.473, 10592.542, 224.549, 52688.907 20/11/06,14:25:01,13,08,1, 11.9,1,1, 6.473, 10592.552, 224.565, 52688.909 20/11/06,14:25:01,14,08,1, 11.9,1,1, 6.473, 10592.527, 224.573, 52688.914 20/11/06,14:25:01,15,08,1, 11.9,1,1, 6.473, 10592.542, 224.570, 52688.925 20/11/06,14:25:01,16,08,1, 11.9,1,1, 6.473, 10592.547, 224.565, 52688.919 20/11/06,14:25:01,17,08,1, 11.9,1,1, 6.473, 10592.543, 224.578, 52688.923 20/11/06,14:25:01,18,08,1, 11.9,1,1, 6.473, 10592.547, 224.541, 52688.934 20/11/06,14:25:01,19,08,1, 11.9,1,1, 6.473, 10592.541, 224.573, 52688.923 20/11/06,14:25:02,00,08,1, 11.9,1,1, 6.471, 10592.541, 224.573, 52688.923 20/11/06,14:25:02,01,08,1, 11.9,1,1, 6.471, 10592.561, 224.582, 52688.944 20/11/06,14:25:02,02,08,1, 11.9,1,1, 6.471, 10592.567, 224.583, 52688.966 20/11/06,14:25:02,03,08,1, 11.9,1,1, 6.471, 10592.544, 224.571, 52688.954 20/11/06,14:25:02,04,08,1, 11.9,1,1, 6.471, 10592.574, 224.591, 52688.958 20/11/06,14:25:02,05,08,1, 11.9,1,1, 6.471, 10592.550, 224.595, 52689.003 20/11/06,14:25:02,06,08,1, 11.9,1,1, 6.471, 10592.583, 224.596, 52688.970 20/11/06,14:25:02,07,08,1, 11.9,1,1, 6.471, 10592.593, 224.593, 52688.960 20/11/06,14:25:02,08,08,1, 11.9,1,1, 6.471, 10592.573, 224.599, 52689.078 20/11/06,14:25:02,09,08,1, 11.9,1,1, 6.471, 10592.562, 224.613, 52688.920 20/11/06,14:25:02,10,08,1, 11.9,1,1, 6.471, 10592.569, 224.592, 52688.979 20/11/06,14:25:02,11,08,1, 11.9,1,1, 6.471, 10592.592, 224.621, 52688.970 20/11/06,14:25:02,12,08,1, 11.9,1,1, 6.471, 10592.576, 224.630, 52688.983 20/11/06,14:25:02,13,08,1, 11.9,1,1, 6.471, 10592.588, 224.630, 52688.999 20/11/06,14:25:02,14,08,1, 11.9,1,1, 6.471, 10592.574, 224.625, 52688.993 20/11/06,14:25:02,15,08,1, 11.9,1,1, 6.471, 10592.570, 224.625, 52688.993 20/11/06,14:25:02,16,08,1, 11.9,1,1, 6.471, 10592.591, 224.642, 52689.014 20/11/06,14:25:02,17,08,1, 11.9,1,1, 6.471, 10592.581, 224.654, 52689.030 20/11/06,14:25:02,18,08,1, 11.9,1,1, 6.471, 10592.623, 224.654, 52689.004 20/11/06,14:25:02,19,08,1, 11.9,1,1, 6.471, 10592.612, 224.669, 52689.039 20/11/06,14:25:03,00,09,1, 11.9,1,1, 6.471, 10592.607, 224.669, 52689.039 20/11/06,14:25:03,01,09,1, 11.9,1,1, 6.471, 10592.627, 224.672, 52689.052 20/11/06,14:25:03,02,09,1, 11.9,1,1, 6.471, 10592.622, 224.663, 52689.068 20/11/06,14:25:03,03,09,1, 11.9,1,1, 6.471, 10592.629, 224.685, 52689.074 20/11/06,14:25:03,04,09,1, 11.9,1,1, 6.471, 10592.626, 224.691, 52689.028 20/11/06,14:25:03,05,09,1, 11.9,1,1, 6.471, 10592.611, 224.703, 52689.024 20/11/06,14:25:03,06,09,1, 11.9,1,1, 6.471, 10592.624, 224.730, 52689.068 20/11/06,14:25:03,07,09,1, 11.9,1,1, 6.471, 10592.624, 224.732, 52689.061 20/11/06,14:25:03,08,09,1, 11.9,1,1, 6.471, 10592.616, 224.716, 52689.065 20/11/06,14:25:03,09,09,1, 11.9,1,1, 6.471, 10592.618, 224.747, 52689.068 20/11/06,14:25:03,10,09,1, 11.9,1,1, 6.471, 10592.645, 224.732, 52689.060 20/11/06,14:25:03,11,09,1, 11.9,1,1, 6.471, 10592.615, 224.742, 52689.043 20/11/06,14:25:03,12,09,1, 11.9,1,1, 6.471, 10592.639, 224.761, 52689.061 20/11/06,14:25:03,13,09,1, 11.9,1,1, 6.471, 10592.642, 224.769, 52689.042 20/11/06,14:25:03,14,09,1, 11.9,1,1, 6.471, 10592.630, 224.782, 52689.055 20/11/06,14:25:03,15,09,1, 11.9,1,1, 6.471, 10592.641, 224.770, 52689.068 20/11/06,14:25:03,16,09,1, 11.9,1,1, 6.471, 10592.635, 224.789, 52689.072 20/11/06,14:25:03,17,09,1, 11.9,1,1, 6.471, 10592.635, 224.806, 52689.049 20/11/06,14:25:03,18,09,1, 11.9,1,1, 6.471, 10592.633, 224.792, 52689.084 20/11/06,14:25:03,19,09,1, 11.9,1,1, 6.471, 10592.650, 224.803, 52689.091 20/11/06,14:25:04,00,09,1, 11.9,1,1, 6.473, 10592.649, 224.803, 52689.091 20/11/06,14:25:04,01,09,1, 11.9,1,1, 6.473, 10592.637, 224.811, 52689.092 20/11/06,14:25:04,02,09,1, 11.9,1,1, 6.473, 10592.637, 224.825, 52689.077 20/11/06,14:25:04,03,09,1, 11.9,1,1, 6.473, 10592.614, 224.833, 52689.053 20/11/06,14:25:04,04,09,1, 11.9,1,1, 6.473, 10592.629, 224.846, 52689.071 20/11/06,14:25:04,05,09,1, 11.9,1,1, 6.473, 10592.638, 224.856, 52689.093 20/11/06,14:25:04,06,09,1, 11.9,1,1, 6.473, 10592.624, 224.857, 52689.100 20/11/06,14:25:04,07,09,1, 11.9,1,1, 6.473, 10592.613, 224.883, 52689.130 20/11/06,14:25:04,08,09,1, 11.9,1,1, 6.473, 10592.616, 224.858, 52689.119 20/11/06,14:25:04,09,09,1, 11.9,1,1, 6.473, 10592.623, 224.888, 52689.126 20/11/06,14:25:04,10,09,1, 11.9,1,1, 6.473, 10592.636, 224.882, 52689.122 20/11/06,14:25:04,11,09,1, 11.9,1,1, 6.473, 10592.616, 224.866, 52689.119 20/11/06,14:25:04,12,09,1, 11.9,1,1, 6.473, 10592.618, 224.896, 52689.132 20/11/06,14:25:04,13,09,1, 11.9,1,1, 6.473, 10592.622, 224.905, 52689.115 20/11/06,14:25:04,14,09,1, 11.9,1,1, 6.473, 10592.630, 224.898, 52689.143 20/11/06,14:25:04,15,09,1, 11.9,1,1, 6.473, 10592.625, 224.910, 52689.151 20/11/06,14:25:04,16,09,1, 11.9,1,1, 6.473, 10592.630, 224.912, 52689.122 20/11/06,14:25:04,17,09,1, 11.9,1,1, 6.473, 10592.617, 224.935, 52689.148 20/11/06,14:25:04,18,09,1, 11.9,1,1, 6.473, 10592.644, 224.931, 52689.155 20/11/06,14:25:04,19,09,1, 11.9,1,1, 6.473, 10592.635, 224.937, 52689.159 20/11/06,14:25:05,00,08,1, 11.9,1,1, 6.469, 10592.632, 224.937, 52689.159 20/11/06,14:25:05,01,08,1, 11.9,1,1, 6.469, 10592.640, 224.964, 52689.158 20/11/06,14:25:05,02,08,1, 11.9,1,1, 6.469, 10592.626, 224.933, 52689.121 20/11/06,14:25:05,03,08,1, 11.9,1,1, 6.469, 10592.642, 224.947, 52689.174 20/11/06,14:25:05,04,08,1, 11.9,1,1, 6.469, 10592.643, 224.953, 52689.187 20/11/06,14:25:05,05,08,1, 11.9,1,1, 6.469, 10592.621, 224.989, 52689.160 20/11/06,14:25:05,06,08,1, 11.9,1,1, 6.469, 10592.655, 224.975, 52689.166 20/11/06,14:25:05,07,08,1, 11.9,1,1, 6.469, 10592.644, 224.993, 52689.155 20/11/06,14:25:05,08,08,1, 11.9,1,1, 6.469, 10592.633, 224.978, 52689.172 20/11/06,14:25:05,09,08,1, 11.9,1,1, 6.469, 10592.651, 224.997, 52689.132 20/11/06,14:25:05,10,08,1, 11.9,1,1, 6.469, 10592.663, 225.005, 52689.175 20/11/06,14:25:05,11,08,1, 11.9,1,1, 6.469, 10592.639, 224.994, 52689.166 20/11/06,14:25:05,12,08,1, 11.9,1,1, 6.469, 10592.644, 225.014, 52689.190 20/11/06,14:25:05,13,08,1, 11.9,1,1, 6.469, 10592.621, 225.018, 52689.177 20/11/06,14:25:05,14,08,1, 11.9,1,1, 6.469, 10592.637, 225.026, 52689.196 20/11/06,14:25:05,15,08,1, 11.9,1,1, 6.469, 10592.647, 225.026, 52689.210 20/11/06,14:25:05,16,08,1, 11.9,1,1, 6.469, 10592.663, 225.029, 52689.321 20/11/06,14:25:05,17,08,1, 11.9,1,1, 6.469, 10592.663, 225.058, 52689.195 20/11/06,14:25:05,18,08,1, 11.9,1,1, 6.469, 10592.632, 225.027, 52689.179 20/11/06,14:25:05,19,08,1, 11.9,1,1, 6.469, 10592.622, 225.039, 52689.192 20/11/06,14:25:06,00,08,1, 11.8,1,1, 6.472, 10592.616, 225.039, 52689.192 20/11/06,14:25:06,01,08,1, 11.8,1,1, 6.472, 10592.653, 225.031, 52689.183 20/11/06,14:25:06,02,08,1, 11.8,1,1, 6.472, 10592.633, 225.051, 52689.173 20/11/06,14:25:06,03,08,1, 11.8,1,1, 6.472, 10592.671, 225.057, 52689.228 20/11/06,14:25:06,04,08,1, 11.8,1,1, 6.472, 10592.660, 225.059, 52689.183 20/11/06,14:25:06,05,08,1, 11.8,1,1, 6.472, 10592.651, 225.083, 52689.207 20/11/06,14:25:06,06,08,1, 11.8,1,1, 6.472, 10592.666, 225.053, 52689.233 20/11/06,14:25:06,07,08,1, 11.8,1,1, 6.472, 10592.686, 225.092, 52689.241 20/11/06,14:25:06,08,08,1, 11.8,1,1, 6.472, 10592.691, 225.121, 52689.254 20/11/06,14:25:06,09,08,1, 11.8,1,1, 6.472, 10592.691, 225.107, 52689.239 20/11/06,14:25:06,10,08,1, 11.8,1,1, 6.472, 10592.685, 225.108, 52689.220 20/11/06,14:25:06,11,08,1, 11.8,1,1, 6.472, 10592.688, 225.113, 52689.233 20/11/06,14:25:06,12,08,1, 11.8,1,1, 6.472, 10592.712, 225.109, 52689.328 20/11/06,14:25:06,13,08,1, 11.8,1,1, 6.472, 10592.692, 225.109, 52689.271 20/11/06,14:25:06,14,08,1, 11.8,1,1, 6.472, 10592.724, 225.141, 52689.289 20/11/06,14:25:06,15,08,1, 11.8,1,1, 6.472, 10592.728, 225.121, 52689.281 20/11/06,14:25:06,16,08,1, 11.8,1,1, 6.472, 10592.719, 225.148, 52689.273 20/11/06,14:25:06,17,08,1, 11.8,1,1, 6.472, 10592.701, 225.153, 52689.219 20/11/06,14:25:06,18,08,1, 11.8,1,1, 6.472, 10592.708, 225.175, 52689.236 20/11/06,14:25:06,19,08,1, 11.8,1,1, 6.472, 10592.718, 225.139, 52689.231 20/11/06,14:25:07,00,08,1, 11.8,1,1, 6.473, 10592.716, 225.139, 52689.231 20/11/06,14:25:07,01,08,1, 11.8,1,1, 6.473, 10592.716, 225.168, 52689.236 20/11/06,14:25:07,02,08,1, 11.8,1,1, 6.473, 10592.728, 225.193, 52689.289 20/11/06,14:25:07,03,08,1, 11.8,1,1, 6.473, 10592.723, 225.208, 52689.257 20/11/06,14:25:07,04,08,1, 11.8,1,1, 6.473, 10592.722, 225.204, 52689.279 20/11/06,14:25:07,05,08,1, 11.8,1,1, 6.473, 10592.713, 225.206, 52689.294 20/11/06,14:25:07,06,08,1, 11.8,1,1, 6.473, 10592.734, 225.236, 52689.259 20/11/06,14:25:07,07,08,1, 11.8,1,1, 6.473, 10592.745, 225.236, 52689.293 20/11/06,14:25:07,08,08,1, 11.8,1,1, 6.473, 10592.750, 225.236, 52689.283 20/11/06,14:25:07,09,08,1, 11.8,1,1, 6.473, 10592.745, 225.237, 52689.267 20/11/06,14:25:07,10,08,1, 11.8,1,1, 6.473, 10592.743, 225.250, 52689.314 20/11/06,14:25:07,11,08,1, 11.8,1,1, 6.473, 10592.764, 225.264, 52689.266 20/11/06,14:25:07,12,08,1, 11.8,1,1, 6.473, 10592.742, 225.252, 52689.301 20/11/06,14:25:07,13,08,1, 11.8,1,1, 6.473, 10592.758, 225.288, 52689.339 20/11/06,14:25:07,14,08,1, 11.8,1,1, 6.473, 10592.751, 225.277, 52689.279 20/11/06,14:25:07,15,08,1, 11.8,1,1, 6.473, 10592.735, 225.294, 52689.284 20/11/06,14:25:07,16,08,1, 11.8,1,1, 6.473, 10592.752, 225.298, 52689.268 20/11/06,14:25:07,17,08,1, 11.8,1,1, 6.473, 10592.765, 225.298, 52689.288 20/11/06,14:25:07,18,08,1, 11.8,1,1, 6.473, 10592.755, 225.331, 52689.283 20/11/06,14:25:07,19,08,1, 11.8,1,1, 6.473, 10592.774, 225.338, 52689.325 20/11/06,14:25:08,00,08,1, 11.9,1,1, 6.472, 10592.774, 225.338, 52689.325 20/11/06,14:25:08,01,08,1, 11.9,1,1, 6.472, 10592.766, 225.346, 52689.313 20/11/06,14:25:08,02,08,1, 11.9,1,1, 6.472, 10592.772, 225.330, 52689.322 20/11/06,14:25:08,03,08,1, 11.9,1,1, 6.472, 10592.768, 225.365, 52689.343 20/11/06,14:25:08,04,08,1, 11.9,1,1, 6.472, 10592.786, 225.349, 52689.308 20/11/06,14:25:08,05,08,1, 11.9,1,1, 6.472, 10592.782, 225.352, 52689.354 20/11/06,14:25:08,06,08,1, 11.9,1,1, 6.472, 10592.756, 225.378, 52689.325 20/11/06,14:25:08,07,08,1, 11.9,1,1, 6.472, 10592.773, 225.384, 52689.297 20/11/06,14:25:08,08,08,1, 11.9,1,1, 6.472, 10592.780, 225.380, 52689.310 20/11/06,14:25:08,09,08,1, 11.9,1,1, 6.472, 10592.784, 225.371, 52689.291 20/11/06,14:25:08,10,08,1, 11.9,1,1, 6.472, 10592.766, 225.383, 52689.333 20/11/06,14:25:08,11,08,1, 11.9,1,1, 6.472, 10592.771, 225.410, 52689.312 20/11/06,14:25:08,12,08,1, 11.9,1,1, 6.472, 10592.766, 225.417, 52689.335 20/11/06,14:25:08,13,08,1, 11.9,1,1, 6.472, 10592.794, 225.432, 52689.342 20/11/06,14:25:08,14,08,1, 11.9,1,1, 6.472, 10592.791, 225.434, 52689.325 20/11/06,14:25:08,15,08,1, 11.9,1,1, 6.472, 10592.777, 225.426, 52689.344 20/11/06,14:25:08,16,08,1, 11.9,1,1, 6.472, 10592.810, 225.451, 52689.373 20/11/06,14:25:08,17,08,1, 11.9,1,1, 6.472, 10592.793, 225.464, 52689.395 20/11/06,14:25:08,18,08,1, 11.9,1,1, 6.472, 10592.772, 225.470, 52689.371 20/11/06,14:25:08,19,08,1, 11.9,1,1, 6.472, 10592.783, 225.472, 52689.380 20/11/06,14:25:09,00,08,1, 11.9,1,1, 6.469, 10592.782, 225.472, 52689.380 20/11/06,14:25:09,01,08,1, 11.9,1,1, 6.469, 10592.800, 225.487, 52689.369 20/11/06,14:25:09,02,08,1, 11.9,1,1, 6.469, 10592.780, 225.473, 52689.373 20/11/06,14:25:09,03,08,1, 11.9,1,1, 6.469, 10592.802, 225.490, 52689.343 20/11/06,14:25:09,04,08,1, 11.9,1,1, 6.469, 10592.821, 225.521, 52689.256 20/11/06,14:25:09,05,08,1, 11.9,1,1, 6.469, 10592.820, 225.512, 52689.425 20/11/06,14:25:09,06,08,1, 11.9,1,1, 6.469, 10592.805, 225.524, 52689.419 20/11/06,14:25:09,07,08,1, 11.9,1,1, 6.469, 10592.824, 225.524, 52689.368 20/11/06,14:25:09,08,08,1, 11.9,1,1, 6.469, 10592.821, 225.515, 52689.424 20/11/06,14:25:09,09,08,1, 11.9,1,1, 6.469, 10592.821, 225.566, 52689.353 20/11/06,14:25:09,10,08,1, 11.9,1,1, 6.469, 10592.836, 225.560, 52689.404 20/11/06,14:25:09,11,08,1, 11.9,1,1, 6.469, 10592.845, 225.557, 52689.390 20/11/06,14:25:09,12,08,1, 11.9,1,1, 6.469, 10592.853, 225.567, 52689.376 20/11/06,14:25:09,13,08,1, 11.9,1,1, 6.469, 10592.839, 225.568, 52689.378 20/11/06,14:25:09,14,08,1, 11.9,1,1, 6.469, 10592.828, 225.555, 52689.357 20/11/06,14:25:09,15,08,1, 11.9,1,1, 6.469, 10592.861, 225.585, 52689.362 20/11/06,14:25:09,16,08,1, 11.9,1,1, 6.469, 10592.860, 225.571, 52689.387 20/11/06,14:25:09,17,08,1, 11.9,1,1, 6.469, 10592.858, 225.594, 52689.405 20/11/06,14:25:09,18,08,1, 11.9,1,1, 6.469, 10592.863, 225.599, 52689.387 20/11/06,14:25:09,19,08,1, 11.9,1,1, 6.469, 10592.854, 225.598, 52689.402 20/11/06,14:25:10,00,08,1, 11.9,1,1, 6.471, 10592.849, 225.598, 52689.402 20/11/06,14:25:10,01,08,1, 11.9,1,1, 6.471, 10592.880, 225.619, 52689.420 20/11/06,14:25:10,02,08,1, 11.9,1,1, 6.471, 10592.873, 225.622, 52689.437 20/11/06,14:25:10,03,08,1, 11.9,1,1, 6.471, 10592.865, 225.595, 52689.409 20/11/06,14:25:10,04,08,1, 11.9,1,1, 6.471, 10592.888, 225.623, 52689.395 20/11/06,14:25:10,05,08,1, 11.9,1,1, 6.471, 10592.868, 225.625, 52689.427 20/11/06,14:25:10,06,08,1, 11.9,1,1, 6.471, 10592.874, 225.616, 52689.423 20/11/06,14:25:10,07,08,1, 11.9,1,1, 6.471, 10592.896, 225.624, 52689.411 20/11/06,14:25:10,08,08,1, 11.9,1,1, 6.471, 10592.889, 225.644, 52689.410 20/11/06,14:25:10,09,08,1, 11.9,1,1, 6.471, 10592.882, 225.652, 52689.289 20/11/06,14:25:10,10,08,1, 11.9,1,1, 6.471, 10592.904, 225.643, 52689.435 20/11/06,14:25:10,11,08,1, 11.9,1,1, 6.471, 10592.921, 225.672, 52689.417 20/11/06,14:25:10,12,08,1, 11.9,1,1, 6.471, 10592.928, 225.675, 52689.422 20/11/06,14:25:10,13,08,1, 11.9,1,1, 6.471, 10592.942, 225.667, 52689.418 20/11/06,14:25:10,14,08,1, 11.9,1,1, 6.471, 10592.917, 225.663, 52689.412 20/11/06,14:25:10,15,08,1, 11.9,1,1, 6.471, 10592.911, 225.691, 52689.388 20/11/06,14:25:10,16,08,1, 11.9,1,1, 6.471, 10592.925, 225.709, 52689.438 20/11/06,14:25:10,17,08,1, 11.9,1,1, 6.471, 10592.924, 225.720, 52689.408 20/11/06,14:25:10,18,08,1, 11.9,1,1, 6.471, 10592.921, 225.742, 52689.419 20/11/06,14:25:10,19,08,1, 11.9,1,1, 6.471, 10592.953, 225.749, 52689.465 20/11/06,14:25:11,00,08,1, 11.9,1,1, 6.471, 10592.949, 225.749, 52689.465 20/11/06,14:25:11,01,08,1, 11.9,1,1, 6.471, 10592.955, 225.731, 52689.336 20/11/06,14:25:11,02,08,1, 11.9,1,1, 6.471, 10592.943, 225.768, 52689.404 20/11/06,14:25:11,03,08,1, 11.9,1,1, 6.471, 10592.906, 225.768, 52689.638 20/11/06,14:25:11,04,08,1, 11.9,1,1, 6.471, 10592.955, 225.784, 52689.442 20/11/06,14:25:11,05,08,1, 11.9,1,1, 6.471, 10592.973, 225.812, 52689.410 20/11/06,14:25:11,06,08,1, 11.9,1,1, 6.471, 10592.965, 225.792, 52689.409 20/11/06,14:25:11,07,08,1, 11.9,1,1, 6.471, 10592.954, 225.803, 52689.436 20/11/06,14:25:11,08,08,1, 11.9,1,1, 6.471, 10592.941, 225.805, 52689.448 20/11/06,14:25:11,09,08,1, 11.9,1,1, 6.471, 10592.974, 225.826, 52689.424 20/11/06,14:25:11,10,08,1, 11.9,1,1, 6.471, 10592.954, 225.838, 52689.457 20/11/06,14:25:11,11,08,1, 11.9,1,1, 6.471, 10592.970, 225.849, 52689.431 20/11/06,14:25:11,12,08,1, 11.9,1,1, 6.471, 10592.944, 225.861, 52689.390 20/11/06,14:25:11,13,08,1, 11.9,1,1, 6.471, 10592.958, 225.883, 52689.444 20/11/06,14:25:11,14,08,1, 11.9,1,1, 6.471, 10592.968, 225.880, 52689.411 20/11/06,14:25:11,15,08,1, 11.9,1,1, 6.471, 10592.966, 225.873, 52689.428 20/11/06,14:25:11,16,08,1, 11.9,1,1, 6.471, 10592.993, 225.899, 52689.433 20/11/06,14:25:11,17,08,1, 11.9,1,1, 6.471, 10592.982, 225.911, 52689.438 20/11/06,14:25:11,18,08,1, 11.9,1,1, 6.471, 10592.996, 225.942, 52689.672 20/11/06,14:25:11,19,08,1, 11.9,1,1, 6.471, 10593.010, 225.918, 52689.406 20/11/06,14:25:12,00,09,1, 11.9,1,1, 6.469, 10593.008, 225.918, 52689.406 20/11/06,14:25:12,01,09,1, 11.9,1,1, 6.469, 10592.976, 225.962, 52689.458 20/11/06,14:25:12,02,09,1, 11.9,1,1, 6.469, 10592.999, 225.946, 52689.469 20/11/06,14:25:12,03,09,1, 11.9,1,1, 6.469, 10593.001, 225.984, 52689.485 20/11/06,14:25:12,04,09,1, 11.9,1,1, 6.469, 10593.011, 225.984, 52689.468 20/11/06,14:25:12,05,09,1, 11.9,1,1, 6.469, 10593.014, 225.993, 52689.489 20/11/06,14:25:12,06,09,1, 11.9,1,1, 6.469, 10592.982, 226.020, 52689.457 20/11/06,14:25:12,07,09,1, 11.9,1,1, 6.469, 10593.016, 226.013, 52689.469 20/11/06,14:25:12,08,09,1, 11.9,1,1, 6.469, 10593.004, 226.029, 52689.475 20/11/06,14:25:12,09,09,1, 11.9,1,1, 6.469, 10593.004, 226.041, 52689.462 20/11/06,14:25:12,10,09,1, 11.9,1,1, 6.469, 10593.017, 226.042, 52689.459 20/11/06,14:25:12,11,09,1, 11.9,1,1, 6.469, 10593.003, 226.044, 52689.482 20/11/06,14:25:12,12,09,1, 11.9,1,1, 6.469, 10593.028, 226.035, 52689.455 20/11/06,14:25:12,13,09,1, 11.9,1,1, 6.469, 10593.016, 226.045, 52689.500 20/11/06,14:25:12,14,09,1, 11.9,1,1, 6.469, 10593.015, 226.077, 52689.489 20/11/06,14:25:12,15,09,1, 11.9,1,1, 6.469, 10593.019, 226.087, 52689.468 20/11/06,14:25:12,16,09,1, 11.9,1,1, 6.469, 10593.020, 226.097, 52689.484 20/11/06,14:25:12,17,09,1, 11.9,1,1, 6.469, 10593.008, 226.091, 52689.448 20/11/06,14:25:12,18,09,1, 11.9,1,1, 6.469, 10593.009, 226.098, 52689.402 20/11/06,14:25:12,19,09,1, 11.9,1,1, 6.469, 10593.031, 226.110, 52689.511 20/11/06,14:25:13,00,09,1, 11.9,1,1, 6.474, 10593.024, 226.110, 52689.511 20/11/06,14:25:13,01,09,1, 11.9,1,1, 6.474, 10593.057, 226.118, 52689.453 20/11/06,14:25:13,02,09,1, 11.9,1,1, 6.474, 10593.033, 226.102, 52689.440 20/11/06,14:25:13,03,09,1, 11.9,1,1, 6.474, 10593.043, 226.135, 52689.474 20/11/06,14:25:13,04,09,1, 11.9,1,1, 6.474, 10593.040, 226.116, 52689.444 20/11/06,14:25:13,05,09,1, 11.9,1,1, 6.474, 10593.030, 226.112, 52689.442 20/11/06,14:25:13,06,09,1, 11.9,1,1, 6.474, 10593.049, 226.133, 52689.439 20/11/06,14:25:13,07,09,1, 11.9,1,1, 6.474, 10593.054, 226.131, 52689.466 20/11/06,14:25:13,08,09,1, 11.9,1,1, 6.474, 10593.067, 226.162, 52689.478 20/11/06,14:25:13,09,09,1, 11.9,1,1, 6.474, 10593.038, 226.101, 52689.418 20/11/06,14:25:13,10,09,1, 11.9,1,1, 6.474, 10593.066, 226.117, 52689.487 20/11/06,14:25:13,11,09,1, 11.9,1,1, 6.474, 10593.067, 226.161, 52689.468 20/11/06,14:25:13,12,09,1, 11.9,1,1, 6.474, 10593.080, 226.146, 52689.476 20/11/06,14:25:13,13,09,1, 11.9,1,1, 6.474, 10593.092, 226.153, 52689.432 20/11/06,14:25:13,14,09,1, 11.9,1,1, 6.474, 10593.063, 226.181, 52689.453 20/11/06,14:25:13,15,09,1, 11.9,1,1, 6.474, 10593.094, 226.161, 52689.483 20/11/06,14:25:13,16,09,1, 11.9,1,1, 6.474, 10593.067, 226.172, 52689.457 20/11/06,14:25:13,17,09,1, 11.9,1,1, 6.474, 10593.095, 226.169, 52689.456 20/11/06,14:25:13,18,09,1, 11.9,1,1, 6.474, 10593.086, 226.185, 52689.469 20/11/06,14:25:13,19,09,1, 11.9,1,1, 6.474, 10593.081, 226.205, 52689.442 20/11/06,14:25:14,00,09,1, 11.9,1,1, 6.472, 10593.075, 226.205, 52689.442 20/11/06,14:25:14,01,09,1, 11.9,1,1, 6.472, 10593.084, 226.214, 52689.461 20/11/06,14:25:14,02,09,1, 11.9,1,1, 6.472, 10593.106, 226.221, 52689.439 20/11/06,14:25:14,03,09,1, 11.9,1,1, 6.472, 10593.097, 226.224, 52689.451 20/11/06,14:25:14,04,09,1, 11.9,1,1, 6.472, 10593.109, 226.240, 52689.442 20/11/06,14:25:14,05,09,1, 11.9,1,1, 6.472, 10593.077, 226.257, 52689.486 20/11/06,14:25:14,06,09,1, 11.9,1,1, 6.472, 10593.099, 226.270, 52689.446 20/11/06,14:25:14,07,09,1, 11.9,1,1, 6.472, 10593.111, 226.271, 52689.459 20/11/06,14:25:14,08,09,1, 11.9,1,1, 6.472, 10593.111, 226.305, 52689.435 20/11/06,14:25:14,09,09,1, 11.9,1,1, 6.472, 10593.100, 226.298, 52689.446 20/11/06,14:25:14,10,09,1, 11.9,1,1, 6.472, 10593.124, 226.310, 52689.452 20/11/06,14:25:14,11,09,1, 11.9,1,1, 6.472, 10593.109, 226.290, 52689.438 20/11/06,14:25:14,12,09,1, 11.9,1,1, 6.472, 10593.125, 226.308, 52689.406 20/11/06,14:25:14,13,09,1, 11.9,1,1, 6.472, 10593.130, 226.327, 52689.461 20/11/06,14:25:14,14,09,1, 11.9,1,1, 6.472, 10593.139, 226.318, 52689.472 20/11/06,14:25:14,15,09,1, 11.9,1,1, 6.472, 10593.123, 226.332, 52689.461 20/11/06,14:25:14,16,09,1, 11.9,1,1, 6.472, 10593.145, 226.369, 52689.499 20/11/06,14:25:14,17,09,1, 11.9,1,1, 6.472, 10593.145, 226.407, 52689.498 20/11/06,14:25:14,18,09,1, 11.9,1,1, 6.472, 10593.109, 226.373, 52689.443 20/11/06,14:25:14,19,09,1, 11.9,1,1, 6.472, 10593.143, 226.393, 52689.474 20/11/06,14:25:15,00,09,1, 11.8,1,1, 6.472, 10593.141, 226.393, 52689.474 20/11/06,14:25:15,01,09,1, 11.8,1,1, 6.472, 10593.101, 226.426, 52689.470 20/11/06,14:25:15,02,09,1, 11.8,1,1, 6.472, 10593.108, 226.422, 52689.501 20/11/06,14:25:15,03,09,1, 11.8,1,1, 6.472, 10593.140, 226.440, 52689.466 20/11/06,14:25:15,04,09,1, 11.8,1,1, 6.472, 10593.124, 226.468, 52689.457 20/11/06,14:25:15,05,09,1, 11.8,1,1, 6.472, 10593.167, 226.440, 52689.261 20/11/06,14:25:15,06,09,1, 11.8,1,1, 6.472, 10593.116, 226.488, 52689.490 20/11/06,14:25:15,07,09,1, 11.8,1,1, 6.472, 10593.126, 226.488, 52689.543 20/11/06,14:25:15,08,09,1, 11.8,1,1, 6.472, 10593.126, 226.497, 52689.541 20/11/06,14:25:15,09,09,1, 11.8,1,1, 6.472, 10593.149, 226.504, 52689.518 20/11/06,14:25:15,10,09,1, 11.8,1,1, 6.472, 10593.167, 226.520, 52689.554 20/11/06,14:25:15,11,09,1, 11.8,1,1, 6.472, 10593.169, 226.521, 52689.566 20/11/06,14:25:15,12,09,1, 11.8,1,1, 6.472, 10593.161, 226.535, 52689.553 20/11/06,14:25:15,13,09,1, 11.8,1,1, 6.472, 10593.151, 226.540, 52689.574 20/11/06,14:25:15,14,09,1, 11.8,1,1, 6.472, 10593.177, 226.546, 52689.557 20/11/06,14:25:15,15,09,1, 11.8,1,1, 6.472, 10593.182, 226.558, 52689.570 20/11/06,14:25:15,16,09,1, 11.8,1,1, 6.472, 10593.150, 226.574, 52689.534 20/11/06,14:25:15,17,09,1, 11.8,1,1, 6.472, 10593.163, 226.598, 52689.553 20/11/06,14:25:15,18,09,1, 11.8,1,1, 6.472, 10593.188, 226.568, 52689.551 20/11/06,14:25:15,19,09,1, 11.8,1,1, 6.472, 10593.179, 226.593, 52689.529 20/11/06,14:25:16,00,09,1, 11.9,1,1, 6.470, 10593.175, 226.593, 52689.529 20/11/06,14:25:16,01,09,1, 11.9,1,1, 6.470, 10593.176, 226.598, 52689.517 20/11/06,14:25:16,02,09,1, 11.9,1,1, 6.470, 10593.173, 226.604, 52689.526 20/11/06,14:25:16,03,09,1, 11.9,1,1, 6.470, 10593.196, 226.641, 52689.539 20/11/06,14:25:16,04,09,1, 11.9,1,1, 6.470, 10593.191, 226.651, 52689.511 20/11/06,14:25:16,05,09,1, 11.9,1,1, 6.470, 10593.183, 226.629, 52689.498 20/11/06,14:25:16,06,09,1, 11.9,1,1, 6.470, 10593.201, 226.661, 52689.538 20/11/06,14:25:16,07,09,1, 11.9,1,1, 6.470, 10593.214, 226.699, 52689.542 20/11/06,14:25:16,08,09,1, 11.9,1,1, 6.470, 10593.208, 226.706, 52689.502 20/11/06,14:25:16,09,09,1, 11.9,1,1, 6.470, 10593.216, 226.716, 52689.508 20/11/06,14:25:16,10,09,1, 11.9,1,1, 6.470, 10593.215, 226.698, 52689.514 20/11/06,14:25:16,11,09,1, 11.9,1,1, 6.470, 10593.219, 226.727, 52689.538 20/11/06,14:25:16,12,09,1, 11.9,1,1, 6.470, 10593.224, 226.731, 52689.540 20/11/06,14:25:16,13,09,1, 11.9,1,1, 6.470, 10593.239, 226.744, 52689.524 20/11/06,14:25:16,14,09,1, 11.9,1,1, 6.470, 10593.238, 226.743, 52689.504 20/11/06,14:25:16,15,09,1, 11.9,1,1, 6.470, 10593.213, 226.754, 52689.520 20/11/06,14:25:16,16,09,1, 11.9,1,1, 6.470, 10593.231, 226.759, 52689.493 20/11/06,14:25:16,17,09,1, 11.9,1,1, 6.470, 10593.245, 226.775, 52689.513 20/11/06,14:25:16,18,09,1, 11.9,1,1, 6.470, 10593.250, 226.786, 52689.493 20/11/06,14:25:16,19,09,1, 11.9,1,1, 6.470, 10593.269, 226.799, 52689.574 20/11/06,14:25:17,00,09,1, 11.9,1,1, 6.471, 10593.266, 226.799, 52689.574 20/11/06,14:25:17,01,09,1, 11.9,1,1, 6.471, 10593.239, 226.794, 52689.515 20/11/06,14:25:17,02,09,1, 11.9,1,1, 6.471, 10593.238, 226.764, 52689.515 20/11/06,14:25:17,03,09,1, 11.9,1,1, 6.471, 10593.263, 226.816, 52689.521 20/11/06,14:25:17,04,09,1, 11.9,1,1, 6.471, 10593.272, 226.806, 52689.556 20/11/06,14:25:17,05,09,1, 11.9,1,1, 6.471, 10593.266, 226.832, 52689.526 20/11/06,14:25:17,06,09,1, 11.9,1,1, 6.471, 10593.242, 226.830, 52689.475 20/11/06,14:25:17,07,09,1, 11.9,1,1, 6.471, 10593.268, 226.839, 52689.492 20/11/06,14:25:17,08,09,1, 11.9,1,1, 6.471, 10593.285, 226.854, 52689.407 20/11/06,14:25:17,09,09,1, 11.9,1,1, 6.471, 10593.254, 226.871, 52689.529 20/11/06,14:25:17,10,09,1, 11.9,1,1, 6.471, 10593.269, 226.858, 52689.523 20/11/06,14:25:17,11,09,1, 11.9,1,1, 6.471, 10593.263, 226.873, 52689.513 20/11/06,14:25:17,12,09,1, 11.9,1,1, 6.471, 10593.264, 226.859, 52689.478 20/11/06,14:25:17,13,09,1, 11.9,1,1, 6.471, 10593.269, 226.893, 52689.484 20/11/06,14:25:17,14,09,1, 11.9,1,1, 6.471, 10593.267, 226.913, 52689.526 20/11/06,14:25:17,15,09,1, 11.9,1,1, 6.471, 10593.282, 226.914, 52689.511 20/11/06,14:25:17,16,09,1, 11.9,1,1, 6.471, 10593.291, 226.909, 52689.521 20/11/06,14:25:17,17,09,1, 11.9,1,1, 6.471, 10593.228, 226.911, 52689.484 20/11/06,14:25:17,18,09,1, 11.9,1,1, 6.471, 10593.283, 226.926, 52689.510 20/11/06,14:25:17,19,09,1, 11.9,1,1, 6.471, 10593.281, 226.965, 52689.486 20/11/06,14:25:18,00,09,1, 11.8,1,1, 6.472, 10593.275, 226.965, 52689.486 20/11/06,14:25:18,01,09,1, 11.8,1,1, 6.472, 10593.291, 226.970, 52689.507 20/11/06,14:25:18,02,09,1, 11.8,1,1, 6.472, 10593.296, 226.954, 52689.501 20/11/06,14:25:18,03,09,1, 11.8,1,1, 6.472, 10593.293, 227.008, 52689.532 20/11/06,14:25:18,04,09,1, 11.8,1,1, 6.472, 10593.296, 227.017, 52689.528 20/11/06,14:25:18,05,09,1, 11.8,1,1, 6.472, 10593.291, 227.011, 52689.490 20/11/06,14:25:18,06,09,1, 11.8,1,1, 6.472, 10593.275, 227.032, 52689.504 20/11/06,14:25:18,07,09,1, 11.8,1,1, 6.472, 10593.295, 227.041, 52689.524 20/11/06,14:25:18,08,09,1, 11.8,1,1, 6.472, 10593.310, 227.038, 52689.546 20/11/06,14:25:18,09,09,1, 11.8,1,1, 6.472, 10593.289, 227.015, 52689.506 20/11/06,14:25:18,10,09,1, 11.8,1,1, 6.472, 10593.309, 227.042, 52689.494 20/11/06,14:25:18,11,09,1, 11.8,1,1, 6.472, 10593.320, 227.054, 52689.500 20/11/06,14:25:18,12,09,1, 11.8,1,1, 6.472, 10593.286, 227.085, 52689.510 20/11/06,14:25:18,13,09,1, 11.8,1,1, 6.472, 10593.308, 227.071, 52689.529 20/11/06,14:25:18,14,09,1, 11.8,1,1, 6.472, 10593.293, 227.094, 52689.503 20/11/06,14:25:18,15,09,1, 11.8,1,1, 6.472, 10593.301, 227.101, 52689.508 20/11/06,14:25:18,16,09,1, 11.8,1,1, 6.472, 10593.311, 227.117, 52689.503 20/11/06,14:25:18,17,09,1, 11.8,1,1, 6.472, 10593.309, 227.116, 52689.556 20/11/06,14:25:18,18,09,1, 11.8,1,1, 6.472, 10593.312, 227.114, 52689.541 20/11/06,14:25:18,19,09,1, 11.8,1,1, 6.472, 10593.315, 227.144, 52689.531 20/11/06,14:25:19,00,09,1, 11.9,1,1, 6.474, 10593.308, 227.144, 52689.531 20/11/06,14:25:19,01,09,1, 11.9,1,1, 6.474, 10593.329, 227.131, 52689.600 20/11/06,14:25:19,02,09,1, 11.9,1,1, 6.474, 10593.303, 227.145, 52689.520 20/11/06,14:25:19,03,09,1, 11.9,1,1, 6.474, 10593.313, 227.158, 52689.529 20/11/06,14:25:19,04,09,1, 11.9,1,1, 6.474, 10593.333, 227.149, 52689.552 20/11/06,14:25:19,05,09,1, 11.9,1,1, 6.474, 10593.314, 227.162, 52689.553 20/11/06,14:25:19,06,09,1, 11.9,1,1, 6.474, 10593.301, 227.167, 52689.523 20/11/06,14:25:19,07,09,1, 11.9,1,1, 6.474, 10593.307, 227.178, 52689.523 20/11/06,14:25:19,08,09,1, 11.9,1,1, 6.474, 10593.317, 227.172, 52689.535 20/11/06,14:25:19,09,09,1, 11.9,1,1, 6.474, 10593.314, 227.209, 52689.501 20/11/06,14:25:19,10,09,1, 11.9,1,1, 6.474, 10593.313, 227.193, 52689.544 20/11/06,14:25:19,11,09,1, 11.9,1,1, 6.474, 10593.342, 227.203, 52689.533 20/11/06,14:25:19,12,09,1, 11.9,1,1, 6.474, 10593.325, 227.189, 52689.512 20/11/06,14:25:19,13,09,1, 11.9,1,1, 6.474, 10593.318, 227.203, 52689.492 20/11/06,14:25:19,14,09,1, 11.9,1,1, 6.474, 10593.308, 227.180, 52689.508 20/11/06,14:25:19,15,09,1, 11.9,1,1, 6.474, 10593.352, 227.226, 52689.484 20/11/06,14:25:19,16,09,1, 11.9,1,1, 6.474, 10593.346, 227.224, 52689.480 20/11/06,14:25:19,17,09,1, 11.9,1,1, 6.474, 10593.349, 227.208, 52689.461 20/11/06,14:25:19,18,09,1, 11.9,1,1, 6.474, 10593.372, 227.244, 52689.449 20/11/06,14:25:19,19,09,1, 11.9,1,1, 6.474, 10593.362, 227.229, 52689.465 20/11/06,14:25:20,00,09,1, 11.9,1,1, 6.474, 10593.358, 227.229, 52689.465 20/11/06,14:25:20,01,09,1, 11.9,1,1, 6.474, 10593.390, 227.249, 52689.464 20/11/06,14:25:20,02,09,1, 11.9,1,1, 6.474, 10593.378, 227.252, 52689.481 20/11/06,14:25:20,03,09,1, 11.9,1,1, 6.474, 10593.374, 227.238, 52689.445 20/11/06,14:25:20,04,09,1, 11.9,1,1, 6.474, 10593.391, 227.275, 52689.411 20/11/06,14:25:20,05,09,1, 11.9,1,1, 6.474, 10593.391, 227.245, 52689.409 20/11/06,14:25:20,06,09,1, 11.9,1,1, 6.474, 10593.368, 227.239, 52689.372 20/11/06,14:25:20,07,09,1, 11.9,1,1, 6.474, 10593.374, 227.239, 52689.352 20/11/06,14:25:20,08,09,1, 11.9,1,1, 6.474, 10593.395, 227.259, 52689.372 20/11/06,14:25:20,09,09,1, 11.9,1,1, 6.474, 10593.359, 227.275, 52689.396 20/11/06,14:25:20,10,09,1, 11.9,1,1, 6.474, 10593.356, 227.264, 52689.368 20/11/06,14:25:20,11,09,1, 11.9,1,1, 6.474, 10593.392, 227.269, 52689.353 20/11/06,14:25:20,12,09,1, 11.9,1,1, 6.474, 10593.391, 227.264, 52689.351 20/11/06,14:25:20,13,09,1, 11.9,1,1, 6.474, 10593.426, 227.293, 52689.362 20/11/06,14:25:20,14,09,1, 11.9,1,1, 6.474, 10593.405, 227.317, 52689.322 20/11/06,14:25:20,15,09,1, 11.9,1,1, 6.474, 10593.440, 227.334, 52689.248 20/11/06,14:25:20,16,09,1, 11.9,1,1, 6.474, 10593.405, 227.321, 52689.347 20/11/06,14:25:20,17,09,1, 11.9,1,1, 6.474, 10593.432, 227.311, 52689.223 20/11/06,14:25:20,18,09,1, 11.9,1,1, 6.474, 10593.406, 227.326, 52689.317 20/11/06,14:25:20,19,09,1, 11.9,1,1, 6.474, 10593.422, 227.351, 52689.374 20/11/06,14:25:21,00,09,1, 11.8,1,1, 6.470, 10593.417, 227.351, 52689.374 20/11/06,14:25:21,01,09,1, 11.8,1,1, 6.470, 10593.411, 227.376, 52689.343 20/11/06,14:25:21,02,09,1, 11.8,1,1, 6.470, 10593.417, 227.373, 52689.309 20/11/06,14:25:21,03,09,1, 11.8,1,1, 6.470, 10593.419, 227.374, 52689.298 20/11/06,14:25:21,04,09,1, 11.8,1,1, 6.470, 10593.425, 227.388, 52689.334 20/11/06,14:25:21,05,09,1, 11.8,1,1, 6.470, 10593.442, 227.409, 52689.331 20/11/06,14:25:21,06,09,1, 11.8,1,1, 6.470, 10593.447, 227.405, 52689.333 20/11/06,14:25:21,07,09,1, 11.8,1,1, 6.470, 10593.446, 227.433, 52689.337 20/11/06,14:25:21,08,09,1, 11.8,1,1, 6.470, 10593.439, 227.445, 52689.331 20/11/06,14:25:21,09,09,1, 11.8,1,1, 6.470, 10593.417, 227.450, 52689.333 20/11/06,14:25:21,10,09,1, 11.8,1,1, 6.470, 10593.422, 227.471, 52689.353 20/11/06,14:25:21,11,09,1, 11.8,1,1, 6.470, 10593.449, 227.481, 52689.361 20/11/06,14:25:21,12,09,1, 11.8,1,1, 6.470, 10593.417, 227.475, 52689.336 20/11/06,14:25:21,13,09,1, 11.8,1,1, 6.470, 10593.434, 227.493, 52689.379 20/11/06,14:25:21,14,09,1, 11.8,1,1, 6.470, 10593.415, 227.487, 52689.369 20/11/06,14:25:21,15,09,1, 11.8,1,1, 6.470, 10593.429, 227.497, 52689.308 20/11/06,14:25:21,16,09,1, 11.8,1,1, 6.470, 10593.439, 227.522, 52689.338 20/11/06,14:25:21,17,09,1, 11.8,1,1, 6.470, 10593.430, 227.513, 52689.334 20/11/06,14:25:21,18,09,1, 11.8,1,1, 6.470, 10593.433, 227.543, 52689.353 20/11/06,14:25:21,19,09,1, 11.8,1,1, 6.470, 10593.440, 227.568, 52689.365 20/11/06,14:25:22,00,09,1, 11.9,1,1, 6.474, 10593.433, 227.568, 52689.365 20/11/06,14:25:22,01,09,1, 11.9,1,1, 6.474, 10593.448, 227.571, 52689.338 20/11/06,14:25:22,02,09,1, 11.9,1,1, 6.474, 10593.444, 227.610, 52689.358 20/11/06,14:25:22,03,09,1, 11.9,1,1, 6.474, 10593.445, 227.586, 52689.361 20/11/06,14:25:22,04,09,1, 11.9,1,1, 6.474, 10593.458, 227.582, 52689.330 20/11/06,14:25:22,05,09,1, 11.9,1,1, 6.474, 10593.462, 227.621, 52689.370 20/11/06,14:25:22,06,09,1, 11.9,1,1, 6.474, 10593.449, 227.617, 52689.309 20/11/06,14:25:22,07,09,1, 11.9,1,1, 6.474, 10593.453, 227.631, 52689.336 20/11/06,14:25:22,08,09,1, 11.9,1,1, 6.474, 10593.463, 227.626, 52689.340 20/11/06,14:25:22,09,09,1, 11.9,1,1, 6.474, 10593.442, 227.651, 52689.355 20/11/06,14:25:22,10,09,1, 11.9,1,1, 6.474, 10593.473, 227.650, 52689.315 20/11/06,14:25:22,11,09,1, 11.9,1,1, 6.474, 10593.473, 227.658, 52689.313 20/11/06,14:25:22,12,09,1, 11.9,1,1, 6.474, 10593.466, 227.655, 52689.364 20/11/06,14:25:22,13,09,1, 11.9,1,1, 6.474, 10593.449, 227.663, 52689.313 20/11/06,14:25:22,14,09,1, 11.9,1,1, 6.474, 10593.491, 227.683, 52689.317 20/11/06,14:25:22,15,09,1, 11.9,1,1, 6.474, 10593.439, 227.698, 52689.319 20/11/06,14:25:22,16,09,1, 11.9,1,1, 6.474, 10593.459, 227.694, 52689.306 20/11/06,14:25:22,17,09,1, 11.9,1,1, 6.474, 10593.463, 227.731, 52689.307 20/11/06,14:25:22,18,09,1, 11.9,1,1, 6.474, 10593.460, 227.706, 52689.291 20/11/06,14:25:22,19,09,1, 11.9,1,1, 6.474, 10593.493, 227.727, 52689.301 20/11/06,14:25:23,00,09,1, 11.9,1,1, 6.472, 10593.492, 227.727, 52689.301 20/11/06,14:25:23,01,09,1, 11.9,1,1, 6.472, 10593.487, 227.735, 52689.269 20/11/06,14:25:23,02,09,1, 11.9,1,1, 6.472, 10593.510, 227.745, 52689.278 20/11/06,14:25:23,03,09,1, 11.9,1,1, 6.472, 10593.510, 227.718, 52689.323 20/11/06,14:25:23,04,09,1, 11.9,1,1, 6.472, 10593.504, 227.740, 52689.296 20/11/06,14:25:23,05,09,1, 11.9,1,1, 6.472, 10593.508, 227.745, 52689.274 20/11/06,14:25:23,06,09,1, 11.9,1,1, 6.472, 10593.510, 227.755, 52689.269 20/11/06,14:25:23,07,09,1, 11.9,1,1, 6.472, 10593.509, 227.737, 52689.269 20/11/06,14:25:23,08,09,1, 11.9,1,1, 6.472, 10593.490, 227.758, 52689.290 20/11/06,14:25:23,09,09,1, 11.9,1,1, 6.472, 10593.473, 227.752, 52689.297 20/11/06,14:25:23,10,09,1, 11.9,1,1, 6.472, 10593.512, 227.754, 52689.314 20/11/06,14:25:23,11,09,1, 11.9,1,1, 6.472, 10593.492, 227.758, 52689.273 20/11/06,14:25:23,12,09,1, 11.9,1,1, 6.472, 10593.504, 227.793, 52689.289 20/11/06,14:25:23,13,09,1, 11.9,1,1, 6.472, 10593.527, 227.742, 52689.264 20/11/06,14:25:23,14,09,1, 11.9,1,1, 6.472, 10593.526, 227.763, 52689.257 20/11/06,14:25:23,15,09,1, 11.9,1,1, 6.472, 10593.517, 227.774, 52689.257 20/11/06,14:25:23,16,09,1, 11.9,1,1, 6.472, 10593.515, 227.767, 52689.222 20/11/06,14:25:23,17,09,1, 11.9,1,1, 6.472, 10593.531, 227.764, 52689.205 20/11/06,14:25:23,18,09,1, 11.9,1,1, 6.472, 10593.508, 227.788, 52689.214 20/11/06,14:25:23,19,09,1, 11.9,1,1, 6.472, 10593.507, 227.792, 52689.176 20/11/06,14:25:24,00,09,1, 11.9,1,1, 6.472, 10593.500, 227.792, 52689.176 20/11/06,14:25:24,01,09,1, 11.9,1,1, 6.472, 10593.526, 227.790, 52689.207 20/11/06,14:25:24,02,09,1, 11.9,1,1, 6.472, 10593.539, 227.811, 52689.203 20/11/06,14:25:24,03,09,1, 11.9,1,1, 6.472, 10593.550, 227.826, 52689.176 20/11/06,14:25:24,04,09,1, 11.9,1,1, 6.472, 10593.561, 227.826, 52689.187 20/11/06,14:25:24,05,09,1, 11.9,1,1, 6.472, 10593.556, 227.834, 52689.200 20/11/06,14:25:24,06,09,1, 11.9,1,1, 6.472, 10593.534, 227.831, 52689.220 20/11/06,14:25:24,07,09,1, 11.9,1,1, 6.472, 10593.541, 227.826, 52689.210 20/11/06,14:25:24,08,09,1, 11.9,1,1, 6.472, 10593.565, 227.873, 52689.157 20/11/06,14:25:24,09,09,1, 11.9,1,1, 6.472, 10593.561, 227.874, 52689.190 20/11/06,14:25:24,10,09,1, 11.9,1,1, 6.472, 10593.553, 227.869, 52689.178 20/11/06,14:25:24,11,09,1, 11.9,1,1, 6.472, 10593.550, 227.872, 52689.159 20/11/06,14:25:24,12,09,1, 11.9,1,1, 6.472, 10593.532, 227.898, 52689.171 20/11/06,14:25:24,13,09,1, 11.9,1,1, 6.472, 10593.547, 227.898, 52689.199 20/11/06,14:25:24,14,09,1, 11.9,1,1, 6.472, 10593.527, 227.893, 52689.184 20/11/06,14:25:24,15,09,1, 11.9,1,1, 6.472, 10593.555, 227.889, 52689.201 20/11/06,14:25:24,16,09,1, 11.9,1,1, 6.472, 10593.544, 227.920, 52689.183 20/11/06,14:25:24,17,09,1, 11.9,1,1, 6.472, 10593.532, 227.923, 52689.172 20/11/06,14:25:24,18,09,1, 11.9,1,1, 6.472, 10593.533, 227.940, 52689.188 20/11/06,14:25:24,19,09,1, 11.9,1,1, 6.472, 10593.519, 227.944, 52689.172 20/11/06,14:25:25,00,09,1, 11.8,1,1, 6.471, 10593.517, 227.944, 52689.172 20/11/06,14:25:25,01,09,1, 11.8,1,1, 6.471, 10593.536, 227.962, 52689.175 20/11/06,14:25:25,02,09,1, 11.8,1,1, 6.471, 10593.516, 227.958, 52689.191 20/11/06,14:25:25,03,09,1, 11.8,1,1, 6.471, 10593.525, 227.988, 52689.194 20/11/06,14:25:25,04,09,1, 11.8,1,1, 6.471, 10593.531, 227.967, 52689.162 20/11/06,14:25:25,05,09,1, 11.8,1,1, 6.471, 10593.524, 227.992, 52689.212 20/11/06,14:25:25,06,09,1, 11.8,1,1, 6.471, 10593.528, 228.018, 52689.191 20/11/06,14:25:25,07,09,1, 11.8,1,1, 6.471, 10593.527, 228.045, 52689.214 20/11/06,14:25:25,08,09,1, 11.8,1,1, 6.471, 10593.528, 228.021, 52689.171 20/11/06,14:25:25,09,09,1, 11.8,1,1, 6.471, 10593.545, 228.048, 52689.145 20/11/06,14:25:25,10,09,1, 11.8,1,1, 6.471, 10593.536, 228.045, 52689.191 20/11/06,14:25:25,11,09,1, 11.8,1,1, 6.471, 10593.510, 228.056, 52689.183 20/11/06,14:25:25,12,09,1, 11.8,1,1, 6.471, 10593.533, 228.049, 52689.167 20/11/06,14:25:25,13,09,1, 11.8,1,1, 6.471, 10593.505, 228.064, 52689.168 20/11/06,14:25:25,14,09,1, 11.8,1,1, 6.471, 10593.514, 228.093, 52689.131 20/11/06,14:25:25,15,09,1, 11.8,1,1, 6.471, 10593.508, 228.090, 52689.159 20/11/06,14:25:25,16,09,1, 11.8,1,1, 6.471, 10593.539, 228.100, 52689.170 20/11/06,14:25:25,17,09,1, 11.8,1,1, 6.471, 10593.515, 228.091, 52689.166 20/11/06,14:25:25,18,09,1, 11.8,1,1, 6.471, 10593.529, 228.089, 52689.135 20/11/06,14:25:25,19,09,1, 11.8,1,1, 6.471, 10593.523, 228.105, 52689.185 20/11/06,14:25:26,00,09,1, 11.9,1,1, 6.472, 10593.517, 228.105, 52689.185 20/11/06,14:25:26,01,09,1, 11.9,1,1, 6.472, 10593.519, 228.128, 52689.179 20/11/06,14:25:26,02,09,1, 11.9,1,1, 6.472, 10593.501, 228.135, 52689.183 20/11/06,14:25:26,03,09,1, 11.9,1,1, 6.472, 10593.530, 228.143, 52689.167 20/11/06,14:25:26,04,09,1, 11.9,1,1, 6.472, 10593.536, 228.156, 52689.157 20/11/06,14:25:26,05,09,1, 11.9,1,1, 6.472, 10593.514, 228.117, 52689.096 20/11/06,14:25:26,06,09,1, 11.9,1,1, 6.472, 10593.517, 228.168, 52689.165 20/11/06,14:25:26,07,09,1, 11.9,1,1, 6.472, 10593.515, 228.145, 52689.133 20/11/06,14:25:26,08,09,1, 11.9,1,1, 6.472, 10593.541, 228.137, 52689.151 20/11/06,14:25:26,09,09,1, 11.9,1,1, 6.472, 10593.531, 228.159, 52689.134 20/11/06,14:25:26,10,09,1, 11.9,1,1, 6.472, 10593.536, 228.167, 52689.136 20/11/06,14:25:26,11,09,1, 11.9,1,1, 6.472, 10593.537, 228.135, 52689.103 20/11/06,14:25:26,12,09,1, 11.9,1,1, 6.472, 10593.526, 228.157, 52689.110 20/11/06,14:25:26,13,09,1, 11.9,1,1, 6.472, 10593.546, 228.170, 52689.107 20/11/06,14:25:26,14,09,1, 11.9,1,1, 6.472, 10593.520, 228.156, 52689.089 20/11/06,14:25:26,15,09,1, 11.9,1,1, 6.472, 10593.518, 228.178, 52689.080 20/11/06,14:25:26,16,09,1, 11.9,1,1, 6.472, 10593.533, 228.180, 52689.098 20/11/06,14:25:26,17,09,1, 11.9,1,1, 6.472, 10593.541, 228.193, 52689.099 20/11/06,14:25:26,18,09,1, 11.9,1,1, 6.472, 10593.512, 228.180, 52689.101 20/11/06,14:25:26,19,09,1, 11.9,1,1, 6.472, 10593.561, 228.192, 52689.116 20/11/06,14:25:27,00,09,1, 11.9,1,1, 6.474, 10593.559, 228.192, 52689.116 20/11/06,14:25:27,01,09,1, 11.9,1,1, 6.474, 10593.544, 228.196, 52689.093 20/11/06,14:25:27,02,09,1, 11.9,1,1, 6.474, 10593.568, 228.205, 52689.100 20/11/06,14:25:27,03,09,1, 11.9,1,1, 6.474, 10593.552, 228.205, 52689.065 20/11/06,14:25:27,04,09,1, 11.9,1,1, 6.474, 10593.546, 228.208, 52689.057 20/11/06,14:25:27,05,09,1, 11.9,1,1, 6.474, 10593.553, 228.241, 52689.054 20/11/06,14:25:27,06,09,1, 11.9,1,1, 6.474, 10593.541, 228.224, 52689.061 20/11/06,14:25:27,07,09,1, 11.9,1,1, 6.474, 10593.548, 228.226, 52689.070 20/11/06,14:25:27,08,09,1, 11.9,1,1, 6.474, 10593.546, 228.221, 52689.039 20/11/06,14:25:27,09,09,1, 11.9,1,1, 6.474, 10593.583, 228.220, 52689.011 20/11/06,14:25:27,10,09,1, 11.9,1,1, 6.474, 10593.588, 228.242, 52689.071 20/11/06,14:25:27,11,09,1, 11.9,1,1, 6.474, 10593.599, 228.251, 52689.053 20/11/06,14:25:27,12,09,1, 11.9,1,1, 6.474, 10593.571, 228.229, 52689.005 20/11/06,14:25:27,13,09,1, 11.9,1,1, 6.474, 10593.564, 228.251, 52689.021 20/11/06,14:25:27,14,09,1, 11.9,1,1, 6.474, 10593.591, 228.257, 52689.027 20/11/06,14:25:27,15,09,1, 11.9,1,1, 6.474, 10593.591, 228.247, 52688.996 20/11/06,14:25:27,16,09,1, 11.9,1,1, 6.474, 10593.588, 228.261, 52689.043 20/11/06,14:25:27,17,09,1, 11.9,1,1, 6.474, 10593.583, 228.286, 52689.026 20/11/06,14:25:27,18,09,1, 11.9,1,1, 6.474, 10593.629, 228.260, 52688.913 20/11/06,14:25:27,19,09,1, 11.9,1,1, 6.474, 10593.616, 228.292, 52689.007 20/11/06,14:25:28,00,09,1, 11.9,1,1, 6.469, 10593.609, 228.292, 52689.007 20/11/06,14:25:28,01,09,1, 11.9,1,1, 6.469, 10593.581, 228.285, 52688.975 20/11/06,14:25:28,02,09,1, 11.9,1,1, 6.469, 10593.581, 228.296, 52688.973 20/11/06,14:25:28,03,09,1, 11.9,1,1, 6.469, 10593.606, 228.297, 52688.985 20/11/06,14:25:28,04,09,1, 11.9,1,1, 6.469, 10593.612, 228.298, 52688.947 20/11/06,14:25:28,05,09,1, 11.9,1,1, 6.469, 10593.635, 228.355, 52688.999 20/11/06,14:25:28,06,09,1, 11.9,1,1, 6.469, 10593.605, 228.332, 52688.967 20/11/06,14:25:28,07,09,1, 11.9,1,1, 6.469, 10593.615, 228.349, 52688.978 20/11/06,14:25:28,08,09,1, 11.9,1,1, 6.469, 10593.592, 228.372, 52688.965 20/11/06,14:25:28,09,09,1, 11.9,1,1, 6.469, 10593.627, 228.363, 52688.988 20/11/06,14:25:28,10,09,1, 11.9,1,1, 6.469, 10593.607, 228.341, 52688.968 20/11/06,14:25:28,11,09,1, 11.9,1,1, 6.469, 10593.599, 228.350, 52688.936 20/11/06,14:25:28,12,09,1, 11.9,1,1, 6.469, 10593.589, 228.382, 52688.978 20/11/06,14:25:28,13,09,1, 11.9,1,1, 6.469, 10593.611, 228.403, 52688.960 20/11/06,14:25:28,14,09,1, 11.9,1,1, 6.469, 10593.611, 228.438, 52688.947 20/11/06,14:25:28,15,09,1, 11.9,1,1, 6.469, 10593.588, 228.415, 52688.922 20/11/06,14:25:28,16,09,1, 11.9,1,1, 6.469, 10593.587, 228.394, 52688.982 20/11/06,14:25:28,17,09,1, 11.9,1,1, 6.469, 10593.615, 228.435, 52688.987 20/11/06,14:25:28,18,09,1, 11.9,1,1, 6.469, 10593.603, 228.426, 52688.970 20/11/06,14:25:28,19,09,1, 11.9,1,1, 6.469, 10593.573, 228.445, 52688.966 20/11/06,14:25:29,00,09,1, 11.9,1,1, 6.471, 10593.567, 228.445, 52688.966 20/11/06,14:25:29,01,09,1, 11.9,1,1, 6.471, 10593.599, 228.458, 52688.958 20/11/06,14:25:29,02,09,1, 11.9,1,1, 6.471, 10593.605, 228.455, 52688.931 20/11/06,14:25:29,03,09,1, 11.9,1,1, 6.471, 10593.615, 228.482, 52688.951 20/11/06,14:25:29,04,09,1, 11.9,1,1, 6.471, 10593.616, 228.494, 52688.925 20/11/06,14:25:29,05,09,1, 11.9,1,1, 6.471, 10593.611, 228.486, 52688.950 20/11/06,14:25:29,06,09,1, 11.9,1,1, 6.471, 10593.618, 228.475, 52688.949 20/11/06,14:25:29,07,09,1, 11.9,1,1, 6.471, 10593.597, 228.489, 52688.955 20/11/06,14:25:29,08,09,1, 11.9,1,1, 6.471, 10593.616, 228.482, 52688.941 20/11/06,14:25:29,09,09,1, 11.9,1,1, 6.471, 10593.617, 228.470, 52688.890 20/11/06,14:25:29,10,09,1, 11.9,1,1, 6.471, 10593.597, 228.496, 52688.940 20/11/06,14:25:29,11,09,1, 11.9,1,1, 6.471, 10593.612, 228.487, 52688.909 20/11/06,14:25:29,12,09,1, 11.9,1,1, 6.471, 10593.611, 228.502, 52688.916 20/11/06,14:25:29,13,09,1, 11.9,1,1, 6.471, 10593.600, 228.503, 52688.946 20/11/06,14:25:29,14,09,1, 11.9,1,1, 6.471, 10593.602, 228.524, 52688.926 20/11/06,14:25:29,15,09,1, 11.9,1,1, 6.471, 10593.593, 228.495, 52688.865 20/11/06,14:25:29,16,09,1, 11.9,1,1, 6.471, 10593.590, 228.541, 52688.859 20/11/06,14:25:29,17,09,1, 11.9,1,1, 6.471, 10593.621, 228.542, 52688.894 20/11/06,14:25:29,18,09,1, 11.9,1,1, 6.471, 10593.624, 228.551, 52688.900 20/11/06,14:25:29,19,09,1, 11.9,1,1, 6.471, 10593.614, 228.550, 52688.879 20/11/06,14:25:30,00,09,1, 11.8,1,1, 6.472, 10593.609, 228.550, 52688.879 20/11/06,14:25:30,01,09,1, 11.8,1,1, 6.472, 10593.596, 228.557, 52688.905 20/11/06,14:25:30,02,09,1, 11.8,1,1, 6.472, 10593.589, 228.560, 52688.885 20/11/06,14:25:30,03,09,1, 11.8,1,1, 6.472, 10593.593, 228.547, 52688.856 20/11/06,14:25:30,04,09,1, 11.8,1,1, 6.472, 10593.606, 228.549, 52688.873 20/11/06,14:25:30,05,09,1, 11.8,1,1, 6.472, 10593.596, 228.571, 52688.863 20/11/06,14:25:30,06,09,1, 11.8,1,1, 6.472, 10593.602, 228.545, 52688.893 20/11/06,14:25:30,07,09,1, 11.8,1,1, 6.472, 10593.607, 228.554, 52688.883 20/11/06,14:25:30,08,09,1, 11.8,1,1, 6.472, 10593.591, 228.547, 52688.849 20/11/06,14:25:30,09,09,1, 11.8,1,1, 6.472, 10593.599, 228.566, 52688.874 20/11/06,14:25:30,10,09,1, 11.8,1,1, 6.472, 10593.580, 228.560, 52688.805 20/11/06,14:25:30,11,09,1, 11.8,1,1, 6.472, 10593.586, 228.584, 52688.825 20/11/06,14:25:30,12,09,1, 11.8,1,1, 6.472, 10593.567, 228.606, 52688.836 20/11/06,14:25:30,13,09,1, 11.8,1,1, 6.472, 10593.615, 228.572, 52688.834 20/11/06,14:25:30,14,09,1, 11.8,1,1, 6.472, 10593.574, 228.581, 52688.808 20/11/06,14:25:30,15,09,1, 11.8,1,1, 6.472, 10593.560, 228.574, 52688.824 20/11/06,14:25:30,16,09,1, 11.8,1,1, 6.472, 10593.576, 228.589, 52688.804 20/11/06,14:25:30,17,09,1, 11.8,1,1, 6.472, 10593.581, 228.592, 52688.803 20/11/06,14:25:30,18,09,1, 11.8,1,1, 6.472, 10593.575, 228.589, 52688.819 20/11/06,14:25:30,19,09,1, 11.8,1,1, 6.472, 10593.556, 228.567, 52688.797 20/11/06,14:25:31,00,09,1, 11.8,1,1, 6.474, 10593.550, 228.567, 52688.797 20/11/06,14:25:31,01,09,1, 11.8,1,1, 6.474, 10593.603, 228.600, 52688.829 20/11/06,14:25:31,02,09,1, 11.8,1,1, 6.474, 10593.588, 228.612, 52688.807 20/11/06,14:25:31,03,09,1, 11.8,1,1, 6.474, 10593.571, 228.581, 52688.793 20/11/06,14:25:31,04,09,1, 11.8,1,1, 6.474, 10593.577, 228.591, 52688.783 20/11/06,14:25:31,05,09,1, 11.8,1,1, 6.474, 10593.583, 228.608, 52688.798 20/11/06,14:25:31,06,09,1, 11.8,1,1, 6.474, 10593.551, 228.609, 52688.788 20/11/06,14:25:31,07,09,1, 11.8,1,1, 6.474, 10593.535, 228.597, 52688.780 20/11/06,14:25:31,08,09,1, 11.8,1,1, 6.474, 10593.542, 228.622, 52688.769 20/11/06,14:25:31,09,09,1, 11.8,1,1, 6.474, 10593.569, 228.621, 52688.727 20/11/06,14:25:31,10,09,1, 11.8,1,1, 6.474, 10593.544, 228.632, 52688.746 20/11/06,14:25:31,11,09,1, 11.8,1,1, 6.474, 10593.570, 228.609, 52688.777 20/11/06,14:25:31,12,09,1, 11.8,1,1, 6.474, 10593.567, 228.647, 52688.744 20/11/06,14:25:31,13,09,1, 11.8,1,1, 6.474, 10593.572, 228.633, 52688.719 20/11/06,14:25:31,14,09,1, 11.8,1,1, 6.474, 10593.569, 228.623, 52688.747 20/11/06,14:25:31,15,09,1, 11.8,1,1, 6.474, 10593.563, 228.653, 52688.695 20/11/06,14:25:31,16,09,1, 11.8,1,1, 6.474, 10593.564, 228.645, 52688.664 20/11/06,14:25:31,17,09,1, 11.8,1,1, 6.474, 10593.573, 228.654, 52688.700 20/11/06,14:25:31,18,09,1, 11.8,1,1, 6.474, 10593.564, 228.642, 52688.684 20/11/06,14:25:31,19,09,1, 11.8,1,1, 6.474, 10593.563, 228.644, 52688.711 20/11/06,14:25:32,00,09,1, 11.9,1,1, 6.474, 10593.559, 228.644, 52688.711 20/11/06,14:25:32,01,09,1, 11.9,1,1, 6.474, 10593.557, 228.651, 52688.677 20/11/06,14:25:32,02,09,1, 11.9,1,1, 6.474, 10593.541, 228.648, 52688.714 20/11/06,14:25:32,03,09,1, 11.9,1,1, 6.474, 10593.538, 228.645, 52688.710 20/11/06,14:25:32,04,09,1, 11.9,1,1, 6.474, 10593.550, 228.660, 52688.695 20/11/06,14:25:32,05,09,1, 11.9,1,1, 6.474, 10593.565, 228.663, 52688.694 20/11/06,14:25:32,06,09,1, 11.9,1,1, 6.474, 10593.553, 228.675, 52688.717 20/11/06,14:25:32,07,09,1, 11.9,1,1, 6.474, 10593.567, 228.670, 52688.715 20/11/06,14:25:32,08,09,1, 11.9,1,1, 6.474, 10593.558, 228.675, 52688.709 20/11/06,14:25:32,09,09,1, 11.9,1,1, 6.474, 10593.568, 228.667, 52688.701 20/11/06,14:25:32,10,09,1, 11.9,1,1, 6.474, 10593.572, 228.677, 52688.731 20/11/06,14:25:32,11,09,1, 11.9,1,1, 6.474, 10593.554, 228.669, 52688.688 20/11/06,14:25:32,12,09,1, 11.9,1,1, 6.474, 10593.536, 228.690, 52688.748 20/11/06,14:25:32,13,09,1, 11.9,1,1, 6.474, 10593.546, 228.675, 52688.677 20/11/06,14:25:32,14,09,1, 11.9,1,1, 6.474, 10593.564, 228.729, 52688.751 20/11/06,14:25:32,15,09,1, 11.9,1,1, 6.474, 10593.571, 228.694, 52688.700 20/11/06,14:25:32,16,09,1, 11.9,1,1, 6.474, 10593.567, 228.693, 52688.684 20/11/06,14:25:32,17,09,1, 11.9,1,1, 6.474, 10593.573, 228.676, 52688.656 20/11/06,14:25:32,18,09,1, 11.9,1,1, 6.474, 10593.553, 228.691, 52688.669 20/11/06,14:25:32,19,09,1, 11.9,1,1, 6.474, 10593.585, 228.706, 52688.686 20/11/06,14:25:33,00,09,1, 12.0,1,1, 6.471, 10593.584, 228.706, 52688.686 20/11/06,14:25:33,01,09,1, 12.0,1,1, 6.471, 10593.556, 228.700, 52688.772 20/11/06,14:25:33,02,09,1, 12.0,1,1, 6.471, 10593.560, 228.684, 52688.586 20/11/06,14:25:33,03,09,1, 12.0,1,1, 6.471, 10593.575, 228.732, 52688.601 20/11/06,14:25:33,04,09,1, 12.0,1,1, 6.471, 10593.562, 228.713, 52688.610 20/11/06,14:25:33,05,09,1, 12.0,1,1, 6.471, 10593.564, 228.698, 52688.590 20/11/06,14:25:33,06,09,1, 12.0,1,1, 6.471, 10593.588, 228.702, 52688.628 20/11/06,14:25:33,07,09,1, 12.0,1,1, 6.471, 10593.579, 228.698, 52688.651 20/11/06,14:25:33,08,09,1, 12.0,1,1, 6.471, 10593.592, 228.704, 52688.605 20/11/06,14:25:33,09,09,1, 12.0,1,1, 6.471, 10593.575, 228.665, 52688.594 20/11/06,14:25:33,10,09,1, 12.0,1,1, 6.471, 10593.564, 228.696, 52688.617 20/11/06,14:25:33,11,09,1, 12.0,1,1, 6.471, 10593.570, 228.689, 52688.589 20/11/06,14:25:33,12,09,1, 12.0,1,1, 6.471, 10593.560, 228.675, 52688.564 20/11/06,14:25:33,13,09,1, 12.0,1,1, 6.471, 10593.568, 228.689, 52688.579 20/11/06,14:25:33,14,09,1, 12.0,1,1, 6.471, 10593.564, 228.714, 52688.565 20/11/06,14:25:33,15,09,1, 12.0,1,1, 6.471, 10593.573, 228.698, 52688.543 20/11/06,14:25:33,16,09,1, 12.0,1,1, 6.471, 10593.564, 228.723, 52688.574 20/11/06,14:25:33,17,09,1, 12.0,1,1, 6.471, 10593.579, 228.715, 52688.571 20/11/06,14:25:33,18,09,1, 12.0,1,1, 6.471, 10593.594, 228.735, 52688.549 20/11/06,14:25:33,19,09,1, 12.0,1,1, 6.471, 10593.567, 228.700, 52688.526 20/11/06,14:25:34,00,08,1, 11.8,1,1, 6.471, 10593.567, 228.700, 52688.526 20/11/06,14:25:34,01,08,1, 11.8,1,1, 6.471, 10593.580, 228.722, 52688.541 20/11/06,14:25:34,02,08,1, 11.8,1,1, 6.471, 10593.566, 228.720, 52688.551 20/11/06,14:25:34,03,08,1, 11.8,1,1, 6.471, 10593.590, 228.731, 52688.548 20/11/06,14:25:34,04,08,1, 11.8,1,1, 6.471, 10593.564, 228.710, 52688.504 20/11/06,14:25:34,05,08,1, 11.8,1,1, 6.471, 10593.586, 228.733, 52688.570 20/11/06,14:25:34,06,08,1, 11.8,1,1, 6.471, 10593.580, 228.730, 52688.510 20/11/06,14:25:34,07,08,1, 11.8,1,1, 6.471, 10593.589, 228.758, 52688.474 20/11/06,14:25:34,08,08,1, 11.8,1,1, 6.471, 10593.569, 228.737, 52688.493 20/11/06,14:25:34,09,08,1, 11.8,1,1, 6.471, 10593.582, 228.754, 52688.511 20/11/06,14:25:34,10,08,1, 11.8,1,1, 6.471, 10593.570, 228.731, 52688.501 20/11/06,14:25:34,11,08,1, 11.8,1,1, 6.471, 10593.563, 228.729, 52688.471 20/11/06,14:25:34,12,08,1, 11.8,1,1, 6.471, 10593.574, 228.744, 52688.491 20/11/06,14:25:34,13,08,1, 11.8,1,1, 6.471, 10593.587, 228.731, 52688.489 20/11/06,14:25:34,14,08,1, 11.8,1,1, 6.471, 10593.602, 228.734, 52688.469 20/11/06,14:25:34,15,08,1, 11.8,1,1, 6.471, 10593.574, 228.728, 52688.460 20/11/06,14:25:34,16,08,1, 11.8,1,1, 6.471, 10593.552, 228.743, 52688.482 20/11/06,14:25:34,17,08,1, 11.8,1,1, 6.471, 10593.564, 228.754, 52688.497 20/11/06,14:25:34,18,08,1, 11.8,1,1, 6.471, 10593.567, 228.748, 52688.477 20/11/06,14:25:34,19,08,1, 11.8,1,1, 6.471, 10593.584, 228.755, 52688.447 20/11/06,14:25:35,00,08,1, 11.9,1,1, 6.470, 10593.584, 228.755, 52688.447 20/11/06,14:25:35,01,08,1, 11.9,1,1, 6.470, 10593.568, 228.766, 52688.458 20/11/06,14:25:35,02,08,1, 11.9,1,1, 6.470, 10593.554, 228.750, 52688.441 20/11/06,14:25:35,03,08,1, 11.9,1,1, 6.470, 10593.576, 228.758, 52688.455 20/11/06,14:25:35,04,08,1, 11.9,1,1, 6.470, 10593.573, 228.762, 52688.443 20/11/06,14:25:35,05,08,1, 11.9,1,1, 6.470, 10593.565, 228.748, 52688.457 20/11/06,14:25:35,06,08,1, 11.9,1,1, 6.470, 10593.584, 228.742, 52688.459 20/11/06,14:25:35,07,08,1, 11.9,1,1, 6.470, 10593.556, 228.777, 52688.430 20/11/06,14:25:35,08,08,1, 11.9,1,1, 6.470, 10593.571, 228.739, 52688.454 20/11/06,14:25:35,09,08,1, 11.9,1,1, 6.470, 10593.576, 228.772, 52688.451 20/11/06,14:25:35,10,08,1, 11.9,1,1, 6.470, 10593.557, 228.768, 52688.464 20/11/06,14:25:35,11,08,1, 11.9,1,1, 6.470, 10593.566, 228.776, 52688.409 20/11/06,14:25:35,12,08,1, 11.9,1,1, 6.470, 10593.564, 228.758, 52688.432 20/11/06,14:25:35,13,08,1, 11.9,1,1, 6.470, 10593.549, 228.764, 52688.403 20/11/06,14:25:35,14,08,1, 11.9,1,1, 6.470, 10593.566, 228.764, 52688.394 20/11/06,14:25:35,15,08,1, 11.9,1,1, 6.470, 10593.556, 228.781, 52688.385 20/11/06,14:25:35,16,08,1, 11.9,1,1, 6.470, 10593.560, 228.778, 52688.406 20/11/06,14:25:35,17,08,1, 11.9,1,1, 6.470, 10593.577, 228.753, 52688.354 20/11/06,14:25:35,18,08,1, 11.9,1,1, 6.470, 10593.543, 228.775, 52688.381 20/11/06,14:25:35,19,08,1, 11.9,1,1, 6.470, 10593.552, 228.763, 52688.403 20/11/06,14:25:36,00,08,1, 11.8,1,1, 6.473, 10593.550, 228.763, 52688.403 20/11/06,14:25:36,01,08,1, 11.8,1,1, 6.473, 10593.549, 228.753, 52688.379 20/11/06,14:25:36,02,08,1, 11.8,1,1, 6.473, 10593.559, 228.762, 52688.376 20/11/06,14:25:36,03,08,1, 11.8,1,1, 6.473, 10593.544, 228.755, 52688.374 20/11/06,14:25:36,04,08,1, 11.8,1,1, 6.473, 10593.549, 228.763, 52688.375 20/11/06,14:25:36,05,08,1, 11.8,1,1, 6.473, 10593.542, 228.758, 52688.412 20/11/06,14:25:36,06,08,1, 11.8,1,1, 6.473, 10593.544, 228.759, 52688.331 20/11/06,14:25:36,07,08,1, 11.8,1,1, 6.473, 10593.562, 228.773, 52688.348 20/11/06,14:25:36,08,08,1, 11.8,1,1, 6.473, 10593.545, 228.747, 52688.329 20/11/06,14:25:36,09,08,1, 11.8,1,1, 6.473, 10593.571, 228.791, 52688.348 20/11/06,14:25:36,10,08,1, 11.8,1,1, 6.473, 10593.558, 228.763, 52688.348 20/11/06,14:25:36,11,08,1, 11.8,1,1, 6.473, 10593.538, 228.769, 52688.341 20/11/06,14:25:36,12,08,1, 11.8,1,1, 6.473, 10593.573, 228.773, 52688.358 20/11/06,14:25:36,13,08,1, 11.8,1,1, 6.473, 10593.544, 228.776, 52688.331 20/11/06,14:25:36,14,08,1, 11.8,1,1, 6.473, 10593.572, 228.766, 52688.361 20/11/06,14:25:36,15,08,1, 11.8,1,1, 6.473, 10593.575, 228.758, 52688.357 20/11/06,14:25:36,16,08,1, 11.8,1,1, 6.473, 10593.564, 228.780, 52688.355 20/11/06,14:25:36,17,08,1, 11.8,1,1, 6.473, 10593.576, 228.771, 52688.323 20/11/06,14:25:36,18,08,1, 11.8,1,1, 6.473, 10593.545, 228.786, 52688.349 20/11/06,14:25:36,19,08,1, 11.8,1,1, 6.473, 10593.558, 228.786, 52688.364 20/11/06,14:25:37,00,09,1, 11.9,1,1, 6.472, 10593.550, 228.786, 52688.364 20/11/06,14:25:37,01,09,1, 11.9,1,1, 6.472, 10593.535, 228.749, 52688.338 20/11/06,14:25:37,02,09,1, 11.9,1,1, 6.472, 10593.576, 228.750, 52688.293 20/11/06,14:25:37,03,09,1, 11.9,1,1, 6.472, 10593.594, 228.780, 52688.316 20/11/06,14:25:37,04,09,1, 11.9,1,1, 6.472, 10593.579, 228.758, 52688.311 20/11/06,14:25:37,05,09,1, 11.9,1,1, 6.472, 10593.580, 228.774, 52688.264 20/11/06,14:25:37,06,09,1, 11.9,1,1, 6.472, 10593.569, 228.761, 52688.328 20/11/06,14:25:37,07,09,1, 11.9,1,1, 6.472, 10593.558, 228.755, 52688.292 20/11/06,14:25:37,08,09,1, 11.9,1,1, 6.472, 10593.578, 228.757, 52688.290 20/11/06,14:25:37,09,09,1, 11.9,1,1, 6.472, 10593.568, 228.752, 52688.251 20/11/06,14:25:37,10,09,1, 11.9,1,1, 6.472, 10593.580, 228.769, 52688.269 20/11/06,14:25:37,11,09,1, 11.9,1,1, 6.472, 10593.590, 228.803, 52688.269 20/11/06,14:25:37,12,09,1, 11.9,1,1, 6.472, 10593.572, 228.772, 52688.221 20/11/06,14:25:37,13,09,1, 11.9,1,1, 6.472, 10593.576, 228.793, 52688.256 20/11/06,14:25:37,14,09,1, 11.9,1,1, 6.472, 10593.588, 228.806, 52688.244 20/11/06,14:25:37,15,09,1, 11.9,1,1, 6.472, 10593.578, 228.792, 52688.259 20/11/06,14:25:37,16,09,1, 11.9,1,1, 6.472, 10593.558, 228.771, 52688.255 20/11/06,14:25:37,17,09,1, 11.9,1,1, 6.472, 10593.561, 228.771, 52688.250 20/11/06,14:25:37,18,09,1, 11.9,1,1, 6.472, 10593.558, 228.792, 52688.231 20/11/06,14:25:37,19,09,1, 11.9,1,1, 6.472, 10593.552, 228.741, 52688.262 20/11/06,14:25:38,00,09,1, 11.9,1,1, 6.475, 10593.550, 228.741, 52688.262 20/11/06,14:25:38,01,09,1, 11.9,1,1, 6.475, 10593.569, 228.763, 52688.190 20/11/06,14:25:38,02,09,1, 11.9,1,1, 6.475, 10593.586, 228.767, 52688.280 20/11/06,14:25:38,03,09,1, 11.9,1,1, 6.475, 10593.569, 228.758, 52688.229 20/11/06,14:25:38,04,09,1, 11.9,1,1, 6.475, 10593.579, 228.791, 52688.248 20/11/06,14:25:38,05,09,1, 11.9,1,1, 6.475, 10593.560, 228.778, 52688.229 20/11/06,14:25:38,06,09,1, 11.9,1,1, 6.475, 10593.560, 228.772, 52688.205 20/11/06,14:25:38,07,09,1, 11.9,1,1, 6.475, 10593.572, 228.791, 52688.213 20/11/06,14:25:38,08,09,1, 11.9,1,1, 6.475, 10593.570, 228.786, 52688.238 20/11/06,14:25:38,09,09,1, 11.9,1,1, 6.475, 10593.583, 228.788, 52688.206 20/11/06,14:25:38,10,09,1, 11.9,1,1, 6.475, 10593.575, 228.796, 52688.193 20/11/06,14:25:38,11,09,1, 11.9,1,1, 6.475, 10593.560, 228.790, 52688.219 20/11/06,14:25:38,12,09,1, 11.9,1,1, 6.475, 10593.551, 228.787, 52688.220 20/11/06,14:25:38,13,09,1, 11.9,1,1, 6.475, 10593.549, 228.795, 52688.210 20/11/06,14:25:38,14,09,1, 11.9,1,1, 6.475, 10593.569, 228.784, 52688.208 20/11/06,14:25:38,15,09,1, 11.9,1,1, 6.475, 10593.565, 228.773, 52688.185 20/11/06,14:25:38,16,09,1, 11.9,1,1, 6.475, 10593.537, 228.781, 52688.209 20/11/06,14:25:38,17,09,1, 11.9,1,1, 6.475, 10593.547, 228.770, 52688.190 20/11/06,14:25:38,18,09,1, 11.9,1,1, 6.475, 10593.540, 228.788, 52688.258 20/11/06,14:25:38,19,09,1, 11.9,1,1, 6.475, 10593.530, 228.779, 52688.185 20/11/06,14:25:39,00,09,1, 11.9,1,1, 6.473, 10593.525, 228.779, 52688.185 20/11/06,14:25:39,01,09,1, 11.9,1,1, 6.473, 10593.527, 228.795, 52688.159 20/11/06,14:25:39,02,09,1, 11.9,1,1, 6.473, 10593.553, 228.777, 52688.168 20/11/06,14:25:39,03,09,1, 11.9,1,1, 6.473, 10593.540, 228.764, 52688.131 20/11/06,14:25:39,04,09,1, 11.9,1,1, 6.473, 10593.550, 228.782, 52688.121 20/11/06,14:25:39,05,09,1, 11.9,1,1, 6.473, 10593.564, 228.781, 52688.155 20/11/06,14:25:39,06,09,1, 11.9,1,1, 6.473, 10593.556, 228.786, 52688.108 20/11/06,14:25:39,07,09,1, 11.9,1,1, 6.473, 10593.548, 228.771, 52688.110 20/11/06,14:25:39,08,09,1, 11.9,1,1, 6.473, 10593.562, 228.791, 52688.130 20/11/06,14:25:39,09,09,1, 11.9,1,1, 6.473, 10593.546, 228.759, 52688.102 20/11/06,14:25:39,10,09,1, 11.9,1,1, 6.473, 10593.546, 228.804, 52688.119 20/11/06,14:25:39,11,09,1, 11.9,1,1, 6.473, 10593.556, 228.770, 52688.116 20/11/06,14:25:39,12,09,1, 11.9,1,1, 6.473, 10593.532, 228.791, 52688.099 20/11/06,14:25:39,13,09,1, 11.9,1,1, 6.473, 10593.537, 228.787, 52688.080 20/11/06,14:25:39,14,09,1, 11.9,1,1, 6.473, 10593.531, 228.773, 52688.069 20/11/06,14:25:39,15,09,1, 11.9,1,1, 6.473, 10593.544, 228.787, 52688.095 20/11/06,14:25:39,16,09,1, 11.9,1,1, 6.473, 10593.534, 228.773, 52688.102 20/11/06,14:25:39,17,09,1, 11.9,1,1, 6.473, 10593.534, 228.763, 52688.067 20/11/06,14:25:39,18,09,1, 11.9,1,1, 6.473, 10593.551, 228.787, 52688.100 20/11/06,14:25:39,19,09,1, 11.9,1,1, 6.473, 10593.536, 228.777, 52688.044 20/11/06,14:25:40,00,09,1, 11.9,1,1, 6.471, 10593.534, 228.777, 52688.044 20/11/06,14:25:40,01,09,1, 11.9,1,1, 6.471, 10593.535, 228.780, 52688.081 20/11/06,14:25:40,02,09,1, 11.9,1,1, 6.471, 10593.539, 228.794, 52688.043 20/11/06,14:25:40,03,09,1, 11.9,1,1, 6.471, 10593.551, 228.802, 52688.033 20/11/06,14:25:40,04,09,1, 11.9,1,1, 6.471, 10593.531, 228.793, 52688.009 20/11/06,14:25:40,05,09,1, 11.9,1,1, 6.471, 10593.547, 228.781, 52688.019 20/11/06,14:25:40,06,09,1, 11.9,1,1, 6.471, 10593.549, 228.772, 52688.030 20/11/06,14:25:40,07,09,1, 11.9,1,1, 6.471, 10593.535, 228.776, 52688.045 20/11/06,14:25:40,08,09,1, 11.9,1,1, 6.471, 10593.548, 228.770, 52687.990 20/11/06,14:25:40,09,09,1, 11.9,1,1, 6.471, 10593.562, 228.788, 52687.998 20/11/06,14:25:40,10,09,1, 11.9,1,1, 6.471, 10593.551, 228.787, 52688.008 20/11/06,14:25:40,11,09,1, 11.9,1,1, 6.471, 10593.539, 228.771, 52687.992 20/11/06,14:25:40,12,09,1, 11.9,1,1, 6.471, 10593.548, 228.787, 52688.010 20/11/06,14:25:40,13,09,1, 11.9,1,1, 6.471, 10593.561, 228.767, 52688.007 20/11/06,14:25:40,14,09,1, 11.9,1,1, 6.471, 10593.533, 228.786, 52687.970 20/11/06,14:25:40,15,09,1, 11.9,1,1, 6.471, 10593.537, 228.776, 52687.972 20/11/06,14:25:40,16,09,1, 11.9,1,1, 6.471, 10593.550, 228.766, 52687.977 20/11/06,14:25:40,17,09,1, 11.9,1,1, 6.471, 10593.553, 228.777, 52687.944 20/11/06,14:25:40,18,09,1, 11.9,1,1, 6.471, 10593.560, 228.770, 52687.991 20/11/06,14:25:40,19,09,1, 11.9,1,1, 6.471, 10593.564, 228.751, 52687.974 20/11/06,14:25:41,00,09,1, 11.8,1,1, 6.474, 10593.559, 228.751, 52687.974 20/11/06,14:25:41,01,09,1, 11.8,1,1, 6.474, 10593.563, 228.772, 52687.936 20/11/06,14:25:41,02,09,1, 11.8,1,1, 6.474, 10593.570, 228.744, 52687.936 20/11/06,14:25:41,03,09,1, 11.8,1,1, 6.474, 10593.581, 228.773, 52687.722 20/11/06,14:25:41,04,09,1, 11.8,1,1, 6.474, 10593.532, 228.754, 52687.901 20/11/06,14:25:41,05,09,1, 11.8,1,1, 6.474, 10593.543, 228.740, 52687.966 20/11/06,14:25:41,06,09,1, 11.8,1,1, 6.474, 10593.522, 228.724, 52687.930 20/11/06,14:25:41,07,09,1, 11.8,1,1, 6.474, 10593.548, 228.727, 52687.933 20/11/06,14:25:41,08,09,1, 11.8,1,1, 6.474, 10593.568, 228.745, 52687.932 20/11/06,14:25:41,09,09,1, 11.8,1,1, 6.474, 10593.555, 228.761, 52687.914 20/11/06,14:25:41,10,09,1, 11.8,1,1, 6.474, 10593.554, 228.728, 52687.964 20/11/06,14:25:41,11,09,1, 11.8,1,1, 6.474, 10593.543, 228.742, 52687.937 20/11/06,14:25:41,12,09,1, 11.8,1,1, 6.474, 10593.567, 228.739, 52687.934 20/11/06,14:25:41,13,09,1, 11.8,1,1, 6.474, 10593.581, 228.749, 52687.947 20/11/06,14:25:41,14,09,1, 11.8,1,1, 6.474, 10593.538, 228.753, 52687.943 20/11/06,14:25:41,15,09,1, 11.8,1,1, 6.474, 10593.562, 228.758, 52687.899 20/11/06,14:25:41,16,09,1, 11.8,1,1, 6.474, 10593.549, 228.729, 52687.910 20/11/06,14:25:41,17,09,1, 11.8,1,1, 6.474, 10593.562, 228.722, 52687.887 20/11/06,14:25:41,18,09,1, 11.8,1,1, 6.474, 10593.577, 228.761, 52687.905 20/11/06,14:25:41,19,09,1, 11.8,1,1, 6.474, 10593.557, 228.762, 52687.930 20/11/06,14:25:42,00,09,1, 11.8,1,1, 6.473, 10593.550, 228.762, 52687.930 20/11/06,14:25:42,01,09,1, 11.8,1,1, 6.473, 10593.565, 228.747, 52687.867 20/11/06,14:25:42,02,09,1, 11.8,1,1, 6.473, 10593.569, 228.737, 52687.866 20/11/06,14:25:42,03,09,1, 11.8,1,1, 6.473, 10593.559, 228.766, 52687.864 20/11/06,14:25:42,04,09,1, 11.8,1,1, 6.473, 10593.562, 228.750, 52687.847 20/11/06,14:25:42,05,09,1, 11.8,1,1, 6.473, 10593.531, 228.752, 52687.871 20/11/06,14:25:42,06,09,1, 11.8,1,1, 6.473, 10593.548, 228.741, 52687.856 20/11/06,14:25:42,07,09,1, 11.8,1,1, 6.473, 10593.569, 228.746, 52687.865 20/11/06,14:25:42,08,09,1, 11.8,1,1, 6.473, 10593.561, 228.744, 52687.836 20/11/06,14:25:42,09,09,1, 11.8,1,1, 6.473, 10593.594, 228.759, 52687.966 20/11/06,14:25:42,10,09,1, 11.8,1,1, 6.473, 10593.515, 228.740, 52687.797 20/11/06,14:25:42,11,09,1, 11.8,1,1, 6.473, 10593.534, 228.747, 52687.847 20/11/06,14:25:42,12,09,1, 11.8,1,1, 6.473, 10593.570, 228.747, 52687.815 20/11/06,14:25:42,13,09,1, 11.8,1,1, 6.473, 10593.573, 228.748, 52687.806 20/11/06,14:25:42,14,09,1, 11.8,1,1, 6.473, 10593.556, 228.743, 52687.827 20/11/06,14:25:42,15,09,1, 11.8,1,1, 6.473, 10593.568, 228.762, 52687.816 20/11/06,14:25:42,16,09,1, 11.8,1,1, 6.473, 10593.549, 228.775, 52687.816 20/11/06,14:25:42,17,09,1, 11.8,1,1, 6.473, 10593.568, 228.767, 52687.828 20/11/06,14:25:42,18,09,1, 11.8,1,1, 6.473, 10593.593, 228.746, 52687.801 20/11/06,14:25:42,19,09,1, 11.8,1,1, 6.473, 10593.565, 228.752, 52687.813 20/11/06,14:25:43,00,09,1, 11.9,1,1, 6.474, 10593.559, 228.752, 52687.813 20/11/06,14:25:43,01,09,1, 11.9,1,1, 6.474, 10593.564, 228.744, 52687.792 20/11/06,14:25:43,02,09,1, 11.9,1,1, 6.474, 10593.573, 228.760, 52687.831 20/11/06,14:25:43,03,09,1, 11.9,1,1, 6.474, 10593.549, 228.734, 52687.831 20/11/06,14:25:43,04,09,1, 11.9,1,1, 6.474, 10593.547, 228.741, 52687.735 20/11/06,14:25:43,05,09,1, 11.9,1,1, 6.474, 10593.570, 228.734, 52687.806 20/11/06,14:25:43,06,09,1, 11.9,1,1, 6.474, 10593.569, 228.750, 52687.783 20/11/06,14:25:43,07,09,1, 11.9,1,1, 6.474, 10593.543, 228.750, 52687.805 20/11/06,14:25:43,08,09,1, 11.9,1,1, 6.474, 10593.568, 228.749, 52687.764 20/11/06,14:25:43,09,09,1, 11.9,1,1, 6.474, 10593.568, 228.750, 52687.723 20/11/06,14:25:43,10,09,1, 11.9,1,1, 6.474, 10593.560, 228.733, 52687.761 20/11/06,14:25:43,11,09,1, 11.9,1,1, 6.474, 10593.590, 228.738, 52687.751 20/11/06,14:25:43,12,09,1, 11.9,1,1, 6.474, 10593.531, 228.721, 52687.735 20/11/06,14:25:43,13,09,1, 11.9,1,1, 6.474, 10593.570, 228.750, 52687.763 20/11/06,14:25:43,14,09,1, 11.9,1,1, 6.474, 10593.552, 228.725, 52687.756 20/11/06,14:25:43,15,09,1, 11.9,1,1, 6.474, 10593.543, 228.730, 52687.712 20/11/06,14:25:43,16,09,1, 11.9,1,1, 6.474, 10593.561, 228.740, 52687.726 20/11/06,14:25:43,17,09,1, 11.9,1,1, 6.474, 10593.579, 228.735, 52687.720 20/11/06,14:25:43,18,09,1, 11.9,1,1, 6.474, 10593.551, 228.741, 52687.708 20/11/06,14:25:43,19,09,1, 11.9,1,1, 6.474, 10593.555, 228.710, 52687.713 20/11/06,14:25:44,00,09,1, 11.8,1,1, 6.473, 10593.550, 228.710, 52687.713 20/11/06,14:25:44,01,09,1, 11.8,1,1, 6.473, 10593.571, 228.747, 52687.671 20/11/06,14:25:44,02,09,1, 11.8,1,1, 6.473, 10593.553, 228.736, 52687.770 20/11/06,14:25:44,03,09,1, 11.8,1,1, 6.473, 10593.544, 228.767, 52687.732 20/11/06,14:25:44,04,09,1, 11.8,1,1, 6.473, 10593.516, 228.828, 52687.714 20/11/06,14:25:44,05,09,1, 11.8,1,1, 6.473, 10593.529, 228.754, 52687.740 20/11/06,14:25:44,06,09,1, 11.8,1,1, 6.473, 10593.566, 228.751, 52687.725 20/11/06,14:25:44,07,09,1, 11.8,1,1, 6.473, 10593.542, 228.729, 52687.708 20/11/06,14:25:44,08,09,1, 11.8,1,1, 6.473, 10593.555, 228.738, 52687.744 20/11/06,14:25:44,09,09,1, 11.8,1,1, 6.473, 10593.537, 228.746, 52687.694 20/11/06,14:25:44,10,09,1, 11.8,1,1, 6.473, 10593.552, 228.738, 52687.700 20/11/06,14:25:44,11,09,1, 11.8,1,1, 6.473, 10593.540, 228.762, 52687.662 20/11/06,14:25:44,12,09,1, 11.8,1,1, 6.473, 10593.545, 228.797, 52687.668 20/11/06,14:25:44,13,09,1, 11.8,1,1, 6.473, 10593.535, 228.764, 52687.704 20/11/06,14:25:44,14,09,1, 11.8,1,1, 6.473, 10593.521, 228.760, 52687.663 20/11/06,14:25:44,15,09,1, 11.8,1,1, 6.473, 10593.533, 228.778, 52687.678 20/11/06,14:25:44,16,09,1, 11.8,1,1, 6.473, 10593.523, 228.766, 52687.640 20/11/06,14:25:44,17,09,1, 11.8,1,1, 6.473, 10593.514, 228.778, 52687.637 20/11/06,14:25:44,18,09,1, 11.8,1,1, 6.473, 10593.507, 228.768, 52687.606 20/11/06,14:25:44,19,09,1, 11.8,1,1, 6.473, 10593.539, 228.794, 52687.650 20/11/06,14:25:45,00,08,1, 11.9,1,1, 6.472, 10593.534, 228.794, 52687.650 20/11/06,14:25:45,01,08,1, 11.9,1,1, 6.472, 10593.533, 228.804, 52687.654 20/11/06,14:25:45,02,08,1, 11.9,1,1, 6.472, 10593.530, 228.779, 52687.650 20/11/06,14:25:45,03,08,1, 11.9,1,1, 6.472, 10593.549, 228.780, 52687.658 20/11/06,14:25:45,04,08,1, 11.9,1,1, 6.472, 10593.534, 228.791, 52687.621 20/11/06,14:25:45,05,08,1, 11.9,1,1, 6.472, 10593.515, 228.777, 52687.632 20/11/06,14:25:45,06,08,1, 11.9,1,1, 6.472, 10593.547, 228.797, 52687.620 20/11/06,14:25:45,07,08,1, 11.9,1,1, 6.472, 10593.544, 228.789, 52687.657 20/11/06,14:25:45,08,08,1, 11.9,1,1, 6.472, 10593.537, 228.770, 52687.665 20/11/06,14:25:45,09,08,1, 11.9,1,1, 6.472, 10593.546, 228.747, 52687.623 20/11/06,14:25:45,10,08,1, 11.9,1,1, 6.472, 10593.511, 228.783, 52687.606 20/11/06,14:25:45,11,08,1, 11.9,1,1, 6.472, 10593.563, 228.772, 52687.564 20/11/06,14:25:45,12,08,1, 11.9,1,1, 6.472, 10593.525, 228.761, 52687.581 20/11/06,14:25:45,13,08,1, 11.9,1,1, 6.472, 10593.533, 228.783, 52687.578 20/11/06,14:25:45,14,08,1, 11.9,1,1, 6.472, 10593.551, 228.779, 52687.633 20/11/06,14:25:45,15,08,1, 11.9,1,1, 6.472, 10593.543, 228.786, 52687.593 20/11/06,14:25:45,16,08,1, 11.9,1,1, 6.472, 10593.534, 228.787, 52687.554 20/11/06,14:25:45,17,08,1, 11.9,1,1, 6.472, 10593.556, 228.784, 52687.498 20/11/06,14:25:45,18,08,1, 11.9,1,1, 6.472, 10593.548, 228.749, 52687.515 20/11/06,14:25:45,19,08,1, 11.9,1,1, 6.472, 10593.557, 228.774, 52687.525 20/11/06,14:25:46,00,08,1, 11.9,1,1, 6.473, 10593.550, 228.774, 52687.525 20/11/06,14:25:46,01,08,1, 11.9,1,1, 6.473, 10593.545, 228.776, 52687.514 20/11/06,14:25:46,02,08,1, 11.9,1,1, 6.473, 10593.554, 228.779, 52687.567 20/11/06,14:25:46,03,08,1, 11.9,1,1, 6.473, 10593.537, 228.782, 52687.526 20/11/06,14:25:46,04,08,1, 11.9,1,1, 6.473, 10593.528, 228.764, 52687.511 20/11/06,14:25:46,05,08,1, 11.9,1,1, 6.473, 10593.528, 228.758, 52687.512 20/11/06,14:25:46,06,08,1, 11.9,1,1, 6.473, 10593.550, 228.779, 52687.548 20/11/06,14:25:46,07,08,1, 11.9,1,1, 6.473, 10593.532, 228.786, 52687.549 20/11/06,14:25:46,08,08,1, 11.9,1,1, 6.473, 10593.564, 228.769, 52687.534 20/11/06,14:25:46,09,08,1, 11.9,1,1, 6.473, 10593.564, 228.778, 52687.519 20/11/06,14:25:46,10,08,1, 11.9,1,1, 6.473, 10593.547, 228.770, 52687.508 20/11/06,14:25:46,11,08,1, 11.9,1,1, 6.473, 10593.552, 228.753, 52687.510 20/11/06,14:25:46,12,08,1, 11.9,1,1, 6.473, 10593.568, 228.751, 52687.619 20/11/06,14:25:46,13,08,1, 11.9,1,1, 6.473, 10593.537, 228.779, 52687.492 20/11/06,14:25:46,14,08,1, 11.9,1,1, 6.473, 10593.561, 228.775, 52687.550 20/11/06,14:25:46,15,08,1, 11.9,1,1, 6.473, 10593.564, 228.759, 52687.536 20/11/06,14:25:46,16,08,1, 11.9,1,1, 6.473, 10593.552, 228.747, 52687.525 20/11/06,14:25:46,17,08,1, 11.9,1,1, 6.473, 10593.547, 228.773, 52687.511 20/11/06,14:25:46,18,08,1, 11.9,1,1, 6.473, 10593.554, 228.760, 52687.502 20/11/06,14:25:46,19,08,1, 11.9,1,1, 6.473, 10593.554, 228.765, 52687.512 20/11/06,14:25:47,00,08,1, 11.9,1,1, 6.473, 10593.550, 228.765, 52687.512 20/11/06,14:25:47,01,08,1, 11.9,1,1, 6.473, 10593.547, 228.783, 52687.512 20/11/06,14:25:47,02,08,1, 11.9,1,1, 6.473, 10593.571, 228.762, 52687.514 20/11/06,14:25:47,03,08,1, 11.9,1,1, 6.473, 10593.559, 228.743, 52687.483 20/11/06,14:25:47,04,08,1, 11.9,1,1, 6.473, 10593.542, 228.753, 52687.499 20/11/06,14:25:47,05,08,1, 11.9,1,1, 6.473, 10593.540, 228.754, 52687.471 20/11/06,14:25:47,06,08,1, 11.9,1,1, 6.473, 10593.535, 228.753, 52687.491 20/11/06,14:25:47,07,08,1, 11.9,1,1, 6.473, 10593.547, 228.731, 52687.493 20/11/06,14:25:47,08,08,1, 11.9,1,1, 6.473, 10593.549, 228.730, 52687.479 20/11/06,14:25:47,09,08,1, 11.9,1,1, 6.473, 10593.559, 228.750, 52687.462 20/11/06,14:25:47,10,08,1, 11.9,1,1, 6.473, 10593.551, 228.718, 52687.492 20/11/06,14:25:47,11,08,1, 11.9,1,1, 6.473, 10593.540, 228.729, 52687.439 20/11/06,14:25:47,12,08,1, 11.9,1,1, 6.473, 10593.554, 228.716, 52687.417 20/11/06,14:25:47,13,08,1, 11.9,1,1, 6.473, 10593.543, 228.726, 52687.446 20/11/06,14:25:47,14,08,1, 11.9,1,1, 6.473, 10593.549, 228.716, 52687.433 20/11/06,14:25:47,15,08,1, 11.9,1,1, 6.473, 10593.558, 228.743, 52687.424 20/11/06,14:25:47,16,08,1, 11.9,1,1, 6.473, 10593.552, 228.746, 52687.455 20/11/06,14:25:47,17,08,1, 11.9,1,1, 6.473, 10593.555, 228.738, 52687.472 20/11/06,14:25:47,18,08,1, 11.9,1,1, 6.473, 10593.534, 228.710, 52687.429 20/11/06,14:25:47,19,08,1, 11.9,1,1, 6.473, 10593.551, 228.726, 52687.427 20/11/06,14:25:48,00,08,1, 11.8,1,1, 6.472, 10593.550, 228.726, 52687.427 20/11/06,14:25:48,01,08,1, 11.8,1,1, 6.472, 10593.539, 228.722, 52687.411 20/11/06,14:25:48,02,08,1, 11.8,1,1, 6.472, 10593.539, 228.737, 52687.429 20/11/06,14:25:48,03,08,1, 11.8,1,1, 6.472, 10593.528, 228.721, 52687.397 20/11/06,14:25:48,04,08,1, 11.8,1,1, 6.472, 10593.534, 228.726, 52687.388 20/11/06,14:25:48,05,08,1, 11.8,1,1, 6.472, 10593.524, 228.709, 52687.398 20/11/06,14:25:48,06,08,1, 11.8,1,1, 6.472, 10593.542, 228.709, 52687.425 20/11/06,14:25:48,07,08,1, 11.8,1,1, 6.472, 10593.542, 228.720, 52687.416 20/11/06,14:25:48,08,08,1, 11.8,1,1, 6.472, 10593.545, 228.724, 52687.398 20/11/06,14:25:48,09,08,1, 11.8,1,1, 6.472, 10593.563, 228.740, 52687.403 20/11/06,14:25:48,10,08,1, 11.8,1,1, 6.472, 10593.546, 228.733, 52687.374 20/11/06,14:25:48,11,08,1, 11.8,1,1, 6.472, 10593.541, 228.740, 52687.393 20/11/06,14:25:48,12,08,1, 11.8,1,1, 6.472, 10593.549, 228.747, 52687.359 20/11/06,14:25:48,13,08,1, 11.8,1,1, 6.472, 10593.513, 228.773, 52687.381 20/11/06,14:25:48,14,08,1, 11.8,1,1, 6.472, 10593.519, 228.759, 52687.376 20/11/06,14:25:48,15,08,1, 11.8,1,1, 6.472, 10593.550, 228.763, 52687.355 20/11/06,14:25:48,16,08,1, 11.8,1,1, 6.472, 10593.525, 228.756, 52687.371 20/11/06,14:25:48,17,08,1, 11.8,1,1, 6.472, 10593.533, 228.733, 52687.371 20/11/06,14:25:48,18,08,1, 11.8,1,1, 6.472, 10593.504, 228.757, 52687.322 20/11/06,14:25:48,19,08,1, 11.8,1,1, 6.472, 10593.511, 228.748, 52687.392 20/11/06,14:25:49,00,08,1, 11.9,1,1, 6.472, 10593.508, 228.748, 52687.392 20/11/06,14:25:49,01,08,1, 11.9,1,1, 6.472, 10593.534, 228.773, 52687.390 20/11/06,14:25:49,02,08,1, 11.9,1,1, 6.472, 10593.525, 228.761, 52687.373 20/11/06,14:25:49,03,08,1, 11.9,1,1, 6.472, 10593.536, 228.748, 52687.393 20/11/06,14:25:49,04,08,1, 11.9,1,1, 6.472, 10593.534, 228.783, 52687.365 20/11/06,14:25:49,05,08,1, 11.9,1,1, 6.472, 10593.528, 228.749, 52687.364 20/11/06,14:25:49,06,08,1, 11.9,1,1, 6.472, 10593.549, 228.778, 52687.371 20/11/06,14:25:49,07,08,1, 11.9,1,1, 6.472, 10593.505, 228.775, 52687.356 20/11/06,14:25:49,08,08,1, 11.9,1,1, 6.472, 10593.533, 228.744, 52687.379 20/11/06,14:25:49,09,08,1, 11.9,1,1, 6.472, 10593.533, 228.770, 52687.354 20/11/06,14:25:49,10,08,1, 11.9,1,1, 6.472, 10593.494, 228.777, 52687.341 20/11/06,14:25:49,11,08,1, 11.9,1,1, 6.472, 10593.508, 228.754, 52687.327 20/11/06,14:25:49,12,08,1, 11.9,1,1, 6.472, 10593.511, 228.801, 52687.349 20/11/06,14:25:49,13,08,1, 11.9,1,1, 6.472, 10593.527, 228.750, 52687.342 20/11/06,14:25:49,14,08,1, 11.9,1,1, 6.472, 10593.517, 228.778, 52687.301 20/11/06,14:25:49,15,08,1, 11.9,1,1, 6.472, 10593.484, 228.780, 52687.310 20/11/06,14:25:49,16,08,1, 11.9,1,1, 6.472, 10593.497, 228.784, 52687.297 20/11/06,14:25:49,17,08,1, 11.9,1,1, 6.472, 10593.511, 228.778, 52687.271 20/11/06,14:25:49,18,08,1, 11.9,1,1, 6.472, 10593.513, 228.773, 52687.252 20/11/06,14:25:49,19,08,1, 11.9,1,1, 6.472, 10593.517, 228.773, 52687.297 20/11/06,14:25:50,00,08,1, 11.8,1,1, 6.474, 10593.517, 228.773, 52687.297 20/11/06,14:25:50,01,08,1, 11.8,1,1, 6.474, 10593.523, 228.765, 52687.269 20/11/06,14:25:50,02,08,1, 11.8,1,1, 6.474, 10593.486, 228.751, 52687.279 20/11/06,14:25:50,03,08,1, 11.8,1,1, 6.474, 10593.484, 228.760, 52687.278 20/11/06,14:25:50,04,08,1, 11.8,1,1, 6.474, 10593.515, 228.765, 52687.285 20/11/06,14:25:50,05,08,1, 11.8,1,1, 6.474, 10593.464, 228.772, 52687.281 20/11/06,14:25:50,06,08,1, 11.8,1,1, 6.474, 10593.494, 228.771, 52687.253 20/11/06,14:25:50,07,08,1, 11.8,1,1, 6.474, 10593.479, 228.744, 52687.262 20/11/06,14:25:50,08,08,1, 11.8,1,1, 6.474, 10593.480, 228.743, 52687.243 20/11/06,14:25:50,09,08,1, 11.8,1,1, 6.474, 10593.497, 228.731, 52687.249 20/11/06,14:25:50,10,08,1, 11.8,1,1, 6.474, 10593.493, 228.751, 52687.246 20/11/06,14:25:50,11,08,1, 11.8,1,1, 6.474, 10593.489, 228.733, 52687.245 20/11/06,14:25:50,12,08,1, 11.8,1,1, 6.474, 10593.477, 228.750, 52687.224 20/11/06,14:25:50,13,08,1, 11.8,1,1, 6.474, 10593.455, 228.727, 52687.237 20/11/06,14:25:50,14,08,1, 11.8,1,1, 6.474, 10593.462, 228.730, 52687.213 20/11/06,14:25:50,15,08,1, 11.8,1,1, 6.474, 10593.470, 228.742, 52687.228 20/11/06,14:25:50,16,08,1, 11.8,1,1, 6.474, 10593.460, 228.741, 52687.236 20/11/06,14:25:50,17,08,1, 11.8,1,1, 6.474, 10593.468, 228.731, 52687.215 20/11/06,14:25:50,18,08,1, 11.8,1,1, 6.474, 10593.494, 228.747, 52687.197 20/11/06,14:25:50,19,08,1, 11.8,1,1, 6.474, 10593.482, 228.740, 52687.213 20/11/06,14:25:51,00,08,1, 11.9,1,1, 6.472, 10593.475, 228.740, 52687.213 20/11/06,14:25:51,01,08,1, 11.9,1,1, 6.472, 10593.485, 228.749, 52687.237 20/11/06,14:25:51,02,08,1, 11.9,1,1, 6.472, 10593.489, 228.785, 52687.182 20/11/06,14:25:51,03,08,1, 11.9,1,1, 6.472, 10593.462, 228.744, 52687.191 20/11/06,14:25:51,04,08,1, 11.9,1,1, 6.472, 10593.479, 228.749, 52687.224 20/11/06,14:25:51,05,08,1, 11.9,1,1, 6.472, 10593.469, 228.768, 52687.229 20/11/06,14:25:51,06,08,1, 11.9,1,1, 6.472, 10593.464, 228.753, 52687.207 20/11/06,14:25:51,07,08,1, 11.9,1,1, 6.472, 10593.464, 228.756, 52687.210 20/11/06,14:25:51,08,08,1, 11.9,1,1, 6.472, 10593.440, 228.757, 52687.200 20/11/06,14:25:51,09,08,1, 11.9,1,1, 6.472, 10593.455, 228.763, 52687.130 20/11/06,14:25:51,10,08,1, 11.9,1,1, 6.472, 10593.434, 228.759, 52687.188 20/11/06,14:25:51,11,08,1, 11.9,1,1, 6.472, 10593.451, 228.750, 52687.187 20/11/06,14:25:51,12,08,1, 11.9,1,1, 6.472, 10593.456, 228.746, 52687.143 20/11/06,14:25:51,13,08,1, 11.9,1,1, 6.472, 10593.445, 228.730, 52687.150 20/11/06,14:25:51,14,08,1, 11.9,1,1, 6.472, 10593.425, 228.742, 52687.138 20/11/06,14:25:51,15,08,1, 11.9,1,1, 6.472, 10593.439, 228.734, 52687.161 20/11/06,14:25:51,16,08,1, 11.9,1,1, 6.472, 10593.437, 228.698, 52687.141 20/11/06,14:25:51,17,08,1, 11.9,1,1, 6.472, 10593.419, 228.725, 52687.128 20/11/06,14:25:51,18,08,1, 11.9,1,1, 6.472, 10593.436, 228.723, 52687.099 20/11/06,14:25:51,19,08,1, 11.9,1,1, 6.472, 10593.419, 228.715, 52687.093 20/11/06,14:25:52,00,08,1, 11.9,1,1, 6.472, 10593.417, 228.715, 52687.093 20/11/06,14:25:52,01,08,1, 11.9,1,1, 6.472, 10593.429, 228.699, 52687.121 20/11/06,14:25:52,02,08,1, 11.9,1,1, 6.472, 10593.435, 228.698, 52687.071 20/11/06,14:25:52,03,08,1, 11.9,1,1, 6.472, 10593.446, 228.685, 52687.105 20/11/06,14:25:52,04,08,1, 11.9,1,1, 6.472, 10593.413, 228.699, 52687.086 20/11/06,14:25:52,05,08,1, 11.9,1,1, 6.472, 10593.414, 228.701, 52687.082 20/11/06,14:25:52,06,08,1, 11.9,1,1, 6.472, 10593.422, 228.698, 52687.088 20/11/06,14:25:52,07,08,1, 11.9,1,1, 6.472, 10593.436, 228.711, 52687.061 20/11/06,14:25:52,08,08,1, 11.9,1,1, 6.472, 10593.434, 228.682, 52687.082 20/11/06,14:25:52,09,08,1, 11.9,1,1, 6.472, 10593.435, 228.690, 52687.041 20/11/06,14:25:52,10,08,1, 11.9,1,1, 6.472, 10593.411, 228.685, 52687.024 20/11/06,14:25:52,11,08,1, 11.9,1,1, 6.472, 10593.416, 228.690, 52687.071 20/11/06,14:25:52,12,08,1, 11.9,1,1, 6.472, 10593.415, 228.690, 52687.074 20/11/06,14:25:52,13,08,1, 11.9,1,1, 6.472, 10593.453, 228.672, 52687.047 20/11/06,14:25:52,14,08,1, 11.9,1,1, 6.472, 10593.412, 228.700, 52686.986 20/11/06,14:25:52,15,08,1, 11.9,1,1, 6.472, 10593.430, 228.672, 52687.002 20/11/06,14:25:52,16,08,1, 11.9,1,1, 6.472, 10593.408, 228.689, 52687.022 20/11/06,14:25:52,17,08,1, 11.9,1,1, 6.472, 10593.407, 228.672, 52687.040 20/11/06,14:25:52,18,08,1, 11.9,1,1, 6.472, 10593.441, 228.684, 52687.013 20/11/06,14:25:52,19,08,1, 11.9,1,1, 6.472, 10593.412, 228.702, 52687.020 20/11/06,14:25:53,00,09,1, 12.0,1,1, 6.468, 10593.408, 228.702, 52687.020 20/11/06,14:25:53,01,09,1, 12.0,1,1, 6.468, 10593.436, 228.662, 52686.987 20/11/06,14:25:53,02,09,1, 12.0,1,1, 6.468, 10593.436, 228.658, 52686.983 20/11/06,14:25:53,03,09,1, 12.0,1,1, 6.468, 10593.427, 228.664, 52686.986 20/11/06,14:25:53,04,09,1, 12.0,1,1, 6.468, 10593.433, 228.692, 52686.957 20/11/06,14:25:53,05,09,1, 12.0,1,1, 6.468, 10593.411, 228.664, 52686.971 20/11/06,14:25:53,06,09,1, 12.0,1,1, 6.468, 10593.412, 228.654, 52686.970 20/11/06,14:25:53,07,09,1, 12.0,1,1, 6.468, 10593.413, 228.647, 52686.929 20/11/06,14:25:53,08,09,1, 12.0,1,1, 6.468, 10593.424, 228.672, 52686.944 20/11/06,14:25:53,09,09,1, 12.0,1,1, 6.468, 10593.433, 228.639, 52686.960 20/11/06,14:25:53,10,09,1, 12.0,1,1, 6.468, 10593.452, 228.633, 52686.972 20/11/06,14:25:53,11,09,1, 12.0,1,1, 6.468, 10593.420, 228.636, 52686.942 20/11/06,14:25:53,12,09,1, 12.0,1,1, 6.468, 10593.421, 228.641, 52686.918 20/11/06,14:25:53,13,09,1, 12.0,1,1, 6.468, 10593.422, 228.634, 52686.904 20/11/06,14:25:53,14,09,1, 12.0,1,1, 6.468, 10593.429, 228.645, 52686.921 20/11/06,14:25:53,15,09,1, 12.0,1,1, 6.468, 10593.393, 228.637, 52686.891 20/11/06,14:25:53,16,09,1, 12.0,1,1, 6.468, 10593.427, 228.625, 52686.920 20/11/06,14:25:53,17,09,1, 12.0,1,1, 6.468, 10593.440, 228.633, 52686.915 20/11/06,14:25:53,18,09,1, 12.0,1,1, 6.468, 10593.424, 228.637, 52686.903 20/11/06,14:25:53,19,09,1, 12.0,1,1, 6.468, 10593.417, 228.590, 52686.895 20/11/06,14:25:54,00,09,1, 11.9,1,1, 6.473, 10593.417, 228.590, 52686.895 20/11/06,14:25:54,01,09,1, 11.9,1,1, 6.473, 10593.434, 228.595, 52686.888 20/11/06,14:25:54,02,09,1, 11.9,1,1, 6.473, 10593.424, 228.623, 52686.871 20/11/06,14:25:54,03,09,1, 11.9,1,1, 6.473, 10593.430, 228.610, 52686.877 20/11/06,14:25:54,04,09,1, 11.9,1,1, 6.473, 10593.402, 228.600, 52686.839 20/11/06,14:25:54,05,09,1, 11.9,1,1, 6.473, 10593.429, 228.613, 52686.886 20/11/06,14:25:54,06,09,1, 11.9,1,1, 6.473, 10593.434, 228.601, 52686.836 20/11/06,14:25:54,07,09,1, 11.9,1,1, 6.473, 10593.432, 228.594, 52686.852 20/11/06,14:25:54,08,09,1, 11.9,1,1, 6.473, 10593.422, 228.599, 52686.849 20/11/06,14:25:54,09,09,1, 11.9,1,1, 6.473, 10593.410, 228.586, 52686.861 20/11/06,14:25:54,10,09,1, 11.9,1,1, 6.473, 10593.414, 228.599, 52686.824 20/11/06,14:25:54,11,09,1, 11.9,1,1, 6.473, 10593.440, 228.591, 52686.831 20/11/06,14:25:54,12,09,1, 11.9,1,1, 6.473, 10593.421, 228.598, 52686.864 20/11/06,14:25:54,13,09,1, 11.9,1,1, 6.473, 10593.416, 228.586, 52686.873 20/11/06,14:25:54,14,09,1, 11.9,1,1, 6.473, 10593.406, 228.606, 52686.854 20/11/06,14:25:54,15,09,1, 11.9,1,1, 6.473, 10593.414, 228.604, 52686.813 20/11/06,14:25:54,16,09,1, 11.9,1,1, 6.473, 10593.399, 228.578, 52686.791 20/11/06,14:25:54,17,09,1, 11.9,1,1, 6.473, 10593.390, 228.557, 52686.777 20/11/06,14:25:54,18,09,1, 11.9,1,1, 6.473, 10593.399, 228.574, 52686.773 20/11/06,14:25:54,19,09,1, 11.9,1,1, 6.473, 10593.428, 228.570, 52686.777 20/11/06,14:25:55,00,09,1, 11.9,1,1, 6.471, 10593.425, 228.570, 52686.777 20/11/06,14:25:55,01,09,1, 11.9,1,1, 6.471, 10593.405, 228.577, 52686.709 20/11/06,14:25:55,02,09,1, 11.9,1,1, 6.471, 10593.419, 228.595, 52686.764 20/11/06,14:25:55,03,09,1, 11.9,1,1, 6.471, 10593.410, 228.565, 52686.774 20/11/06,14:25:55,04,09,1, 11.9,1,1, 6.471, 10593.415, 228.568, 52686.764 20/11/06,14:25:55,05,09,1, 11.9,1,1, 6.471, 10593.408, 228.573, 52686.773 20/11/06,14:25:55,06,09,1, 11.9,1,1, 6.471, 10593.418, 228.566, 52686.741 20/11/06,14:25:55,07,09,1, 11.9,1,1, 6.471, 10593.417, 228.565, 52686.754 20/11/06,14:25:55,08,09,1, 11.9,1,1, 6.471, 10593.396, 228.552, 52686.740 20/11/06,14:25:55,09,09,1, 11.9,1,1, 6.471, 10593.398, 228.563, 52686.757 20/11/06,14:25:55,10,09,1, 11.9,1,1, 6.471, 10593.398, 228.554, 52686.741 20/11/06,14:25:55,11,09,1, 11.9,1,1, 6.471, 10593.398, 228.554, 52686.706 20/11/06,14:25:55,12,09,1, 11.9,1,1, 6.471, 10593.397, 228.557, 52686.694 20/11/06,14:25:55,13,09,1, 11.9,1,1, 6.471, 10593.412, 228.550, 52686.684 20/11/06,14:25:55,14,09,1, 11.9,1,1, 6.471, 10593.399, 228.557, 52686.697 20/11/06,14:25:55,15,09,1, 11.9,1,1, 6.471, 10593.370, 228.527, 52686.672 20/11/06,14:25:55,16,09,1, 11.9,1,1, 6.471, 10593.407, 228.522, 52686.686 20/11/06,14:25:55,17,09,1, 11.9,1,1, 6.471, 10593.398, 228.524, 52686.689 20/11/06,14:25:55,18,09,1, 11.9,1,1, 6.471, 10593.399, 228.529, 52686.712 20/11/06,14:25:55,19,09,1, 11.9,1,1, 6.471, 10593.391, 228.514, 52686.678 20/11/06,14:25:56,00,09,1, 11.8,1,1, 6.471, 10593.383, 228.514, 52686.678 20/11/06,14:25:56,01,09,1, 11.8,1,1, 6.471, 10593.398, 228.502, 52686.679 20/11/06,14:25:56,02,09,1, 11.8,1,1, 6.471, 10593.369, 228.511, 52686.654 20/11/06,14:25:56,03,09,1, 11.8,1,1, 6.471, 10593.399, 228.516, 52686.671 20/11/06,14:25:56,04,09,1, 11.8,1,1, 6.471, 10593.377, 228.527, 52686.675 20/11/06,14:25:56,05,09,1, 11.8,1,1, 6.471, 10593.382, 228.506, 52686.668 20/11/06,14:25:56,06,09,1, 11.8,1,1, 6.471, 10593.376, 228.496, 52686.646 20/11/06,14:25:56,07,09,1, 11.8,1,1, 6.471, 10593.379, 228.484, 52686.631 20/11/06,14:25:56,08,09,1, 11.8,1,1, 6.471, 10593.367, 228.473, 52686.590 20/11/06,14:25:56,09,09,1, 11.8,1,1, 6.471, 10593.379, 228.484, 52686.629 20/11/06,14:25:56,10,09,1, 11.8,1,1, 6.471, 10593.384, 228.457, 52686.630 20/11/06,14:25:56,11,09,1, 11.8,1,1, 6.471, 10593.380, 228.463, 52686.631 20/11/06,14:25:56,12,09,1, 11.8,1,1, 6.471, 10593.367, 228.463, 52686.621 20/11/06,14:25:56,13,09,1, 11.8,1,1, 6.471, 10593.359, 228.453, 52686.592 20/11/06,14:25:56,14,09,1, 11.8,1,1, 6.471, 10593.378, 228.464, 52686.605 20/11/06,14:25:56,15,09,1, 11.8,1,1, 6.471, 10593.362, 228.463, 52686.587 20/11/06,14:25:56,16,09,1, 11.8,1,1, 6.471, 10593.360, 228.479, 52686.542 20/11/06,14:25:56,17,09,1, 11.8,1,1, 6.471, 10593.363, 228.466, 52686.828 20/11/06,14:25:56,18,09,1, 11.8,1,1, 6.471, 10593.385, 228.431, 52686.513 20/11/06,14:25:56,19,09,1, 11.8,1,1, 6.471, 10593.347, 228.419, 52686.505 20/11/06,14:25:57,00,09,1, 11.8,1,1, 6.474, 10593.342, 228.419, 52686.505 20/11/06,14:25:57,01,09,1, 11.8,1,1, 6.474, 10593.332, 228.436, 52686.553 20/11/06,14:25:57,02,09,1, 11.8,1,1, 6.474, 10593.347, 228.444, 52686.545 20/11/06,14:25:57,03,09,1, 11.8,1,1, 6.474, 10593.330, 228.416, 52686.561 20/11/06,14:25:57,04,09,1, 11.8,1,1, 6.474, 10593.320, 228.411, 52686.539 20/11/06,14:25:57,05,09,1, 11.8,1,1, 6.474, 10593.310, 228.437, 52686.527 20/11/06,14:25:57,06,09,1, 11.8,1,1, 6.474, 10593.329, 228.435, 52686.561 20/11/06,14:25:57,07,09,1, 11.8,1,1, 6.474, 10593.331, 228.402, 52686.509 20/11/06,14:25:57,08,09,1, 11.8,1,1, 6.474, 10593.338, 228.399, 52686.494 20/11/06,14:25:57,09,09,1, 11.8,1,1, 6.474, 10593.347, 228.411, 52686.533 20/11/06,14:25:57,10,09,1, 11.8,1,1, 6.474, 10593.333, 228.392, 52686.484 20/11/06,14:25:57,11,09,1, 11.8,1,1, 6.474, 10593.350, 228.407, 52686.484 20/11/06,14:25:57,12,09,1, 11.8,1,1, 6.474, 10593.320, 228.382, 52686.597 20/11/06,14:25:57,13,09,1, 11.8,1,1, 6.474, 10593.322, 228.417, 52686.495 20/11/06,14:25:57,14,09,1, 11.8,1,1, 6.474, 10593.316, 228.399, 52686.509 20/11/06,14:25:57,15,09,1, 11.8,1,1, 6.474, 10593.286, 228.350, 52686.570 20/11/06,14:25:57,16,09,1, 11.8,1,1, 6.474, 10593.301, 228.342, 52686.438 20/11/06,14:25:57,17,09,1, 11.8,1,1, 6.474, 10593.328, 228.355, 52686.465 20/11/06,14:25:57,18,09,1, 11.8,1,1, 6.474, 10593.297, 228.345, 52686.439 20/11/06,14:25:57,19,09,1, 11.8,1,1, 6.474, 10593.292, 228.348, 52686.423 20/11/06,14:25:58,00,09,1, 11.9,1,1, 6.474, 10593.292, 228.348, 52686.423 20/11/06,14:25:58,01,09,1, 11.9,1,1, 6.474, 10593.279, 228.335, 52686.410 20/11/06,14:25:58,02,09,1, 11.9,1,1, 6.474, 10593.274, 228.329, 52686.432 20/11/06,14:25:58,03,09,1, 11.9,1,1, 6.474, 10593.270, 228.352, 52686.412 20/11/06,14:25:58,04,09,1, 11.9,1,1, 6.474, 10593.254, 228.324, 52686.417 20/11/06,14:25:58,05,09,1, 11.9,1,1, 6.474, 10593.268, 228.340, 52686.396 20/11/06,14:25:58,06,09,1, 11.9,1,1, 6.474, 10593.282, 228.330, 52686.414 20/11/06,14:25:58,07,09,1, 11.9,1,1, 6.474, 10593.291, 228.310, 52686.388 20/11/06,14:25:58,08,09,1, 11.9,1,1, 6.474, 10593.270, 228.333, 52686.405 20/11/06,14:25:58,09,09,1, 11.9,1,1, 6.474, 10593.234, 228.328, 52686.381 20/11/06,14:25:58,10,09,1, 11.9,1,1, 6.474, 10593.256, 228.312, 52686.357 20/11/06,14:25:58,11,09,1, 11.9,1,1, 6.474, 10593.251, 228.331, 52686.370 20/11/06,14:25:58,12,09,1, 11.9,1,1, 6.474, 10593.239, 228.289, 52686.353 20/11/06,14:25:58,13,09,1, 11.9,1,1, 6.474, 10593.260, 228.295, 52686.355 20/11/06,14:25:58,14,09,1, 11.9,1,1, 6.474, 10593.275, 228.269, 52686.360 20/11/06,14:25:58,15,09,1, 11.9,1,1, 6.474, 10593.271, 228.283, 52686.349 20/11/06,14:25:58,16,09,1, 11.9,1,1, 6.474, 10593.280, 228.272, 52686.200 20/11/06,14:25:58,17,09,1, 11.9,1,1, 6.474, 10593.267, 228.278, 52686.330 20/11/06,14:25:58,18,09,1, 11.9,1,1, 6.474, 10593.267, 228.276, 52686.318 20/11/06,14:25:58,19,09,1, 11.9,1,1, 6.474, 10593.257, 228.281, 52686.340 20/11/06,14:25:59,00,09,1, 11.8,1,1, 6.474, 10593.250, 228.281, 52686.340 20/11/06,14:25:59,01,09,1, 11.8,1,1, 6.474, 10593.270, 228.247, 52686.370 20/11/06,14:25:59,02,09,1, 11.8,1,1, 6.474, 10593.258, 228.229, 52686.336 20/11/06,14:25:59,03,09,1, 11.8,1,1, 6.474, 10593.281, 228.224, 52686.345 20/11/06,14:25:59,04,09,1, 11.8,1,1, 6.474, 10593.272, 228.224, 52686.327 20/11/06,14:25:59,05,09,1, 11.8,1,1, 6.474, 10593.263, 228.231, 52686.266 20/11/06,14:25:59,06,09,1, 11.8,1,1, 6.474, 10593.266, 228.230, 52686.273 20/11/06,14:25:59,07,09,1, 11.8,1,1, 6.474, 10593.285, 228.219, 52686.215 20/11/06,14:25:59,08,09,1, 11.8,1,1, 6.474, 10593.294, 228.198, 52686.444 20/11/06,14:25:59,09,09,1, 11.8,1,1, 6.474, 10593.259, 228.185, 52686.161 20/11/06,14:25:59,10,09,1, 11.8,1,1, 6.474, 10593.270, 228.212, 52686.193 20/11/06,14:25:59,11,09,1, 11.8,1,1, 6.474, 10593.283, 228.160, 52686.215 20/11/06,14:25:59,12,09,1, 11.8,1,1, 6.474, 10593.259, 228.160, 52686.193 20/11/06,14:25:59,13,09,1, 11.8,1,1, 6.474, 10593.314, 228.161, 52686.201 20/11/06,14:25:59,14,09,1, 11.8,1,1, 6.474, 10593.301, 228.160, 52686.213 20/11/06,14:25:59,15,09,1, 11.8,1,1, 6.474, 10593.297, 228.153, 52686.205 20/11/06,14:25:59,16,09,1, 11.8,1,1, 6.474, 10593.283, 228.130, 52686.175 20/11/06,14:25:59,17,09,1, 11.8,1,1, 6.474, 10593.268, 228.131, 52686.157 20/11/06,14:25:59,18,09,1, 11.8,1,1, 6.474, 10593.287, 228.111, 52686.158 20/11/06,14:25:59,19,09,1, 11.8,1,1, 6.474, 10593.281, 228.122, 52686.129 20/11/06,14:26:00,00,09,1, 11.8,1,1, 6.470, 10593.275, 228.122, 52686.129 20/11/06,14:26:00,01,09,1, 11.8,1,1, 6.470, 10593.297, 228.105, 52686.119 20/11/06,14:26:00,02,09,1, 11.8,1,1, 6.470, 10593.290, 228.105, 52686.165 20/11/06,14:26:00,03,09,1, 11.8,1,1, 6.470, 10593.279, 228.088, 52686.142 20/11/06,14:26:00,04,09,1, 11.8,1,1, 6.470, 10593.288, 228.072, 52686.138 20/11/06,14:26:00,05,09,1, 11.8,1,1, 6.470, 10593.272, 228.094, 52686.158 20/11/06,14:26:00,06,09,1, 11.8,1,1, 6.470, 10593.279, 228.074, 52686.128 20/11/06,14:26:00,07,09,1, 11.8,1,1, 6.470, 10593.291, 228.083, 52686.133 20/11/06,14:26:00,08,09,1, 11.8,1,1, 6.470, 10593.269, 228.050, 52686.126 20/11/06,14:26:00,09,09,1, 11.8,1,1, 6.470, 10593.296, 228.049, 52686.127 20/11/06,14:26:00,10,09,1, 11.8,1,1, 6.470, 10593.285, 228.048, 52686.086 20/11/06,14:26:00,11,09,1, 11.8,1,1, 6.470, 10593.267, 228.020, 52686.078 20/11/06,14:26:00,12,09,1, 11.8,1,1, 6.470, 10593.272, 228.027, 52686.095 20/11/06,14:26:00,13,09,1, 11.8,1,1, 6.470, 10593.244, 228.007, 52686.062 20/11/06,14:26:00,14,09,1, 11.8,1,1, 6.470, 10593.267, 228.023, 52686.066 20/11/06,14:26:00,15,09,1, 11.8,1,1, 6.470, 10593.255, 228.010, 52686.078 20/11/06,14:26:00,16,09,1, 11.8,1,1, 6.470, 10593.264, 228.019, 52686.052 20/11/06,14:26:00,17,09,1, 11.8,1,1, 6.470, 10593.260, 228.017, 52686.071 20/11/06,14:26:00,18,09,1, 11.8,1,1, 6.470, 10593.265, 227.982, 52686.100 20/11/06,14:26:00,19,09,1, 11.8,1,1, 6.470, 10593.245, 227.992, 52686.070 20/11/06,14:26:01,00,09,1, 11.8,1,1, 6.470, 10593.241, 227.992, 52686.070 20/11/06,14:26:01,01,09,1, 11.8,1,1, 6.470, 10593.244, 227.948, 52686.001 20/11/06,14:26:01,02,09,1, 11.8,1,1, 6.470, 10593.244, 227.963, 52686.020 20/11/06,14:26:01,03,09,1, 11.8,1,1, 6.470, 10593.284, 227.966, 52686.020 20/11/06,14:26:01,04,09,1, 11.8,1,1, 6.470, 10593.244, 227.945, 52685.920 20/11/06,14:26:01,05,09,1, 11.8,1,1, 6.470, 10593.280, 227.976, 52686.048 20/11/06,14:26:01,06,09,1, 11.8,1,1, 6.470, 10593.262, 227.958, 52686.002 20/11/06,14:26:01,07,09,1, 11.8,1,1, 6.470, 10593.267, 227.966, 52685.990 20/11/06,14:26:01,08,09,1, 11.8,1,1, 6.470, 10593.239, 227.972, 52685.980 20/11/06,14:26:01,09,09,1, 11.8,1,1, 6.470, 10593.206, 227.931, 52685.878 20/11/06,14:26:01,10,09,1, 11.8,1,1, 6.470, 10593.261, 227.941, 52686.034 20/11/06,14:26:01,11,09,1, 11.8,1,1, 6.470, 10593.253, 227.934, 52685.947 20/11/06,14:26:01,12,09,1, 11.8,1,1, 6.470, 10593.227, 227.895, 52685.955 20/11/06,14:26:01,13,09,1, 11.8,1,1, 6.470, 10593.230, 227.903, 52685.988 20/11/06,14:26:01,14,09,1, 11.8,1,1, 6.470, 10593.235, 227.913, 52685.944 20/11/06,14:26:01,15,09,1, 11.8,1,1, 6.470, 10593.188, 227.899, 52685.914 20/11/06,14:26:01,16,09,1, 11.8,1,1, 6.470, 10593.226, 227.911, 52685.950 20/11/06,14:26:01,17,09,1, 11.8,1,1, 6.470, 10593.203, 227.887, 52685.938 20/11/06,14:26:01,18,09,1, 11.8,1,1, 6.470, 10593.188, 227.897, 52685.927 20/11/06,14:26:01,19,09,1, 11.8,1,1, 6.470, 10593.210, 227.888, 52685.911 20/11/06,14:26:02,00,08,1, 11.9,1,1, 6.470, 10593.208, 227.888, 52685.911 20/11/06,14:26:02,01,08,1, 11.9,1,1, 6.470, 10593.187, 227.845, 52685.887 20/11/06,14:26:02,02,08,1, 11.9,1,1, 6.470, 10593.193, 227.855, 52685.901 20/11/06,14:26:02,03,08,1, 11.9,1,1, 6.470, 10593.203, 227.852, 52685.884 20/11/06,14:26:02,04,08,1, 11.9,1,1, 6.470, 10593.178, 227.835, 52685.856 20/11/06,14:26:02,05,08,1, 11.9,1,1, 6.470, 10593.191, 227.820, 52685.902 20/11/06,14:26:02,06,08,1, 11.9,1,1, 6.470, 10593.152, 227.815, 52685.824 20/11/06,14:26:02,07,08,1, 11.9,1,1, 6.470, 10593.183, 227.818, 52685.846 20/11/06,14:26:02,08,08,1, 11.9,1,1, 6.470, 10593.147, 227.816, 52685.791 20/11/06,14:26:02,09,08,1, 11.9,1,1, 6.470, 10593.176, 227.811, 52685.809 20/11/06,14:26:02,10,08,1, 11.9,1,1, 6.470, 10593.143, 227.790, 52685.792 20/11/06,14:26:02,11,08,1, 11.9,1,1, 6.470, 10593.186, 227.779, 52685.825 20/11/06,14:26:02,12,08,1, 11.9,1,1, 6.470, 10593.188, 227.787, 52685.791 20/11/06,14:26:02,13,08,1, 11.9,1,1, 6.470, 10593.163, 227.768, 52685.818 20/11/06,14:26:02,14,08,1, 11.9,1,1, 6.470, 10593.148, 227.746, 52685.807 20/11/06,14:26:02,15,08,1, 11.9,1,1, 6.470, 10593.172, 227.788, 52685.811 20/11/06,14:26:02,16,08,1, 11.9,1,1, 6.470, 10593.141, 227.748, 52685.782 20/11/06,14:26:02,17,08,1, 11.9,1,1, 6.470, 10593.148, 227.759, 52685.770 20/11/06,14:26:02,18,08,1, 11.9,1,1, 6.470, 10593.155, 227.751, 52685.774 20/11/06,14:26:02,19,08,1, 11.9,1,1, 6.470, 10593.154, 227.737, 52685.786 20/11/06,14:26:03,00,09,1, 11.9,1,1, 6.470, 10593.150, 227.737, 52685.786 20/11/06,14:26:03,01,09,1, 11.9,1,1, 6.470, 10593.143, 227.722, 52685.789 20/11/06,14:26:03,02,09,1, 11.9,1,1, 6.470, 10593.133, 227.712, 52685.764 20/11/06,14:26:03,03,09,1, 11.9,1,1, 6.470, 10593.158, 227.724, 52685.754 20/11/06,14:26:03,04,09,1, 11.9,1,1, 6.470, 10593.163, 227.700, 52685.509 20/11/06,14:26:03,05,09,1, 11.9,1,1, 6.470, 10593.127, 227.697, 52685.650 20/11/06,14:26:03,06,09,1, 11.9,1,1, 6.470, 10593.112, 227.676, 52685.670 20/11/06,14:26:03,07,09,1, 11.9,1,1, 6.470, 10593.113, 227.682, 52685.683 20/11/06,14:26:03,08,09,1, 11.9,1,1, 6.470, 10593.126, 227.702, 52685.695 20/11/06,14:26:03,09,09,1, 11.9,1,1, 6.470, 10593.114, 227.657, 52685.702 20/11/06,14:26:03,10,09,1, 11.9,1,1, 6.470, 10593.135, 227.644, 52685.709 20/11/06,14:26:03,11,09,1, 11.9,1,1, 6.470, 10593.142, 227.645, 52685.687 20/11/06,14:26:03,12,09,1, 11.9,1,1, 6.470, 10593.124, 227.652, 52685.681 20/11/06,14:26:03,13,09,1, 11.9,1,1, 6.470, 10593.142, 227.636, 52685.677 20/11/06,14:26:03,14,09,1, 11.9,1,1, 6.470, 10593.125, 227.625, 52685.663 20/11/06,14:26:03,15,09,1, 11.9,1,1, 6.470, 10593.108, 227.613, 52685.639 20/11/06,14:26:03,16,09,1, 11.9,1,1, 6.470, 10593.127, 227.614, 52685.670 20/11/06,14:26:03,17,09,1, 11.9,1,1, 6.470, 10593.113, 227.599, 52685.657 20/11/06,14:26:03,18,09,1, 11.9,1,1, 6.470, 10593.105, 227.582, 52685.664 20/11/06,14:26:03,19,09,1, 11.9,1,1, 6.470, 10593.107, 227.588, 52685.646 20/11/06,14:26:04,00,09,1, 11.9,1,1, 6.473, 10593.100, 227.588, 52685.646 20/11/06,14:26:04,01,09,1, 11.9,1,1, 6.473, 10593.103, 227.579, 52685.606 20/11/06,14:26:04,02,09,1, 11.9,1,1, 6.473, 10593.090, 227.562, 52685.628 20/11/06,14:26:04,03,09,1, 11.9,1,1, 6.473, 10593.064, 227.576, 52685.606 20/11/06,14:26:04,04,09,1, 11.9,1,1, 6.473, 10593.062, 227.553, 52685.628 20/11/06,14:26:04,05,09,1, 11.9,1,1, 6.473, 10593.093, 227.536, 52685.612 20/11/06,14:26:04,06,09,1, 11.9,1,1, 6.473, 10593.092, 227.544, 52685.583 20/11/06,14:26:04,07,09,1, 11.9,1,1, 6.473, 10593.070, 227.518, 52685.590 20/11/06,14:26:04,08,09,1, 11.9,1,1, 6.473, 10593.060, 227.494, 52685.587 20/11/06,14:26:04,09,09,1, 11.9,1,1, 6.473, 10593.058, 227.503, 52685.566 20/11/06,14:26:04,10,09,1, 11.9,1,1, 6.473, 10593.050, 227.493, 52685.562 20/11/06,14:26:04,11,09,1, 11.9,1,1, 6.473, 10593.050, 227.496, 52685.576 20/11/06,14:26:04,12,09,1, 11.9,1,1, 6.473, 10593.048, 227.486, 52685.521 20/11/06,14:26:04,13,09,1, 11.9,1,1, 6.473, 10593.042, 227.474, 52685.554 20/11/06,14:26:04,14,09,1, 11.9,1,1, 6.473, 10593.034, 227.450, 52685.522 20/11/06,14:26:04,15,09,1, 11.9,1,1, 6.473, 10593.048, 227.476, 52685.507 20/11/06,14:26:04,16,09,1, 11.9,1,1, 6.473, 10593.036, 227.440, 52685.498 20/11/06,14:26:04,17,09,1, 11.9,1,1, 6.473, 10593.030, 227.445, 52685.501 20/11/06,14:26:04,18,09,1, 11.9,1,1, 6.473, 10593.020, 227.435, 52685.503 20/11/06,14:26:04,19,09,1, 11.9,1,1, 6.473, 10593.013, 227.396, 52685.503 20/11/06,14:26:05,00,09,1, 11.8,1,1, 6.473, 10593.008, 227.396, 52685.503 20/11/06,14:26:05,01,09,1, 11.8,1,1, 6.473, 10593.021, 227.391, 52685.451 20/11/06,14:26:05,02,09,1, 11.8,1,1, 6.473, 10593.012, 227.398, 52685.480 20/11/06,14:26:05,03,09,1, 11.8,1,1, 6.473, 10592.991, 227.373, 52685.459 20/11/06,14:26:05,04,09,1, 11.8,1,1, 6.473, 10593.012, 227.375, 52685.404 20/11/06,14:26:05,05,09,1, 11.8,1,1, 6.473, 10593.005, 227.352, 52685.453 20/11/06,14:26:05,06,09,1, 11.8,1,1, 6.473, 10592.976, 227.349, 52685.431 20/11/06,14:26:05,07,09,1, 11.8,1,1, 6.473, 10592.983, 227.336, 52685.416 20/11/06,14:26:05,08,09,1, 11.8,1,1, 6.473, 10592.972, 227.343, 52685.385 20/11/06,14:26:05,09,09,1, 11.8,1,1, 6.473, 10592.960, 227.325, 52685.440 20/11/06,14:26:05,10,09,1, 11.8,1,1, 6.473, 10592.965, 227.325, 52685.406 20/11/06,14:26:05,11,09,1, 11.8,1,1, 6.473, 10592.959, 227.307, 52685.393 20/11/06,14:26:05,12,09,1, 11.8,1,1, 6.473, 10592.960, 227.295, 52685.388 20/11/06,14:26:05,13,09,1, 11.8,1,1, 6.473, 10592.965, 227.301, 52685.374 20/11/06,14:26:05,14,09,1, 11.8,1,1, 6.473, 10592.969, 227.292, 52685.391 20/11/06,14:26:05,15,09,1, 11.8,1,1, 6.473, 10592.957, 227.272, 52685.338 20/11/06,14:26:05,16,09,1, 11.8,1,1, 6.473, 10592.946, 227.270, 52685.339 20/11/06,14:26:05,17,09,1, 11.8,1,1, 6.473, 10592.952, 227.261, 52685.320 20/11/06,14:26:05,18,09,1, 11.8,1,1, 6.473, 10592.911, 227.263, 52685.343 20/11/06,14:26:05,19,09,1, 11.8,1,1, 6.473, 10593.000, 227.251, 52685.391 20/11/06,14:26:06,00,09,1, 11.9,1,1, 6.471, 10592.999, 227.251, 52685.391 20/11/06,14:26:06,01,09,1, 11.9,1,1, 6.471, 10592.947, 227.236, 52685.287 20/11/06,14:26:06,02,09,1, 11.9,1,1, 6.471, 10592.958, 227.223, 52685.312 20/11/06,14:26:06,03,09,1, 11.9,1,1, 6.471, 10592.906, 227.222, 52685.245 20/11/06,14:26:06,04,09,1, 11.9,1,1, 6.471, 10592.945, 227.213, 52685.275 20/11/06,14:26:06,05,09,1, 11.9,1,1, 6.471, 10592.937, 227.186, 52685.281 20/11/06,14:26:06,06,09,1, 11.9,1,1, 6.471, 10592.940, 227.191, 52685.266 20/11/06,14:26:06,07,09,1, 11.9,1,1, 6.471, 10592.929, 227.167, 52685.271 20/11/06,14:26:06,08,09,1, 11.9,1,1, 6.471, 10592.933, 227.162, 52685.279 20/11/06,14:26:06,09,09,1, 11.9,1,1, 6.471, 10592.937, 227.143, 52685.268 20/11/06,14:26:06,10,09,1, 11.9,1,1, 6.471, 10592.932, 227.131, 52685.278 20/11/06,14:26:06,11,09,1, 11.9,1,1, 6.471, 10592.933, 227.153, 52685.258 20/11/06,14:26:06,12,09,1, 11.9,1,1, 6.471, 10592.938, 227.161, 52685.250 20/11/06,14:26:06,13,09,1, 11.9,1,1, 6.471, 10592.916, 227.115, 52685.227 20/11/06,14:26:06,14,09,1, 11.9,1,1, 6.471, 10592.924, 227.123, 52685.198 20/11/06,14:26:06,15,09,1, 11.9,1,1, 6.471, 10592.895, 227.100, 52685.195 20/11/06,14:26:06,16,09,1, 11.9,1,1, 6.471, 10592.885, 227.101, 52685.170 20/11/06,14:26:06,17,09,1, 11.9,1,1, 6.471, 10592.912, 227.066, 52684.946 20/11/06,14:26:06,18,09,1, 11.9,1,1, 6.471, 10592.875, 227.058, 52685.138 20/11/06,14:26:06,19,09,1, 11.9,1,1, 6.471, 10592.874, 227.088, 52685.172 20/11/06,14:26:07,00,09,1, 11.9,1,1, 6.470, 10592.866, 227.088, 52685.172 20/11/06,14:26:07,01,09,1, 11.9,1,1, 6.470, 10592.867, 227.059, 52685.148 20/11/06,14:26:07,02,09,1, 11.9,1,1, 6.470, 10592.879, 227.052, 52685.166 20/11/06,14:26:07,03,09,1, 11.9,1,1, 6.470, 10592.867, 227.014, 52685.152 20/11/06,14:26:07,04,09,1, 11.9,1,1, 6.470, 10592.878, 227.032, 52685.128 20/11/06,14:26:07,05,09,1, 11.9,1,1, 6.470, 10592.885, 227.024, 52685.129 20/11/06,14:26:07,06,09,1, 11.9,1,1, 6.470, 10592.866, 227.005, 52685.130 20/11/06,14:26:07,07,09,1, 11.9,1,1, 6.470, 10592.860, 226.998, 52685.077 20/11/06,14:26:07,08,09,1, 11.9,1,1, 6.470, 10592.847, 227.000, 52685.105 20/11/06,14:26:07,09,09,1, 11.9,1,1, 6.470, 10592.862, 226.989, 52685.071 20/11/06,14:26:07,10,09,1, 11.9,1,1, 6.470, 10592.851, 226.952, 52685.104 20/11/06,14:26:07,11,09,1, 11.9,1,1, 6.470, 10592.841, 226.947, 52685.034 20/11/06,14:26:07,12,09,1, 11.9,1,1, 6.470, 10592.837, 226.939, 52685.021 20/11/06,14:26:07,13,09,1, 11.9,1,1, 6.470, 10592.843, 226.923, 52685.023 20/11/06,14:26:07,14,09,1, 11.9,1,1, 6.470, 10592.838, 226.935, 52685.022 20/11/06,14:26:07,15,09,1, 11.9,1,1, 6.470, 10592.827, 226.896, 52685.028 20/11/06,14:26:07,16,09,1, 11.9,1,1, 6.470, 10592.853, 226.897, 52685.005 20/11/06,14:26:07,17,09,1, 11.9,1,1, 6.470, 10592.835, 226.879, 52684.995 20/11/06,14:26:07,18,09,1, 11.9,1,1, 6.470, 10592.849, 226.870, 52684.998 20/11/06,14:26:07,19,09,1, 11.9,1,1, 6.470, 10592.835, 226.883, 52684.990 20/11/06,14:26:08,00,09,1, 11.9,1,1, 6.474, 10592.833, 226.883, 52684.990 20/11/06,14:26:08,01,09,1, 11.9,1,1, 6.474, 10592.810, 226.850, 52684.968 20/11/06,14:26:08,02,09,1, 11.9,1,1, 6.474, 10592.797, 226.830, 52684.936 20/11/06,14:26:08,03,09,1, 11.9,1,1, 6.474, 10592.806, 226.814, 52684.906 20/11/06,14:26:08,04,09,1, 11.9,1,1, 6.474, 10592.802, 226.822, 52684.942 20/11/06,14:26:08,05,09,1, 11.9,1,1, 6.474, 10592.792, 226.806, 52684.889 20/11/06,14:26:08,06,09,1, 11.9,1,1, 6.474, 10592.779, 226.818, 52684.905 20/11/06,14:26:08,07,09,1, 11.9,1,1, 6.474, 10592.777, 226.787, 52684.917 20/11/06,14:26:08,08,09,1, 11.9,1,1, 6.474, 10592.798, 226.778, 52684.897 20/11/06,14:26:08,09,09,1, 11.9,1,1, 6.474, 10592.788, 226.758, 52684.903 20/11/06,14:26:08,10,09,1, 11.9,1,1, 6.474, 10592.779, 226.772, 52684.885 20/11/06,14:26:08,11,09,1, 11.9,1,1, 6.474, 10592.754, 226.765, 52684.887 20/11/06,14:26:08,12,09,1, 11.9,1,1, 6.474, 10592.771, 226.760, 52684.869 20/11/06,14:26:08,13,09,1, 11.9,1,1, 6.474, 10592.749, 226.729, 52684.863 20/11/06,14:26:08,14,09,1, 11.9,1,1, 6.474, 10592.748, 226.734, 52684.833 20/11/06,14:26:08,15,09,1, 11.9,1,1, 6.474, 10592.765, 226.711, 52684.829 20/11/06,14:26:08,16,09,1, 11.9,1,1, 6.474, 10592.763, 226.692, 52684.782 20/11/06,14:26:08,17,09,1, 11.9,1,1, 6.474, 10592.756, 226.702, 52684.829 20/11/06,14:26:08,18,09,1, 11.9,1,1, 6.474, 10592.735, 226.662, 52684.785 20/11/06,14:26:08,19,09,1, 11.9,1,1, 6.474, 10592.739, 226.649, 52684.763 20/11/06,14:26:09,00,09,1, 11.8,1,1, 6.472, 10592.732, 226.649, 52684.763 20/11/06,14:26:09,01,09,1, 11.8,1,1, 6.472, 10592.708, 226.647, 52684.764 20/11/06,14:26:09,02,09,1, 11.8,1,1, 6.472, 10592.716, 226.614, 52684.746 20/11/06,14:26:09,03,09,1, 11.8,1,1, 6.472, 10592.727, 226.624, 52684.761 20/11/06,14:26:09,04,09,1, 11.8,1,1, 6.472, 10592.726, 226.639, 52684.796 20/11/06,14:26:09,05,09,1, 11.8,1,1, 6.472, 10592.705, 226.605, 52684.725 20/11/06,14:26:09,06,09,1, 11.8,1,1, 6.472, 10592.701, 226.591, 52684.745 20/11/06,14:26:09,07,09,1, 11.8,1,1, 6.472, 10592.700, 226.583, 52684.746 20/11/06,14:26:09,08,09,1, 11.8,1,1, 6.472, 10592.710, 226.591, 52684.710 20/11/06,14:26:09,09,09,1, 11.8,1,1, 6.472, 10592.691, 226.592, 52684.707 20/11/06,14:26:09,10,09,1, 11.8,1,1, 6.472, 10592.692, 226.587, 52684.700 20/11/06,14:26:09,11,09,1, 11.8,1,1, 6.472, 10592.643, 226.533, 52684.656 20/11/06,14:26:09,12,09,1, 11.8,1,1, 6.472, 10592.656, 226.542, 52684.669 20/11/06,14:26:09,13,09,1, 11.8,1,1, 6.472, 10592.659, 226.562, 52684.716 20/11/06,14:26:09,14,09,1, 11.8,1,1, 6.472, 10592.672, 226.541, 52684.691 20/11/06,14:26:09,15,09,1, 11.8,1,1, 6.472, 10592.637, 226.518, 52684.675 20/11/06,14:26:09,16,09,1, 11.8,1,1, 6.472, 10592.675, 226.506, 52684.680 20/11/06,14:26:09,17,09,1, 11.8,1,1, 6.472, 10592.639, 226.521, 52684.670 20/11/06,14:26:09,18,09,1, 11.8,1,1, 6.472, 10592.607, 226.501, 52684.646 20/11/06,14:26:09,19,09,1, 11.8,1,1, 6.472, 10592.611, 226.514, 52684.646 20/11/06,14:26:10,00,09,1, 11.9,1,1, 6.473, 10592.607, 226.514, 52684.646 20/11/06,14:26:10,01,09,1, 11.9,1,1, 6.473, 10592.607, 226.495, 52684.722 20/11/06,14:26:10,02,09,1, 11.9,1,1, 6.473, 10592.588, 226.483, 52684.575 20/11/06,14:26:10,03,09,1, 11.9,1,1, 6.473, 10592.593, 226.480, 52684.625 20/11/06,14:26:10,04,09,1, 11.9,1,1, 6.473, 10592.599, 226.454, 52684.602 20/11/06,14:26:10,05,09,1, 11.9,1,1, 6.473, 10592.595, 226.464, 52684.610 20/11/06,14:26:10,06,09,1, 11.9,1,1, 6.473, 10592.587, 226.454, 52684.659 20/11/06,14:26:10,07,09,1, 11.9,1,1, 6.473, 10592.586, 226.455, 52684.648 20/11/06,14:26:10,08,09,1, 11.9,1,1, 6.473, 10592.570, 226.429, 52684.627 20/11/06,14:26:10,09,09,1, 11.9,1,1, 6.473, 10592.551, 226.452, 52684.633 20/11/06,14:26:10,10,09,1, 11.9,1,1, 6.473, 10592.554, 226.435, 52684.610 20/11/06,14:26:10,11,09,1, 11.9,1,1, 6.473, 10592.578, 226.445, 52684.612 20/11/06,14:26:10,12,09,1, 11.9,1,1, 6.473, 10592.526, 226.408, 52684.577 20/11/06,14:26:10,13,09,1, 11.9,1,1, 6.473, 10592.552, 226.423, 52684.570 20/11/06,14:26:10,14,09,1, 11.9,1,1, 6.473, 10592.532, 226.422, 52684.593 20/11/06,14:26:10,15,09,1, 11.9,1,1, 6.473, 10592.527, 226.403, 52684.569 20/11/06,14:26:10,16,09,1, 11.9,1,1, 6.473, 10592.543, 226.401, 52684.592 20/11/06,14:26:10,17,09,1, 11.9,1,1, 6.473, 10592.513, 226.388, 52684.565 20/11/06,14:26:10,18,09,1, 11.9,1,1, 6.473, 10592.484, 226.390, 52684.592 20/11/06,14:26:10,19,09,1, 11.9,1,1, 6.473, 10592.497, 226.385, 52684.528 20/11/06,14:26:11,00,09,1, 11.9,1,1, 6.474, 10592.490, 226.385, 52684.528 20/11/06,14:26:11,01,09,1, 11.9,1,1, 6.474, 10592.480, 226.354, 52684.539 20/11/06,14:26:11,02,09,1, 11.9,1,1, 6.474, 10592.491, 226.360, 52684.536 20/11/06,14:26:11,03,09,1, 11.9,1,1, 6.474, 10592.453, 226.339, 52684.481 20/11/06,14:26:11,04,09,1, 11.9,1,1, 6.474, 10592.496, 226.350, 52684.539 20/11/06,14:26:11,05,09,1, 11.9,1,1, 6.474, 10592.483, 226.315, 52684.513 20/11/06,14:26:11,06,09,1, 11.9,1,1, 6.474, 10592.447, 226.332, 52684.468 20/11/06,14:26:11,07,09,1, 11.9,1,1, 6.474, 10592.465, 226.275, 52684.469 20/11/06,14:26:11,08,09,1, 11.9,1,1, 6.474, 10592.452, 226.268, 52684.474 20/11/06,14:26:11,09,09,1, 11.9,1,1, 6.474, 10592.428, 226.277, 52684.478 20/11/06,14:26:11,10,09,1, 11.9,1,1, 6.474, 10592.455, 226.259, 52684.454 20/11/06,14:26:11,11,09,1, 11.9,1,1, 6.474, 10592.435, 226.245, 52684.460 20/11/06,14:26:11,12,09,1, 11.9,1,1, 6.474, 10592.401, 226.227, 52684.455 20/11/06,14:26:11,13,09,1, 11.9,1,1, 6.474, 10592.402, 226.232, 52684.419 20/11/06,14:26:11,14,09,1, 11.9,1,1, 6.474, 10592.417, 226.183, 52684.412 20/11/06,14:26:11,15,09,1, 11.9,1,1, 6.474, 10592.409, 226.186, 52684.404 20/11/06,14:26:11,16,09,1, 11.9,1,1, 6.474, 10592.407, 226.171, 52684.379 20/11/06,14:26:11,17,09,1, 11.9,1,1, 6.474, 10592.387, 226.188, 52684.394 20/11/06,14:26:11,18,09,1, 11.9,1,1, 6.474, 10592.366, 226.168, 52684.369 20/11/06,14:26:11,19,09,1, 11.9,1,1, 6.474, 10592.386, 226.157, 52684.361 20/11/06,14:26:12,00,09,1, 11.8,1,1, 6.473, 10592.382, 226.157, 52684.361 20/11/06,14:26:12,01,09,1, 11.8,1,1, 6.473, 10592.388, 226.121, 52684.341 20/11/06,14:26:12,02,09,1, 11.8,1,1, 6.473, 10592.351, 226.089, 52684.335 20/11/06,14:26:12,03,09,1, 11.8,1,1, 6.473, 10592.363, 226.084, 52684.341 20/11/06,14:26:12,04,09,1, 11.8,1,1, 6.473, 10592.373, 226.085, 52684.311 20/11/06,14:26:12,05,09,1, 11.8,1,1, 6.473, 10592.373, 226.084, 52684.323 20/11/06,14:26:12,06,09,1, 11.8,1,1, 6.473, 10592.343, 226.052, 52684.297 20/11/06,14:26:12,07,09,1, 11.8,1,1, 6.473, 10592.325, 226.044, 52684.303 20/11/06,14:26:12,08,09,1, 11.8,1,1, 6.473, 10592.354, 226.050, 52684.298 20/11/06,14:26:12,09,09,1, 11.8,1,1, 6.473, 10592.320, 226.011, 52684.255 20/11/06,14:26:12,10,09,1, 11.8,1,1, 6.473, 10592.336, 226.017, 52684.274 20/11/06,14:26:12,11,09,1, 11.8,1,1, 6.473, 10592.333, 225.993, 52684.279 20/11/06,14:26:12,12,09,1, 11.8,1,1, 6.473, 10592.346, 225.986, 52684.280 20/11/06,14:26:12,13,09,1, 11.8,1,1, 6.473, 10592.307, 225.969, 52684.241 20/11/06,14:26:12,14,09,1, 11.8,1,1, 6.473, 10592.331, 225.943, 52684.241 20/11/06,14:26:12,15,09,1, 11.8,1,1, 6.473, 10592.313, 225.916, 52684.237 20/11/06,14:26:12,16,09,1, 11.8,1,1, 6.473, 10592.310, 225.912, 52684.224 20/11/06,14:26:12,17,09,1, 11.8,1,1, 6.473, 10592.281, 225.899, 52684.240 20/11/06,14:26:12,18,09,1, 11.8,1,1, 6.473, 10592.318, 225.916, 52684.211 20/11/06,14:26:12,19,09,1, 11.8,1,1, 6.473, 10592.308, 225.868, 52684.329 20/11/06,14:26:13,00,09,1, 11.8,1,1, 6.470, 10592.307, 225.868, 52684.329 20/11/06,14:26:13,01,09,1, 11.8,1,1, 6.470, 10592.294, 225.864, 52684.205 20/11/06,14:26:13,02,09,1, 11.8,1,1, 6.470, 10592.272, 225.848, 52684.181 20/11/06,14:26:13,03,09,1, 11.8,1,1, 6.470, 10592.278, 225.840, 52684.132 20/11/06,14:26:13,04,09,1, 11.8,1,1, 6.470, 10592.264, 225.819, 52684.129 20/11/06,14:26:13,05,09,1, 11.8,1,1, 6.470, 10592.252, 225.793, 52684.103 20/11/06,14:26:13,06,09,1, 11.8,1,1, 6.470, 10592.243, 225.800, 52684.099 20/11/06,14:26:13,07,09,1, 11.8,1,1, 6.470, 10592.278, 225.783, 52684.123 20/11/06,14:26:13,08,09,1, 11.8,1,1, 6.470, 10592.237, 225.777, 52684.094 20/11/06,14:26:13,09,09,1, 11.8,1,1, 6.470, 10592.228, 225.746, 52684.068 20/11/06,14:26:13,10,09,1, 11.8,1,1, 6.470, 10592.233, 225.742, 52684.084 20/11/06,14:26:13,11,09,1, 11.8,1,1, 6.470, 10592.233, 225.745, 52684.076 20/11/06,14:26:13,12,09,1, 11.8,1,1, 6.470, 10592.225, 225.741, 52684.077 20/11/06,14:26:13,13,09,1, 11.8,1,1, 6.470, 10592.229, 225.719, 52684.030 20/11/06,14:26:13,14,09,1, 11.8,1,1, 6.470, 10592.221, 225.695, 52684.066 20/11/06,14:26:13,15,09,1, 11.8,1,1, 6.470, 10592.196, 225.668, 52684.040 20/11/06,14:26:13,16,09,1, 11.8,1,1, 6.470, 10592.191, 225.686, 52684.040 20/11/06,14:26:13,17,09,1, 11.8,1,1, 6.470, 10592.194, 225.652, 52684.015 20/11/06,14:26:13,18,09,1, 11.8,1,1, 6.470, 10592.186, 225.643, 52684.034 20/11/06,14:26:13,19,09,1, 11.8,1,1, 6.470, 10592.160, 225.642, 52683.998 20/11/06,14:26:14,00,09,1, 11.7,1,1, 6.476, 10592.157, 225.642, 52683.998 20/11/06,14:26:14,01,09,1, 11.7,1,1, 6.476, 10592.155, 225.611, 52683.993 20/11/06,14:26:14,02,09,1, 11.7,1,1, 6.476, 10592.153, 225.589, 52683.947 20/11/06,14:26:14,03,09,1, 11.7,1,1, 6.476, 10592.146, 225.588, 52683.961 20/11/06,14:26:14,04,09,1, 11.7,1,1, 6.476, 10592.161, 225.570, 52683.990 20/11/06,14:26:14,05,09,1, 11.7,1,1, 6.476, 10592.136, 225.527, 52683.974 20/11/06,14:26:14,06,09,1, 11.7,1,1, 6.476, 10592.125, 225.545, 52683.948 20/11/06,14:26:14,07,09,1, 11.7,1,1, 6.476, 10592.131, 225.541, 52683.919 20/11/06,14:26:14,08,09,1, 11.7,1,1, 6.476, 10592.108, 225.540, 52683.943 20/11/06,14:26:14,09,09,1, 11.7,1,1, 6.476, 10592.120, 225.505, 52683.925 20/11/06,14:26:14,10,09,1, 11.7,1,1, 6.476, 10592.114, 225.484, 52683.870 20/11/06,14:26:14,11,09,1, 11.7,1,1, 6.476, 10592.105, 225.460, 52683.866 20/11/06,14:26:14,12,09,1, 11.7,1,1, 6.476, 10592.094, 225.497, 52683.883 20/11/06,14:26:14,13,09,1, 11.7,1,1, 6.476, 10592.070, 225.450, 52683.865 20/11/06,14:26:14,14,09,1, 11.7,1,1, 6.476, 10592.082, 225.436, 52683.862 20/11/06,14:26:14,15,09,1, 11.7,1,1, 6.476, 10592.074, 225.444, 52683.863 20/11/06,14:26:14,16,09,1, 11.7,1,1, 6.476, 10592.039, 225.423, 52683.855 20/11/06,14:26:14,17,09,1, 11.7,1,1, 6.476, 10592.061, 225.434, 52683.817 20/11/06,14:26:14,18,09,1, 11.7,1,1, 6.476, 10592.044, 225.421, 52683.828 20/11/06,14:26:14,19,09,1, 11.7,1,1, 6.476, 10592.020, 225.395, 52683.829 20/11/06,14:26:15,00,09,1, 11.9,1,1, 6.471, 10592.015, 225.395, 52683.829 20/11/06,14:26:15,01,09,1, 11.9,1,1, 6.471, 10592.015, 225.365, 52683.778 20/11/06,14:26:15,02,09,1, 11.9,1,1, 6.471, 10592.023, 225.379, 52683.778 20/11/06,14:26:15,03,09,1, 11.9,1,1, 6.471, 10592.010, 225.363, 52683.768 20/11/06,14:26:15,04,09,1, 11.9,1,1, 6.471, 10592.008, 225.338, 52683.751 20/11/06,14:26:15,05,09,1, 11.9,1,1, 6.471, 10591.983, 225.303, 52683.742 20/11/06,14:26:15,06,09,1, 11.9,1,1, 6.471, 10592.007, 225.316, 52683.682 20/11/06,14:26:15,07,09,1, 11.9,1,1, 6.471, 10591.983, 225.303, 52683.657 20/11/06,14:26:15,08,09,1, 11.9,1,1, 6.471, 10591.987, 225.318, 52683.665 20/11/06,14:26:15,09,09,1, 11.9,1,1, 6.471, 10591.965, 225.271, 52683.679 20/11/06,14:26:15,10,09,1, 11.9,1,1, 6.471, 10591.963, 225.264, 52683.638 20/11/06,14:26:15,11,09,1, 11.9,1,1, 6.471, 10591.960, 225.263, 52683.630 20/11/06,14:26:15,12,09,1, 11.9,1,1, 6.471, 10591.957, 225.261, 52683.639 20/11/06,14:26:15,13,09,1, 11.9,1,1, 6.471, 10591.940, 225.216, 52683.599 20/11/06,14:26:15,14,09,1, 11.9,1,1, 6.471, 10591.936, 225.233, 52683.598 20/11/06,14:26:15,15,09,1, 11.9,1,1, 6.471, 10591.950, 225.238, 52683.612 20/11/06,14:26:15,16,09,1, 11.9,1,1, 6.471, 10591.929, 225.228, 52683.601 20/11/06,14:26:15,17,09,1, 11.9,1,1, 6.471, 10591.902, 225.178, 52683.580 20/11/06,14:26:15,18,09,1, 11.9,1,1, 6.471, 10591.913, 225.183, 52683.566 20/11/06,14:26:15,19,09,1, 11.9,1,1, 6.471, 10591.902, 225.160, 52683.559 20/11/06,14:26:16,00,09,1, 11.9,1,1, 6.471, 10591.898, 225.160, 52683.559 20/11/06,14:26:16,01,09,1, 11.9,1,1, 6.471, 10591.900, 225.149, 52683.558 20/11/06,14:26:16,02,09,1, 11.9,1,1, 6.471, 10591.886, 225.128, 52683.515 20/11/06,14:26:16,03,09,1, 11.9,1,1, 6.471, 10591.901, 225.116, 52683.519 20/11/06,14:26:16,04,09,1, 11.9,1,1, 6.471, 10591.878, 225.128, 52683.488 20/11/06,14:26:16,05,09,1, 11.9,1,1, 6.471, 10591.883, 225.082, 52683.483 20/11/06,14:26:16,06,09,1, 11.9,1,1, 6.471, 10591.873, 225.098, 52683.464 20/11/06,14:26:16,07,09,1, 11.9,1,1, 6.471, 10591.834, 225.070, 52683.455 20/11/06,14:26:16,08,09,1, 11.9,1,1, 6.471, 10591.848, 225.047, 52683.460 20/11/06,14:26:16,09,09,1, 11.9,1,1, 6.471, 10591.849, 225.043, 52683.419 20/11/06,14:26:16,10,09,1, 11.9,1,1, 6.471, 10591.838, 225.054, 52683.456 20/11/06,14:26:16,11,09,1, 11.9,1,1, 6.471, 10591.836, 225.027, 52683.436 20/11/06,14:26:16,12,09,1, 11.9,1,1, 6.471, 10591.835, 225.022, 52683.415 20/11/06,14:26:16,13,09,1, 11.9,1,1, 6.471, 10591.830, 225.009, 52683.444 20/11/06,14:26:16,14,09,1, 11.9,1,1, 6.471, 10591.819, 225.025, 52683.439 20/11/06,14:26:16,15,09,1, 11.9,1,1, 6.471, 10591.801, 225.002, 52683.399 20/11/06,14:26:16,16,09,1, 11.9,1,1, 6.471, 10591.818, 224.999, 52683.421 20/11/06,14:26:16,17,09,1, 11.9,1,1, 6.471, 10591.829, 224.984, 52683.390 20/11/06,14:26:16,18,09,1, 11.9,1,1, 6.471, 10591.796, 224.937, 52683.385 20/11/06,14:26:16,19,09,1, 11.9,1,1, 6.471, 10591.780, 224.955, 52683.385 20/11/06,14:26:17,00,09,1, 11.9,1,1, 6.472, 10591.773, 224.955, 52683.385 20/11/06,14:26:17,01,09,1, 11.9,1,1, 6.472, 10591.778, 224.907, 52683.392 20/11/06,14:26:17,02,09,1, 11.9,1,1, 6.472, 10591.782, 224.901, 52683.452 20/11/06,14:26:17,03,09,1, 11.9,1,1, 6.472, 10591.730, 224.905, 52683.342 20/11/06,14:26:17,04,09,1, 11.9,1,1, 6.472, 10591.772, 224.884, 52683.410 20/11/06,14:26:17,05,09,1, 11.9,1,1, 6.472, 10591.767, 224.905, 52683.401 20/11/06,14:26:17,06,09,1, 11.9,1,1, 6.472, 10591.747, 224.832, 52683.378 20/11/06,14:26:17,07,09,1, 11.9,1,1, 6.472, 10591.748, 224.838, 52683.332 20/11/06,14:26:17,08,09,1, 11.9,1,1, 6.472, 10591.731, 224.815, 52683.293 20/11/06,14:26:17,09,09,1, 11.9,1,1, 6.472, 10591.700, 224.774, 52683.300 20/11/06,14:26:17,10,09,1, 11.9,1,1, 6.472, 10591.710, 224.783, 52683.273 20/11/06,14:26:17,11,09,1, 11.9,1,1, 6.472, 10591.712, 224.765, 52683.245 20/11/06,14:26:17,12,09,1, 11.9,1,1, 6.472, 10591.685, 224.763, 52683.256 20/11/06,14:26:17,13,09,1, 11.9,1,1, 6.472, 10591.683, 224.745, 52683.236 20/11/06,14:26:17,14,09,1, 11.9,1,1, 6.472, 10591.676, 224.731, 52683.230 20/11/06,14:26:17,15,09,1, 11.9,1,1, 6.472, 10591.682, 224.720, 52683.232 20/11/06,14:26:17,16,09,1, 11.9,1,1, 6.472, 10591.665, 224.689, 52683.212 20/11/06,14:26:17,17,09,1, 11.9,1,1, 6.472, 10591.665, 224.691, 52683.208 20/11/06,14:26:17,18,09,1, 11.9,1,1, 6.472, 10591.659, 224.675, 52683.194 20/11/06,14:26:17,19,09,1, 11.9,1,1, 6.472, 10591.646, 224.663, 52683.188 20/11/06,14:26:18,00,09,1, 11.9,1,1, 6.473, 10591.639, 224.663, 52683.188 20/11/06,14:26:18,01,09,1, 11.9,1,1, 6.473, 10591.622, 224.625, 52683.139 20/11/06,14:26:18,02,09,1, 11.9,1,1, 6.473, 10591.620, 224.609, 52683.137 20/11/06,14:26:18,03,09,1, 11.9,1,1, 6.473, 10591.600, 224.613, 52683.159 20/11/06,14:26:18,04,09,1, 11.9,1,1, 6.473, 10591.623, 224.578, 52683.156 20/11/06,14:26:18,05,09,1, 11.9,1,1, 6.473, 10591.596, 224.569, 52683.370 20/11/06,14:26:18,06,09,1, 11.9,1,1, 6.473, 10591.633, 224.543, 52683.090 20/11/06,14:26:18,07,09,1, 11.9,1,1, 6.473, 10591.603, 224.525, 52683.110 20/11/06,14:26:18,08,09,1, 11.9,1,1, 6.473, 10591.597, 224.512, 52683.093 20/11/06,14:26:18,09,09,1, 11.9,1,1, 6.473, 10591.584, 224.496, 52683.058 20/11/06,14:26:18,10,09,1, 11.9,1,1, 6.473, 10591.561, 224.459, 52683.094 20/11/06,14:26:18,11,09,1, 11.9,1,1, 6.473, 10591.579, 224.467, 52683.084 20/11/06,14:26:18,12,09,1, 11.9,1,1, 6.473, 10591.545, 224.432, 52683.055 20/11/06,14:26:18,13,09,1, 11.9,1,1, 6.473, 10591.529, 224.426, 52683.029 20/11/06,14:26:18,14,09,1, 11.9,1,1, 6.473, 10591.533, 224.434, 52683.020 20/11/06,14:26:18,15,09,1, 11.9,1,1, 6.473, 10591.534, 224.442, 52683.009 20/11/06,14:26:18,16,09,1, 11.9,1,1, 6.473, 10591.498, 224.399, 52682.993 20/11/06,14:26:18,17,09,1, 11.9,1,1, 6.473, 10591.503, 224.381, 52682.984 20/11/06,14:26:18,18,09,1, 11.9,1,1, 6.473, 10591.513, 224.350, 52682.982 20/11/06,14:26:18,19,09,1, 11.9,1,1, 6.473, 10591.476, 224.372, 52683.009 20/11/06,14:26:19,00,09,1, 11.9,1,1, 6.471, 10591.472, 224.372, 52683.009 20/11/06,14:26:19,01,09,1, 11.9,1,1, 6.471, 10591.487, 224.339, 52683.008 20/11/06,14:26:19,02,09,1, 11.9,1,1, 6.471, 10591.476, 224.340, 52682.985 20/11/06,14:26:19,03,09,1, 11.9,1,1, 6.471, 10591.490, 224.329, 52682.976 20/11/06,14:26:19,04,09,1, 11.9,1,1, 6.471, 10591.478, 224.299, 52682.906 20/11/06,14:26:19,05,09,1, 11.9,1,1, 6.471, 10591.454, 224.304, 52682.972 20/11/06,14:26:19,06,09,1, 11.9,1,1, 6.471, 10591.479, 224.275, 52682.953 20/11/06,14:26:19,07,09,1, 11.9,1,1, 6.471, 10591.424, 224.265, 52682.925 20/11/06,14:26:19,08,09,1, 11.9,1,1, 6.471, 10591.438, 224.235, 52682.889 20/11/06,14:26:19,09,09,1, 11.9,1,1, 6.471, 10591.450, 224.256, 52682.951 20/11/06,14:26:19,10,09,1, 11.9,1,1, 6.471, 10591.441, 224.225, 52682.906 20/11/06,14:26:19,11,09,1, 11.9,1,1, 6.471, 10591.413, 224.241, 52682.934 20/11/06,14:26:19,12,09,1, 11.9,1,1, 6.471, 10591.422, 224.208, 52682.901 20/11/06,14:26:19,13,09,1, 11.9,1,1, 6.471, 10591.421, 224.210, 52682.881 20/11/06,14:26:19,14,09,1, 11.9,1,1, 6.471, 10591.420, 224.188, 52682.870 20/11/06,14:26:19,15,09,1, 11.9,1,1, 6.471, 10591.407, 224.159, 52682.909 20/11/06,14:26:19,16,09,1, 11.9,1,1, 6.471, 10591.378, 224.167, 52682.869 20/11/06,14:26:19,17,09,1, 11.9,1,1, 6.471, 10591.399, 224.145, 52682.827 20/11/06,14:26:19,18,09,1, 11.9,1,1, 6.471, 10591.381, 224.138, 52682.876 20/11/06,14:26:19,19,09,1, 11.9,1,1, 6.471, 10591.385, 224.104, 52682.874 20/11/06,14:26:20,00,09,1, 11.9,1,1, 6.469, 10591.381, 224.104, 52682.874 20/11/06,14:26:20,01,09,1, 11.9,1,1, 6.469, 10591.361, 224.081, 52682.815 20/11/06,14:26:20,02,09,1, 11.9,1,1, 6.469, 10591.355, 224.088, 52682.827 20/11/06,14:26:20,03,09,1, 11.9,1,1, 6.469, 10591.334, 224.060, 52682.782 20/11/06,14:26:20,04,09,1, 11.9,1,1, 6.469, 10591.338, 224.048, 52682.819 20/11/06,14:26:20,05,09,1, 11.9,1,1, 6.469, 10591.311, 224.053, 52682.741 20/11/06,14:26:20,06,09,1, 11.9,1,1, 6.469, 10591.345, 223.994, 52682.784 20/11/06,14:26:20,07,09,1, 11.9,1,1, 6.469, 10591.322, 223.992, 52682.780 20/11/06,14:26:20,08,09,1, 11.9,1,1, 6.469, 10591.324, 223.984, 52682.766 20/11/06,14:26:20,09,09,1, 11.9,1,1, 6.469, 10591.315, 223.965, 52682.763 20/11/06,14:26:20,10,09,1, 11.9,1,1, 6.469, 10591.270, 223.962, 52682.744 20/11/06,14:26:20,11,09,1, 11.9,1,1, 6.469, 10591.299, 223.946, 52682.737 20/11/06,14:26:20,12,09,1, 11.9,1,1, 6.469, 10591.278, 223.932, 52682.738 20/11/06,14:26:20,13,09,1, 11.9,1,1, 6.469, 10591.288, 223.925, 52682.693 20/11/06,14:26:20,14,09,1, 11.9,1,1, 6.469, 10591.273, 223.883, 52682.665 20/11/06,14:26:20,15,09,1, 11.9,1,1, 6.469, 10591.270, 223.879, 52682.692 20/11/06,14:26:20,16,09,1, 11.9,1,1, 6.469, 10591.281, 223.879, 52682.683 20/11/06,14:26:20,17,09,1, 11.9,1,1, 6.469, 10591.265, 223.844, 52682.649 20/11/06,14:26:20,18,09,1, 11.9,1,1, 6.469, 10591.239, 223.839, 52682.640 20/11/06,14:26:20,19,09,1, 11.9,1,1, 6.469, 10591.220, 223.812, 52682.657 20/11/06,14:26:21,00,09,1, 11.8,1,1, 6.478, 10591.214, 223.812, 52682.657 20/11/06,14:26:21,01,09,1, 11.8,1,1, 6.478, 10591.245, 223.812, 52682.651 20/11/06,14:26:21,02,09,1, 11.8,1,1, 6.478, 10591.202, 223.768, 52682.597 20/11/06,14:26:21,03,09,1, 11.8,1,1, 6.478, 10591.242, 223.745, 52682.615 20/11/06,14:26:21,04,09,1, 11.8,1,1, 6.478, 10591.229, 223.740, 52682.592 20/11/06,14:26:21,05,09,1, 11.8,1,1, 6.478, 10591.206, 223.753, 52682.596 20/11/06,14:26:21,06,09,1, 11.8,1,1, 6.478, 10591.214, 223.719, 52682.595 20/11/06,14:26:21,07,09,1, 11.8,1,1, 6.478, 10591.206, 223.698, 52682.581 20/11/06,14:26:21,08,09,1, 11.8,1,1, 6.478, 10591.198, 223.688, 52682.563 20/11/06,14:26:21,09,09,1, 11.8,1,1, 6.478, 10591.221, 223.711, 52682.591 20/11/06,14:26:21,10,09,1, 11.8,1,1, 6.478, 10591.194, 223.660, 52682.564 20/11/06,14:26:21,11,09,1, 11.8,1,1, 6.478, 10591.189, 223.655, 52682.587 20/11/06,14:26:21,12,09,1, 11.8,1,1, 6.478, 10591.182, 223.630, 52682.541 20/11/06,14:26:21,13,09,1, 11.8,1,1, 6.478, 10591.163, 223.621, 52682.551 20/11/06,14:26:21,14,09,1, 11.8,1,1, 6.478, 10591.163, 223.623, 52682.509 20/11/06,14:26:21,15,09,1, 11.8,1,1, 6.478, 10591.172, 223.598, 52682.542 20/11/06,14:26:21,16,09,1, 11.8,1,1, 6.478, 10591.184, 223.575, 52682.558 20/11/06,14:26:21,17,09,1, 11.8,1,1, 6.478, 10591.169, 223.569, 52682.491 20/11/06,14:26:21,18,09,1, 11.8,1,1, 6.478, 10591.158, 223.564, 52682.498 20/11/06,14:26:21,19,09,1, 11.8,1,1, 6.478, 10591.151, 223.532, 52682.485 20/11/06,14:26:22,00,09,1, 11.9,1,1, 6.469, 10591.147, 223.532, 52682.485 20/11/06,14:26:22,01,09,1, 11.9,1,1, 6.469, 10591.144, 223.528, 52682.465 20/11/06,14:26:22,02,09,1, 11.9,1,1, 6.469, 10591.155, 223.485, 52682.268 20/11/06,14:26:22,03,09,1, 11.9,1,1, 6.469, 10591.128, 223.484, 52682.400 20/11/06,14:26:22,04,09,1, 11.9,1,1, 6.469, 10591.109, 223.472, 52682.431 20/11/06,14:26:22,05,09,1, 11.9,1,1, 6.469, 10591.112, 223.463, 52682.419 20/11/06,14:26:22,06,09,1, 11.9,1,1, 6.469, 10591.118, 223.462, 52682.423 20/11/06,14:26:22,07,09,1, 11.9,1,1, 6.469, 10591.090, 223.419, 52682.432 20/11/06,14:26:22,08,09,1, 11.9,1,1, 6.469, 10591.115, 223.423, 52682.405 20/11/06,14:26:22,09,09,1, 11.9,1,1, 6.469, 10591.094, 223.409, 52682.418 20/11/06,14:26:22,10,09,1, 11.9,1,1, 6.469, 10591.062, 223.387, 52682.414 20/11/06,14:26:22,11,09,1, 11.9,1,1, 6.469, 10591.053, 223.365, 52682.395 20/11/06,14:26:22,12,09,1, 11.9,1,1, 6.469, 10591.086, 223.366, 52682.389 20/11/06,14:26:22,13,09,1, 11.9,1,1, 6.469, 10591.040, 223.334, 52682.358 20/11/06,14:26:22,14,09,1, 11.9,1,1, 6.469, 10591.051, 223.322, 52682.378 20/11/06,14:26:22,15,09,1, 11.9,1,1, 6.469, 10591.027, 223.313, 52682.359 20/11/06,14:26:22,16,09,1, 11.9,1,1, 6.469, 10591.026, 223.298, 52682.341 20/11/06,14:26:22,17,09,1, 11.9,1,1, 6.469, 10591.021, 223.293, 52682.329 20/11/06,14:26:22,18,09,1, 11.9,1,1, 6.469, 10591.029, 223.293, 52682.353 20/11/06,14:26:22,19,09,1, 11.9,1,1, 6.469, 10591.015, 223.288, 52682.382 20/11/06,14:26:23,00,09,1, 11.9,1,1, 6.471, 10591.013, 223.288, 52682.382 20/11/06,14:26:23,01,09,1, 11.9,1,1, 6.471, 10591.026, 223.261, 52682.335 20/11/06,14:26:23,02,09,1, 11.9,1,1, 6.471, 10590.976, 223.262, 52682.303 20/11/06,14:26:23,03,09,1, 11.9,1,1, 6.471, 10591.000, 223.250, 52682.307 20/11/06,14:26:23,04,09,1, 11.9,1,1, 6.471, 10590.949, 223.245, 52682.264 20/11/06,14:26:23,05,09,1, 11.9,1,1, 6.471, 10590.963, 223.177, 52682.228 20/11/06,14:26:23,06,09,1, 11.9,1,1, 6.471, 10590.954, 223.192, 52682.237 20/11/06,14:26:23,07,09,1, 11.9,1,1, 6.471, 10590.941, 223.183, 52682.263 20/11/06,14:26:23,08,09,1, 11.9,1,1, 6.471, 10590.931, 223.152, 52682.226 20/11/06,14:26:23,09,09,1, 11.9,1,1, 6.471, 10590.924, 223.127, 52682.252 20/11/06,14:26:23,10,09,1, 11.9,1,1, 6.471, 10590.937, 223.139, 52682.256 20/11/06,14:26:23,11,09,1, 11.9,1,1, 6.471, 10590.938, 223.136, 52682.250 20/11/06,14:26:23,12,09,1, 11.9,1,1, 6.471, 10590.896, 223.098, 52682.215 20/11/06,14:26:23,13,09,1, 11.9,1,1, 6.471, 10590.910, 223.087, 52682.229 20/11/06,14:26:23,14,09,1, 11.9,1,1, 6.471, 10590.880, 223.089, 52682.195 20/11/06,14:26:23,15,09,1, 11.9,1,1, 6.471, 10590.876, 223.064, 52682.215 20/11/06,14:26:23,16,09,1, 11.9,1,1, 6.471, 10590.866, 223.067, 52682.194 20/11/06,14:26:23,17,09,1, 11.9,1,1, 6.471, 10590.886, 223.030, 52682.197 20/11/06,14:26:23,18,09,1, 11.9,1,1, 6.471, 10590.878, 223.009, 52682.173 20/11/06,14:26:23,19,09,1, 11.9,1,1, 6.471, 10590.845, 223.043, 52682.189 20/11/06,14:26:24,00,09,1, 11.9,1,1, 6.473, 10590.838, 223.043, 52682.189 20/11/06,14:26:24,01,09,1, 11.9,1,1, 6.473, 10590.834, 223.009, 52682.173 20/11/06,14:26:24,02,09,1, 11.9,1,1, 6.473, 10590.839, 222.996, 52682.148 20/11/06,14:26:24,03,09,1, 11.9,1,1, 6.473, 10590.834, 223.003, 52682.177 20/11/06,14:26:24,04,09,1, 11.9,1,1, 6.473, 10590.807, 222.967, 52682.144 20/11/06,14:26:24,05,09,1, 11.9,1,1, 6.473, 10590.829, 222.937, 52682.175 20/11/06,14:26:24,06,09,1, 11.9,1,1, 6.473, 10590.798, 222.928, 52682.135 20/11/06,14:26:24,07,09,1, 11.9,1,1, 6.473, 10590.830, 222.909, 52682.134 20/11/06,14:26:24,08,09,1, 11.9,1,1, 6.473, 10590.778, 222.925, 52682.108 20/11/06,14:26:24,09,09,1, 11.9,1,1, 6.473, 10590.803, 222.872, 52682.161 20/11/06,14:26:24,10,09,1, 11.9,1,1, 6.473, 10590.769, 222.873, 52682.130 20/11/06,14:26:24,11,09,1, 11.9,1,1, 6.473, 10590.765, 222.866, 52682.083 20/11/06,14:26:24,12,09,1, 11.9,1,1, 6.473, 10590.760, 222.840, 52682.058 20/11/06,14:26:24,13,09,1, 11.9,1,1, 6.473, 10590.757, 222.834, 52682.119 20/11/06,14:26:24,14,09,1, 11.9,1,1, 6.473, 10590.769, 222.816, 52682.088 20/11/06,14:26:24,15,09,1, 11.9,1,1, 6.473, 10590.755, 222.803, 52682.047 20/11/06,14:26:24,16,09,1, 11.9,1,1, 6.473, 10590.756, 222.800, 52682.085 20/11/06,14:26:24,17,09,1, 11.9,1,1, 6.473, 10590.751, 222.750, 52682.054 20/11/06,14:26:24,18,09,1, 11.9,1,1, 6.473, 10590.726, 222.749, 52682.039 20/11/06,14:26:24,19,09,1, 11.9,1,1, 6.473, 10590.694, 222.692, 52682.105 20/11/06,14:26:25,00,07,1, 11.9,1,1, 6.475, 10590.688, 222.692, 52682.105 20/11/06,14:26:25,01,07,1, 11.9,1,1, 6.475, 10590.708, 222.711, 52682.026 20/11/06,14:26:25,02,07,1, 11.9,1,1, 6.475, 10590.691, 222.695, 52682.012 20/11/06,14:26:25,03,07,1, 11.9,1,1, 6.475, 10590.701, 222.667, 52682.010 20/11/06,14:26:25,04,07,1, 11.9,1,1, 6.475, 10590.686, 222.665, 52681.986 20/11/06,14:26:25,05,07,1, 11.9,1,1, 6.475, 10590.696, 222.637, 52681.986 20/11/06,14:26:25,06,07,1, 11.9,1,1, 6.475, 10590.702, 222.609, 52681.977 20/11/06,14:26:25,07,07,1, 11.9,1,1, 6.475, 10590.691, 222.601, 52681.952 20/11/06,14:26:25,08,07,1, 11.9,1,1, 6.475, 10590.666, 222.569, 52681.963 20/11/06,14:26:25,09,07,1, 11.9,1,1, 6.475, 10590.666, 222.546, 52681.994 20/11/06,14:26:25,10,07,1, 11.9,1,1, 6.475, 10590.692, 222.538, 52681.960 20/11/06,14:26:25,11,07,1, 11.9,1,1, 6.475, 10590.668, 222.530, 52681.957 20/11/06,14:26:25,12,07,1, 11.9,1,1, 6.475, 10590.662, 222.514, 52681.909 20/11/06,14:26:25,13,07,1, 11.9,1,1, 6.475, 10590.640, 222.520, 52681.929 20/11/06,14:26:25,14,07,1, 11.9,1,1, 6.475, 10590.646, 222.474, 52682.004 20/11/06,14:26:25,15,07,1, 11.9,1,1, 6.475, 10590.622, 222.453, 52681.917 20/11/06,14:26:25,16,07,1, 11.9,1,1, 6.475, 10590.626, 222.436, 52681.946 20/11/06,14:26:25,17,07,1, 11.9,1,1, 6.475, 10590.634, 222.440, 52681.921 20/11/06,14:26:25,18,07,1, 11.9,1,1, 6.475, 10590.639, 222.411, 52681.918 20/11/06,14:26:25,19,07,1, 11.9,1,1, 6.475, 10590.622, 222.397, 52681.877 20/11/06,14:26:26,00,07,1, 11.9,1,1, 6.473, 10590.621, 222.397, 52681.877 20/11/06,14:26:26,01,07,1, 11.9,1,1, 6.473, 10590.605, 222.397, 52681.895 20/11/06,14:26:26,02,07,1, 11.9,1,1, 6.473, 10590.598, 222.344, 52681.863 20/11/06,14:26:26,03,07,1, 11.9,1,1, 6.473, 10590.588, 222.375, 52681.855 20/11/06,14:26:26,04,07,1, 11.9,1,1, 6.473, 10590.618, 222.358, 52681.855 20/11/06,14:26:26,05,07,1, 11.9,1,1, 6.473, 10590.583, 222.347, 52681.840 20/11/06,14:26:26,06,07,1, 11.9,1,1, 6.473, 10590.599, 222.339, 52681.872 20/11/06,14:26:26,07,07,1, 11.9,1,1, 6.473, 10590.562, 222.325, 52681.829 20/11/06,14:26:26,08,07,1, 11.9,1,1, 6.473, 10590.565, 222.334, 52681.846 20/11/06,14:26:26,09,07,1, 11.9,1,1, 6.473, 10590.560, 222.288, 52681.841 20/11/06,14:26:26,10,07,1, 11.9,1,1, 6.473, 10590.558, 222.323, 52681.856 20/11/06,14:26:26,11,07,1, 11.9,1,1, 6.473, 10590.548, 222.277, 52681.855 20/11/06,14:26:26,12,07,1, 11.9,1,1, 6.473, 10590.520, 222.278, 52681.814 20/11/06,14:26:26,13,07,1, 11.9,1,1, 6.473, 10590.507, 222.258, 52681.800 20/11/06,14:26:26,14,07,1, 11.9,1,1, 6.473, 10590.503, 222.254, 52681.781 20/11/06,14:26:26,15,07,1, 11.9,1,1, 6.473, 10590.490, 222.245, 52681.829 20/11/06,14:26:26,16,07,1, 11.9,1,1, 6.473, 10590.471, 222.233, 52681.815 20/11/06,14:26:26,17,07,1, 11.9,1,1, 6.473, 10590.501, 222.214, 52681.808 20/11/06,14:26:26,18,07,1, 11.9,1,1, 6.473, 10590.490, 222.218, 52681.817 20/11/06,14:26:26,19,07,1, 11.9,1,1, 6.473, 10590.471, 222.218, 52681.818 20/11/06,14:26:27,00,07,1, 11.9,1,1, 6.471, 10590.463, 222.218, 52681.818 20/11/06,14:26:27,01,07,1, 11.9,1,1, 6.471, 10590.459, 222.166, 52681.796 20/11/06,14:26:27,02,07,1, 11.9,1,1, 6.471, 10590.449, 222.159, 52681.775 20/11/06,14:26:27,03,07,1, 11.9,1,1, 6.471, 10590.434, 222.138, 52681.736 20/11/06,14:26:27,04,07,1, 11.9,1,1, 6.471, 10590.432, 222.139, 52681.766 20/11/06,14:26:27,05,07,1, 11.9,1,1, 6.471, 10590.396, 222.138, 52681.751 20/11/06,14:26:27,06,07,1, 11.9,1,1, 6.471, 10590.393, 222.126, 52681.742 20/11/06,14:26:27,07,07,1, 11.9,1,1, 6.471, 10590.418, 222.104, 52681.724 20/11/06,14:26:27,08,07,1, 11.9,1,1, 6.471, 10590.386, 222.095, 52681.688 20/11/06,14:26:27,09,07,1, 11.9,1,1, 6.471, 10590.406, 222.092, 52681.727 20/11/06,14:26:27,10,07,1, 11.9,1,1, 6.471, 10590.381, 222.084, 52681.733 20/11/06,14:26:27,11,07,1, 11.9,1,1, 6.471, 10590.375, 222.072, 52681.719 20/11/06,14:26:27,12,07,1, 11.9,1,1, 6.471, 10590.356, 222.041, 52681.695 20/11/06,14:26:27,13,07,1, 11.9,1,1, 6.471, 10590.363, 222.028, 52681.698 20/11/06,14:26:27,14,07,1, 11.9,1,1, 6.471, 10590.350, 222.031, 52681.708 20/11/06,14:26:27,15,07,1, 11.9,1,1, 6.471, 10590.334, 222.030, 52681.675 20/11/06,14:26:27,16,07,1, 11.9,1,1, 6.471, 10590.344, 222.005, 52681.670 20/11/06,14:26:27,17,07,1, 11.9,1,1, 6.471, 10590.330, 221.971, 52681.663 20/11/06,14:26:27,18,07,1, 11.9,1,1, 6.471, 10590.323, 221.962, 52681.664 20/11/06,14:26:27,19,07,1, 11.9,1,1, 6.471, 10590.331, 221.959, 52681.680 20/11/06,14:26:28,00,07,1, 11.8,1,1, 6.473, 10590.329, 221.959, 52681.680 20/11/06,14:26:28,01,07,1, 11.8,1,1, 6.473, 10590.312, 221.922, 52681.668 20/11/06,14:26:28,02,07,1, 11.8,1,1, 6.473, 10590.313, 221.921, 52681.637 20/11/06,14:26:28,03,07,1, 11.8,1,1, 6.473, 10590.325, 221.909, 52681.657 20/11/06,14:26:28,04,07,1, 11.8,1,1, 6.473, 10590.300, 221.886, 52681.600 20/11/06,14:26:28,05,07,1, 11.8,1,1, 6.473, 10590.316, 221.883, 52681.632 20/11/06,14:26:28,06,07,1, 11.8,1,1, 6.473, 10590.285, 221.894, 52681.613 20/11/06,14:26:28,07,07,1, 11.8,1,1, 6.473, 10590.311, 221.860, 52681.611 20/11/06,14:26:28,08,07,1, 11.8,1,1, 6.473, 10590.306, 221.845, 52681.592 20/11/06,14:26:28,09,07,1, 11.8,1,1, 6.473, 10590.317, 221.842, 52681.604 20/11/06,14:26:28,10,07,1, 11.8,1,1, 6.473, 10590.296, 221.841, 52681.592 20/11/06,14:26:28,11,07,1, 11.8,1,1, 6.473, 10590.300, 221.794, 52681.597 20/11/06,14:26:28,12,07,1, 11.8,1,1, 6.473, 10590.278, 221.780, 52681.594 20/11/06,14:26:28,13,07,1, 11.8,1,1, 6.473, 10590.280, 221.785, 52681.592 20/11/06,14:26:28,14,07,1, 11.8,1,1, 6.473, 10590.267, 221.772, 52681.587 20/11/06,14:26:28,15,07,1, 11.8,1,1, 6.473, 10590.289, 221.760, 52681.590 20/11/06,14:26:28,16,07,1, 11.8,1,1, 6.473, 10590.269, 221.713, 52681.611 20/11/06,14:26:28,17,07,1, 11.8,1,1, 6.473, 10590.265, 221.707, 52681.606 20/11/06,14:26:28,18,07,1, 11.8,1,1, 6.473, 10590.217, 221.713, 52681.551 20/11/06,14:26:28,19,07,1, 11.8,1,1, 6.473, 10590.235, 221.694, 52681.566 20/11/06,14:26:29,00,07,1, 11.8,1,1, 6.472, 10590.229, 221.694, 52681.566 20/11/06,14:26:29,01,07,1, 11.8,1,1, 6.472, 10590.225, 221.670, 52681.576 20/11/06,14:26:29,02,07,1, 11.8,1,1, 6.472, 10590.235, 221.635, 52681.518 20/11/06,14:26:29,03,07,1, 11.8,1,1, 6.472, 10590.205, 221.651, 52681.532 20/11/06,14:26:29,04,07,1, 11.8,1,1, 6.472, 10590.221, 221.631, 52681.552 20/11/06,14:26:29,05,07,1, 11.8,1,1, 6.472, 10590.208, 221.620, 52681.541 20/11/06,14:26:29,06,07,1, 11.8,1,1, 6.472, 10590.210, 221.598, 52681.524 20/11/06,14:26:29,07,07,1, 11.8,1,1, 6.472, 10590.192, 221.590, 52681.514 20/11/06,14:26:29,08,07,1, 11.8,1,1, 6.472, 10590.178, 221.592, 52681.544 20/11/06,14:26:29,09,07,1, 11.8,1,1, 6.472, 10590.212, 221.550, 52681.523 20/11/06,14:26:29,10,07,1, 11.8,1,1, 6.472, 10590.185, 221.551, 52681.512 20/11/06,14:26:29,11,07,1, 11.8,1,1, 6.472, 10590.207, 221.554, 52681.492 20/11/06,14:26:29,12,07,1, 11.8,1,1, 6.472, 10590.199, 221.503, 52681.488 20/11/06,14:26:29,13,07,1, 11.8,1,1, 6.472, 10590.168, 221.504, 52681.427 20/11/06,14:26:29,14,07,1, 11.8,1,1, 6.472, 10590.188, 221.496, 52681.452 20/11/06,14:26:29,15,07,1, 11.8,1,1, 6.472, 10590.157, 221.473, 52681.473 20/11/06,14:26:29,16,07,1, 11.8,1,1, 6.472, 10590.154, 221.470, 52681.439 20/11/06,14:26:29,17,07,1, 11.8,1,1, 6.472, 10590.135, 221.460, 52681.432 20/11/06,14:26:29,18,07,1, 11.8,1,1, 6.472, 10590.145, 221.435, 52681.455 20/11/06,14:26:29,19,07,1, 11.8,1,1, 6.472, 10590.133, 221.439, 52681.417 20/11/06,14:26:30,00,08,1, 11.9,1,1, 6.469, 10590.129, 221.439, 52681.417 20/11/06,14:26:30,01,08,1, 11.9,1,1, 6.469, 10590.116, 221.423, 52681.494 20/11/06,14:26:30,02,08,1, 11.9,1,1, 6.469, 10590.097, 221.395, 52681.428 20/11/06,14:26:30,03,08,1, 11.9,1,1, 6.469, 10590.109, 221.404, 52681.412 20/11/06,14:26:30,04,08,1, 11.9,1,1, 6.469, 10590.120, 221.413, 52681.413 20/11/06,14:26:30,05,08,1, 11.9,1,1, 6.469, 10590.118, 221.394, 52681.426 20/11/06,14:26:30,06,08,1, 11.9,1,1, 6.469, 10590.110, 221.349, 52681.351 20/11/06,14:26:30,07,08,1, 11.9,1,1, 6.469, 10590.047, 221.376, 52681.494 20/11/06,14:26:30,08,08,1, 11.9,1,1, 6.469, 10590.029, 221.374, 52681.430 20/11/06,14:26:30,09,08,1, 11.9,1,1, 6.469, 10590.085, 221.355, 52681.481 20/11/06,14:26:30,10,08,1, 11.9,1,1, 6.469, 10590.051, 221.345, 52681.369 20/11/06,14:26:30,11,08,1, 11.9,1,1, 6.469, 10590.068, 221.304, 52681.415 20/11/06,14:26:30,12,08,1, 11.9,1,1, 6.469, 10590.060, 221.314, 52681.408 20/11/06,14:26:30,13,08,1, 11.9,1,1, 6.469, 10590.057, 221.320, 52681.410 20/11/06,14:26:30,14,08,1, 11.9,1,1, 6.469, 10590.032, 221.266, 52681.435 20/11/06,14:26:30,15,08,1, 11.9,1,1, 6.469, 10589.993, 221.260, 52681.426 20/11/06,14:26:30,16,08,1, 11.9,1,1, 6.469, 10590.027, 221.266, 52681.429 20/11/06,14:26:30,17,08,1, 11.9,1,1, 6.469, 10589.999, 221.219, 52681.407 20/11/06,14:26:30,18,08,1, 11.9,1,1, 6.469, 10589.977, 221.244, 52681.399 20/11/06,14:26:30,19,08,1, 11.9,1,1, 6.469, 10589.957, 221.238, 52681.384 20/11/06,14:26:31,00,08,1, 11.8,1,1, 6.471, 10589.954, 221.238, 52681.384 20/11/06,14:26:31,01,08,1, 11.8,1,1, 6.471, 10589.972, 221.224, 52681.370 20/11/06,14:26:31,02,08,1, 11.8,1,1, 6.471, 10589.979, 221.201, 52681.395 20/11/06,14:26:31,03,08,1, 11.8,1,1, 6.471, 10589.968, 221.179, 52681.407 20/11/06,14:26:31,04,08,1, 11.8,1,1, 6.471, 10589.938, 221.181, 52681.420 20/11/06,14:26:31,05,08,1, 11.8,1,1, 6.471, 10589.939, 221.195, 52681.424 20/11/06,14:26:31,06,08,1, 11.8,1,1, 6.471, 10589.917, 221.172, 52681.383 20/11/06,14:26:31,07,08,1, 11.8,1,1, 6.471, 10589.937, 221.179, 52681.400 20/11/06,14:26:31,08,08,1, 11.8,1,1, 6.471, 10589.907, 221.169, 52681.506 20/11/06,14:26:31,09,08,1, 11.8,1,1, 6.471, 10589.886, 221.135, 52681.353 20/11/06,14:26:31,10,08,1, 11.8,1,1, 6.471, 10589.915, 221.130, 52681.497 20/11/06,14:26:31,11,08,1, 11.8,1,1, 6.471, 10589.840, 221.127, 52681.350 20/11/06,14:26:31,12,08,1, 11.8,1,1, 6.471, 10589.862, 221.108, 52681.345 20/11/06,14:26:31,13,08,1, 11.8,1,1, 6.471, 10589.853, 221.094, 52681.322 20/11/06,14:26:31,14,08,1, 11.8,1,1, 6.471, 10589.855, 221.094, 52681.314 20/11/06,14:26:31,15,08,1, 11.8,1,1, 6.471, 10589.876, 221.076, 52681.345 20/11/06,14:26:31,16,08,1, 11.8,1,1, 6.471, 10589.850, 221.050, 52681.308 20/11/06,14:26:31,17,08,1, 11.8,1,1, 6.471, 10589.871, 221.037, 52681.342 20/11/06,14:26:31,18,08,1, 11.8,1,1, 6.471, 10589.825, 221.038, 52681.276 20/11/06,14:26:31,19,08,1, 11.8,1,1, 6.471, 10589.852, 221.029, 52681.278 20/11/06,14:26:32,00,09,1, 11.9,1,1, 6.471, 10589.845, 221.029, 52681.278 20/11/06,14:26:32,01,09,1, 11.9,1,1, 6.471, 10589.817, 221.001, 52681.329 20/11/06,14:26:32,02,09,1, 11.9,1,1, 6.471, 10589.805, 220.998, 52681.268 20/11/06,14:26:32,03,09,1, 11.9,1,1, 6.471, 10589.808, 221.005, 52681.294 20/11/06,14:26:32,04,09,1, 11.9,1,1, 6.471, 10589.769, 220.974, 52681.304 20/11/06,14:26:32,05,09,1, 11.9,1,1, 6.471, 10589.810, 220.975, 52681.300 20/11/06,14:26:32,06,09,1, 11.9,1,1, 6.471, 10589.796, 220.950, 52681.271 20/11/06,14:26:32,07,09,1, 11.9,1,1, 6.471, 10589.794, 220.913, 52681.239 20/11/06,14:26:32,08,09,1, 11.9,1,1, 6.471, 10589.761, 220.945, 52681.383 20/11/06,14:26:32,09,09,1, 11.9,1,1, 6.471, 10589.733, 220.925, 52681.357 20/11/06,14:26:32,10,09,1, 11.9,1,1, 6.471, 10589.733, 220.912, 52681.294 20/11/06,14:26:32,11,09,1, 11.9,1,1, 6.471, 10589.753, 220.881, 52681.319 20/11/06,14:26:32,12,09,1, 11.9,1,1, 6.471, 10589.769, 220.867, 52681.298 20/11/06,14:26:32,13,09,1, 11.9,1,1, 6.471, 10589.751, 220.877, 52681.275 20/11/06,14:26:32,14,09,1, 11.9,1,1, 6.471, 10589.742, 220.871, 52681.313 20/11/06,14:26:32,15,09,1, 11.9,1,1, 6.471, 10589.731, 220.886, 52681.305 20/11/06,14:26:32,16,09,1, 11.9,1,1, 6.471, 10589.728, 220.850, 52681.312 20/11/06,14:26:32,17,09,1, 11.9,1,1, 6.471, 10589.750, 220.812, 52681.257 20/11/06,14:26:32,18,09,1, 11.9,1,1, 6.471, 10589.752, 220.817, 52681.275 20/11/06,14:26:32,19,09,1, 11.9,1,1, 6.471, 10589.747, 220.808, 52681.299 20/11/06,14:26:33,00,09,1, 11.9,1,1, 6.474, 10589.745, 220.808, 52681.299 20/11/06,14:26:33,01,09,1, 11.9,1,1, 6.474, 10589.731, 220.761, 52681.265 20/11/06,14:26:33,02,09,1, 11.9,1,1, 6.474, 10589.738, 220.789, 52681.266 20/11/06,14:26:33,03,09,1, 11.9,1,1, 6.474, 10589.729, 220.770, 52681.285 20/11/06,14:26:33,04,09,1, 11.9,1,1, 6.474, 10589.737, 220.773, 52681.273 20/11/06,14:26:33,05,09,1, 11.9,1,1, 6.474, 10589.714, 220.736, 52681.262 20/11/06,14:26:33,06,09,1, 11.9,1,1, 6.474, 10589.708, 220.731, 52681.244 20/11/06,14:26:33,07,09,1, 11.9,1,1, 6.474, 10589.704, 220.699, 52681.224 20/11/06,14:26:33,08,09,1, 11.9,1,1, 6.474, 10589.709, 220.705, 52681.186 20/11/06,14:26:33,09,09,1, 11.9,1,1, 6.474, 10589.698, 220.698, 52681.231 20/11/06,14:26:33,10,09,1, 11.9,1,1, 6.474, 10589.702, 220.686, 52681.169 20/11/06,14:26:33,11,09,1, 11.9,1,1, 6.474, 10589.690, 220.660, 52681.189 20/11/06,14:26:33,12,09,1, 11.9,1,1, 6.474, 10589.703, 220.659, 52681.175 20/11/06,14:26:33,13,09,1, 11.9,1,1, 6.474, 10589.677, 220.636, 52681.197 20/11/06,14:26:33,14,09,1, 11.9,1,1, 6.474, 10589.672, 220.624, 52681.189 20/11/06,14:26:33,15,09,1, 11.9,1,1, 6.474, 10589.659, 220.611, 52681.182 20/11/06,14:26:33,16,09,1, 11.9,1,1, 6.474, 10589.676, 220.584, 52681.191 20/11/06,14:26:33,17,09,1, 11.9,1,1, 6.474, 10589.661, 220.585, 52681.202 20/11/06,14:26:33,18,09,1, 11.9,1,1, 6.474, 10589.656, 220.571, 52681.164 20/11/06,14:26:33,19,09,1, 11.9,1,1, 6.474, 10589.652, 220.573, 52681.158 20/11/06,14:26:34,00,09,1, 11.9,1,1, 6.469, 10589.645, 220.573, 52681.158 20/11/06,14:26:34,01,09,1, 11.9,1,1, 6.469, 10589.644, 220.562, 52681.192 20/11/06,14:26:34,02,09,1, 11.9,1,1, 6.469, 10589.650, 220.528, 52681.167 20/11/06,14:26:34,03,09,1, 11.9,1,1, 6.469, 10589.628, 220.544, 52681.161 20/11/06,14:26:34,04,09,1, 11.9,1,1, 6.469, 10589.602, 220.501, 52681.166 20/11/06,14:26:34,05,09,1, 11.9,1,1, 6.469, 10589.609, 220.510, 52681.175 20/11/06,14:26:34,06,09,1, 11.9,1,1, 6.469, 10589.617, 220.483, 52681.188 20/11/06,14:26:34,07,09,1, 11.9,1,1, 6.469, 10589.628, 220.508, 52681.167 20/11/06,14:26:34,08,09,1, 11.9,1,1, 6.469, 10589.609, 220.480, 52681.179 20/11/06,14:26:34,09,09,1, 11.9,1,1, 6.469, 10589.593, 220.455, 52681.144 20/11/06,14:26:34,10,09,1, 11.9,1,1, 6.469, 10589.581, 220.461, 52681.099 20/11/06,14:26:34,11,09,1, 11.9,1,1, 6.469, 10589.594, 220.473, 52681.084 20/11/06,14:26:34,12,09,1, 11.9,1,1, 6.469, 10589.578, 220.459, 52681.196 20/11/06,14:26:34,13,09,1, 11.9,1,1, 6.469, 10589.571, 220.446, 52681.175 20/11/06,14:26:34,14,09,1, 11.9,1,1, 6.469, 10589.569, 220.466, 52681.166 20/11/06,14:26:34,15,09,1, 11.9,1,1, 6.469, 10589.565, 220.419, 52681.172 20/11/06,14:26:34,16,09,1, 11.9,1,1, 6.469, 10589.565, 220.403, 52681.140 20/11/06,14:26:34,17,09,1, 11.9,1,1, 6.469, 10589.551, 220.416, 52681.142 20/11/06,14:26:34,18,09,1, 11.9,1,1, 6.469, 10589.545, 220.424, 52681.151 20/11/06,14:26:34,19,09,1, 11.9,1,1, 6.469, 10589.549, 220.408, 52681.149 20/11/06,14:26:35,00,09,1, 11.9,1,1, 6.471, 10589.545, 220.408, 52681.149 20/11/06,14:26:35,01,09,1, 11.9,1,1, 6.471, 10589.505, 220.379, 52681.163 20/11/06,14:26:35,02,09,1, 11.9,1,1, 6.471, 10589.492, 220.384, 52681.117 20/11/06,14:26:35,03,09,1, 11.9,1,1, 6.471, 10589.514, 220.384, 52681.118 20/11/06,14:26:35,04,09,1, 11.9,1,1, 6.471, 10589.472, 220.363, 52681.110 20/11/06,14:26:35,05,09,1, 11.9,1,1, 6.471, 10589.488, 220.375, 52681.105 20/11/06,14:26:35,06,09,1, 11.9,1,1, 6.471, 10589.476, 220.360, 52681.121 20/11/06,14:26:35,07,09,1, 11.9,1,1, 6.471, 10589.460, 220.341, 52681.105 20/11/06,14:26:35,08,09,1, 11.9,1,1, 6.471, 10589.456, 220.336, 52681.095 20/11/06,14:26:35,09,09,1, 11.9,1,1, 6.471, 10589.445, 220.326, 52681.093 20/11/06,14:26:35,10,09,1, 11.9,1,1, 6.471, 10589.459, 220.336, 52681.093 20/11/06,14:26:35,11,09,1, 11.9,1,1, 6.471, 10589.431, 220.325, 52681.106 20/11/06,14:26:35,12,09,1, 11.9,1,1, 6.471, 10589.434, 220.333, 52681.076 20/11/06,14:26:35,13,09,1, 11.9,1,1, 6.471, 10589.424, 220.326, 52681.075 20/11/06,14:26:35,14,09,1, 11.9,1,1, 6.471, 10589.400, 220.313, 52681.091 20/11/06,14:26:35,15,09,1, 11.9,1,1, 6.471, 10589.392, 220.294, 52681.090 20/11/06,14:26:35,16,09,1, 11.9,1,1, 6.471, 10589.387, 220.311, 52681.074 20/11/06,14:26:35,17,09,1, 11.9,1,1, 6.471, 10589.366, 220.278, 52681.070 20/11/06,14:26:35,18,09,1, 11.9,1,1, 6.471, 10589.365, 220.287, 52681.060 20/11/06,14:26:35,19,09,1, 11.9,1,1, 6.471, 10589.354, 220.284, 52681.079 20/11/06,14:26:36,00,09,1, 11.9,1,1, 6.471, 10589.353, 220.284, 52681.079 20/11/06,14:26:36,01,09,1, 11.9,1,1, 6.471, 10589.359, 220.281, 52681.101 20/11/06,14:26:36,02,09,1, 11.9,1,1, 6.471, 10589.339, 220.259, 52681.079 20/11/06,14:26:36,03,09,1, 11.9,1,1, 6.471, 10589.320, 220.244, 52681.065 20/11/06,14:26:36,04,09,1, 11.9,1,1, 6.471, 10589.336, 220.260, 52681.086 20/11/06,14:26:36,05,09,1, 11.9,1,1, 6.471, 10589.338, 220.219, 52681.051 20/11/06,14:26:36,06,09,1, 11.9,1,1, 6.471, 10589.303, 220.221, 52681.071 20/11/06,14:26:36,07,09,1, 11.9,1,1, 6.471, 10589.331, 220.253, 52681.052 20/11/06,14:26:36,08,09,1, 11.9,1,1, 6.471, 10589.312, 220.201, 52681.055 20/11/06,14:26:36,09,09,1, 11.9,1,1, 6.471, 10589.301, 220.205, 52681.045 20/11/06,14:26:36,10,09,1, 11.9,1,1, 6.471, 10589.303, 220.194, 52681.044 20/11/06,14:26:36,11,09,1, 11.9,1,1, 6.471, 10589.306, 220.205, 52681.051 20/11/06,14:26:36,12,09,1, 11.9,1,1, 6.471, 10589.271, 220.176, 52681.046 20/11/06,14:26:36,13,09,1, 11.9,1,1, 6.471, 10589.265, 220.186, 52681.065 20/11/06,14:26:36,14,09,1, 11.9,1,1, 6.471, 10589.275, 220.192, 52681.043 20/11/06,14:26:36,15,09,1, 11.9,1,1, 6.471, 10589.243, 220.179, 52680.999 20/11/06,14:26:36,16,09,1, 11.9,1,1, 6.471, 10589.245, 220.166, 52681.029 20/11/06,14:26:36,17,09,1, 11.9,1,1, 6.471, 10589.259, 220.159, 52681.041 20/11/06,14:26:36,18,09,1, 11.9,1,1, 6.471, 10589.240, 220.162, 52681.011 20/11/06,14:26:36,19,09,1, 11.9,1,1, 6.471, 10589.223, 220.133, 52681.072 20/11/06,14:26:37,00,09,1, 11.8,1,1, 6.471, 10589.219, 220.133, 52681.072 20/11/06,14:26:37,01,09,1, 11.8,1,1, 6.471, 10589.243, 220.143, 52681.048 20/11/06,14:26:37,02,09,1, 11.8,1,1, 6.471, 10589.205, 220.134, 52681.028 20/11/06,14:26:37,03,09,1, 11.8,1,1, 6.471, 10589.213, 220.110, 52681.036 20/11/06,14:26:37,04,09,1, 11.8,1,1, 6.471, 10589.215, 220.104, 52681.030 20/11/06,14:26:37,05,09,1, 11.8,1,1, 6.471, 10589.204, 220.082, 52681.022 20/11/06,14:26:37,06,09,1, 11.8,1,1, 6.471, 10589.165, 220.076, 52681.028 20/11/06,14:26:37,07,09,1, 11.8,1,1, 6.471, 10589.156, 220.066, 52681.010 20/11/06,14:26:37,08,09,1, 11.8,1,1, 6.471, 10589.150, 220.073, 52680.997 20/11/06,14:26:37,09,09,1, 11.8,1,1, 6.471, 10589.148, 220.073, 52681.065 20/11/06,14:26:37,10,09,1, 11.8,1,1, 6.471, 10589.165, 220.030, 52681.020 20/11/06,14:26:37,11,09,1, 11.8,1,1, 6.471, 10589.145, 220.046, 52681.020 20/11/06,14:26:37,12,09,1, 11.8,1,1, 6.471, 10589.134, 220.030, 52681.014 20/11/06,14:26:37,13,09,1, 11.8,1,1, 6.471, 10589.129, 219.982, 52681.030 20/11/06,14:26:37,14,09,1, 11.8,1,1, 6.471, 10589.123, 220.004, 52681.034 20/11/06,14:26:37,15,09,1, 11.8,1,1, 6.471, 10589.106, 219.992, 52681.015 20/11/06,14:26:37,16,09,1, 11.8,1,1, 6.471, 10589.108, 219.976, 52681.033 20/11/06,14:26:37,17,09,1, 11.8,1,1, 6.471, 10589.087, 219.952, 52680.987 20/11/06,14:26:37,18,09,1, 11.8,1,1, 6.471, 10589.133, 219.970, 52681.021 20/11/06,14:26:37,19,09,1, 11.8,1,1, 6.471, 10589.092, 219.954, 52681.003 20/11/06,14:26:38,00,09,1, 11.9,1,1, 6.474, 10589.086, 219.954, 52681.003 20/11/06,14:26:38,01,09,1, 11.9,1,1, 6.474, 10589.087, 219.933, 52680.996 20/11/06,14:26:38,02,09,1, 11.9,1,1, 6.474, 10589.064, 219.915, 52680.977 20/11/06,14:26:38,03,09,1, 11.9,1,1, 6.474, 10589.062, 219.901, 52680.991 20/11/06,14:26:38,04,09,1, 11.9,1,1, 6.474, 10589.058, 219.895, 52680.980 20/11/06,14:26:38,05,09,1, 11.9,1,1, 6.474, 10589.055, 219.870, 52680.985 20/11/06,14:26:38,06,09,1, 11.9,1,1, 6.474, 10589.020, 219.854, 52680.957 20/11/06,14:26:38,07,09,1, 11.9,1,1, 6.474, 10589.038, 219.830, 52680.913 20/11/06,14:26:38,08,09,1, 11.9,1,1, 6.474, 10589.035, 219.837, 52680.939 20/11/06,14:26:38,09,09,1, 11.9,1,1, 6.474, 10589.029, 219.840, 52680.954 20/11/06,14:26:38,10,09,1, 11.9,1,1, 6.474, 10589.018, 219.812, 52680.947 20/11/06,14:26:38,11,09,1, 11.9,1,1, 6.474, 10589.001, 219.820, 52680.945 20/11/06,14:26:38,12,09,1, 11.9,1,1, 6.474, 10589.001, 219.786, 52680.950 20/11/06,14:26:38,13,09,1, 11.9,1,1, 6.474, 10588.987, 219.810, 52680.947 20/11/06,14:26:38,14,09,1, 11.9,1,1, 6.474, 10588.990, 219.775, 52680.946 20/11/06,14:26:38,15,09,1, 11.9,1,1, 6.474, 10588.956, 219.787, 52680.923 20/11/06,14:26:38,16,09,1, 11.9,1,1, 6.474, 10588.972, 219.751, 52680.950 20/11/06,14:26:38,17,09,1, 11.9,1,1, 6.474, 10588.980, 219.754, 52680.918 20/11/06,14:26:38,18,09,1, 11.9,1,1, 6.474, 10588.961, 219.756, 52680.925 20/11/06,14:26:38,19,09,1, 11.9,1,1, 6.474, 10588.938, 219.739, 52680.900 20/11/06,14:26:39,00,09,1, 11.9,1,1, 6.473, 10588.936, 219.739, 52680.900 20/11/06,14:26:39,01,09,1, 11.9,1,1, 6.473, 10588.943, 219.700, 52680.915 20/11/06,14:26:39,02,09,1, 11.9,1,1, 6.473, 10588.923, 219.724, 52680.915 20/11/06,14:26:39,03,09,1, 11.9,1,1, 6.473, 10588.953, 219.697, 52680.909 20/11/06,14:26:39,04,09,1, 11.9,1,1, 6.473, 10588.924, 219.714, 52680.931 20/11/06,14:26:39,05,09,1, 11.9,1,1, 6.473, 10588.912, 219.687, 52680.908 20/11/06,14:26:39,06,09,1, 11.9,1,1, 6.473, 10588.911, 219.691, 52680.916 20/11/06,14:26:39,07,09,1, 11.9,1,1, 6.473, 10588.953, 219.672, 52680.855 20/11/06,14:26:39,08,09,1, 11.9,1,1, 6.473, 10588.915, 219.679, 52680.720 20/11/06,14:26:39,09,09,1, 11.9,1,1, 6.473, 10588.902, 219.661, 52680.973 20/11/06,14:26:39,10,09,1, 11.9,1,1, 6.473, 10588.904, 219.670, 52680.923 20/11/06,14:26:39,11,09,1, 11.9,1,1, 6.473, 10588.867, 219.690, 52680.926 20/11/06,14:26:39,12,09,1, 11.9,1,1, 6.473, 10588.863, 219.648, 52680.924 20/11/06,14:26:39,13,09,1, 11.9,1,1, 6.473, 10588.887, 219.656, 52680.904 20/11/06,14:26:39,14,09,1, 11.9,1,1, 6.473, 10588.856, 219.624, 52680.925 20/11/06,14:26:39,15,09,1, 11.9,1,1, 6.473, 10588.874, 219.632, 52680.943 20/11/06,14:26:39,16,09,1, 11.9,1,1, 6.473, 10588.871, 219.640, 52680.904 20/11/06,14:26:39,17,09,1, 11.9,1,1, 6.473, 10588.851, 219.617, 52680.898 20/11/06,14:26:39,18,09,1, 11.9,1,1, 6.473, 10588.845, 219.619, 52680.906 20/11/06,14:26:39,19,09,1, 11.9,1,1, 6.473, 10588.822, 219.591, 52680.911 20/11/06,14:26:40,00,09,1, 11.9,1,1, 6.472, 10588.819, 219.591, 52680.911 20/11/06,14:26:40,01,09,1, 11.9,1,1, 6.472, 10588.839, 219.583, 52680.936 20/11/06,14:26:40,02,09,1, 11.9,1,1, 6.472, 10588.851, 219.588, 52680.905 20/11/06,14:26:40,03,09,1, 11.9,1,1, 6.472, 10588.821, 219.570, 52680.902 20/11/06,14:26:40,04,09,1, 11.9,1,1, 6.472, 10588.824, 219.540, 52680.919 20/11/06,14:26:40,05,09,1, 11.9,1,1, 6.472, 10588.807, 219.555, 52680.891 20/11/06,14:26:40,06,09,1, 11.9,1,1, 6.472, 10588.799, 219.563, 52680.913 20/11/06,14:26:40,07,09,1, 11.9,1,1, 6.472, 10588.767, 219.541, 52680.892 20/11/06,14:26:40,08,09,1, 11.9,1,1, 6.472, 10588.766, 219.530, 52680.874 20/11/06,14:26:40,09,09,1, 11.9,1,1, 6.472, 10588.764, 219.516, 52680.904 20/11/06,14:26:40,10,09,1, 11.9,1,1, 6.472, 10588.752, 219.510, 52680.896 20/11/06,14:26:40,11,09,1, 11.9,1,1, 6.472, 10588.740, 219.499, 52680.890 20/11/06,14:26:40,12,09,1, 11.9,1,1, 6.472, 10588.740, 219.521, 52680.922 20/11/06,14:26:40,13,09,1, 11.9,1,1, 6.472, 10588.724, 219.501, 52680.977 20/11/06,14:26:40,14,09,1, 11.9,1,1, 6.472, 10588.746, 219.499, 52680.921 20/11/06,14:26:40,15,09,1, 11.9,1,1, 6.472, 10588.721, 219.501, 52680.942 20/11/06,14:26:40,16,09,1, 11.9,1,1, 6.472, 10588.692, 219.486, 52680.919 20/11/06,14:26:40,17,09,1, 11.9,1,1, 6.472, 10588.688, 219.482, 52680.912 20/11/06,14:26:40,18,09,1, 11.9,1,1, 6.472, 10588.692, 219.462, 52680.904 20/11/06,14:26:40,19,09,1, 11.9,1,1, 6.472, 10588.658, 219.489, 52680.913 20/11/06,14:26:41,00,09,1, 11.9,1,1, 6.477, 10588.652, 219.489, 52680.913 20/11/06,14:26:41,01,09,1, 11.9,1,1, 6.477, 10588.680, 219.479, 52680.889 20/11/06,14:26:41,02,09,1, 11.9,1,1, 6.477, 10588.644, 219.452, 52680.901 20/11/06,14:26:41,03,09,1, 11.9,1,1, 6.477, 10588.646, 219.428, 52680.906 20/11/06,14:26:41,04,09,1, 11.9,1,1, 6.477, 10588.609, 219.434, 52680.914 20/11/06,14:26:41,05,09,1, 11.9,1,1, 6.477, 10588.606, 219.431, 52680.903 20/11/06,14:26:41,06,09,1, 11.9,1,1, 6.477, 10588.578, 219.438, 52680.910 20/11/06,14:26:41,07,09,1, 11.9,1,1, 6.477, 10588.583, 219.416, 52680.911 20/11/06,14:26:41,08,09,1, 11.9,1,1, 6.477, 10588.574, 219.400, 52680.870 20/11/06,14:26:41,09,09,1, 11.9,1,1, 6.477, 10588.561, 219.382, 52680.945 20/11/06,14:26:41,10,09,1, 11.9,1,1, 6.477, 10588.553, 219.408, 52680.905 20/11/06,14:26:41,11,09,1, 11.9,1,1, 6.477, 10588.536, 219.390, 52680.893 20/11/06,14:26:41,12,09,1, 11.9,1,1, 6.477, 10588.522, 219.390, 52680.895 20/11/06,14:26:41,13,09,1, 11.9,1,1, 6.477, 10588.535, 219.373, 52680.867 20/11/06,14:26:41,14,09,1, 11.9,1,1, 6.477, 10588.515, 219.362, 52680.870 20/11/06,14:26:41,15,09,1, 11.9,1,1, 6.477, 10588.508, 219.359, 52680.915 20/11/06,14:26:41,16,09,1, 11.9,1,1, 6.477, 10588.486, 219.342, 52680.856 20/11/06,14:26:41,17,09,1, 11.9,1,1, 6.477, 10588.481, 219.366, 52680.902 20/11/06,14:26:41,18,09,1, 11.9,1,1, 6.477, 10588.468, 219.357, 52680.917 20/11/06,14:26:41,19,09,1, 11.9,1,1, 6.477, 10588.458, 219.334, 52680.908 20/11/06,14:26:42,00,09,1, 11.8,1,1, 6.471, 10588.452, 219.334, 52680.908 20/11/06,14:26:42,01,09,1, 11.8,1,1, 6.471, 10588.450, 219.329, 52680.897 20/11/06,14:26:42,02,09,1, 11.8,1,1, 6.471, 10588.444, 219.308, 52680.890 20/11/06,14:26:42,03,09,1, 11.8,1,1, 6.471, 10588.426, 219.313, 52680.882 20/11/06,14:26:42,04,09,1, 11.8,1,1, 6.471, 10588.426, 219.318, 52680.893 20/11/06,14:26:42,05,09,1, 11.8,1,1, 6.471, 10588.414, 219.299, 52680.871 20/11/06,14:26:42,06,09,1, 11.8,1,1, 6.471, 10588.407, 219.300, 52680.923 20/11/06,14:26:42,07,09,1, 11.8,1,1, 6.471, 10588.398, 219.295, 52680.886 20/11/06,14:26:42,08,09,1, 11.8,1,1, 6.471, 10588.383, 219.252, 52680.899 20/11/06,14:26:42,09,09,1, 11.8,1,1, 6.471, 10588.356, 219.279, 52680.879 20/11/06,14:26:42,10,09,1, 11.8,1,1, 6.471, 10588.369, 219.277, 52680.890 20/11/06,14:26:42,11,09,1, 11.8,1,1, 6.471, 10588.361, 219.273, 52680.900 20/11/06,14:26:42,12,09,1, 11.8,1,1, 6.471, 10588.323, 219.272, 52680.921 20/11/06,14:26:42,13,09,1, 11.8,1,1, 6.471, 10588.355, 219.254, 52680.923 20/11/06,14:26:42,14,09,1, 11.8,1,1, 6.471, 10588.327, 219.243, 52680.900 20/11/06,14:26:42,15,09,1, 11.8,1,1, 6.471, 10588.341, 219.229, 52680.904 20/11/06,14:26:42,16,09,1, 11.8,1,1, 6.471, 10588.344, 219.234, 52680.897 20/11/06,14:26:42,17,09,1, 11.8,1,1, 6.471, 10588.335, 219.239, 52680.882 20/11/06,14:26:42,18,09,1, 11.8,1,1, 6.471, 10588.313, 219.207, 52680.918 20/11/06,14:26:42,19,09,1, 11.8,1,1, 6.471, 10588.320, 219.210, 52680.898 20/11/06,14:26:43,00,08,1, 11.8,1,1, 6.469, 10588.318, 219.210, 52680.898 20/11/06,14:26:43,01,08,1, 11.8,1,1, 6.469, 10588.296, 219.197, 52680.860 20/11/06,14:26:43,02,08,1, 11.8,1,1, 6.469, 10588.291, 219.175, 52680.853 20/11/06,14:26:43,03,08,1, 11.8,1,1, 6.469, 10588.283, 219.184, 52680.855 20/11/06,14:26:43,04,08,1, 11.8,1,1, 6.469, 10588.293, 219.200, 52680.857 20/11/06,14:26:43,05,08,1, 11.8,1,1, 6.469, 10588.266, 219.152, 52680.861 20/11/06,14:26:43,06,08,1, 11.8,1,1, 6.469, 10588.291, 219.155, 52680.860 20/11/06,14:26:43,07,08,1, 11.8,1,1, 6.469, 10588.299, 219.158, 52681.070 20/11/06,14:26:43,08,08,1, 11.8,1,1, 6.469, 10588.273, 219.149, 52680.741 20/11/06,14:26:43,09,08,1, 11.8,1,1, 6.469, 10588.249, 219.142, 52680.808 20/11/06,14:26:43,10,08,1, 11.8,1,1, 6.469, 10588.258, 219.132, 52680.803 20/11/06,14:26:43,11,08,1, 11.8,1,1, 6.469, 10588.242, 219.100, 52680.811 20/11/06,14:26:43,12,08,1, 11.8,1,1, 6.469, 10588.227, 219.131, 52681.018 20/11/06,14:26:43,13,08,1, 11.8,1,1, 6.469, 10588.232, 219.146, 52680.874 20/11/06,14:26:43,14,08,1, 11.8,1,1, 6.469, 10588.241, 219.139, 52680.883 20/11/06,14:26:43,15,08,1, 11.8,1,1, 6.469, 10588.228, 219.103, 52680.847 20/11/06,14:26:43,16,08,1, 11.8,1,1, 6.469, 10588.236, 219.113, 52680.812 20/11/06,14:26:43,17,08,1, 11.8,1,1, 6.469, 10588.221, 219.131, 52680.842 20/11/06,14:26:43,18,08,1, 11.8,1,1, 6.469, 10588.205, 219.108, 52680.887 20/11/06,14:26:43,19,08,1, 11.8,1,1, 6.469, 10588.226, 219.095, 52680.804 20/11/06,14:26:44,00,08,1, 11.9,1,1, 6.472, 10588.218, 219.095, 52680.804 20/11/06,14:26:44,01,08,1, 11.9,1,1, 6.472, 10588.211, 219.061, 52680.780 20/11/06,14:26:44,02,08,1, 11.9,1,1, 6.472, 10588.208, 219.069, 52680.818 20/11/06,14:26:44,03,08,1, 11.9,1,1, 6.472, 10588.176, 219.040, 52680.822 20/11/06,14:26:44,04,08,1, 11.9,1,1, 6.472, 10588.181, 219.061, 52680.831 20/11/06,14:26:44,05,08,1, 11.9,1,1, 6.472, 10588.165, 219.032, 52680.834 20/11/06,14:26:44,06,08,1, 11.9,1,1, 6.472, 10588.156, 219.031, 52680.857 20/11/06,14:26:44,07,08,1, 11.9,1,1, 6.472, 10588.131, 219.010, 52680.807 20/11/06,14:26:44,08,08,1, 11.9,1,1, 6.472, 10588.147, 219.021, 52680.811 20/11/06,14:26:44,09,08,1, 11.9,1,1, 6.472, 10588.128, 219.048, 52680.831 20/11/06,14:26:44,10,08,1, 11.9,1,1, 6.472, 10588.111, 219.026, 52680.797 20/11/06,14:26:44,11,08,1, 11.9,1,1, 6.472, 10588.117, 219.006, 52680.813 20/11/06,14:26:44,12,08,1, 11.9,1,1, 6.472, 10588.078, 219.003, 52680.829 20/11/06,14:26:44,13,08,1, 11.9,1,1, 6.472, 10588.107, 219.000, 52680.855 20/11/06,14:26:44,14,08,1, 11.9,1,1, 6.472, 10588.063, 218.974, 52680.828 20/11/06,14:26:44,15,08,1, 11.9,1,1, 6.472, 10588.093, 218.987, 52680.797 20/11/06,14:26:44,16,08,1, 11.9,1,1, 6.472, 10588.110, 218.970, 52680.827 20/11/06,14:26:44,17,08,1, 11.9,1,1, 6.472, 10588.065, 218.965, 52680.822 20/11/06,14:26:44,18,08,1, 11.9,1,1, 6.472, 10588.044, 218.960, 52680.844 20/11/06,14:26:44,19,08,1, 11.9,1,1, 6.472, 10588.036, 218.957, 52680.845 20/11/06,14:26:45,00,08,1, 11.8,1,1, 6.473, 10588.034, 218.957, 52680.845 20/11/06,14:26:45,01,08,1, 11.8,1,1, 6.473, 10588.034, 218.932, 52680.987 20/11/06,14:26:45,02,08,1, 11.8,1,1, 6.473, 10588.031, 218.930, 52680.824 20/11/06,14:26:45,03,08,1, 11.8,1,1, 6.473, 10588.025, 218.925, 52680.805 20/11/06,14:26:45,04,08,1, 11.8,1,1, 6.473, 10587.998, 218.909, 52680.814 20/11/06,14:26:45,05,08,1, 11.8,1,1, 6.473, 10587.995, 218.900, 52680.839 20/11/06,14:26:45,06,08,1, 11.8,1,1, 6.473, 10587.989, 218.918, 52680.832 20/11/06,14:26:45,07,08,1, 11.8,1,1, 6.473, 10587.977, 218.888, 52680.787 20/11/06,14:26:45,08,08,1, 11.8,1,1, 6.473, 10587.956, 218.885, 52680.770 20/11/06,14:26:45,09,08,1, 11.8,1,1, 6.473, 10587.949, 218.900, 52680.837 20/11/06,14:26:45,10,08,1, 11.8,1,1, 6.473, 10587.934, 218.884, 52680.818 20/11/06,14:26:45,11,08,1, 11.8,1,1, 6.473, 10587.921, 218.873, 52680.801 20/11/06,14:26:45,12,08,1, 11.8,1,1, 6.473, 10587.928, 218.869, 52680.805 20/11/06,14:26:45,13,08,1, 11.8,1,1, 6.473, 10587.918, 218.841, 52680.866 20/11/06,14:26:45,14,08,1, 11.8,1,1, 6.473, 10587.875, 218.872, 52680.818 20/11/06,14:26:45,15,08,1, 11.8,1,1, 6.473, 10587.911, 218.841, 52680.865 20/11/06,14:26:45,16,08,1, 11.8,1,1, 6.473, 10587.897, 218.856, 52680.818 20/11/06,14:26:45,17,08,1, 11.8,1,1, 6.473, 10587.858, 218.852, 52680.878 20/11/06,14:26:45,18,08,1, 11.8,1,1, 6.473, 10587.873, 218.816, 52680.849 20/11/06,14:26:45,19,08,1, 11.8,1,1, 6.473, 10587.833, 218.829, 52680.842 20/11/06,14:26:46,00,08,1, 11.8,1,1, 6.472, 10587.826, 218.829, 52680.842 20/11/06,14:26:46,01,08,1, 11.8,1,1, 6.472, 10587.827, 218.819, 52680.839 20/11/06,14:26:46,02,08,1, 11.8,1,1, 6.472, 10587.818, 218.800, 52680.813 20/11/06,14:26:46,03,08,1, 11.8,1,1, 6.472, 10587.816, 218.815, 52680.853 20/11/06,14:26:46,04,08,1, 11.8,1,1, 6.472, 10587.815, 218.811, 52680.817 20/11/06,14:26:46,05,08,1, 11.8,1,1, 6.472, 10587.793, 218.788, 52680.837 20/11/06,14:26:46,06,08,1, 11.8,1,1, 6.472, 10587.784, 218.796, 52680.803 20/11/06,14:26:46,07,08,1, 11.8,1,1, 6.472, 10587.798, 218.786, 52680.843 20/11/06,14:26:46,08,08,1, 11.8,1,1, 6.472, 10587.785, 218.802, 52680.841 20/11/06,14:26:46,09,08,1, 11.8,1,1, 6.472, 10587.770, 218.794, 52680.873 20/11/06,14:26:46,10,08,1, 11.8,1,1, 6.472, 10587.758, 218.793, 52680.828 20/11/06,14:26:46,11,08,1, 11.8,1,1, 6.472, 10587.718, 218.774, 52680.937 20/11/06,14:26:46,12,08,1, 11.8,1,1, 6.472, 10587.740, 218.791, 52680.866 20/11/06,14:26:46,13,08,1, 11.8,1,1, 6.472, 10587.748, 218.773, 52680.864 20/11/06,14:26:46,14,08,1, 11.8,1,1, 6.472, 10587.721, 218.779, 52680.872 20/11/06,14:26:46,15,08,1, 11.8,1,1, 6.472, 10587.718, 218.788, 52680.885 20/11/06,14:26:46,16,08,1, 11.8,1,1, 6.472, 10587.736, 218.760, 52680.850 20/11/06,14:26:46,17,08,1, 11.8,1,1, 6.472, 10587.710, 218.770, 52680.867 20/11/06,14:26:46,18,08,1, 11.8,1,1, 6.472, 10587.682, 218.746, 52680.833 20/11/06,14:26:46,19,08,1, 11.8,1,1, 6.472, 10587.690, 218.742, 52680.891 20/11/06,14:26:47,00,09,1, 11.9,1,1, 6.472, 10587.684, 218.742, 52680.891 20/11/06,14:26:47,01,09,1, 11.9,1,1, 6.472, 10587.663, 218.742, 52680.896 20/11/06,14:26:47,02,09,1, 11.9,1,1, 6.472, 10587.650, 218.730, 52680.895 20/11/06,14:26:47,03,09,1, 11.9,1,1, 6.472, 10587.640, 218.729, 52680.887 20/11/06,14:26:47,04,09,1, 11.9,1,1, 6.472, 10587.640, 218.726, 52680.871 20/11/06,14:26:47,05,09,1, 11.9,1,1, 6.472, 10587.620, 218.716, 52680.923 20/11/06,14:26:47,06,09,1, 11.9,1,1, 6.472, 10587.646, 218.731, 52680.906 20/11/06,14:26:47,07,09,1, 11.9,1,1, 6.472, 10587.627, 218.712, 52680.832 20/11/06,14:26:47,08,09,1, 11.9,1,1, 6.472, 10587.611, 218.714, 52680.876 20/11/06,14:26:47,09,09,1, 11.9,1,1, 6.472, 10587.601, 218.721, 52680.873 20/11/06,14:26:47,10,09,1, 11.9,1,1, 6.472, 10587.609, 218.708, 52680.874 20/11/06,14:26:47,11,09,1, 11.9,1,1, 6.472, 10587.593, 218.708, 52680.869 20/11/06,14:26:47,12,09,1, 11.9,1,1, 6.472, 10587.608, 218.693, 52680.869 20/11/06,14:26:47,13,09,1, 11.9,1,1, 6.472, 10587.567, 218.671, 52680.839 20/11/06,14:26:47,14,09,1, 11.9,1,1, 6.472, 10587.593, 218.684, 52680.881 20/11/06,14:26:47,15,09,1, 11.9,1,1, 6.472, 10587.590, 218.680, 52680.854 20/11/06,14:26:47,16,09,1, 11.9,1,1, 6.472, 10587.581, 218.662, 52680.871 20/11/06,14:26:47,17,09,1, 11.9,1,1, 6.472, 10587.590, 218.679, 52680.867 20/11/06,14:26:47,18,09,1, 11.9,1,1, 6.472, 10587.582, 218.688, 52680.858 20/11/06,14:26:47,19,09,1, 11.9,1,1, 6.472, 10587.595, 218.662, 52680.873 20/11/06,14:26:48,00,08,1, 11.9,1,1, 6.473, 10587.592, 218.662, 52680.873 20/11/06,14:26:48,01,08,1, 11.9,1,1, 6.473, 10587.575, 218.653, 52680.868 20/11/06,14:26:48,02,08,1, 11.9,1,1, 6.473, 10587.558, 218.654, 52680.922 20/11/06,14:26:48,03,08,1, 11.9,1,1, 6.473, 10587.572, 218.661, 52680.876 20/11/06,14:26:48,04,08,1, 11.9,1,1, 6.473, 10587.566, 218.620, 52680.878 20/11/06,14:26:48,05,08,1, 11.9,1,1, 6.473, 10587.567, 218.622, 52680.884 20/11/06,14:26:48,06,08,1, 11.9,1,1, 6.473, 10587.565, 218.631, 52680.882 20/11/06,14:26:48,07,08,1, 11.9,1,1, 6.473, 10587.564, 218.638, 52680.892 20/11/06,14:26:48,08,08,1, 11.9,1,1, 6.473, 10587.551, 218.625, 52680.895 20/11/06,14:26:48,09,08,1, 11.9,1,1, 6.473, 10587.531, 218.616, 52680.883 20/11/06,14:26:48,10,08,1, 11.9,1,1, 6.473, 10587.542, 218.629, 52680.852 20/11/06,14:26:48,11,08,1, 11.9,1,1, 6.473, 10587.525, 218.596, 52680.863 20/11/06,14:26:48,12,08,1, 11.9,1,1, 6.473, 10587.529, 218.603, 52680.870 20/11/06,14:26:48,13,08,1, 11.9,1,1, 6.473, 10587.529, 218.600, 52680.889 20/11/06,14:26:48,14,08,1, 11.9,1,1, 6.473, 10587.542, 218.605, 52680.892 20/11/06,14:26:48,15,08,1, 11.9,1,1, 6.473, 10587.513, 218.594, 52680.887 20/11/06,14:26:48,16,08,1, 11.9,1,1, 6.473, 10587.527, 218.597, 52680.857 20/11/06,14:26:48,17,08,1, 11.9,1,1, 6.473, 10587.497, 218.584, 52680.880 20/11/06,14:26:48,18,08,1, 11.9,1,1, 6.473, 10587.511, 218.576, 52680.871 20/11/06,14:26:48,19,08,1, 11.9,1,1, 6.473, 10587.495, 218.597, 52680.900 20/11/06,14:26:49,00,09,1, 11.9,1,1, 6.469, 10587.492, 218.597, 52680.900 20/11/06,14:26:49,01,09,1, 11.9,1,1, 6.469, 10587.462, 218.597, 52680.879 20/11/06,14:26:49,02,09,1, 11.9,1,1, 6.469, 10587.444, 218.571, 52680.842 20/11/06,14:26:49,03,09,1, 11.9,1,1, 6.469, 10587.436, 218.580, 52680.871 20/11/06,14:26:49,04,09,1, 11.9,1,1, 6.469, 10587.456, 218.584, 52680.863 20/11/06,14:26:49,05,09,1, 11.9,1,1, 6.469, 10587.430, 218.576, 52680.909 20/11/06,14:26:49,06,09,1, 11.9,1,1, 6.469, 10587.427, 218.583, 52680.858 20/11/06,14:26:49,07,09,1, 11.9,1,1, 6.469, 10587.411, 218.569, 52680.914 20/11/06,14:26:49,08,09,1, 11.9,1,1, 6.469, 10587.409, 218.562, 52680.883 20/11/06,14:26:49,09,09,1, 11.9,1,1, 6.469, 10587.427, 218.563, 52680.902 20/11/06,14:26:49,10,09,1, 11.9,1,1, 6.469, 10587.414, 218.564, 52680.919 20/11/06,14:26:49,11,09,1, 11.9,1,1, 6.469, 10587.372, 218.534, 52680.691 20/11/06,14:26:49,12,09,1, 11.9,1,1, 6.469, 10587.420, 218.544, 52680.993 20/11/06,14:26:49,13,09,1, 11.9,1,1, 6.469, 10587.416, 218.529, 52680.932 20/11/06,14:26:49,14,09,1, 11.9,1,1, 6.469, 10587.415, 218.540, 52680.911 20/11/06,14:26:49,15,09,1, 11.9,1,1, 6.469, 10587.392, 218.531, 52680.938 20/11/06,14:26:49,16,09,1, 11.9,1,1, 6.469, 10587.373, 218.513, 52680.876 20/11/06,14:26:49,17,09,1, 11.9,1,1, 6.469, 10587.369, 218.520, 52680.883 20/11/06,14:26:49,18,09,1, 11.9,1,1, 6.469, 10587.316, 218.508, 52681.086 20/11/06,14:26:49,19,09,1, 11.9,1,1, 6.469, 10587.368, 218.508, 52680.957 20/11/06,14:26:50,00,08,1, 11.9,1,1, 6.474, 10587.367, 218.508, 52680.957 20/11/06,14:26:50,01,08,1, 11.9,1,1, 6.474, 10587.340, 218.502, 52680.925 20/11/06,14:26:50,02,08,1, 11.9,1,1, 6.474, 10587.320, 218.472, 52681.126 20/11/06,14:26:50,03,08,1, 11.9,1,1, 6.474, 10587.314, 218.484, 52680.888 20/11/06,14:26:50,04,08,1, 11.9,1,1, 6.474, 10587.320, 218.476, 52680.875 20/11/06,14:26:50,05,08,1, 11.9,1,1, 6.474, 10587.301, 218.497, 52680.874 20/11/06,14:26:50,06,08,1, 11.9,1,1, 6.474, 10587.269, 218.472, 52680.864 20/11/06,14:26:50,07,08,1, 11.9,1,1, 6.474, 10587.268, 218.442, 52680.879 20/11/06,14:26:50,08,08,1, 11.9,1,1, 6.474, 10587.262, 218.468, 52680.867 20/11/06,14:26:50,09,08,1, 11.9,1,1, 6.474, 10587.245, 218.444, 52680.889 20/11/06,14:26:50,10,08,1, 11.9,1,1, 6.474, 10587.258, 218.453, 52680.880 20/11/06,14:26:50,11,08,1, 11.9,1,1, 6.474, 10587.242, 218.453, 52680.879 20/11/06,14:26:50,12,08,1, 11.9,1,1, 6.474, 10587.227, 218.475, 52680.906 20/11/06,14:26:50,13,08,1, 11.9,1,1, 6.474, 10587.243, 218.475, 52680.890 20/11/06,14:26:50,14,08,1, 11.9,1,1, 6.474, 10587.221, 218.448, 52680.869 20/11/06,14:26:50,15,08,1, 11.9,1,1, 6.474, 10587.208, 218.457, 52680.902 20/11/06,14:26:50,16,08,1, 11.9,1,1, 6.474, 10587.233, 218.457, 52680.909 20/11/06,14:26:50,17,08,1, 11.9,1,1, 6.474, 10587.191, 218.450, 52680.913 20/11/06,14:26:50,18,08,1, 11.9,1,1, 6.474, 10587.199, 218.468, 52680.912 20/11/06,14:26:50,19,08,1, 11.9,1,1, 6.474, 10587.196, 218.468, 52680.895 20/11/06,14:26:51,00,08,1, 11.9,1,1, 6.473, 10587.192, 218.468, 52680.895 20/11/06,14:26:51,01,08,1, 11.9,1,1, 6.473, 10587.168, 218.479, 52680.923 20/11/06,14:26:51,02,08,1, 11.9,1,1, 6.473, 10587.185, 218.463, 52680.924 20/11/06,14:26:51,03,08,1, 11.9,1,1, 6.473, 10587.193, 218.450, 52680.952 20/11/06,14:26:51,04,08,1, 11.9,1,1, 6.473, 10587.191, 218.458, 52680.911 20/11/06,14:26:51,05,08,1, 11.9,1,1, 6.473, 10587.169, 218.459, 52680.914 20/11/06,14:26:51,06,08,1, 11.9,1,1, 6.473, 10587.163, 218.445, 52680.919 20/11/06,14:26:51,07,08,1, 11.9,1,1, 6.473, 10587.161, 218.473, 52680.928 20/11/06,14:26:51,08,08,1, 11.9,1,1, 6.473, 10587.135, 218.439, 52680.896 20/11/06,14:26:51,09,08,1, 11.9,1,1, 6.473, 10587.144, 218.452, 52680.977 20/11/06,14:26:51,10,08,1, 11.9,1,1, 6.473, 10587.136, 218.465, 52680.933 20/11/06,14:26:51,11,08,1, 11.9,1,1, 6.473, 10587.139, 218.467, 52680.957 20/11/06,14:26:51,12,08,1, 11.9,1,1, 6.473, 10587.139, 218.458, 52680.964 20/11/06,14:26:51,13,08,1, 11.9,1,1, 6.473, 10587.141, 218.457, 52680.954 20/11/06,14:26:51,14,08,1, 11.9,1,1, 6.473, 10587.092, 218.449, 52680.951 20/11/06,14:26:51,15,08,1, 11.9,1,1, 6.473, 10587.101, 218.454, 52680.944 20/11/06,14:26:51,16,08,1, 11.9,1,1, 6.473, 10587.116, 218.448, 52680.975 20/11/06,14:26:51,17,08,1, 11.9,1,1, 6.473, 10587.111, 218.453, 52680.967 20/11/06,14:26:51,18,08,1, 11.9,1,1, 6.473, 10587.113, 218.458, 52680.958 20/11/06,14:26:51,19,08,1, 11.9,1,1, 6.473, 10587.111, 218.453, 52680.991 20/11/06,14:26:52,00,08,1, 11.8,1,1, 6.474, 10587.108, 218.453, 52680.991 20/11/06,14:26:52,01,08,1, 11.8,1,1, 6.474, 10587.102, 218.445, 52681.006 20/11/06,14:26:52,02,08,1, 11.8,1,1, 6.474, 10587.094, 218.445, 52680.992 20/11/06,14:26:52,03,08,1, 11.8,1,1, 6.474, 10587.083, 218.438, 52681.003 20/11/06,14:26:52,04,08,1, 11.8,1,1, 6.474, 10587.071, 218.435, 52680.842 20/11/06,14:26:52,05,08,1, 11.8,1,1, 6.474, 10587.064, 218.431, 52680.997 20/11/06,14:26:52,06,08,1, 11.8,1,1, 6.474, 10587.068, 218.459, 52681.004 20/11/06,14:26:52,07,08,1, 11.8,1,1, 6.474, 10587.079, 218.425, 52681.021 20/11/06,14:26:52,08,08,1, 11.8,1,1, 6.474, 10587.052, 218.452, 52681.002 20/11/06,14:26:52,09,08,1, 11.8,1,1, 6.474, 10587.021, 218.444, 52680.997 20/11/06,14:26:52,10,08,1, 11.8,1,1, 6.474, 10587.029, 218.439, 52680.972 20/11/06,14:26:52,11,08,1, 11.8,1,1, 6.474, 10587.026, 218.424, 52680.975 20/11/06,14:26:52,12,08,1, 11.8,1,1, 6.474, 10587.031, 218.409, 52680.984 20/11/06,14:26:52,13,08,1, 11.8,1,1, 6.474, 10587.033, 218.433, 52680.978 20/11/06,14:26:52,14,08,1, 11.8,1,1, 6.474, 10587.028, 218.435, 52680.999 20/11/06,14:26:52,15,08,1, 11.8,1,1, 6.474, 10587.005, 218.426, 52680.976 20/11/06,14:26:52,16,08,1, 11.8,1,1, 6.474, 10587.028, 218.423, 52680.995 20/11/06,14:26:52,17,08,1, 11.8,1,1, 6.474, 10587.041, 218.389, 52680.980 20/11/06,14:26:52,18,08,1, 11.8,1,1, 6.474, 10587.002, 218.396, 52680.996 20/11/06,14:26:52,19,08,1, 11.8,1,1, 6.474, 10586.999, 218.417, 52681.020 20/11/06,14:26:53,00,08,1, 11.8,1,1, 6.472, 10586.991, 218.417, 52681.020 20/11/06,14:26:53,01,08,1, 11.8,1,1, 6.472, 10587.003, 218.416, 52680.979 20/11/06,14:26:53,02,08,1, 11.8,1,1, 6.472, 10587.000, 218.378, 52680.989 20/11/06,14:26:53,03,08,1, 11.8,1,1, 6.472, 10587.005, 218.405, 52680.984 20/11/06,14:26:53,04,08,1, 11.8,1,1, 6.472, 10586.992, 218.382, 52681.016 20/11/06,14:26:53,05,08,1, 11.8,1,1, 6.472, 10586.971, 218.421, 52681.016 20/11/06,14:26:53,06,08,1, 11.8,1,1, 6.472, 10586.994, 218.389, 52681.040 20/11/06,14:26:53,07,08,1, 11.8,1,1, 6.472, 10586.983, 218.386, 52680.988 20/11/06,14:26:53,08,08,1, 11.8,1,1, 6.472, 10586.993, 218.391, 52681.015 20/11/06,14:26:53,09,08,1, 11.8,1,1, 6.472, 10586.976, 218.351, 52681.024 20/11/06,14:26:53,10,08,1, 11.8,1,1, 6.472, 10586.977, 218.363, 52681.021 20/11/06,14:26:53,11,08,1, 11.8,1,1, 6.472, 10586.969, 218.370, 52680.994 20/11/06,14:26:53,12,08,1, 11.8,1,1, 6.472, 10586.971, 218.391, 52681.016 20/11/06,14:26:53,13,08,1, 11.8,1,1, 6.472, 10586.954, 218.346, 52680.989 20/11/06,14:26:53,14,08,1, 11.8,1,1, 6.472, 10586.962, 218.359, 52681.010 20/11/06,14:26:53,15,08,1, 11.8,1,1, 6.472, 10586.974, 218.357, 52680.999 20/11/06,14:26:53,16,08,1, 11.8,1,1, 6.472, 10586.959, 218.374, 52681.028 20/11/06,14:26:53,17,08,1, 11.8,1,1, 6.472, 10586.897, 218.384, 52681.008 20/11/06,14:26:53,18,08,1, 11.8,1,1, 6.472, 10586.934, 218.370, 52681.023 20/11/06,14:26:53,19,08,1, 11.8,1,1, 6.472, 10586.953, 218.346, 52681.054 20/11/06,14:26:54,00,09,1, 11.9,1,1, 6.469, 10586.950, 218.346, 52681.054 20/11/06,14:26:54,01,09,1, 11.9,1,1, 6.469, 10586.907, 218.346, 52681.000 20/11/06,14:26:54,02,09,1, 11.9,1,1, 6.469, 10586.896, 218.352, 52680.947 20/11/06,14:26:54,03,09,1, 11.9,1,1, 6.469, 10586.925, 218.339, 52680.997 20/11/06,14:26:54,04,09,1, 11.9,1,1, 6.469, 10586.910, 218.359, 52681.025 20/11/06,14:26:54,05,09,1, 11.9,1,1, 6.469, 10586.901, 218.356, 52680.997 20/11/06,14:26:54,06,09,1, 11.9,1,1, 6.469, 10586.903, 218.334, 52680.992 20/11/06,14:26:54,07,09,1, 11.9,1,1, 6.469, 10586.918, 218.337, 52681.001 20/11/06,14:26:54,08,09,1, 11.9,1,1, 6.469, 10586.885, 218.355, 52681.053 20/11/06,14:26:54,09,09,1, 11.9,1,1, 6.469, 10586.873, 218.324, 52681.040 20/11/06,14:26:54,10,09,1, 11.9,1,1, 6.469, 10586.883, 218.345, 52681.020 20/11/06,14:26:54,11,09,1, 11.9,1,1, 6.469, 10586.891, 218.331, 52681.039 20/11/06,14:26:54,12,09,1, 11.9,1,1, 6.469, 10586.876, 218.338, 52681.019 20/11/06,14:26:54,13,09,1, 11.9,1,1, 6.469, 10586.874, 218.333, 52681.046 20/11/06,14:26:54,14,09,1, 11.9,1,1, 6.469, 10586.866, 218.322, 52681.031 20/11/06,14:26:54,15,09,1, 11.9,1,1, 6.469, 10586.847, 218.324, 52681.066 20/11/06,14:26:54,16,09,1, 11.9,1,1, 6.469, 10586.826, 218.332, 52681.008 20/11/06,14:26:54,17,09,1, 11.9,1,1, 6.469, 10586.859, 218.328, 52681.052 20/11/06,14:26:54,18,09,1, 11.9,1,1, 6.469, 10586.824, 218.316, 52681.045 20/11/06,14:26:54,19,09,1, 11.9,1,1, 6.469, 10586.839, 218.320, 52681.072 20/11/06,14:26:55,00,09,1, 11.9,1,1, 6.475, 10586.833, 218.320, 52681.072 20/11/06,14:26:55,01,09,1, 11.9,1,1, 6.475, 10586.853, 218.308, 52681.018 20/11/06,14:26:55,02,09,1, 11.9,1,1, 6.475, 10586.836, 218.310, 52681.034 20/11/06,14:26:55,03,09,1, 11.9,1,1, 6.475, 10586.847, 218.306, 52681.053 20/11/06,14:26:55,04,09,1, 11.9,1,1, 6.475, 10586.828, 218.330, 52681.068 20/11/06,14:26:55,05,09,1, 11.9,1,1, 6.475, 10586.857, 218.339, 52681.081 20/11/06,14:26:55,06,09,1, 11.9,1,1, 6.475, 10586.826, 218.316, 52681.063 20/11/06,14:26:55,07,09,1, 11.9,1,1, 6.475, 10586.818, 218.319, 52681.066 20/11/06,14:26:55,08,09,1, 11.9,1,1, 6.475, 10586.806, 218.319, 52681.012 20/11/06,14:26:55,09,09,1, 11.9,1,1, 6.475, 10586.817, 218.343, 52681.019 20/11/06,14:26:55,10,09,1, 11.9,1,1, 6.475, 10586.803, 218.334, 52681.021 20/11/06,14:26:55,11,09,1, 11.9,1,1, 6.475, 10586.806, 218.332, 52681.076 20/11/06,14:26:55,12,09,1, 11.9,1,1, 6.475, 10586.825, 218.332, 52681.075 20/11/06,14:26:55,13,09,1, 11.9,1,1, 6.475, 10586.824, 218.327, 52681.066 20/11/06,14:26:55,14,09,1, 11.9,1,1, 6.475, 10586.805, 218.343, 52681.059 20/11/06,14:26:55,15,09,1, 11.9,1,1, 6.475, 10586.802, 218.359, 52681.118 20/11/06,14:26:55,16,09,1, 11.9,1,1, 6.475, 10586.790, 218.330, 52681.098 20/11/06,14:26:55,17,09,1, 11.9,1,1, 6.475, 10586.780, 218.342, 52681.082 20/11/06,14:26:55,18,09,1, 11.9,1,1, 6.475, 10586.800, 218.366, 52681.112 20/11/06,14:26:55,19,09,1, 11.9,1,1, 6.475, 10586.787, 218.371, 52681.117 20/11/06,14:26:56,00,09,1, 11.9,1,1, 6.476, 10586.783, 218.371, 52681.117 20/11/06,14:26:56,01,09,1, 11.9,1,1, 6.476, 10586.761, 218.345, 52681.089 20/11/06,14:26:56,02,09,1, 11.9,1,1, 6.476, 10586.735, 218.329, 52681.098 20/11/06,14:26:56,03,09,1, 11.9,1,1, 6.476, 10586.767, 218.339, 52681.108 20/11/06,14:26:56,04,09,1, 11.9,1,1, 6.476, 10586.765, 218.338, 52681.075 20/11/06,14:26:56,05,09,1, 11.9,1,1, 6.476, 10586.739, 218.344, 52681.112 20/11/06,14:26:56,06,09,1, 11.9,1,1, 6.476, 10586.738, 218.354, 52681.106 20/11/06,14:26:56,07,09,1, 11.9,1,1, 6.476, 10586.736, 218.343, 52681.095 20/11/06,14:26:56,08,09,1, 11.9,1,1, 6.476, 10586.712, 218.348, 52681.128 20/11/06,14:26:56,09,09,1, 11.9,1,1, 6.476, 10586.714, 218.369, 52681.123 20/11/06,14:26:56,10,09,1, 11.9,1,1, 6.476, 10586.717, 218.359, 52681.129 20/11/06,14:26:56,11,09,1, 11.9,1,1, 6.476, 10586.741, 218.355, 52681.153 20/11/06,14:26:56,12,09,1, 11.9,1,1, 6.476, 10586.729, 218.364, 52681.149 20/11/06,14:26:56,13,09,1, 11.9,1,1, 6.476, 10586.716, 218.354, 52681.134 20/11/06,14:26:56,14,09,1, 11.9,1,1, 6.476, 10586.693, 218.351, 52681.084 20/11/06,14:26:56,15,09,1, 11.9,1,1, 6.476, 10586.702, 218.333, 52681.138 20/11/06,14:26:56,16,09,1, 11.9,1,1, 6.476, 10586.699, 218.342, 52681.132 20/11/06,14:26:56,17,09,1, 11.9,1,1, 6.476, 10586.703, 218.320, 52681.143 20/11/06,14:26:56,18,09,1, 11.9,1,1, 6.476, 10586.677, 218.351, 52681.136 20/11/06,14:26:56,19,09,1, 11.9,1,1, 6.476, 10586.674, 218.355, 52681.159 20/11/06,14:26:57,00,09,1, 11.9,1,1, 6.476, 10586.666, 218.355, 52681.159 20/11/06,14:26:57,01,09,1, 11.9,1,1, 6.476, 10586.649, 218.353, 52681.134 20/11/06,14:26:57,02,09,1, 11.9,1,1, 6.476, 10586.650, 218.339, 52681.126 20/11/06,14:26:57,03,09,1, 11.9,1,1, 6.476, 10586.646, 218.332, 52681.156 20/11/06,14:26:57,04,09,1, 11.9,1,1, 6.476, 10586.630, 218.324, 52681.132 20/11/06,14:26:57,05,09,1, 11.9,1,1, 6.476, 10586.640, 218.348, 52681.164 20/11/06,14:26:57,06,09,1, 11.9,1,1, 6.476, 10586.617, 218.332, 52681.168 20/11/06,14:26:57,07,09,1, 11.9,1,1, 6.476, 10586.599, 218.347, 52681.139 20/11/06,14:26:57,08,09,1, 11.9,1,1, 6.476, 10586.635, 218.326, 52681.167 20/11/06,14:26:57,09,09,1, 11.9,1,1, 6.476, 10586.599, 218.339, 52681.157 20/11/06,14:26:57,10,09,1, 11.9,1,1, 6.476, 10586.596, 218.337, 52681.163 20/11/06,14:26:57,11,09,1, 11.9,1,1, 6.476, 10586.602, 218.329, 52681.166 20/11/06,14:26:57,12,09,1, 11.9,1,1, 6.476, 10586.589, 218.362, 52681.173 20/11/06,14:26:57,13,09,1, 11.9,1,1, 6.476, 10586.572, 218.334, 52681.193 20/11/06,14:26:57,14,09,1, 11.9,1,1, 6.476, 10586.568, 218.331, 52681.212 20/11/06,14:26:57,15,09,1, 11.9,1,1, 6.476, 10586.575, 218.337, 52681.204 20/11/06,14:26:57,16,09,1, 11.9,1,1, 6.476, 10586.573, 218.331, 52680.957 20/11/06,14:26:57,17,09,1, 11.9,1,1, 6.476, 10586.533, 218.366, 52681.279 20/11/06,14:26:57,18,09,1, 11.9,1,1, 6.476, 10586.567, 218.365, 52681.308 20/11/06,14:26:57,19,09,1, 11.9,1,1, 6.476, 10586.562, 218.344, 52681.246 20/11/06,14:26:58,00,09,1, 11.9,1,1, 6.472, 10586.557, 218.344, 52681.246 20/11/06,14:26:58,01,09,1, 11.9,1,1, 6.472, 10586.570, 218.330, 52681.233 20/11/06,14:26:58,02,09,1, 11.9,1,1, 6.472, 10586.551, 218.338, 52681.251 20/11/06,14:26:58,03,09,1, 11.9,1,1, 6.472, 10586.566, 218.327, 52681.212 20/11/06,14:26:58,04,09,1, 11.9,1,1, 6.472, 10586.571, 218.325, 52681.209 20/11/06,14:26:58,05,09,1, 11.9,1,1, 6.472, 10586.564, 218.321, 52681.218 20/11/06,14:26:58,06,09,1, 11.9,1,1, 6.472, 10586.545, 218.318, 52681.188 20/11/06,14:26:58,07,09,1, 11.9,1,1, 6.472, 10586.542, 218.330, 52681.235 20/11/06,14:26:58,08,09,1, 11.9,1,1, 6.472, 10586.551, 218.336, 52681.234 20/11/06,14:26:58,09,09,1, 11.9,1,1, 6.472, 10586.537, 218.342, 52681.233 20/11/06,14:26:58,10,09,1, 11.9,1,1, 6.472, 10586.529, 218.348, 52681.227 20/11/06,14:26:58,11,09,1, 11.9,1,1, 6.472, 10586.532, 218.329, 52681.225 20/11/06,14:26:58,12,09,1, 11.9,1,1, 6.472, 10586.530, 218.320, 52681.179 20/11/06,14:26:58,13,09,1, 11.9,1,1, 6.472, 10586.551, 218.328, 52681.246 20/11/06,14:26:58,14,09,1, 11.9,1,1, 6.472, 10586.531, 218.343, 52681.178 20/11/06,14:26:58,15,09,1, 11.9,1,1, 6.472, 10586.540, 218.299, 52681.195 20/11/06,14:26:58,16,09,1, 11.9,1,1, 6.472, 10586.530, 218.281, 52681.228 20/11/06,14:26:58,17,09,1, 11.9,1,1, 6.472, 10586.531, 218.287, 52681.252 20/11/06,14:26:58,18,09,1, 11.9,1,1, 6.472, 10586.515, 218.302, 52681.212 20/11/06,14:26:58,19,09,1, 11.9,1,1, 6.472, 10586.509, 218.296, 52681.229 20/11/06,14:26:59,00,09,1, 11.8,1,1, 6.476, 10586.507, 218.296, 52681.229 20/11/06,14:26:59,01,09,1, 11.8,1,1, 6.476, 10586.533, 218.291, 52681.257 20/11/06,14:26:59,02,09,1, 11.8,1,1, 6.476, 10586.519, 218.302, 52681.231 20/11/06,14:26:59,03,09,1, 11.8,1,1, 6.476, 10586.537, 218.306, 52681.211 20/11/06,14:26:59,04,09,1, 11.8,1,1, 6.476, 10586.535, 218.278, 52681.224 20/11/06,14:26:59,05,09,1, 11.8,1,1, 6.476, 10586.528, 218.269, 52681.242 20/11/06,14:26:59,06,09,1, 11.8,1,1, 6.476, 10586.529, 218.268, 52681.220 20/11/06,14:26:59,07,09,1, 11.8,1,1, 6.476, 10586.532, 218.286, 52681.226 20/11/06,14:26:59,08,09,1, 11.8,1,1, 6.476, 10586.530, 218.258, 52681.203 20/11/06,14:26:59,09,09,1, 11.8,1,1, 6.476, 10586.522, 218.284, 52681.222 20/11/06,14:26:59,10,09,1, 11.8,1,1, 6.476, 10586.524, 218.278, 52681.211 20/11/06,14:26:59,11,09,1, 11.8,1,1, 6.476, 10586.541, 218.288, 52681.211 20/11/06,14:26:59,12,09,1, 11.8,1,1, 6.476, 10586.523, 218.291, 52681.232 20/11/06,14:26:59,13,09,1, 11.8,1,1, 6.476, 10586.515, 218.305, 52681.265 20/11/06,14:26:59,14,09,1, 11.8,1,1, 6.476, 10586.533, 218.308, 52681.271 20/11/06,14:26:59,15,09,1, 11.8,1,1, 6.476, 10586.497, 218.323, 52681.306 20/11/06,14:26:59,16,09,1, 11.8,1,1, 6.476, 10586.504, 218.301, 52681.304 20/11/06,14:26:59,17,09,1, 11.8,1,1, 6.476, 10586.498, 218.298, 52681.303 20/11/06,14:26:59,18,09,1, 11.8,1,1, 6.476, 10586.482, 218.307, 52681.287 20/11/06,14:26:59,19,09,1, 11.8,1,1, 6.476, 10586.504, 218.296, 52681.282 20/11/06,14:27:00,00,09,1, 11.9,1,1, 6.474, 10586.499, 218.296, 52681.282 20/11/06,14:27:00,01,09,1, 11.9,1,1, 6.474, 10586.507, 218.295, 52681.309 20/11/06,14:27:00,02,09,1, 11.9,1,1, 6.474, 10586.540, 218.320, 52681.278 20/11/06,14:27:00,03,09,1, 11.9,1,1, 6.474, 10586.531, 218.322, 52681.289 20/11/06,14:27:00,04,09,1, 11.9,1,1, 6.474, 10586.532, 218.343, 52681.274 20/11/06,14:27:00,05,09,1, 11.9,1,1, 6.474, 10586.542, 218.334, 52681.303 20/11/06,14:27:00,06,09,1, 11.9,1,1, 6.474, 10586.536, 218.363, 52681.298 20/11/06,14:27:00,07,09,1, 11.9,1,1, 6.474, 10586.533, 218.338, 52681.311 20/11/06,14:27:00,08,09,1, 11.9,1,1, 6.474, 10586.528, 218.345, 52681.302 20/11/06,14:27:00,09,09,1, 11.9,1,1, 6.474, 10586.534, 218.349, 52681.318 20/11/06,14:27:00,10,09,1, 11.9,1,1, 6.474, 10586.545, 218.353, 52681.335 20/11/06,14:27:00,11,09,1, 11.9,1,1, 6.474, 10586.539, 218.364, 52681.322 20/11/06,14:27:00,12,09,1, 11.9,1,1, 6.474, 10586.529, 218.348, 52681.321 20/11/06,14:27:00,13,09,1, 11.9,1,1, 6.474, 10586.549, 218.355, 52681.321 20/11/06,14:27:00,14,09,1, 11.9,1,1, 6.474, 10586.534, 218.345, 52681.324 20/11/06,14:27:00,15,09,1, 11.9,1,1, 6.474, 10586.509, 218.365, 52681.363 20/11/06,14:27:00,16,09,1, 11.9,1,1, 6.474, 10586.528, 218.379, 52681.334 20/11/06,14:27:00,17,09,1, 11.9,1,1, 6.474, 10586.533, 218.374, 52681.346 20/11/06,14:27:00,18,09,1, 11.9,1,1, 6.474, 10586.518, 218.368, 52681.370 20/11/06,14:27:00,19,09,1, 11.9,1,1, 6.474, 10586.496, 218.396, 52681.355 20/11/06,14:27:01,00,09,1, 11.8,1,1, 6.473, 10586.491, 218.396, 52681.355 20/11/06,14:27:01,01,09,1, 11.8,1,1, 6.473, 10586.489, 218.360, 52681.332 20/11/06,14:27:01,02,09,1, 11.8,1,1, 6.473, 10586.498, 218.402, 52681.351 20/11/06,14:27:01,03,09,1, 11.8,1,1, 6.473, 10586.499, 218.384, 52681.384 20/11/06,14:27:01,04,09,1, 11.8,1,1, 6.473, 10586.510, 218.392, 52681.396 20/11/06,14:27:01,05,09,1, 11.8,1,1, 6.473, 10586.515, 218.378, 52681.387 20/11/06,14:27:01,06,09,1, 11.8,1,1, 6.473, 10586.497, 218.370, 52681.374 20/11/06,14:27:01,07,09,1, 11.8,1,1, 6.473, 10586.482, 218.365, 52681.407 20/11/06,14:27:01,08,09,1, 11.8,1,1, 6.473, 10586.511, 218.356, 52681.382 20/11/06,14:27:01,09,09,1, 11.8,1,1, 6.473, 10586.481, 218.378, 52681.417 20/11/06,14:27:01,10,09,1, 11.8,1,1, 6.473, 10586.457, 218.366, 52681.366 20/11/06,14:27:01,11,09,1, 11.8,1,1, 6.473, 10586.477, 218.409, 52681.378 20/11/06,14:27:01,12,09,1, 11.8,1,1, 6.473, 10586.482, 218.420, 52681.420 20/11/06,14:27:01,13,09,1, 11.8,1,1, 6.473, 10586.440, 218.406, 52681.423 20/11/06,14:27:01,14,09,1, 11.8,1,1, 6.473, 10586.466, 218.390, 52681.409 20/11/06,14:27:01,15,09,1, 11.8,1,1, 6.473, 10586.450, 218.389, 52681.397 20/11/06,14:27:01,16,09,1, 11.8,1,1, 6.473, 10586.435, 218.398, 52681.432 20/11/06,14:27:01,17,09,1, 11.8,1,1, 6.473, 10586.457, 218.393, 52681.410 20/11/06,14:27:01,18,09,1, 11.8,1,1, 6.473, 10586.452, 218.391, 52681.412 20/11/06,14:27:01,19,09,1, 11.8,1,1, 6.473, 10586.455, 218.392, 52681.400 20/11/06,14:27:02,00,09,1, 11.9,1,1, 6.475, 10586.449, 218.392, 52681.400 20/11/06,14:27:02,01,09,1, 11.9,1,1, 6.475, 10586.441, 218.375, 52681.402 20/11/06,14:27:02,02,09,1, 11.9,1,1, 6.475, 10586.453, 218.354, 52681.422 20/11/06,14:27:02,03,09,1, 11.9,1,1, 6.475, 10586.439, 218.383, 52681.423 20/11/06,14:27:02,04,09,1, 11.9,1,1, 6.475, 10586.422, 218.363, 52681.389 20/11/06,14:27:02,05,09,1, 11.9,1,1, 6.475, 10586.454, 218.391, 52681.428 20/11/06,14:27:02,06,09,1, 11.9,1,1, 6.475, 10586.422, 218.364, 52681.405 20/11/06,14:27:02,07,09,1, 11.9,1,1, 6.475, 10586.411, 218.359, 52681.391 20/11/06,14:27:02,08,09,1, 11.9,1,1, 6.475, 10586.415, 218.363, 52681.154 20/11/06,14:27:02,09,09,1, 11.9,1,1, 6.475, 10586.385, 218.365, 52681.428 20/11/06,14:27:02,10,09,1, 11.9,1,1, 6.475, 10586.396, 218.364, 52681.462 20/11/06,14:27:02,11,09,1, 11.9,1,1, 6.475, 10586.384, 218.346, 52681.423 20/11/06,14:27:02,12,09,1, 11.9,1,1, 6.475, 10586.407, 218.366, 52681.415 20/11/06,14:27:02,13,09,1, 11.9,1,1, 6.475, 10586.406, 218.334, 52681.405 20/11/06,14:27:02,14,09,1, 11.9,1,1, 6.475, 10586.421, 218.364, 52681.407 20/11/06,14:27:02,15,09,1, 11.9,1,1, 6.475, 10586.407, 218.359, 52681.411 20/11/06,14:27:02,16,09,1, 11.9,1,1, 6.475, 10586.401, 218.363, 52681.434 20/11/06,14:27:02,17,09,1, 11.9,1,1, 6.475, 10586.420, 218.380, 52681.423 20/11/06,14:27:02,18,09,1, 11.9,1,1, 6.475, 10586.358, 218.345, 52681.392 20/11/06,14:27:02,19,09,1, 11.9,1,1, 6.475, 10586.376, 218.380, 52681.443 20/11/06,14:27:03,00,09,1, 11.9,1,1, 6.471, 10586.374, 218.380, 52681.443 20/11/06,14:27:03,01,09,1, 11.9,1,1, 6.471, 10586.387, 218.367, 52681.432 20/11/06,14:27:03,02,09,1, 11.9,1,1, 6.471, 10586.399, 218.349, 52681.443 20/11/06,14:27:03,03,09,1, 11.9,1,1, 6.471, 10586.406, 218.368, 52681.454 20/11/06,14:27:03,04,09,1, 11.9,1,1, 6.471, 10586.363, 218.366, 52681.440 20/11/06,14:27:03,05,09,1, 11.9,1,1, 6.471, 10586.381, 218.368, 52681.475 20/11/06,14:27:03,06,09,1, 11.9,1,1, 6.471, 10586.399, 218.370, 52681.485 20/11/06,14:27:03,07,09,1, 11.9,1,1, 6.471, 10586.391, 218.367, 52681.443 20/11/06,14:27:03,08,09,1, 11.9,1,1, 6.471, 10586.396, 218.385, 52681.455 20/11/06,14:27:03,09,09,1, 11.9,1,1, 6.471, 10586.375, 218.378, 52681.454 20/11/06,14:27:03,10,09,1, 11.9,1,1, 6.471, 10586.382, 218.364, 52681.466 20/11/06,14:27:03,11,09,1, 11.9,1,1, 6.471, 10586.389, 218.353, 52681.440 20/11/06,14:27:03,12,09,1, 11.9,1,1, 6.471, 10586.399, 218.356, 52681.490 20/11/06,14:27:03,13,09,1, 11.9,1,1, 6.471, 10586.371, 218.383, 52681.454 20/11/06,14:27:03,14,09,1, 11.9,1,1, 6.471, 10586.414, 218.363, 52681.501 20/11/06,14:27:03,15,09,1, 11.9,1,1, 6.471, 10586.394, 218.395, 52681.470 20/11/06,14:27:03,16,09,1, 11.9,1,1, 6.471, 10586.360, 218.381, 52681.468 20/11/06,14:27:03,17,09,1, 11.9,1,1, 6.471, 10586.375, 218.397, 52681.468 20/11/06,14:27:03,18,09,1, 11.9,1,1, 6.471, 10586.373, 218.373, 52681.487 20/11/06,14:27:03,19,09,1, 11.9,1,1, 6.471, 10586.366, 218.385, 52681.484 20/11/06,14:27:04,00,09,1, 11.9,1,1, 6.475, 10586.365, 218.385, 52681.484 20/11/06,14:27:04,01,09,1, 11.9,1,1, 6.475, 10586.379, 218.397, 52681.548 20/11/06,14:27:04,02,09,1, 11.9,1,1, 6.475, 10586.354, 218.385, 52681.523 20/11/06,14:27:04,03,09,1, 11.9,1,1, 6.475, 10586.401, 218.382, 52681.527 20/11/06,14:27:04,04,09,1, 11.9,1,1, 6.475, 10586.361, 218.393, 52681.561 20/11/06,14:27:04,05,09,1, 11.9,1,1, 6.475, 10586.405, 218.417, 52681.571 20/11/06,14:27:04,06,09,1, 11.9,1,1, 6.475, 10586.398, 218.398, 52681.558 20/11/06,14:27:04,07,09,1, 11.9,1,1, 6.475, 10586.368, 218.385, 52681.556 20/11/06,14:27:04,08,09,1, 11.9,1,1, 6.475, 10586.398, 218.411, 52681.577 20/11/06,14:27:04,09,09,1, 11.9,1,1, 6.475, 10586.360, 218.401, 52681.554 20/11/06,14:27:04,10,09,1, 11.9,1,1, 6.475, 10586.401, 218.387, 52681.548 20/11/06,14:27:04,11,09,1, 11.9,1,1, 6.475, 10586.359, 218.408, 52681.579 20/11/06,14:27:04,12,09,1, 11.9,1,1, 6.475, 10586.381, 218.418, 52681.547 20/11/06,14:27:04,13,09,1, 11.9,1,1, 6.475, 10586.379, 218.415, 52681.565 20/11/06,14:27:04,14,09,1, 11.9,1,1, 6.475, 10586.349, 218.414, 52681.564 20/11/06,14:27:04,15,09,1, 11.9,1,1, 6.475, 10586.368, 218.402, 52681.576 20/11/06,14:27:04,16,09,1, 11.9,1,1, 6.475, 10586.367, 218.439, 52681.596 20/11/06,14:27:04,17,09,1, 11.9,1,1, 6.475, 10586.368, 218.429, 52681.633 20/11/06,14:27:04,18,09,1, 11.9,1,1, 6.475, 10586.365, 218.436, 52681.603 20/11/06,14:27:04,19,09,1, 11.9,1,1, 6.475, 10586.367, 218.419, 52681.599 20/11/06,14:27:05,00,09,1, 11.9,1,1, 6.471, 10586.365, 218.419, 52681.599 20/11/06,14:27:05,01,09,1, 11.9,1,1, 6.471, 10586.396, 218.424, 52681.641 20/11/06,14:27:05,02,09,1, 11.9,1,1, 6.471, 10586.391, 218.421, 52681.608 20/11/06,14:27:05,03,09,1, 11.9,1,1, 6.471, 10586.401, 218.425, 52681.649 20/11/06,14:27:05,04,09,1, 11.9,1,1, 6.471, 10586.379, 218.419, 52681.639 20/11/06,14:27:05,05,09,1, 11.9,1,1, 6.471, 10586.382, 218.423, 52681.645 20/11/06,14:27:05,06,09,1, 11.9,1,1, 6.471, 10586.393, 218.430, 52681.682 20/11/06,14:27:05,07,09,1, 11.9,1,1, 6.471, 10586.386, 218.441, 52681.716 20/11/06,14:27:05,08,09,1, 11.9,1,1, 6.471, 10586.397, 218.444, 52681.692 20/11/06,14:27:05,09,09,1, 11.9,1,1, 6.471, 10586.378, 218.404, 52681.725 20/11/06,14:27:05,10,09,1, 11.9,1,1, 6.471, 10586.385, 218.431, 52681.719 20/11/06,14:27:05,11,09,1, 11.9,1,1, 6.471, 10586.372, 218.474, 52681.734 20/11/06,14:27:05,12,09,1, 11.9,1,1, 6.471, 10586.360, 218.421, 52681.722 20/11/06,14:27:05,13,09,1, 11.9,1,1, 6.471, 10586.387, 218.441, 52681.733 20/11/06,14:27:05,14,09,1, 11.9,1,1, 6.471, 10586.370, 218.428, 52681.769 20/11/06,14:27:05,15,09,1, 11.9,1,1, 6.471, 10586.393, 218.442, 52681.732 20/11/06,14:27:05,16,09,1, 11.9,1,1, 6.471, 10586.378, 218.420, 52681.679 20/11/06,14:27:05,17,09,1, 11.9,1,1, 6.471, 10586.396, 218.435, 52681.727 20/11/06,14:27:05,18,09,1, 11.9,1,1, 6.471, 10586.382, 218.438, 52681.756 20/11/06,14:27:05,19,09,1, 11.9,1,1, 6.471, 10586.380, 218.451, 52681.731 20/11/06,14:27:06,00,09,1, 11.8,1,1, 6.475, 10586.374, 218.451, 52681.731 20/11/06,14:27:06,01,09,1, 11.8,1,1, 6.475, 10586.410, 218.473, 52681.791 20/11/06,14:27:06,02,09,1, 11.8,1,1, 6.475, 10586.386, 218.422, 52681.772 20/11/06,14:27:06,03,09,1, 11.8,1,1, 6.475, 10586.394, 218.436, 52681.779 20/11/06,14:27:06,04,09,1, 11.8,1,1, 6.475, 10586.397, 218.444, 52681.771 20/11/06,14:27:06,05,09,1, 11.8,1,1, 6.475, 10586.414, 218.412, 52681.787 20/11/06,14:27:06,06,09,1, 11.8,1,1, 6.475, 10586.415, 218.418, 52681.779 20/11/06,14:27:06,07,09,1, 11.8,1,1, 6.475, 10586.420, 218.450, 52681.771 20/11/06,14:27:06,08,09,1, 11.8,1,1, 6.475, 10586.413, 218.442, 52681.780 20/11/06,14:27:06,09,09,1, 11.8,1,1, 6.475, 10586.433, 218.447, 52681.799 20/11/06,14:27:06,10,09,1, 11.8,1,1, 6.475, 10586.439, 218.407, 52681.813 20/11/06,14:27:06,11,09,1, 11.8,1,1, 6.475, 10586.444, 218.436, 52681.778 20/11/06,14:27:06,12,09,1, 11.8,1,1, 6.475, 10586.449, 218.429, 52681.795 20/11/06,14:27:06,13,09,1, 11.8,1,1, 6.475, 10586.428, 218.416, 52681.812 20/11/06,14:27:06,14,09,1, 11.8,1,1, 6.475, 10586.429, 218.432, 52681.794 20/11/06,14:27:06,15,09,1, 11.8,1,1, 6.475, 10586.407, 218.404, 52681.766 20/11/06,14:27:06,16,09,1, 11.8,1,1, 6.475, 10586.436, 218.423, 52681.784 20/11/06,14:27:06,17,09,1, 11.8,1,1, 6.475, 10586.424, 218.424, 52681.758 20/11/06,14:27:06,18,09,1, 11.8,1,1, 6.475, 10586.432, 218.417, 52681.782 20/11/06,14:27:06,19,09,1, 11.8,1,1, 6.475, 10586.437, 218.420, 52681.818 20/11/06,14:27:07,00,09,1, 11.8,1,1, 6.472, 10586.432, 218.420, 52681.818 20/11/06,14:27:07,01,09,1, 11.8,1,1, 6.472, 10586.469, 218.434, 52681.791 20/11/06,14:27:07,02,09,1, 11.8,1,1, 6.472, 10586.439, 218.459, 52681.809 20/11/06,14:27:07,03,09,1, 11.8,1,1, 6.472, 10586.454, 218.453, 52681.797 20/11/06,14:27:07,04,09,1, 11.8,1,1, 6.472, 10586.469, 218.442, 52681.826 20/11/06,14:27:07,05,09,1, 11.8,1,1, 6.472, 10586.462, 218.429, 52681.826 20/11/06,14:27:07,06,09,1, 11.8,1,1, 6.472, 10586.467, 218.418, 52681.815 20/11/06,14:27:07,07,09,1, 11.8,1,1, 6.472, 10586.464, 218.446, 52681.788 20/11/06,14:27:07,08,09,1, 11.8,1,1, 6.472, 10586.479, 218.442, 52681.835 20/11/06,14:27:07,09,09,1, 11.8,1,1, 6.472, 10586.450, 218.466, 52681.847 20/11/06,14:27:07,10,09,1, 11.8,1,1, 6.472, 10586.455, 218.467, 52681.856 20/11/06,14:27:07,11,09,1, 11.8,1,1, 6.472, 10586.481, 218.453, 52681.843 20/11/06,14:27:07,12,09,1, 11.8,1,1, 6.472, 10586.474, 218.441, 52681.804 20/11/06,14:27:07,13,09,1, 11.8,1,1, 6.472, 10586.474, 218.453, 52681.812 20/11/06,14:27:07,14,09,1, 11.8,1,1, 6.472, 10586.489, 218.469, 52681.815 20/11/06,14:27:07,15,09,1, 11.8,1,1, 6.472, 10586.498, 218.484, 52681.840 20/11/06,14:27:07,16,09,1, 11.8,1,1, 6.472, 10586.465, 218.471, 52681.850 20/11/06,14:27:07,17,09,1, 11.8,1,1, 6.472, 10586.483, 218.474, 52681.717 20/11/06,14:27:07,18,09,1, 11.8,1,1, 6.472, 10586.478, 218.499, 52681.845 20/11/06,14:27:07,19,09,1, 11.8,1,1, 6.472, 10586.461, 218.489, 52681.882 20/11/06,14:27:08,00,09,1, 11.8,1,1, 6.473, 10586.457, 218.489, 52681.882 20/11/06,14:27:08,01,09,1, 11.8,1,1, 6.473, 10586.472, 218.495, 52681.863 20/11/06,14:27:08,02,09,1, 11.8,1,1, 6.473, 10586.493, 218.496, 52681.848 20/11/06,14:27:08,03,09,1, 11.8,1,1, 6.473, 10586.496, 218.499, 52681.915 20/11/06,14:27:08,04,09,1, 11.8,1,1, 6.473, 10586.492, 218.514, 52681.906 20/11/06,14:27:08,05,09,1, 11.8,1,1, 6.473, 10586.477, 218.509, 52681.863 20/11/06,14:27:08,06,09,1, 11.8,1,1, 6.473, 10586.469, 218.518, 52681.870 20/11/06,14:27:08,07,09,1, 11.8,1,1, 6.473, 10586.455, 218.530, 52681.885 20/11/06,14:27:08,08,09,1, 11.8,1,1, 6.473, 10586.474, 218.553, 52681.902 20/11/06,14:27:08,09,09,1, 11.8,1,1, 6.473, 10586.479, 218.556, 52681.894 20/11/06,14:27:08,10,09,1, 11.8,1,1, 6.473, 10586.477, 218.559, 52681.899 20/11/06,14:27:08,11,09,1, 11.8,1,1, 6.473, 10586.511, 218.560, 52681.906 20/11/06,14:27:08,12,09,1, 11.8,1,1, 6.473, 10586.475, 218.562, 52681.895 20/11/06,14:27:08,13,09,1, 11.8,1,1, 6.473, 10586.513, 218.556, 52681.932 20/11/06,14:27:08,14,09,1, 11.8,1,1, 6.473, 10586.462, 218.564, 52681.911 20/11/06,14:27:08,15,09,1, 11.8,1,1, 6.473, 10586.475, 218.575, 52681.907 20/11/06,14:27:08,16,09,1, 11.8,1,1, 6.473, 10586.490, 218.584, 52681.937 20/11/06,14:27:08,17,09,1, 11.8,1,1, 6.473, 10586.478, 218.601, 52681.881 20/11/06,14:27:08,18,09,1, 11.8,1,1, 6.473, 10586.471, 218.604, 52681.924 20/11/06,14:27:08,19,09,1, 11.8,1,1, 6.473, 10586.496, 218.610, 52681.962 20/11/06,14:27:09,00,09,1, 11.9,1,1, 6.472, 10586.491, 218.610, 52681.962 20/11/06,14:27:09,01,09,1, 11.9,1,1, 6.472, 10586.476, 218.599, 52681.943 20/11/06,14:27:09,02,09,1, 11.9,1,1, 6.472, 10586.487, 218.599, 52681.943 20/11/06,14:27:09,03,09,1, 11.9,1,1, 6.472, 10586.475, 218.626, 52681.965 20/11/06,14:27:09,04,09,1, 11.9,1,1, 6.472, 10586.472, 218.615, 52681.943 20/11/06,14:27:09,05,09,1, 11.9,1,1, 6.472, 10586.480, 218.638, 52681.979 20/11/06,14:27:09,06,09,1, 11.9,1,1, 6.472, 10586.473, 218.622, 52681.957 20/11/06,14:27:09,07,09,1, 11.9,1,1, 6.472, 10586.471, 218.655, 52681.951 20/11/06,14:27:09,08,09,1, 11.9,1,1, 6.472, 10586.480, 218.644, 52681.949 20/11/06,14:27:09,09,09,1, 11.9,1,1, 6.472, 10586.510, 218.641, 52681.965 20/11/06,14:27:09,10,09,1, 11.9,1,1, 6.472, 10586.484, 218.671, 52681.964 20/11/06,14:27:09,11,09,1, 11.9,1,1, 6.472, 10586.501, 218.665, 52681.987 20/11/06,14:27:09,12,09,1, 11.9,1,1, 6.472, 10586.494, 218.659, 52681.974 20/11/06,14:27:09,13,09,1, 11.9,1,1, 6.472, 10586.503, 218.650, 52682.006 20/11/06,14:27:09,14,09,1, 11.9,1,1, 6.472, 10586.510, 218.671, 52681.966 20/11/06,14:27:09,15,09,1, 11.9,1,1, 6.472, 10586.498, 218.671, 52682.006 20/11/06,14:27:09,16,09,1, 11.9,1,1, 6.472, 10586.498, 218.689, 52681.997 20/11/06,14:27:09,17,09,1, 11.9,1,1, 6.472, 10586.492, 218.659, 52682.033 20/11/06,14:27:09,18,09,1, 11.9,1,1, 6.472, 10586.505, 218.695, 52682.038 20/11/06,14:27:09,19,09,1, 11.9,1,1, 6.472, 10586.485, 218.671, 52682.032 20/11/06,14:27:10,00,09,1, 11.9,1,1, 6.473, 10586.482, 218.671, 52682.032 20/11/06,14:27:10,01,09,1, 11.9,1,1, 6.473, 10586.482, 218.677, 52682.061 20/11/06,14:27:10,02,09,1, 11.9,1,1, 6.473, 10586.481, 218.688, 52682.060 20/11/06,14:27:10,03,09,1, 11.9,1,1, 6.473, 10586.472, 218.706, 52682.072 20/11/06,14:27:10,04,09,1, 11.9,1,1, 6.473, 10586.482, 218.725, 52682.062 20/11/06,14:27:10,05,09,1, 11.9,1,1, 6.473, 10586.507, 218.713, 52682.097 20/11/06,14:27:10,06,09,1, 11.9,1,1, 6.473, 10586.489, 218.699, 52682.027 20/11/06,14:27:10,07,09,1, 11.9,1,1, 6.473, 10586.488, 218.686, 52682.026 20/11/06,14:27:10,08,09,1, 11.9,1,1, 6.473, 10586.498, 218.697, 52682.035 20/11/06,14:27:10,09,09,1, 11.9,1,1, 6.473, 10586.486, 218.666, 52682.030 20/11/06,14:27:10,10,09,1, 11.9,1,1, 6.473, 10586.503, 218.681, 52682.044 20/11/06,14:27:10,11,09,1, 11.9,1,1, 6.473, 10586.496, 218.680, 52681.995 20/11/06,14:27:10,12,09,1, 11.9,1,1, 6.473, 10586.517, 218.674, 52681.991 20/11/06,14:27:10,13,09,1, 11.9,1,1, 6.473, 10586.512, 218.685, 52681.996 20/11/06,14:27:10,14,09,1, 11.9,1,1, 6.473, 10586.522, 218.683, 52681.985 20/11/06,14:27:10,15,09,1, 11.9,1,1, 6.473, 10586.497, 218.690, 52681.993 20/11/06,14:27:10,16,09,1, 11.9,1,1, 6.473, 10586.555, 218.672, 52681.980 20/11/06,14:27:10,17,09,1, 11.9,1,1, 6.473, 10586.545, 218.667, 52681.992 20/11/06,14:27:10,18,09,1, 11.9,1,1, 6.473, 10586.526, 218.684, 52681.977 20/11/06,14:27:10,19,09,1, 11.9,1,1, 6.473, 10586.530, 218.688, 52682.014 20/11/06,14:27:11,00,09,1, 11.8,1,1, 6.475, 10586.524, 218.688, 52682.014 20/11/06,14:27:11,01,09,1, 11.8,1,1, 6.475, 10586.546, 218.689, 52682.032 20/11/06,14:27:11,02,09,1, 11.8,1,1, 6.475, 10586.556, 218.695, 52682.032 20/11/06,14:27:11,03,09,1, 11.8,1,1, 6.475, 10586.594, 218.690, 52682.102 20/11/06,14:27:11,04,09,1, 11.8,1,1, 6.475, 10586.577, 218.675, 52681.894 20/11/06,14:27:11,05,09,1, 11.8,1,1, 6.475, 10586.533, 218.680, 52682.034 20/11/06,14:27:11,06,09,1, 11.8,1,1, 6.475, 10586.550, 218.684, 52682.033 20/11/06,14:27:11,07,09,1, 11.8,1,1, 6.475, 10586.541, 218.702, 52682.052 20/11/06,14:27:11,08,09,1, 11.8,1,1, 6.475, 10586.572, 218.688, 52682.045 20/11/06,14:27:11,09,09,1, 11.8,1,1, 6.475, 10586.553, 218.699, 52682.057 20/11/06,14:27:11,10,09,1, 11.8,1,1, 6.475, 10586.577, 218.718, 52682.083 20/11/06,14:27:11,11,09,1, 11.8,1,1, 6.475, 10586.563, 218.710, 52682.105 20/11/06,14:27:11,12,09,1, 11.8,1,1, 6.475, 10586.591, 218.717, 52682.083 20/11/06,14:27:11,13,09,1, 11.8,1,1, 6.475, 10586.557, 218.722, 52682.097 20/11/06,14:27:11,14,09,1, 11.8,1,1, 6.475, 10586.590, 218.698, 52682.086 20/11/06,14:27:11,15,09,1, 11.8,1,1, 6.475, 10586.596, 218.701, 52682.098 20/11/06,14:27:11,16,09,1, 11.8,1,1, 6.475, 10586.597, 218.715, 52682.068 20/11/06,14:27:11,17,09,1, 11.8,1,1, 6.475, 10586.582, 218.726, 52682.092 20/11/06,14:27:11,18,09,1, 11.8,1,1, 6.475, 10586.603, 218.696, 52682.087 20/11/06,14:27:11,19,09,1, 11.8,1,1, 6.475, 10586.602, 218.723, 52682.082 20/11/06,14:27:12,00,09,1, 11.9,1,1, 6.472, 10586.599, 218.723, 52682.082 20/11/06,14:27:12,01,09,1, 11.9,1,1, 6.472, 10586.627, 218.725, 52682.088 20/11/06,14:27:12,02,09,1, 11.9,1,1, 6.472, 10586.629, 218.712, 52682.095 20/11/06,14:27:12,03,09,1, 11.9,1,1, 6.472, 10586.622, 218.725, 52682.156 20/11/06,14:27:12,04,09,1, 11.9,1,1, 6.472, 10586.634, 218.755, 52682.119 20/11/06,14:27:12,05,09,1, 11.9,1,1, 6.472, 10586.635, 218.738, 52682.105 20/11/06,14:27:12,06,09,1, 11.9,1,1, 6.472, 10586.630, 218.760, 52682.126 20/11/06,14:27:12,07,09,1, 11.9,1,1, 6.472, 10586.645, 218.743, 52682.135 20/11/06,14:27:12,08,09,1, 11.9,1,1, 6.472, 10586.653, 218.744, 52682.147 20/11/06,14:27:12,09,09,1, 11.9,1,1, 6.472, 10586.637, 218.736, 52682.146 20/11/06,14:27:12,10,09,1, 11.9,1,1, 6.472, 10586.639, 218.751, 52682.113 20/11/06,14:27:12,11,09,1, 11.9,1,1, 6.472, 10586.660, 218.768, 52682.157 20/11/06,14:27:12,12,09,1, 11.9,1,1, 6.472, 10586.644, 218.774, 52682.187 20/11/06,14:27:12,13,09,1, 11.9,1,1, 6.472, 10586.634, 218.780, 52682.159 20/11/06,14:27:12,14,09,1, 11.9,1,1, 6.472, 10586.647, 218.778, 52682.154 20/11/06,14:27:12,15,09,1, 11.9,1,1, 6.472, 10586.654, 218.783, 52682.187 20/11/06,14:27:12,16,09,1, 11.9,1,1, 6.472, 10586.682, 218.782, 52682.199 20/11/06,14:27:12,17,09,1, 11.9,1,1, 6.472, 10586.652, 218.796, 52682.200 20/11/06,14:27:12,18,09,1, 11.9,1,1, 6.472, 10586.641, 218.789, 52682.203 20/11/06,14:27:12,19,09,1, 11.9,1,1, 6.472, 10586.644, 218.798, 52682.204 20/11/06,14:27:13,00,09,1, 11.9,1,1, 6.473, 10586.641, 218.798, 52682.204 20/11/06,14:27:13,01,09,1, 11.9,1,1, 6.473, 10586.648, 218.803, 52682.224 20/11/06,14:27:13,02,09,1, 11.9,1,1, 6.473, 10586.674, 218.803, 52682.202 20/11/06,14:27:13,03,09,1, 11.9,1,1, 6.473, 10586.684, 218.823, 52682.213 20/11/06,14:27:13,04,09,1, 11.9,1,1, 6.473, 10586.663, 218.807, 52682.208 20/11/06,14:27:13,05,09,1, 11.9,1,1, 6.473, 10586.644, 218.837, 52682.244 20/11/06,14:27:13,06,09,1, 11.9,1,1, 6.473, 10586.643, 218.834, 52682.239 20/11/06,14:27:13,07,09,1, 11.9,1,1, 6.473, 10586.640, 218.803, 52682.213 20/11/06,14:27:13,08,09,1, 11.9,1,1, 6.473, 10586.653, 218.833, 52682.266 20/11/06,14:27:13,09,09,1, 11.9,1,1, 6.473, 10586.680, 218.818, 52682.265 20/11/06,14:27:13,10,09,1, 11.9,1,1, 6.473, 10586.676, 218.846, 52682.273 20/11/06,14:27:13,11,09,1, 11.9,1,1, 6.473, 10586.673, 218.850, 52682.241 20/11/06,14:27:13,12,09,1, 11.9,1,1, 6.473, 10586.685, 218.826, 52682.290 20/11/06,14:27:13,13,09,1, 11.9,1,1, 6.473, 10586.677, 218.833, 52682.255 20/11/06,14:27:13,14,09,1, 11.9,1,1, 6.473, 10586.687, 218.860, 52682.260 20/11/06,14:27:13,15,09,1, 11.9,1,1, 6.473, 10586.684, 218.843, 52682.272 20/11/06,14:27:13,16,09,1, 11.9,1,1, 6.473, 10586.662, 218.853, 52682.279 20/11/06,14:27:13,17,09,1, 11.9,1,1, 6.473, 10586.679, 218.842, 52682.382 20/11/06,14:27:13,18,09,1, 11.9,1,1, 6.473, 10586.682, 218.857, 52682.217 20/11/06,14:27:13,19,09,1, 11.9,1,1, 6.473, 10586.665, 218.871, 52682.233 20/11/06,14:27:14,00,09,1, 11.7,1,1, 6.470, 10586.658, 218.871, 52682.233 20/11/06,14:27:14,01,09,1, 11.7,1,1, 6.470, 10586.697, 218.870, 52682.271 20/11/06,14:27:14,02,09,1, 11.7,1,1, 6.470, 10586.690, 218.887, 52682.299 20/11/06,14:27:14,03,09,1, 11.7,1,1, 6.470, 10586.696, 218.889, 52682.292 20/11/06,14:27:14,04,09,1, 11.7,1,1, 6.470, 10586.702, 218.912, 52682.313 20/11/06,14:27:14,05,09,1, 11.7,1,1, 6.470, 10586.711, 218.899, 52682.316 20/11/06,14:27:14,06,09,1, 11.7,1,1, 6.470, 10586.724, 218.916, 52682.297 20/11/06,14:27:14,07,09,1, 11.7,1,1, 6.470, 10586.687, 218.891, 52682.295 20/11/06,14:27:14,08,09,1, 11.7,1,1, 6.470, 10586.691, 218.935, 52682.326 20/11/06,14:27:14,09,09,1, 11.7,1,1, 6.470, 10586.680, 218.913, 52682.294 20/11/06,14:27:14,10,09,1, 11.7,1,1, 6.470, 10586.690, 218.920, 52682.313 20/11/06,14:27:14,11,09,1, 11.7,1,1, 6.470, 10586.701, 218.925, 52682.318 20/11/06,14:27:14,12,09,1, 11.7,1,1, 6.470, 10586.707, 218.938, 52682.329 20/11/06,14:27:14,13,09,1, 11.7,1,1, 6.470, 10586.729, 218.944, 52682.367 20/11/06,14:27:14,14,09,1, 11.7,1,1, 6.470, 10586.729, 218.915, 52682.317 20/11/06,14:27:14,15,09,1, 11.7,1,1, 6.470, 10586.722, 218.929, 52682.355 20/11/06,14:27:14,16,09,1, 11.7,1,1, 6.470, 10586.724, 218.935, 52682.333 20/11/06,14:27:14,17,09,1, 11.7,1,1, 6.470, 10586.747, 218.928, 52682.312 20/11/06,14:27:14,18,09,1, 11.7,1,1, 6.470, 10586.699, 218.945, 52682.337 20/11/06,14:27:14,19,09,1, 11.7,1,1, 6.470, 10586.736, 218.922, 52682.348 20/11/06,14:27:15,00,09,1, 11.8,1,1, 6.471, 10586.733, 218.922, 52682.348 20/11/06,14:27:15,01,09,1, 11.8,1,1, 6.471, 10586.755, 218.970, 52682.368 20/11/06,14:27:15,02,09,1, 11.8,1,1, 6.471, 10586.731, 218.944, 52682.346 20/11/06,14:27:15,03,09,1, 11.8,1,1, 6.471, 10586.746, 218.962, 52682.351 20/11/06,14:27:15,04,09,1, 11.8,1,1, 6.471, 10586.750, 218.984, 52682.371 20/11/06,14:27:15,05,09,1, 11.8,1,1, 6.471, 10586.759, 218.973, 52682.366 20/11/06,14:27:15,06,09,1, 11.8,1,1, 6.471, 10586.756, 218.990, 52682.328 20/11/06,14:27:15,07,09,1, 11.8,1,1, 6.471, 10586.763, 218.994, 52682.384 20/11/06,14:27:15,08,09,1, 11.8,1,1, 6.471, 10586.773, 218.994, 52682.381 20/11/06,14:27:15,09,09,1, 11.8,1,1, 6.471, 10586.777, 218.995, 52682.389 20/11/06,14:27:15,10,09,1, 11.8,1,1, 6.471, 10586.758, 219.004, 52682.361 20/11/06,14:27:15,11,09,1, 11.8,1,1, 6.471, 10586.790, 219.013, 52682.405 20/11/06,14:27:15,12,09,1, 11.8,1,1, 6.471, 10586.756, 219.008, 52682.372 20/11/06,14:27:15,13,09,1, 11.8,1,1, 6.471, 10586.800, 219.026, 52682.398 20/11/06,14:27:15,14,09,1, 11.8,1,1, 6.471, 10586.804, 219.014, 52682.418 20/11/06,14:27:15,15,09,1, 11.8,1,1, 6.471, 10586.805, 219.023, 52682.394 20/11/06,14:27:15,16,09,1, 11.8,1,1, 6.471, 10586.799, 219.013, 52682.446 20/11/06,14:27:15,17,09,1, 11.8,1,1, 6.471, 10586.800, 219.033, 52682.438 20/11/06,14:27:15,18,09,1, 11.8,1,1, 6.471, 10586.819, 219.045, 52682.419 20/11/06,14:27:15,19,09,1, 11.8,1,1, 6.471, 10586.827, 219.053, 52682.461 20/11/06,14:27:16,00,09,1, 11.9,1,1, 6.473, 10586.824, 219.053, 52682.461 20/11/06,14:27:16,01,09,1, 11.9,1,1, 6.473, 10586.815, 219.056, 52682.475 20/11/06,14:27:16,02,09,1, 11.9,1,1, 6.473, 10586.816, 219.022, 52682.452 20/11/06,14:27:16,03,09,1, 11.9,1,1, 6.473, 10586.841, 219.041, 52682.455 20/11/06,14:27:16,04,09,1, 11.9,1,1, 6.473, 10586.846, 219.063, 52682.468 20/11/06,14:27:16,05,09,1, 11.9,1,1, 6.473, 10586.831, 219.053, 52682.456 20/11/06,14:27:16,06,09,1, 11.9,1,1, 6.473, 10586.841, 219.044, 52682.434 20/11/06,14:27:16,07,09,1, 11.9,1,1, 6.473, 10586.851, 219.066, 52682.436 20/11/06,14:27:16,08,09,1, 11.9,1,1, 6.473, 10586.855, 219.065, 52682.455 20/11/06,14:27:16,09,09,1, 11.9,1,1, 6.473, 10586.864, 219.077, 52682.469 20/11/06,14:27:16,10,09,1, 11.9,1,1, 6.473, 10586.851, 219.074, 52682.472 20/11/06,14:27:16,11,09,1, 11.9,1,1, 6.473, 10586.868, 219.079, 52682.491 20/11/06,14:27:16,12,09,1, 11.9,1,1, 6.473, 10586.864, 219.089, 52682.415 20/11/06,14:27:16,13,09,1, 11.9,1,1, 6.473, 10586.883, 219.098, 52682.492 20/11/06,14:27:16,14,09,1, 11.9,1,1, 6.473, 10586.873, 219.071, 52682.484 20/11/06,14:27:16,15,09,1, 11.9,1,1, 6.473, 10586.889, 219.092, 52682.469 20/11/06,14:27:16,16,09,1, 11.9,1,1, 6.473, 10586.886, 219.107, 52682.508 20/11/06,14:27:16,17,09,1, 11.9,1,1, 6.473, 10586.872, 219.110, 52682.474 20/11/06,14:27:16,18,09,1, 11.9,1,1, 6.473, 10586.882, 219.106, 52682.489 20/11/06,14:27:16,19,09,1, 11.9,1,1, 6.473, 10586.883, 219.118, 52682.499 20/11/06,14:27:17,00,09,1, 11.9,1,1, 6.474, 10586.883, 219.118, 52682.499 20/11/06,14:27:17,01,09,1, 11.9,1,1, 6.474, 10586.893, 219.127, 52682.514 20/11/06,14:27:17,02,09,1, 11.9,1,1, 6.474, 10586.906, 219.116, 52682.529 20/11/06,14:27:17,03,09,1, 11.9,1,1, 6.474, 10586.895, 219.145, 52682.522 20/11/06,14:27:17,04,09,1, 11.9,1,1, 6.474, 10586.900, 219.124, 52682.503 20/11/06,14:27:17,05,09,1, 11.9,1,1, 6.474, 10586.912, 219.138, 52682.568 20/11/06,14:27:17,06,09,1, 11.9,1,1, 6.474, 10586.916, 219.135, 52682.553 20/11/06,14:27:17,07,09,1, 11.9,1,1, 6.474, 10586.945, 219.152, 52682.561 20/11/06,14:27:17,08,09,1, 11.9,1,1, 6.474, 10586.935, 219.173, 52682.534 20/11/06,14:27:17,09,09,1, 11.9,1,1, 6.474, 10586.914, 219.162, 52682.582 20/11/06,14:27:17,10,09,1, 11.9,1,1, 6.474, 10586.910, 219.156, 52682.553 20/11/06,14:27:17,11,09,1, 11.9,1,1, 6.474, 10586.922, 219.188, 52682.584 20/11/06,14:27:17,12,09,1, 11.9,1,1, 6.474, 10586.917, 219.178, 52682.565 20/11/06,14:27:17,13,09,1, 11.9,1,1, 6.474, 10586.922, 219.167, 52682.586 20/11/06,14:27:17,14,09,1, 11.9,1,1, 6.474, 10586.942, 219.190, 52682.691 20/11/06,14:27:17,15,09,1, 11.9,1,1, 6.474, 10586.929, 219.194, 52682.520 20/11/06,14:27:17,16,09,1, 11.9,1,1, 6.474, 10586.920, 219.212, 52682.539 20/11/06,14:27:17,17,09,1, 11.9,1,1, 6.474, 10586.946, 219.205, 52682.563 20/11/06,14:27:17,18,09,1, 11.9,1,1, 6.474, 10586.942, 219.209, 52682.529 20/11/06,14:27:17,19,09,1, 11.9,1,1, 6.474, 10586.970, 219.214, 52682.577 20/11/06,14:27:18,00,09,1, 11.9,1,1, 6.470, 10586.966, 219.214, 52682.577 20/11/06,14:27:18,01,09,1, 11.9,1,1, 6.470, 10586.954, 219.234, 52682.624 20/11/06,14:27:18,02,09,1, 11.9,1,1, 6.470, 10586.946, 219.213, 52682.601 20/11/06,14:27:18,03,09,1, 11.9,1,1, 6.470, 10586.931, 219.218, 52682.685 20/11/06,14:27:18,04,09,1, 11.9,1,1, 6.470, 10586.944, 219.248, 52682.837 20/11/06,14:27:18,05,09,1, 11.9,1,1, 6.470, 10586.963, 219.236, 52682.699 20/11/06,14:27:18,06,09,1, 11.9,1,1, 6.470, 10587.000, 219.248, 52682.632 20/11/06,14:27:18,07,09,1, 11.9,1,1, 6.470, 10586.983, 219.273, 52682.658 20/11/06,14:27:18,08,09,1, 11.9,1,1, 6.470, 10586.964, 219.281, 52682.609 20/11/06,14:27:18,09,09,1, 11.9,1,1, 6.470, 10586.956, 219.273, 52682.609 20/11/06,14:27:18,10,09,1, 11.9,1,1, 6.470, 10586.973, 219.264, 52682.655 20/11/06,14:27:18,11,09,1, 11.9,1,1, 6.470, 10586.954, 219.273, 52682.647 20/11/06,14:27:18,12,09,1, 11.9,1,1, 6.470, 10586.963, 219.282, 52682.659 20/11/06,14:27:18,13,09,1, 11.9,1,1, 6.470, 10586.998, 219.287, 52682.663 20/11/06,14:27:18,14,09,1, 11.9,1,1, 6.470, 10586.984, 219.291, 52682.648 20/11/06,14:27:18,15,09,1, 11.9,1,1, 6.470, 10586.989, 219.295, 52682.648 20/11/06,14:27:18,16,09,1, 11.9,1,1, 6.470, 10586.992, 219.315, 52682.681 20/11/06,14:27:18,17,09,1, 11.9,1,1, 6.470, 10587.008, 219.292, 52682.694 20/11/06,14:27:18,18,09,1, 11.9,1,1, 6.470, 10587.018, 219.303, 52682.685 20/11/06,14:27:18,19,09,1, 11.9,1,1, 6.470, 10586.983, 219.335, 52682.679 20/11/06,14:27:19,00,09,1, 11.8,1,1, 6.472, 10586.983, 219.335, 52682.679 20/11/06,14:27:19,01,09,1, 11.8,1,1, 6.472, 10587.005, 219.324, 52682.743 20/11/06,14:27:19,02,09,1, 11.8,1,1, 6.472, 10587.006, 219.347, 52682.704 20/11/06,14:27:19,03,09,1, 11.8,1,1, 6.472, 10586.986, 219.332, 52682.734 20/11/06,14:27:19,04,09,1, 11.8,1,1, 6.472, 10587.006, 219.339, 52682.714 20/11/06,14:27:19,05,09,1, 11.8,1,1, 6.472, 10586.988, 219.345, 52682.740 20/11/06,14:27:19,06,09,1, 11.8,1,1, 6.472, 10587.020, 219.366, 52682.734 20/11/06,14:27:19,07,09,1, 11.8,1,1, 6.472, 10587.015, 219.349, 52682.732 20/11/06,14:27:19,08,09,1, 11.8,1,1, 6.472, 10587.032, 219.357, 52682.734 20/11/06,14:27:19,09,09,1, 11.8,1,1, 6.472, 10587.020, 219.345, 52682.771 20/11/06,14:27:19,10,09,1, 11.8,1,1, 6.472, 10587.025, 219.375, 52682.783 20/11/06,14:27:19,11,09,1, 11.8,1,1, 6.472, 10587.012, 219.364, 52682.765 20/11/06,14:27:19,12,09,1, 11.8,1,1, 6.472, 10587.019, 219.389, 52682.785 20/11/06,14:27:19,13,09,1, 11.8,1,1, 6.472, 10587.031, 219.390, 52682.785 20/11/06,14:27:19,14,09,1, 11.8,1,1, 6.472, 10587.049, 219.397, 52682.783 20/11/06,14:27:19,15,09,1, 11.8,1,1, 6.472, 10587.075, 219.395, 52682.741 20/11/06,14:27:19,16,09,1, 11.8,1,1, 6.472, 10587.040, 219.410, 52682.789 20/11/06,14:27:19,17,09,1, 11.8,1,1, 6.472, 10587.048, 219.420, 52682.765 20/11/06,14:27:19,18,09,1, 11.8,1,1, 6.472, 10587.051, 219.428, 52682.767 20/11/06,14:27:19,19,09,1, 11.8,1,1, 6.472, 10587.062, 219.441, 52682.825 20/11/06,14:27:20,00,09,1, 11.9,1,1, 6.474, 10587.058, 219.441, 52682.825 20/11/06,14:27:20,01,09,1, 11.9,1,1, 6.474, 10587.084, 219.429, 52682.822 20/11/06,14:27:20,02,09,1, 11.9,1,1, 6.474, 10587.054, 219.461, 52682.827 20/11/06,14:27:20,03,09,1, 11.9,1,1, 6.474, 10587.078, 219.465, 52682.837 20/11/06,14:27:20,04,09,1, 11.9,1,1, 6.474, 10587.076, 219.463, 52682.812 20/11/06,14:27:20,05,09,1, 11.9,1,1, 6.474, 10587.070, 219.443, 52682.827 20/11/06,14:27:20,06,09,1, 11.9,1,1, 6.474, 10587.104, 219.482, 52682.842 20/11/06,14:27:20,07,09,1, 11.9,1,1, 6.474, 10587.109, 219.492, 52682.827 20/11/06,14:27:20,08,09,1, 11.9,1,1, 6.474, 10587.093, 219.480, 52682.871 20/11/06,14:27:20,09,09,1, 11.9,1,1, 6.474, 10587.126, 219.466, 52682.826 20/11/06,14:27:20,10,09,1, 11.9,1,1, 6.474, 10587.105, 219.525, 52682.847 20/11/06,14:27:20,11,09,1, 11.9,1,1, 6.474, 10587.113, 219.514, 52682.866 20/11/06,14:27:20,12,09,1, 11.9,1,1, 6.474, 10587.143, 219.523, 52682.858 20/11/06,14:27:20,13,09,1, 11.9,1,1, 6.474, 10587.126, 219.526, 52682.869 20/11/06,14:27:20,14,09,1, 11.9,1,1, 6.474, 10587.141, 219.518, 52682.866 20/11/06,14:27:20,15,09,1, 11.9,1,1, 6.474, 10587.152, 219.524, 52682.866 20/11/06,14:27:20,16,09,1, 11.9,1,1, 6.474, 10587.149, 219.531, 52682.889 20/11/06,14:27:20,17,09,1, 11.9,1,1, 6.474, 10587.150, 219.551, 52682.861 20/11/06,14:27:20,18,09,1, 11.9,1,1, 6.474, 10587.178, 219.557, 52682.901 20/11/06,14:27:20,19,09,1, 11.9,1,1, 6.474, 10587.164, 219.578, 52682.932 20/11/06,14:27:21,00,09,1, 11.9,1,1, 6.474, 10587.158, 219.578, 52682.932 20/11/06,14:27:21,01,09,1, 11.9,1,1, 6.474, 10587.163, 219.534, 52682.893 20/11/06,14:27:21,02,09,1, 11.9,1,1, 6.474, 10587.185, 219.556, 52682.868 20/11/06,14:27:21,03,09,1, 11.9,1,1, 6.474, 10587.167, 219.567, 52682.906 20/11/06,14:27:21,04,09,1, 11.9,1,1, 6.474, 10587.176, 219.568, 52682.892 20/11/06,14:27:21,05,09,1, 11.9,1,1, 6.474, 10587.167, 219.576, 52682.911 20/11/06,14:27:21,06,09,1, 11.9,1,1, 6.474, 10587.182, 219.590, 52682.916 20/11/06,14:27:21,07,09,1, 11.9,1,1, 6.474, 10587.168, 219.603, 52682.925 20/11/06,14:27:21,08,09,1, 11.9,1,1, 6.474, 10587.181, 219.591, 52682.899 20/11/06,14:27:21,09,09,1, 11.9,1,1, 6.474, 10587.177, 219.607, 52682.929 20/11/06,14:27:21,10,09,1, 11.9,1,1, 6.474, 10587.190, 219.632, 52682.918 20/11/06,14:27:21,11,09,1, 11.9,1,1, 6.474, 10587.223, 219.631, 52683.143 20/11/06,14:27:21,12,09,1, 11.9,1,1, 6.474, 10587.209, 219.636, 52682.885 20/11/06,14:27:21,13,09,1, 11.9,1,1, 6.474, 10587.190, 219.650, 52682.922 20/11/06,14:27:21,14,09,1, 11.9,1,1, 6.474, 10587.189, 219.654, 52682.957 20/11/06,14:27:21,15,09,1, 11.9,1,1, 6.474, 10587.211, 219.660, 52682.948 20/11/06,14:27:21,16,09,1, 11.9,1,1, 6.474, 10587.227, 219.687, 52682.953 20/11/06,14:27:21,17,09,1, 11.9,1,1, 6.474, 10587.224, 219.666, 52682.978 20/11/06,14:27:21,18,09,1, 11.9,1,1, 6.474, 10587.211, 219.690, 52682.992 20/11/06,14:27:21,19,09,1, 11.9,1,1, 6.474, 10587.197, 219.693, 52682.946 20/11/06,14:27:22,00,09,1, 11.9,1,1, 6.471, 10587.192, 219.693, 52682.946 20/11/06,14:27:22,01,09,1, 11.9,1,1, 6.471, 10587.220, 219.704, 52682.986 20/11/06,14:27:22,02,09,1, 11.9,1,1, 6.471, 10587.213, 219.715, 52682.961 20/11/06,14:27:22,03,09,1, 11.9,1,1, 6.471, 10587.214, 219.735, 52682.973 20/11/06,14:27:22,04,09,1, 11.9,1,1, 6.471, 10587.244, 219.738, 52683.025 20/11/06,14:27:22,05,09,1, 11.9,1,1, 6.471, 10587.254, 219.736, 52683.000 20/11/06,14:27:22,06,09,1, 11.9,1,1, 6.471, 10587.239, 219.749, 52683.012 20/11/06,14:27:22,07,09,1, 11.9,1,1, 6.471, 10587.272, 219.773, 52683.050 20/11/06,14:27:22,08,09,1, 11.9,1,1, 6.471, 10587.249, 219.764, 52683.045 20/11/06,14:27:22,09,09,1, 11.9,1,1, 6.471, 10587.251, 219.770, 52683.041 20/11/06,14:27:22,10,09,1, 11.9,1,1, 6.471, 10587.256, 219.800, 52683.063 20/11/06,14:27:22,11,09,1, 11.9,1,1, 6.471, 10587.261, 219.783, 52683.045 20/11/06,14:27:22,12,09,1, 11.9,1,1, 6.471, 10587.254, 219.784, 52683.072 20/11/06,14:27:22,13,09,1, 11.9,1,1, 6.471, 10587.279, 219.799, 52683.037 20/11/06,14:27:22,14,09,1, 11.9,1,1, 6.471, 10587.252, 219.760, 52683.040 20/11/06,14:27:22,15,09,1, 11.9,1,1, 6.471, 10587.268, 219.811, 52683.021 20/11/06,14:27:22,16,09,1, 11.9,1,1, 6.471, 10587.269, 219.806, 52683.082 20/11/06,14:27:22,17,09,1, 11.9,1,1, 6.471, 10587.292, 219.811, 52683.045 20/11/06,14:27:22,18,09,1, 11.9,1,1, 6.471, 10587.286, 219.828, 52683.072 20/11/06,14:27:22,19,09,1, 11.9,1,1, 6.471, 10587.279, 219.832, 52683.077 20/11/06,14:27:23,00,09,1, 11.8,1,1, 6.475, 10587.275, 219.832, 52683.077 20/11/06,14:27:23,01,09,1, 11.8,1,1, 6.475, 10587.304, 219.835, 52683.101 20/11/06,14:27:23,02,09,1, 11.8,1,1, 6.475, 10587.308, 219.856, 52683.314 20/11/06,14:27:23,03,09,1, 11.8,1,1, 6.475, 10587.316, 219.871, 52683.036 20/11/06,14:27:23,04,09,1, 11.8,1,1, 6.475, 10587.310, 219.857, 52683.055 20/11/06,14:27:23,05,09,1, 11.8,1,1, 6.475, 10587.305, 219.859, 52683.085 20/11/06,14:27:23,06,09,1, 11.8,1,1, 6.475, 10587.303, 219.879, 52683.108 20/11/06,14:27:23,07,09,1, 11.8,1,1, 6.475, 10587.300, 219.860, 52682.910 20/11/06,14:27:23,08,09,1, 11.8,1,1, 6.475, 10587.367, 219.869, 52683.190 20/11/06,14:27:23,09,09,1, 11.8,1,1, 6.475, 10587.358, 219.856, 52683.129 20/11/06,14:27:23,10,09,1, 11.8,1,1, 6.475, 10587.346, 219.874, 52683.116 20/11/06,14:27:23,11,09,1, 11.8,1,1, 6.475, 10587.366, 219.894, 52683.119 20/11/06,14:27:23,12,09,1, 11.8,1,1, 6.475, 10587.343, 219.889, 52683.134 20/11/06,14:27:23,13,09,1, 11.8,1,1, 6.475, 10587.352, 219.907, 52683.122 20/11/06,14:27:23,14,09,1, 11.8,1,1, 6.475, 10587.353, 219.892, 52683.126 20/11/06,14:27:23,15,09,1, 11.8,1,1, 6.475, 10587.362, 219.932, 52683.160 20/11/06,14:27:23,16,09,1, 11.8,1,1, 6.475, 10587.353, 219.919, 52683.140 20/11/06,14:27:23,17,09,1, 11.8,1,1, 6.475, 10587.371, 219.904, 52683.118 20/11/06,14:27:23,18,09,1, 11.8,1,1, 6.475, 10587.385, 219.932, 52683.121 20/11/06,14:27:23,19,09,1, 11.8,1,1, 6.475, 10587.394, 219.926, 52683.145 20/11/06,14:27:24,00,09,1, 12.0,1,1, 6.471, 10587.392, 219.926, 52683.145 20/11/06,14:27:24,01,09,1, 12.0,1,1, 6.471, 10587.398, 219.959, 52683.175 20/11/06,14:27:24,02,09,1, 12.0,1,1, 6.471, 10587.399, 219.959, 52683.192 20/11/06,14:27:24,03,09,1, 12.0,1,1, 6.471, 10587.406, 219.978, 52683.208 20/11/06,14:27:24,04,09,1, 12.0,1,1, 6.471, 10587.401, 219.993, 52683.182 20/11/06,14:27:24,05,09,1, 12.0,1,1, 6.471, 10587.406, 220.004, 52683.178 20/11/06,14:27:24,06,09,1, 12.0,1,1, 6.471, 10587.425, 220.011, 52683.205 20/11/06,14:27:24,07,09,1, 12.0,1,1, 6.471, 10587.421, 220.021, 52683.204 20/11/06,14:27:24,08,09,1, 12.0,1,1, 6.471, 10587.442, 220.041, 52683.238 20/11/06,14:27:24,09,09,1, 12.0,1,1, 6.471, 10587.462, 220.032, 52683.196 20/11/06,14:27:24,10,09,1, 12.0,1,1, 6.471, 10587.452, 220.069, 52683.202 20/11/06,14:27:24,11,09,1, 12.0,1,1, 6.471, 10587.445, 220.056, 52683.255 20/11/06,14:27:24,12,09,1, 12.0,1,1, 6.471, 10587.477, 220.067, 52683.235 20/11/06,14:27:24,13,09,1, 12.0,1,1, 6.471, 10587.478, 220.066, 52683.214 20/11/06,14:27:24,14,09,1, 12.0,1,1, 6.471, 10587.491, 220.084, 52683.246 20/11/06,14:27:24,15,09,1, 12.0,1,1, 6.471, 10587.513, 220.088, 52683.240 20/11/06,14:27:24,16,09,1, 12.0,1,1, 6.471, 10587.495, 220.102, 52683.243 20/11/06,14:27:24,17,09,1, 12.0,1,1, 6.471, 10587.506, 220.100, 52683.242 20/11/06,14:27:24,18,09,1, 12.0,1,1, 6.471, 10587.532, 220.119, 52683.255 20/11/06,14:27:24,19,09,1, 12.0,1,1, 6.471, 10587.524, 220.125, 52683.277 20/11/06,14:27:25,00,08,1, 11.9,1,1, 6.472, 10587.517, 220.125, 52683.277 20/11/06,14:27:25,01,08,1, 11.9,1,1, 6.472, 10587.541, 220.161, 52683.251 20/11/06,14:27:25,02,08,1, 11.9,1,1, 6.472, 10587.585, 220.158, 52683.196 20/11/06,14:27:25,03,08,1, 11.9,1,1, 6.472, 10587.541, 220.157, 52683.264 20/11/06,14:27:25,04,08,1, 11.9,1,1, 6.472, 10587.550, 220.171, 52683.260 20/11/06,14:27:25,05,08,1, 11.9,1,1, 6.472, 10587.555, 220.182, 52683.239 20/11/06,14:27:25,06,08,1, 11.9,1,1, 6.472, 10587.540, 220.178, 52683.290 20/11/06,14:27:25,07,08,1, 11.9,1,1, 6.472, 10587.577, 220.191, 52683.299 20/11/06,14:27:25,08,08,1, 11.9,1,1, 6.472, 10587.574, 220.183, 52683.317 20/11/06,14:27:25,09,08,1, 11.9,1,1, 6.472, 10587.558, 220.180, 52683.285 20/11/06,14:27:25,10,08,1, 11.9,1,1, 6.472, 10587.555, 220.222, 52683.301 20/11/06,14:27:25,11,08,1, 11.9,1,1, 6.472, 10587.559, 220.212, 52683.315 20/11/06,14:27:25,12,08,1, 11.9,1,1, 6.472, 10587.574, 220.226, 52683.304 20/11/06,14:27:25,13,08,1, 11.9,1,1, 6.472, 10587.604, 220.225, 52683.347 20/11/06,14:27:25,14,08,1, 11.9,1,1, 6.472, 10587.594, 220.257, 52683.375 20/11/06,14:27:25,15,08,1, 11.9,1,1, 6.472, 10587.601, 220.267, 52683.302 20/11/06,14:27:25,16,08,1, 11.9,1,1, 6.472, 10587.596, 220.276, 52683.329 20/11/06,14:27:25,17,08,1, 11.9,1,1, 6.472, 10587.638, 220.261, 52683.339 20/11/06,14:27:25,18,08,1, 11.9,1,1, 6.472, 10587.633, 220.256, 52683.330 20/11/06,14:27:25,19,08,1, 11.9,1,1, 6.472, 10587.605, 220.293, 52683.358 20/11/06,14:27:26,00,08,1, 11.9,1,1, 6.471, 10587.600, 220.293, 52683.358 20/11/06,14:27:26,01,08,1, 11.9,1,1, 6.471, 10587.615, 220.291, 52683.403 20/11/06,14:27:26,02,08,1, 11.9,1,1, 6.471, 10587.626, 220.330, 52683.399 20/11/06,14:27:26,03,08,1, 11.9,1,1, 6.471, 10587.651, 220.350, 52683.388 20/11/06,14:27:26,04,08,1, 11.9,1,1, 6.471, 10587.659, 220.338, 52683.387 20/11/06,14:27:26,05,08,1, 11.9,1,1, 6.471, 10587.643, 220.331, 52683.384 20/11/06,14:27:26,06,08,1, 11.9,1,1, 6.471, 10587.642, 220.358, 52683.372 20/11/06,14:27:26,07,08,1, 11.9,1,1, 6.471, 10587.668, 220.354, 52683.342 20/11/06,14:27:26,08,08,1, 11.9,1,1, 6.471, 10587.647, 220.372, 52683.423 20/11/06,14:27:26,09,08,1, 11.9,1,1, 6.471, 10587.662, 220.372, 52683.432 20/11/06,14:27:26,10,08,1, 11.9,1,1, 6.471, 10587.668, 220.397, 52683.402 20/11/06,14:27:26,11,08,1, 11.9,1,1, 6.471, 10587.671, 220.413, 52683.440 20/11/06,14:27:26,12,08,1, 11.9,1,1, 6.471, 10587.690, 220.428, 52683.439 20/11/06,14:27:26,13,08,1, 11.9,1,1, 6.471, 10587.686, 220.403, 52683.423 20/11/06,14:27:26,14,08,1, 11.9,1,1, 6.471, 10587.673, 220.428, 52683.469 20/11/06,14:27:26,15,08,1, 11.9,1,1, 6.471, 10587.700, 220.429, 52683.441 20/11/06,14:27:26,16,08,1, 11.9,1,1, 6.471, 10587.719, 220.432, 52683.414 20/11/06,14:27:26,17,08,1, 11.9,1,1, 6.471, 10587.692, 220.451, 52683.469 20/11/06,14:27:26,18,08,1, 11.9,1,1, 6.471, 10587.712, 220.470, 52683.474 20/11/06,14:27:26,19,08,1, 11.9,1,1, 6.471, 10587.724, 220.475, 52683.484 20/11/06,14:27:27,00,09,1, 11.9,1,1, 6.476, 10587.717, 220.475, 52683.484 20/11/06,14:27:27,01,09,1, 11.9,1,1, 6.476, 10587.704, 220.505, 52683.471 20/11/06,14:27:27,02,09,1, 11.9,1,1, 6.476, 10587.692, 220.500, 52683.474 20/11/06,14:27:27,03,09,1, 11.9,1,1, 6.476, 10587.712, 220.510, 52683.466 20/11/06,14:27:27,04,09,1, 11.9,1,1, 6.476, 10587.713, 220.503, 52683.484 20/11/06,14:27:27,05,09,1, 11.9,1,1, 6.476, 10587.704, 220.510, 52683.492 20/11/06,14:27:27,06,09,1, 11.9,1,1, 6.476, 10587.743, 220.504, 52683.467 20/11/06,14:27:27,07,09,1, 11.9,1,1, 6.476, 10587.765, 220.530, 52683.518 20/11/06,14:27:27,08,09,1, 11.9,1,1, 6.476, 10587.732, 220.551, 52683.482 20/11/06,14:27:27,09,09,1, 11.9,1,1, 6.476, 10587.773, 220.541, 52683.516 20/11/06,14:27:27,10,09,1, 11.9,1,1, 6.476, 10587.758, 220.566, 52683.545 20/11/06,14:27:27,11,09,1, 11.9,1,1, 6.476, 10587.772, 220.602, 52683.499 20/11/06,14:27:27,12,09,1, 11.9,1,1, 6.476, 10587.777, 220.603, 52683.521 20/11/06,14:27:27,13,09,1, 11.9,1,1, 6.476, 10587.803, 220.609, 52683.545 20/11/06,14:27:27,14,09,1, 11.9,1,1, 6.476, 10587.777, 220.611, 52683.529 20/11/06,14:27:27,15,09,1, 11.9,1,1, 6.476, 10587.776, 220.603, 52683.518 20/11/06,14:27:27,16,09,1, 11.9,1,1, 6.476, 10587.784, 220.626, 52683.526 20/11/06,14:27:27,17,09,1, 11.9,1,1, 6.476, 10587.781, 220.613, 52683.518 20/11/06,14:27:27,18,09,1, 11.9,1,1, 6.476, 10587.799, 220.617, 52683.522 20/11/06,14:27:27,19,09,1, 11.9,1,1, 6.476, 10587.781, 220.626, 52683.513 20/11/06,14:27:28,00,09,1, 11.8,1,1, 6.474, 10587.776, 220.626, 52683.513 20/11/06,14:27:28,01,09,1, 11.8,1,1, 6.474, 10587.798, 220.636, 52683.541 20/11/06,14:27:28,02,09,1, 11.8,1,1, 6.474, 10587.844, 220.672, 52683.588 20/11/06,14:27:28,03,09,1, 11.8,1,1, 6.474, 10587.819, 220.682, 52683.562 20/11/06,14:27:28,04,09,1, 11.8,1,1, 6.474, 10587.860, 220.667, 52683.581 20/11/06,14:27:28,05,09,1, 11.8,1,1, 6.474, 10587.850, 220.702, 52683.536 20/11/06,14:27:28,06,09,1, 11.8,1,1, 6.474, 10587.851, 220.693, 52683.556 20/11/06,14:27:28,07,09,1, 11.8,1,1, 6.474, 10587.889, 220.699, 52683.615 20/11/06,14:27:28,08,09,1, 11.8,1,1, 6.474, 10587.849, 220.718, 52683.572 20/11/06,14:27:28,09,09,1, 11.8,1,1, 6.474, 10587.873, 220.727, 52683.588 20/11/06,14:27:28,10,09,1, 11.8,1,1, 6.474, 10587.917, 220.727, 52683.619 20/11/06,14:27:28,11,09,1, 11.8,1,1, 6.474, 10587.909, 220.712, 52683.599 20/11/06,14:27:28,12,09,1, 11.8,1,1, 6.474, 10587.933, 220.732, 52683.639 20/11/06,14:27:28,13,09,1, 11.8,1,1, 6.474, 10587.926, 220.766, 52683.635 20/11/06,14:27:28,14,09,1, 11.8,1,1, 6.474, 10587.940, 220.776, 52683.628 20/11/06,14:27:28,15,09,1, 11.8,1,1, 6.474, 10587.963, 220.762, 52683.654 20/11/06,14:27:28,16,09,1, 11.8,1,1, 6.474, 10587.943, 220.762, 52683.630 20/11/06,14:27:28,17,09,1, 11.8,1,1, 6.474, 10587.953, 220.785, 52683.664 20/11/06,14:27:28,18,09,1, 11.8,1,1, 6.474, 10587.966, 220.803, 52683.637 20/11/06,14:27:28,19,09,1, 11.8,1,1, 6.474, 10587.964, 220.798, 52683.676 20/11/06,14:27:29,00,09,1, 11.8,1,1, 6.473, 10587.959, 220.798, 52683.676 20/11/06,14:27:29,01,09,1, 11.8,1,1, 6.473, 10587.984, 220.832, 52683.653 20/11/06,14:27:29,02,09,1, 11.8,1,1, 6.473, 10588.000, 220.837, 52683.668 20/11/06,14:27:29,03,09,1, 11.8,1,1, 6.473, 10587.989, 220.842, 52683.662 20/11/06,14:27:29,04,09,1, 11.8,1,1, 6.473, 10588.013, 220.855, 52683.662 20/11/06,14:27:29,05,09,1, 11.8,1,1, 6.473, 10588.008, 220.847, 52683.676 20/11/06,14:27:29,06,09,1, 11.8,1,1, 6.473, 10588.027, 220.838, 52683.669 20/11/06,14:27:29,07,09,1, 11.8,1,1, 6.473, 10588.017, 220.868, 52683.681 20/11/06,14:27:29,08,09,1, 11.8,1,1, 6.473, 10588.015, 220.894, 52683.701 20/11/06,14:27:29,09,09,1, 11.8,1,1, 6.473, 10588.031, 220.907, 52683.667 20/11/06,14:27:29,10,09,1, 11.8,1,1, 6.473, 10588.038, 220.902, 52683.671 20/11/06,14:27:29,11,09,1, 11.8,1,1, 6.473, 10588.042, 220.911, 52683.684 20/11/06,14:27:29,12,09,1, 11.8,1,1, 6.473, 10588.063, 220.923, 52683.699 20/11/06,14:27:29,13,09,1, 11.8,1,1, 6.473, 10588.090, 220.942, 52683.704 20/11/06,14:27:29,14,09,1, 11.8,1,1, 6.473, 10588.096, 220.937, 52683.698 20/11/06,14:27:29,15,09,1, 11.8,1,1, 6.473, 10588.086, 220.928, 52683.703 20/11/06,14:27:29,16,09,1, 11.8,1,1, 6.473, 10588.087, 220.966, 52683.695 20/11/06,14:27:29,17,09,1, 11.8,1,1, 6.473, 10588.088, 220.967, 52683.661 20/11/06,14:27:29,18,09,1, 11.8,1,1, 6.473, 10588.086, 220.967, 52683.740 20/11/06,14:27:29,19,09,1, 11.8,1,1, 6.473, 10588.090, 220.983, 52683.699 20/11/06,14:27:30,00,09,1, 11.9,1,1, 6.473, 10588.084, 220.983, 52683.699 20/11/06,14:27:30,01,09,1, 11.9,1,1, 6.473, 10588.113, 220.989, 52683.704 20/11/06,14:27:30,02,09,1, 11.9,1,1, 6.473, 10588.112, 221.000, 52683.702 20/11/06,14:27:30,03,09,1, 11.9,1,1, 6.473, 10588.130, 221.036, 52683.728 20/11/06,14:27:30,04,09,1, 11.9,1,1, 6.473, 10588.137, 221.051, 52683.753 20/11/06,14:27:30,05,09,1, 11.9,1,1, 6.473, 10588.133, 221.040, 52683.770 20/11/06,14:27:30,06,09,1, 11.9,1,1, 6.473, 10588.164, 221.066, 52683.754 20/11/06,14:27:30,07,09,1, 11.9,1,1, 6.473, 10588.157, 221.063, 52683.766 20/11/06,14:27:30,08,09,1, 11.9,1,1, 6.473, 10588.158, 221.090, 52683.767 20/11/06,14:27:30,09,09,1, 11.9,1,1, 6.473, 10588.172, 221.075, 52683.764 20/11/06,14:27:30,10,09,1, 11.9,1,1, 6.473, 10588.155, 221.098, 52683.781 20/11/06,14:27:30,11,09,1, 11.9,1,1, 6.473, 10588.166, 221.100, 52683.759 20/11/06,14:27:30,12,09,1, 11.9,1,1, 6.473, 10588.184, 221.133, 52683.747 20/11/06,14:27:30,13,09,1, 11.9,1,1, 6.473, 10588.201, 221.152, 52683.807 20/11/06,14:27:30,14,09,1, 11.9,1,1, 6.473, 10588.181, 221.141, 52683.770 20/11/06,14:27:30,15,09,1, 11.9,1,1, 6.473, 10588.194, 221.136, 52683.786 20/11/06,14:27:30,16,09,1, 11.9,1,1, 6.473, 10588.191, 221.173, 52683.822 20/11/06,14:27:30,17,09,1, 11.9,1,1, 6.473, 10588.222, 221.169, 52683.557 20/11/06,14:27:30,18,09,1, 11.9,1,1, 6.473, 10588.154, 221.187, 52683.727 20/11/06,14:27:30,19,09,1, 11.9,1,1, 6.473, 10588.185, 221.202, 52683.772 20/11/06,14:27:31,00,09,1, 11.9,1,1, 6.474, 10588.185, 221.202, 52683.772 20/11/06,14:27:31,01,09,1, 11.9,1,1, 6.474, 10588.222, 221.232, 52683.808 20/11/06,14:27:31,02,09,1, 11.9,1,1, 6.474, 10588.223, 221.240, 52683.802 20/11/06,14:27:31,03,09,1, 11.9,1,1, 6.474, 10588.254, 221.245, 52683.841 20/11/06,14:27:31,04,09,1, 11.9,1,1, 6.474, 10588.257, 221.244, 52683.828 20/11/06,14:27:31,05,09,1, 11.9,1,1, 6.474, 10588.243, 221.270, 52683.843 20/11/06,14:27:31,06,09,1, 11.9,1,1, 6.474, 10588.245, 221.265, 52683.868 20/11/06,14:27:31,07,09,1, 11.9,1,1, 6.474, 10588.255, 221.283, 52683.859 20/11/06,14:27:31,08,09,1, 11.9,1,1, 6.474, 10588.273, 221.289, 52683.892 20/11/06,14:27:31,09,09,1, 11.9,1,1, 6.474, 10588.255, 221.318, 52683.864 20/11/06,14:27:31,10,09,1, 11.9,1,1, 6.474, 10588.269, 221.324, 52683.834 20/11/06,14:27:31,11,09,1, 11.9,1,1, 6.474, 10588.299, 221.313, 52683.862 20/11/06,14:27:31,12,09,1, 11.9,1,1, 6.474, 10588.280, 221.348, 52683.862 20/11/06,14:27:31,13,09,1, 11.9,1,1, 6.474, 10588.265, 221.353, 52683.817 20/11/06,14:27:31,14,09,1, 11.9,1,1, 6.474, 10588.296, 221.359, 52683.889 20/11/06,14:27:31,15,09,1, 11.9,1,1, 6.474, 10588.297, 221.374, 52683.877 20/11/06,14:27:31,16,09,1, 11.9,1,1, 6.474, 10588.310, 221.379, 52683.875 20/11/06,14:27:31,17,09,1, 11.9,1,1, 6.474, 10588.315, 221.406, 52683.872 20/11/06,14:27:31,18,09,1, 11.9,1,1, 6.474, 10588.322, 221.423, 52683.879 20/11/06,14:27:31,19,09,1, 11.9,1,1, 6.474, 10588.345, 221.438, 52683.857 20/11/06,14:27:32,00,09,1, 11.8,1,1, 6.473, 10588.343, 221.438, 52683.857 20/11/06,14:27:32,01,09,1, 11.8,1,1, 6.473, 10588.366, 221.468, 52683.874 20/11/06,14:27:32,02,09,1, 11.8,1,1, 6.473, 10588.366, 221.466, 52683.908 20/11/06,14:27:32,03,09,1, 11.8,1,1, 6.473, 10588.361, 221.485, 52683.902 20/11/06,14:27:32,04,09,1, 11.8,1,1, 6.473, 10588.350, 221.483, 52683.900 20/11/06,14:27:32,05,09,1, 11.8,1,1, 6.473, 10588.366, 221.476, 52683.938 20/11/06,14:27:32,06,09,1, 11.8,1,1, 6.473, 10588.382, 221.495, 52683.929 20/11/06,14:27:32,07,09,1, 11.8,1,1, 6.473, 10588.383, 221.543, 52683.950 20/11/06,14:27:32,08,09,1, 11.8,1,1, 6.473, 10588.391, 221.527, 52683.957 20/11/06,14:27:32,09,09,1, 11.8,1,1, 6.473, 10588.412, 221.559, 52683.960 20/11/06,14:27:32,10,09,1, 11.8,1,1, 6.473, 10588.425, 221.575, 52683.949 20/11/06,14:27:32,11,09,1, 11.8,1,1, 6.473, 10588.416, 221.565, 52683.955 20/11/06,14:27:32,12,09,1, 11.8,1,1, 6.473, 10588.417, 221.581, 52683.984 20/11/06,14:27:32,13,09,1, 11.8,1,1, 6.473, 10588.426, 221.603, 52683.938 20/11/06,14:27:32,14,09,1, 11.8,1,1, 6.473, 10588.430, 221.613, 52683.983 20/11/06,14:27:32,15,09,1, 11.8,1,1, 6.473, 10588.442, 221.629, 52683.947 20/11/06,14:27:32,16,09,1, 11.8,1,1, 6.473, 10588.436, 221.617, 52683.967 20/11/06,14:27:32,17,09,1, 11.8,1,1, 6.473, 10588.457, 221.634, 52683.967 20/11/06,14:27:32,18,09,1, 11.8,1,1, 6.473, 10588.504, 221.638, 52683.844 20/11/06,14:27:32,19,09,1, 11.8,1,1, 6.473, 10588.489, 221.620, 52683.975 20/11/06,14:27:33,00,09,1, 11.8,1,1, 6.470, 10588.485, 221.620, 52683.975 20/11/06,14:27:33,01,09,1, 11.8,1,1, 6.470, 10588.495, 221.665, 52683.869 20/11/06,14:27:33,02,09,1, 11.8,1,1, 6.470, 10588.501, 221.661, 52684.028 20/11/06,14:27:33,03,09,1, 11.8,1,1, 6.470, 10588.517, 221.680, 52683.985 20/11/06,14:27:33,04,09,1, 11.8,1,1, 6.470, 10588.543, 221.682, 52683.999 20/11/06,14:27:33,05,09,1, 11.8,1,1, 6.470, 10588.533, 221.701, 52684.006 20/11/06,14:27:33,06,09,1, 11.8,1,1, 6.470, 10588.511, 221.675, 52683.998 20/11/06,14:27:33,07,09,1, 11.8,1,1, 6.470, 10588.542, 221.680, 52683.986 20/11/06,14:27:33,08,09,1, 11.8,1,1, 6.470, 10588.553, 221.713, 52683.993 20/11/06,14:27:33,09,09,1, 11.8,1,1, 6.470, 10588.553, 221.699, 52684.001 20/11/06,14:27:33,10,09,1, 11.8,1,1, 6.470, 10588.574, 221.726, 52684.011 20/11/06,14:27:33,11,09,1, 11.8,1,1, 6.470, 10588.579, 221.746, 52683.999 20/11/06,14:27:33,12,09,1, 11.8,1,1, 6.470, 10588.582, 221.741, 52683.974 20/11/06,14:27:33,13,09,1, 11.8,1,1, 6.470, 10588.601, 221.766, 52683.995 20/11/06,14:27:33,14,09,1, 11.8,1,1, 6.470, 10588.594, 221.761, 52684.016 20/11/06,14:27:33,15,09,1, 11.8,1,1, 6.470, 10588.587, 221.765, 52684.011 20/11/06,14:27:33,16,09,1, 11.8,1,1, 6.470, 10588.610, 221.779, 52684.008 20/11/06,14:27:33,17,09,1, 11.8,1,1, 6.470, 10588.605, 221.802, 52684.025 20/11/06,14:27:33,18,09,1, 11.8,1,1, 6.470, 10588.626, 221.800, 52684.041 20/11/06,14:27:33,19,09,1, 11.8,1,1, 6.470, 10588.647, 221.831, 52684.039 20/11/06,14:27:34,00,09,1, 11.8,1,1, 6.470, 10588.644, 221.831, 52684.039 20/11/06,14:27:34,01,09,1, 11.8,1,1, 6.470, 10588.630, 221.824, 52684.025 20/11/06,14:27:34,02,09,1, 11.8,1,1, 6.470, 10588.661, 221.850, 52684.046 20/11/06,14:27:34,03,09,1, 11.8,1,1, 6.470, 10588.668, 221.863, 52684.053 20/11/06,14:27:34,04,09,1, 11.8,1,1, 6.470, 10588.690, 221.837, 52684.059 20/11/06,14:27:34,05,09,1, 11.8,1,1, 6.470, 10588.682, 221.875, 52684.060 20/11/06,14:27:34,06,09,1, 11.8,1,1, 6.470, 10588.693, 221.871, 52684.173 20/11/06,14:27:34,07,09,1, 11.8,1,1, 6.470, 10588.704, 221.902, 52684.036 20/11/06,14:27:34,08,09,1, 11.8,1,1, 6.470, 10588.708, 221.896, 52684.049 20/11/06,14:27:34,09,09,1, 11.8,1,1, 6.470, 10588.705, 221.921, 52684.043 20/11/06,14:27:34,10,09,1, 11.8,1,1, 6.470, 10588.714, 221.901, 52684.075 20/11/06,14:27:34,11,09,1, 11.8,1,1, 6.470, 10588.736, 221.945, 52684.089 20/11/06,14:27:34,12,09,1, 11.8,1,1, 6.470, 10588.738, 221.966, 52684.081 20/11/06,14:27:34,13,09,1, 11.8,1,1, 6.470, 10588.727, 221.948, 52684.080 20/11/06,14:27:34,14,09,1, 11.8,1,1, 6.470, 10588.746, 221.965, 52684.031 20/11/06,14:27:34,15,09,1, 11.8,1,1, 6.470, 10588.747, 221.974, 52684.130 20/11/06,14:27:34,16,09,1, 11.8,1,1, 6.470, 10588.754, 222.004, 52684.104 20/11/06,14:27:34,17,09,1, 11.8,1,1, 6.470, 10588.765, 221.999, 52684.105 20/11/06,14:27:34,18,09,1, 11.8,1,1, 6.470, 10588.800, 221.989, 52684.117 20/11/06,14:27:34,19,09,1, 11.8,1,1, 6.470, 10588.750, 222.001, 52684.086 20/11/06,14:27:35,00,09,1, 11.9,1,1, 6.471, 10588.744, 222.001, 52684.086 20/11/06,14:27:35,01,09,1, 11.9,1,1, 6.471, 10588.775, 222.024, 52684.116 20/11/06,14:27:35,02,09,1, 11.9,1,1, 6.471, 10588.778, 222.031, 52684.103 20/11/06,14:27:35,03,09,1, 11.9,1,1, 6.471, 10588.762, 222.041, 52684.128 20/11/06,14:27:35,04,09,1, 11.9,1,1, 6.471, 10588.789, 222.069, 52684.099 20/11/06,14:27:35,05,09,1, 11.9,1,1, 6.471, 10588.786, 222.097, 52684.131 20/11/06,14:27:35,06,09,1, 11.9,1,1, 6.471, 10588.807, 222.096, 52684.115 20/11/06,14:27:35,07,09,1, 11.9,1,1, 6.471, 10588.829, 222.105, 52684.129 20/11/06,14:27:35,08,09,1, 11.9,1,1, 6.471, 10588.816, 222.110, 52684.147 20/11/06,14:27:35,09,09,1, 11.9,1,1, 6.471, 10588.831, 222.122, 52684.133 20/11/06,14:27:35,10,09,1, 11.9,1,1, 6.471, 10588.841, 222.120, 52684.145 20/11/06,14:27:35,11,09,1, 11.9,1,1, 6.471, 10588.851, 222.104, 52683.937 20/11/06,14:27:35,12,09,1, 11.9,1,1, 6.471, 10588.844, 222.136, 52684.124 20/11/06,14:27:35,13,09,1, 11.9,1,1, 6.471, 10588.853, 222.165, 52684.076 20/11/06,14:27:35,14,09,1, 11.9,1,1, 6.471, 10588.856, 222.156, 52684.129 20/11/06,14:27:35,15,09,1, 11.9,1,1, 6.471, 10588.861, 222.198, 52684.160 20/11/06,14:27:35,16,09,1, 11.9,1,1, 6.471, 10588.856, 222.177, 52684.141 20/11/06,14:27:35,17,09,1, 11.9,1,1, 6.471, 10588.864, 222.203, 52684.113 20/11/06,14:27:35,18,09,1, 11.9,1,1, 6.471, 10588.852, 222.236, 52684.127 20/11/06,14:27:35,19,09,1, 11.9,1,1, 6.471, 10588.879, 222.209, 52684.135 20/11/06,14:27:36,00,09,1, 11.8,1,1, 6.470, 10588.877, 222.209, 52684.135 20/11/06,14:27:36,01,09,1, 11.8,1,1, 6.470, 10588.882, 222.239, 52684.152 20/11/06,14:27:36,02,09,1, 11.8,1,1, 6.470, 10588.885, 222.257, 52684.151 20/11/06,14:27:36,03,09,1, 11.8,1,1, 6.470, 10588.925, 222.276, 52684.183 20/11/06,14:27:36,04,09,1, 11.8,1,1, 6.470, 10588.917, 222.273, 52684.171 20/11/06,14:27:36,05,09,1, 11.8,1,1, 6.470, 10588.932, 222.288, 52684.178 20/11/06,14:27:36,06,09,1, 11.8,1,1, 6.470, 10588.922, 222.301, 52684.192 20/11/06,14:27:36,07,09,1, 11.8,1,1, 6.470, 10588.932, 222.325, 52684.223 20/11/06,14:27:36,08,09,1, 11.8,1,1, 6.470, 10588.973, 222.329, 52684.191 20/11/06,14:27:36,09,09,1, 11.8,1,1, 6.470, 10588.964, 222.334, 52684.196 20/11/06,14:27:36,10,09,1, 11.8,1,1, 6.470, 10589.004, 222.339, 52684.225 20/11/06,14:27:36,11,09,1, 11.8,1,1, 6.470, 10589.006, 222.364, 52684.091 20/11/06,14:27:36,12,09,1, 11.8,1,1, 6.470, 10588.970, 222.382, 52684.210 20/11/06,14:27:36,13,09,1, 11.8,1,1, 6.470, 10588.995, 222.419, 52684.281 20/11/06,14:27:36,14,09,1, 11.8,1,1, 6.470, 10589.016, 222.415, 52684.205 20/11/06,14:27:36,15,09,1, 11.8,1,1, 6.470, 10589.016, 222.414, 52684.246 20/11/06,14:27:36,16,09,1, 11.8,1,1, 6.470, 10589.022, 222.425, 52684.208 20/11/06,14:27:36,17,09,1, 11.8,1,1, 6.470, 10589.020, 222.442, 52684.217 20/11/06,14:27:36,18,09,1, 11.8,1,1, 6.470, 10589.055, 222.441, 52684.255 20/11/06,14:27:36,19,09,1, 11.8,1,1, 6.470, 10589.041, 222.456, 52684.185 20/11/06,14:27:37,00,09,1, 11.9,1,1, 6.470, 10589.036, 222.456, 52684.185 20/11/06,14:27:37,01,09,1, 11.9,1,1, 6.470, 10589.056, 222.451, 52684.235 20/11/06,14:27:37,02,09,1, 11.9,1,1, 6.470, 10589.065, 222.464, 52684.256 20/11/06,14:27:37,03,09,1, 11.9,1,1, 6.470, 10589.073, 222.489, 52684.259 20/11/06,14:27:37,04,09,1, 11.9,1,1, 6.470, 10589.087, 222.494, 52684.267 20/11/06,14:27:37,05,09,1, 11.9,1,1, 6.470, 10589.082, 222.519, 52684.269 20/11/06,14:27:37,06,09,1, 11.9,1,1, 6.470, 10589.080, 222.522, 52684.241 20/11/06,14:27:37,07,09,1, 11.9,1,1, 6.470, 10589.118, 222.556, 52684.252 20/11/06,14:27:37,08,09,1, 11.9,1,1, 6.470, 10589.115, 222.525, 52684.282 20/11/06,14:27:37,09,09,1, 11.9,1,1, 6.470, 10589.108, 222.544, 52684.274 20/11/06,14:27:37,10,09,1, 11.9,1,1, 6.470, 10589.166, 222.559, 52684.280 20/11/06,14:27:37,11,09,1, 11.9,1,1, 6.470, 10589.165, 222.575, 52684.254 20/11/06,14:27:37,12,09,1, 11.9,1,1, 6.470, 10589.162, 222.590, 52684.271 20/11/06,14:27:37,13,09,1, 11.9,1,1, 6.470, 10589.170, 222.584, 52684.296 20/11/06,14:27:37,14,09,1, 11.9,1,1, 6.470, 10589.166, 222.601, 52684.282 20/11/06,14:27:37,15,09,1, 11.9,1,1, 6.470, 10589.161, 222.592, 52684.292 20/11/06,14:27:37,16,09,1, 11.9,1,1, 6.470, 10589.179, 222.621, 52684.236 20/11/06,14:27:37,17,09,1, 11.9,1,1, 6.470, 10589.177, 222.602, 52684.231 20/11/06,14:27:37,18,09,1, 11.9,1,1, 6.470, 10589.183, 222.627, 52684.284 20/11/06,14:27:37,19,09,1, 11.9,1,1, 6.470, 10589.190, 222.651, 52684.313 20/11/06,14:27:38,00,09,1, 11.8,1,1, 6.471, 10589.186, 222.651, 52684.313 20/11/06,14:27:38,01,09,1, 11.8,1,1, 6.471, 10589.179, 222.655, 52684.291 20/11/06,14:27:38,02,09,1, 11.8,1,1, 6.471, 10589.227, 222.682, 52684.304 20/11/06,14:27:38,03,09,1, 11.8,1,1, 6.471, 10589.243, 222.689, 52684.278 20/11/06,14:27:38,04,09,1, 11.8,1,1, 6.471, 10589.229, 222.701, 52684.381 20/11/06,14:27:38,05,09,1, 11.8,1,1, 6.471, 10589.248, 222.702, 52684.280 20/11/06,14:27:38,06,09,1, 11.8,1,1, 6.471, 10589.258, 222.720, 52684.383 20/11/06,14:27:38,07,09,1, 11.8,1,1, 6.471, 10589.261, 222.741, 52684.295 20/11/06,14:27:38,08,09,1, 11.8,1,1, 6.471, 10589.288, 222.704, 52684.284 20/11/06,14:27:38,09,09,1, 11.8,1,1, 6.471, 10589.268, 222.713, 52684.267 20/11/06,14:27:38,10,09,1, 11.8,1,1, 6.471, 10589.276, 222.750, 52684.302 20/11/06,14:27:38,11,09,1, 11.8,1,1, 6.471, 10589.310, 222.780, 52684.318 20/11/06,14:27:38,12,09,1, 11.8,1,1, 6.471, 10589.314, 222.776, 52684.325 20/11/06,14:27:38,13,09,1, 11.8,1,1, 6.471, 10589.316, 222.782, 52684.304 20/11/06,14:27:38,14,09,1, 11.8,1,1, 6.471, 10589.325, 222.825, 52684.306 20/11/06,14:27:38,15,09,1, 11.8,1,1, 6.471, 10589.308, 222.820, 52684.315 20/11/06,14:27:38,16,09,1, 11.8,1,1, 6.471, 10589.316, 222.837, 52684.329 20/11/06,14:27:38,17,09,1, 11.8,1,1, 6.471, 10589.325, 222.831, 52684.278 20/11/06,14:27:38,18,09,1, 11.8,1,1, 6.471, 10589.358, 222.850, 52684.327 20/11/06,14:27:38,19,09,1, 11.8,1,1, 6.471, 10589.366, 222.854, 52684.330 20/11/06,14:27:39,00,09,1, 11.9,1,1, 6.473, 10589.361, 222.854, 52684.330 20/11/06,14:27:39,01,09,1, 11.9,1,1, 6.473, 10589.366, 222.859, 52684.350 20/11/06,14:27:39,02,09,1, 11.9,1,1, 6.473, 10589.372, 222.890, 52684.345 20/11/06,14:27:39,03,09,1, 11.9,1,1, 6.473, 10589.372, 222.901, 52684.312 20/11/06,14:27:39,04,09,1, 11.9,1,1, 6.473, 10589.390, 222.899, 52684.329 20/11/06,14:27:39,05,09,1, 11.9,1,1, 6.473, 10589.385, 222.909, 52684.312 20/11/06,14:27:39,06,09,1, 11.9,1,1, 6.473, 10589.395, 222.916, 52684.346 20/11/06,14:27:39,07,09,1, 11.9,1,1, 6.473, 10589.407, 222.922, 52684.342 20/11/06,14:27:39,08,09,1, 11.9,1,1, 6.473, 10589.418, 222.935, 52684.325 20/11/06,14:27:39,09,09,1, 11.9,1,1, 6.473, 10589.411, 222.950, 52684.311 20/11/06,14:27:39,10,09,1, 11.9,1,1, 6.473, 10589.416, 222.932, 52684.354 20/11/06,14:27:39,11,09,1, 11.9,1,1, 6.473, 10589.446, 222.957, 52684.353 20/11/06,14:27:39,12,09,1, 11.9,1,1, 6.473, 10589.443, 222.959, 52684.345 20/11/06,14:27:39,13,09,1, 11.9,1,1, 6.473, 10589.440, 222.961, 52684.324 20/11/06,14:27:39,14,09,1, 11.9,1,1, 6.473, 10589.448, 222.978, 52684.373 20/11/06,14:27:39,15,09,1, 11.9,1,1, 6.473, 10589.461, 222.971, 52684.373 20/11/06,14:27:39,16,09,1, 11.9,1,1, 6.473, 10589.458, 223.009, 52684.366 20/11/06,14:27:39,17,09,1, 11.9,1,1, 6.473, 10589.483, 222.991, 52684.360 20/11/06,14:27:39,18,09,1, 11.9,1,1, 6.473, 10589.474, 223.014, 52684.362 20/11/06,14:27:39,19,09,1, 11.9,1,1, 6.473, 10589.499, 223.020, 52684.349 20/11/06,14:27:40,00,08,1, 11.9,1,1, 6.474, 10589.495, 223.020, 52684.349 20/11/06,14:27:40,01,08,1, 11.9,1,1, 6.474, 10589.501, 223.024, 52684.389 20/11/06,14:27:40,02,08,1, 11.9,1,1, 6.474, 10589.522, 223.037, 52684.392 20/11/06,14:27:40,03,08,1, 11.9,1,1, 6.474, 10589.508, 223.033, 52684.361 20/11/06,14:27:40,04,08,1, 11.9,1,1, 6.474, 10589.520, 223.042, 52684.408 20/11/06,14:27:40,05,08,1, 11.9,1,1, 6.474, 10589.536, 223.035, 52684.365 20/11/06,14:27:40,06,08,1, 11.9,1,1, 6.474, 10589.532, 223.061, 52684.398 20/11/06,14:27:40,07,08,1, 11.9,1,1, 6.474, 10589.552, 223.074, 52684.401 20/11/06,14:27:40,08,08,1, 11.9,1,1, 6.474, 10589.546, 223.070, 52684.376 20/11/06,14:27:40,09,08,1, 11.9,1,1, 6.474, 10589.541, 223.094, 52684.413 20/11/06,14:27:40,10,08,1, 11.9,1,1, 6.474, 10589.570, 223.113, 52684.402 20/11/06,14:27:40,11,08,1, 11.9,1,1, 6.474, 10589.569, 223.094, 52684.381 20/11/06,14:27:40,12,08,1, 11.9,1,1, 6.474, 10589.583, 223.123, 52684.394 20/11/06,14:27:40,13,08,1, 11.9,1,1, 6.474, 10589.574, 223.131, 52684.411 20/11/06,14:27:40,14,08,1, 11.9,1,1, 6.474, 10589.586, 223.124, 52684.406 20/11/06,14:27:40,15,08,1, 11.9,1,1, 6.474, 10589.609, 223.139, 52684.414 20/11/06,14:27:40,16,08,1, 11.9,1,1, 6.474, 10589.606, 223.146, 52684.431 20/11/06,14:27:40,17,08,1, 11.9,1,1, 6.474, 10589.608, 223.159, 52684.419 20/11/06,14:27:40,18,08,1, 11.9,1,1, 6.474, 10589.624, 223.176, 52684.416 20/11/06,14:27:40,19,08,1, 11.9,1,1, 6.474, 10589.644, 223.177, 52684.427 20/11/06,14:27:41,00,08,1, 11.9,1,1, 6.472, 10589.637, 223.177, 52684.427 20/11/06,14:27:41,01,08,1, 11.9,1,1, 6.472, 10589.647, 223.187, 52684.412 20/11/06,14:27:41,02,08,1, 11.9,1,1, 6.472, 10589.634, 223.203, 52684.399 20/11/06,14:27:41,03,08,1, 11.9,1,1, 6.472, 10589.630, 223.209, 52684.297 20/11/06,14:27:41,04,08,1, 11.9,1,1, 6.472, 10589.670, 223.261, 52684.457 20/11/06,14:27:41,05,08,1, 11.9,1,1, 6.472, 10589.688, 223.232, 52684.404 20/11/06,14:27:41,06,08,1, 11.9,1,1, 6.472, 10589.651, 223.254, 52684.426 20/11/06,14:27:41,07,08,1, 11.9,1,1, 6.472, 10589.660, 223.288, 52684.427 20/11/06,14:27:41,08,08,1, 11.9,1,1, 6.472, 10589.678, 223.259, 52684.408 20/11/06,14:27:41,09,08,1, 11.9,1,1, 6.472, 10589.672, 223.276, 52684.397 20/11/06,14:27:41,10,08,1, 11.9,1,1, 6.472, 10589.689, 223.316, 52684.392 20/11/06,14:27:41,11,08,1, 11.9,1,1, 6.472, 10589.699, 223.298, 52684.406 20/11/06,14:27:41,12,08,1, 11.9,1,1, 6.472, 10589.713, 223.318, 52684.405 20/11/06,14:27:41,13,08,1, 11.9,1,1, 6.472, 10589.715, 223.307, 52684.423 20/11/06,14:27:41,14,08,1, 11.9,1,1, 6.472, 10589.706, 223.313, 52684.381 20/11/06,14:27:41,15,08,1, 11.9,1,1, 6.472, 10589.723, 223.349, 52684.430 20/11/06,14:27:41,16,08,1, 11.9,1,1, 6.472, 10589.745, 223.343, 52684.439 20/11/06,14:27:41,17,08,1, 11.9,1,1, 6.472, 10589.739, 223.360, 52684.411 20/11/06,14:27:41,18,08,1, 11.9,1,1, 6.472, 10589.736, 223.369, 52684.411 20/11/06,14:27:41,19,08,1, 11.9,1,1, 6.472, 10589.739, 223.362, 52684.432 20/11/06,14:27:42,00,08,1, 11.9,1,1, 6.470, 10589.737, 223.362, 52684.432 20/11/06,14:27:42,01,08,1, 11.9,1,1, 6.470, 10589.753, 223.401, 52684.434 20/11/06,14:27:42,02,08,1, 11.9,1,1, 6.470, 10589.765, 223.429, 52684.472 20/11/06,14:27:42,03,08,1, 11.9,1,1, 6.470, 10589.764, 223.403, 52684.424 20/11/06,14:27:42,04,08,1, 11.9,1,1, 6.470, 10589.762, 223.419, 52684.423 20/11/06,14:27:42,05,08,1, 11.9,1,1, 6.470, 10589.781, 223.439, 52684.445 20/11/06,14:27:42,06,08,1, 11.9,1,1, 6.470, 10589.771, 223.459, 52684.439 20/11/06,14:27:42,07,08,1, 11.9,1,1, 6.470, 10589.779, 223.442, 52684.445 20/11/06,14:27:42,08,08,1, 11.9,1,1, 6.470, 10589.807, 223.450, 52684.465 20/11/06,14:27:42,09,08,1, 11.9,1,1, 6.470, 10589.800, 223.471, 52684.476 20/11/06,14:27:42,10,08,1, 11.9,1,1, 6.470, 10589.816, 223.487, 52684.463 20/11/06,14:27:42,11,08,1, 11.9,1,1, 6.470, 10589.820, 223.510, 52684.473 20/11/06,14:27:42,12,08,1, 11.9,1,1, 6.470, 10589.824, 223.505, 52684.447 20/11/06,14:27:42,13,08,1, 11.9,1,1, 6.470, 10589.837, 223.503, 52684.496 20/11/06,14:27:42,14,08,1, 11.9,1,1, 6.470, 10589.842, 223.499, 52684.473 20/11/06,14:27:42,15,08,1, 11.9,1,1, 6.470, 10589.847, 223.558, 52684.463 20/11/06,14:27:42,16,08,1, 11.9,1,1, 6.470, 10589.879, 223.540, 52684.485 20/11/06,14:27:42,17,08,1, 11.9,1,1, 6.470, 10589.864, 223.547, 52684.446 20/11/06,14:27:42,18,08,1, 11.9,1,1, 6.470, 10589.884, 223.569, 52684.440 20/11/06,14:27:42,19,08,1, 11.9,1,1, 6.470, 10589.865, 223.581, 52684.482 20/11/06,14:27:43,00,08,1, 11.9,1,1, 6.474, 10589.862, 223.581, 52684.482 20/11/06,14:27:43,01,08,1, 11.9,1,1, 6.474, 10589.895, 223.601, 52684.509 20/11/06,14:27:43,02,08,1, 11.9,1,1, 6.474, 10589.908, 223.611, 52684.513 20/11/06,14:27:43,03,08,1, 11.9,1,1, 6.474, 10589.904, 223.624, 52684.524 20/11/06,14:27:43,04,08,1, 11.9,1,1, 6.474, 10589.934, 223.631, 52684.546 20/11/06,14:27:43,05,08,1, 11.9,1,1, 6.474, 10589.906, 223.641, 52684.472 20/11/06,14:27:43,06,08,1, 11.9,1,1, 6.474, 10589.925, 223.642, 52684.485 20/11/06,14:27:43,07,08,1, 11.9,1,1, 6.474, 10589.957, 223.638, 52684.484 20/11/06,14:27:43,08,08,1, 11.9,1,1, 6.474, 10589.947, 223.658, 52684.496 20/11/06,14:27:43,09,08,1, 11.9,1,1, 6.474, 10589.956, 223.671, 52684.470 20/11/06,14:27:43,10,08,1, 11.9,1,1, 6.474, 10589.945, 223.687, 52684.488 20/11/06,14:27:43,11,08,1, 11.9,1,1, 6.474, 10589.965, 223.675, 52684.498 20/11/06,14:27:43,12,08,1, 11.9,1,1, 6.474, 10589.982, 223.666, 52684.487 20/11/06,14:27:43,13,08,1, 11.9,1,1, 6.474, 10589.971, 223.693, 52684.501 20/11/06,14:27:43,14,08,1, 11.9,1,1, 6.474, 10589.985, 223.704, 52684.488 20/11/06,14:27:43,15,08,1, 11.9,1,1, 6.474, 10589.974, 223.710, 52684.472 20/11/06,14:27:43,16,08,1, 11.9,1,1, 6.474, 10590.000, 223.700, 52684.485 20/11/06,14:27:43,17,08,1, 11.9,1,1, 6.474, 10590.004, 223.732, 52684.521 20/11/06,14:27:43,18,08,1, 11.9,1,1, 6.474, 10590.005, 223.742, 52684.518 20/11/06,14:27:43,19,08,1, 11.9,1,1, 6.474, 10590.037, 223.724, 52684.501 20/11/06,14:27:44,00,08,1, 11.9,1,1, 6.472, 10590.037, 223.724, 52684.501 20/11/06,14:27:44,01,08,1, 11.9,1,1, 6.472, 10590.048, 223.751, 52684.531 20/11/06,14:27:44,02,08,1, 11.9,1,1, 6.472, 10590.052, 223.741, 52684.516 20/11/06,14:27:44,03,08,1, 11.9,1,1, 6.472, 10590.057, 223.769, 52684.513 20/11/06,14:27:44,04,08,1, 11.9,1,1, 6.472, 10590.068, 223.785, 52684.510 20/11/06,14:27:44,05,08,1, 11.9,1,1, 6.472, 10590.042, 223.776, 52684.641 20/11/06,14:27:44,06,08,1, 11.9,1,1, 6.472, 10590.034, 223.793, 52684.496 20/11/06,14:27:44,07,08,1, 11.9,1,1, 6.472, 10590.069, 223.797, 52684.548 20/11/06,14:27:44,08,08,1, 11.9,1,1, 6.472, 10590.072, 223.818, 52684.736 20/11/06,14:27:44,09,08,1, 11.9,1,1, 6.472, 10590.123, 223.824, 52684.510 20/11/06,14:27:44,10,08,1, 11.9,1,1, 6.472, 10590.104, 223.826, 52684.458 20/11/06,14:27:44,11,08,1, 11.9,1,1, 6.472, 10590.130, 223.817, 52684.353 20/11/06,14:27:44,12,08,1, 11.9,1,1, 6.472, 10590.048, 223.829, 52684.322 20/11/06,14:27:44,13,08,1, 11.9,1,1, 6.472, 10590.130, 223.868, 52684.546 20/11/06,14:27:44,14,08,1, 11.9,1,1, 6.472, 10590.144, 223.825, 52684.515 20/11/06,14:27:44,15,08,1, 11.9,1,1, 6.472, 10590.126, 223.873, 52684.519 20/11/06,14:27:44,16,08,1, 11.9,1,1, 6.472, 10590.133, 223.872, 52684.489 20/11/06,14:27:44,17,08,1, 11.9,1,1, 6.472, 10590.123, 223.892, 52684.508 20/11/06,14:27:44,18,08,1, 11.9,1,1, 6.472, 10590.152, 223.911, 52684.535 20/11/06,14:27:44,19,08,1, 11.9,1,1, 6.472, 10590.140, 223.894, 52684.524 20/11/06,14:27:45,00,08,1, 11.8,1,1, 6.468, 10590.137, 223.894, 52684.524 20/11/06,14:27:45,01,08,1, 11.8,1,1, 6.468, 10590.173, 223.959, 52684.541 20/11/06,14:27:45,02,08,1, 11.8,1,1, 6.468, 10590.179, 223.944, 52684.526 20/11/06,14:27:45,03,08,1, 11.8,1,1, 6.468, 10590.162, 223.944, 52684.565 20/11/06,14:27:45,04,08,1, 11.8,1,1, 6.468, 10590.170, 223.941, 52684.548 20/11/06,14:27:45,05,08,1, 11.8,1,1, 6.468, 10590.180, 223.946, 52684.530 20/11/06,14:27:45,06,08,1, 11.8,1,1, 6.468, 10590.197, 223.961, 52684.569 20/11/06,14:27:45,07,08,1, 11.8,1,1, 6.468, 10590.186, 223.964, 52684.519 20/11/06,14:27:45,08,08,1, 11.8,1,1, 6.468, 10590.196, 223.963, 52684.491 20/11/06,14:27:45,09,08,1, 11.8,1,1, 6.468, 10590.192, 223.972, 52684.557 20/11/06,14:27:45,10,08,1, 11.8,1,1, 6.468, 10590.235, 224.010, 52684.534 20/11/06,14:27:45,11,08,1, 11.8,1,1, 6.468, 10590.233, 223.983, 52684.544 20/11/06,14:27:45,12,08,1, 11.8,1,1, 6.468, 10590.226, 224.012, 52684.522 20/11/06,14:27:45,13,08,1, 11.8,1,1, 6.468, 10590.225, 224.001, 52684.535 20/11/06,14:27:45,14,08,1, 11.8,1,1, 6.468, 10590.223, 224.025, 52684.504 20/11/06,14:27:45,15,08,1, 11.8,1,1, 6.468, 10590.197, 224.001, 52684.532 20/11/06,14:27:45,16,08,1, 11.8,1,1, 6.468, 10590.220, 223.991, 52684.516 20/11/06,14:27:45,17,08,1, 11.8,1,1, 6.468, 10590.268, 224.022, 52684.509 20/11/06,14:27:45,18,08,1, 11.8,1,1, 6.468, 10590.251, 224.023, 52684.488 20/11/06,14:27:45,19,08,1, 11.8,1,1, 6.468, 10590.267, 224.047, 52684.533 20/11/06,14:27:46,00,08,1, 11.9,1,1, 6.476, 10590.262, 224.047, 52684.533 20/11/06,14:27:46,01,08,1, 11.9,1,1, 6.476, 10590.278, 224.045, 52684.464 20/11/06,14:27:46,02,08,1, 11.9,1,1, 6.476, 10590.281, 224.034, 52684.438 20/11/06,14:27:46,03,08,1, 11.9,1,1, 6.476, 10590.302, 224.068, 52684.533 20/11/06,14:27:46,04,08,1, 11.9,1,1, 6.476, 10590.299, 224.080, 52684.518 20/11/06,14:27:46,05,08,1, 11.9,1,1, 6.476, 10590.304, 224.060, 52684.495 20/11/06,14:27:46,06,08,1, 11.9,1,1, 6.476, 10590.309, 224.081, 52684.541 20/11/06,14:27:46,07,08,1, 11.9,1,1, 6.476, 10590.305, 224.075, 52684.544 20/11/06,14:27:46,08,08,1, 11.9,1,1, 6.476, 10590.320, 224.123, 52684.546 20/11/06,14:27:46,09,08,1, 11.9,1,1, 6.476, 10590.333, 224.113, 52684.555 20/11/06,14:27:46,10,08,1, 11.9,1,1, 6.476, 10590.327, 224.087, 52684.481 20/11/06,14:27:46,11,08,1, 11.9,1,1, 6.476, 10590.351, 224.121, 52684.518 20/11/06,14:27:46,12,08,1, 11.9,1,1, 6.476, 10590.339, 224.113, 52684.496 20/11/06,14:27:46,13,08,1, 11.9,1,1, 6.476, 10590.335, 224.137, 52684.548 20/11/06,14:27:46,14,08,1, 11.9,1,1, 6.476, 10590.336, 224.156, 52684.546 20/11/06,14:27:46,15,08,1, 11.9,1,1, 6.476, 10590.337, 224.156, 52684.526 20/11/06,14:27:46,16,08,1, 11.9,1,1, 6.476, 10590.336, 224.149, 52684.544 20/11/06,14:27:46,17,08,1, 11.9,1,1, 6.476, 10590.373, 224.167, 52684.527 20/11/06,14:27:46,18,08,1, 11.9,1,1, 6.476, 10590.357, 224.181, 52684.516 20/11/06,14:27:46,19,08,1, 11.9,1,1, 6.476, 10590.357, 224.210, 52684.551 20/11/06,14:27:47,00,09,1, 11.9,1,1, 6.470, 10590.354, 224.210, 52684.551 20/11/06,14:27:47,01,09,1, 11.9,1,1, 6.470, 10590.401, 224.222, 52684.537 20/11/06,14:27:47,02,09,1, 11.9,1,1, 6.470, 10590.394, 224.213, 52684.465 20/11/06,14:27:47,03,09,1, 11.9,1,1, 6.470, 10590.373, 224.235, 52684.485 20/11/06,14:27:47,04,09,1, 11.9,1,1, 6.470, 10590.385, 224.253, 52684.518 20/11/06,14:27:47,05,09,1, 11.9,1,1, 6.470, 10590.405, 224.243, 52684.510 20/11/06,14:27:47,06,09,1, 11.9,1,1, 6.470, 10590.412, 224.247, 52684.534 20/11/06,14:27:47,07,09,1, 11.9,1,1, 6.470, 10590.423, 224.282, 52684.486 20/11/06,14:27:47,08,09,1, 11.9,1,1, 6.470, 10590.444, 224.278, 52684.520 20/11/06,14:27:47,09,09,1, 11.9,1,1, 6.470, 10590.446, 224.297, 52684.520 20/11/06,14:27:47,10,09,1, 11.9,1,1, 6.470, 10590.435, 224.295, 52684.507 20/11/06,14:27:47,11,09,1, 11.9,1,1, 6.470, 10590.424, 224.320, 52684.503 20/11/06,14:27:47,12,09,1, 11.9,1,1, 6.470, 10590.432, 224.327, 52684.500 20/11/06,14:27:47,13,09,1, 11.9,1,1, 6.470, 10590.448, 224.346, 52684.521 20/11/06,14:27:47,14,09,1, 11.9,1,1, 6.470, 10590.455, 224.360, 52684.517 20/11/06,14:27:47,15,09,1, 11.9,1,1, 6.470, 10590.450, 224.346, 52684.487 20/11/06,14:27:47,16,09,1, 11.9,1,1, 6.470, 10590.464, 224.386, 52684.521 20/11/06,14:27:47,17,09,1, 11.9,1,1, 6.470, 10590.443, 224.378, 52684.510 20/11/06,14:27:47,18,09,1, 11.9,1,1, 6.470, 10590.443, 224.404, 52684.470 20/11/06,14:27:47,19,09,1, 11.9,1,1, 6.470, 10590.457, 224.412, 52684.540 20/11/06,14:27:48,00,09,1, 11.8,1,1, 6.471, 10590.454, 224.412, 52684.540 20/11/06,14:27:48,01,09,1, 11.8,1,1, 6.471, 10590.462, 224.437, 52684.511 20/11/06,14:27:48,02,09,1, 11.8,1,1, 6.471, 10590.485, 224.432, 52684.519 20/11/06,14:27:48,03,09,1, 11.8,1,1, 6.471, 10590.485, 224.448, 52684.515 20/11/06,14:27:48,04,09,1, 11.8,1,1, 6.471, 10590.498, 224.447, 52684.501 20/11/06,14:27:48,05,09,1, 11.8,1,1, 6.471, 10590.515, 224.469, 52684.525 20/11/06,14:27:48,06,09,1, 11.8,1,1, 6.471, 10590.497, 224.476, 52684.537 20/11/06,14:27:48,07,09,1, 11.8,1,1, 6.471, 10590.491, 224.491, 52684.506 20/11/06,14:27:48,08,09,1, 11.8,1,1, 6.471, 10590.518, 224.486, 52684.522 20/11/06,14:27:48,09,09,1, 11.8,1,1, 6.471, 10590.519, 224.506, 52684.528 20/11/06,14:27:48,10,09,1, 11.8,1,1, 6.471, 10590.512, 224.507, 52684.488 20/11/06,14:27:48,11,09,1, 11.8,1,1, 6.471, 10590.531, 224.508, 52684.502 20/11/06,14:27:48,12,09,1, 11.8,1,1, 6.471, 10590.533, 224.494, 52684.489 20/11/06,14:27:48,13,09,1, 11.8,1,1, 6.471, 10590.541, 224.505, 52684.502 20/11/06,14:27:48,14,09,1, 11.8,1,1, 6.471, 10590.549, 224.526, 52684.516 20/11/06,14:27:48,15,09,1, 11.8,1,1, 6.471, 10590.551, 224.534, 52684.525 20/11/06,14:27:48,16,09,1, 11.8,1,1, 6.471, 10590.566, 224.526, 52684.502 20/11/06,14:27:48,17,09,1, 11.8,1,1, 6.471, 10590.598, 224.534, 52684.467 20/11/06,14:27:48,18,09,1, 11.8,1,1, 6.471, 10590.555, 224.530, 52684.488 20/11/06,14:27:48,19,09,1, 11.8,1,1, 6.471, 10590.575, 224.529, 52684.482 20/11/06,14:27:49,00,08,1, 11.9,1,1, 6.472, 10590.571, 224.529, 52684.482 20/11/06,14:27:49,01,08,1, 11.9,1,1, 6.472, 10590.602, 224.564, 52684.506 20/11/06,14:27:49,02,08,1, 11.9,1,1, 6.472, 10590.628, 224.563, 52684.488 20/11/06,14:27:49,03,08,1, 11.9,1,1, 6.472, 10590.621, 224.610, 52684.493 20/11/06,14:27:49,04,08,1, 11.9,1,1, 6.472, 10590.606, 224.575, 52684.440 20/11/06,14:27:49,05,08,1, 11.9,1,1, 6.472, 10590.606, 224.598, 52684.473 20/11/06,14:27:49,06,08,1, 11.9,1,1, 6.472, 10590.639, 224.577, 52684.490 20/11/06,14:27:49,07,08,1, 11.9,1,1, 6.472, 10590.630, 224.599, 52684.503 20/11/06,14:27:49,08,08,1, 11.9,1,1, 6.472, 10590.652, 224.605, 52684.453 20/11/06,14:27:49,09,08,1, 11.9,1,1, 6.472, 10590.642, 224.619, 52684.484 20/11/06,14:27:49,10,08,1, 11.9,1,1, 6.472, 10590.646, 224.608, 52684.480 20/11/06,14:27:49,11,08,1, 11.9,1,1, 6.472, 10590.675, 224.639, 52684.494 20/11/06,14:27:49,12,08,1, 11.9,1,1, 6.472, 10590.653, 224.634, 52684.475 20/11/06,14:27:49,13,08,1, 11.9,1,1, 6.472, 10590.656, 224.666, 52684.508 20/11/06,14:27:49,14,08,1, 11.9,1,1, 6.472, 10590.647, 224.670, 52684.447 20/11/06,14:27:49,15,08,1, 11.9,1,1, 6.472, 10590.675, 224.644, 52684.497 20/11/06,14:27:49,16,08,1, 11.9,1,1, 6.472, 10590.691, 224.657, 52684.505 20/11/06,14:27:49,17,08,1, 11.9,1,1, 6.472, 10590.707, 224.656, 52684.472 20/11/06,14:27:49,18,08,1, 11.9,1,1, 6.472, 10590.692, 224.666, 52684.480 20/11/06,14:27:49,19,08,1, 11.9,1,1, 6.472, 10590.709, 224.684, 52684.476 20/11/06,14:27:50,00,08,1, 11.8,1,1, 6.472, 10590.705, 224.684, 52684.476 20/11/06,14:27:50,01,08,1, 11.8,1,1, 6.472, 10590.703, 224.667, 52684.438 20/11/06,14:27:50,02,08,1, 11.8,1,1, 6.472, 10590.715, 224.671, 52684.452 20/11/06,14:27:50,03,08,1, 11.8,1,1, 6.472, 10590.721, 224.684, 52684.462 20/11/06,14:27:50,04,08,1, 11.8,1,1, 6.472, 10590.732, 224.692, 52684.478 20/11/06,14:27:50,05,08,1, 11.8,1,1, 6.472, 10590.731, 224.678, 52684.472 20/11/06,14:27:50,06,08,1, 11.8,1,1, 6.472, 10590.731, 224.712, 52684.478 20/11/06,14:27:50,07,08,1, 11.8,1,1, 6.472, 10590.728, 224.716, 52684.464 20/11/06,14:27:50,08,08,1, 11.8,1,1, 6.472, 10590.729, 224.721, 52684.472 20/11/06,14:27:50,09,08,1, 11.8,1,1, 6.472, 10590.765, 224.710, 52684.495 20/11/06,14:27:50,10,08,1, 11.8,1,1, 6.472, 10590.748, 224.719, 52684.451 20/11/06,14:27:50,11,08,1, 11.8,1,1, 6.472, 10590.729, 224.743, 52684.466 20/11/06,14:27:50,12,08,1, 11.8,1,1, 6.472, 10590.765, 224.720, 52684.445 20/11/06,14:27:50,13,08,1, 11.8,1,1, 6.472, 10590.791, 224.719, 52684.462 20/11/06,14:27:50,14,08,1, 11.8,1,1, 6.472, 10590.794, 224.751, 52684.441 20/11/06,14:27:50,15,08,1, 11.8,1,1, 6.472, 10590.762, 224.741, 52684.447 20/11/06,14:27:50,16,08,1, 11.8,1,1, 6.472, 10590.768, 224.768, 52684.466 20/11/06,14:27:50,17,08,1, 11.8,1,1, 6.472, 10590.787, 224.757, 52684.456 20/11/06,14:27:50,18,08,1, 11.8,1,1, 6.472, 10590.762, 224.756, 52684.550 20/11/06,14:27:50,19,08,1, 11.8,1,1, 6.472, 10590.756, 224.795, 52684.443 20/11/06,14:27:51,00,08,1, 11.9,1,1, 6.472, 10590.755, 224.795, 52684.443 20/11/06,14:27:51,01,08,1, 11.9,1,1, 6.472, 10590.787, 224.791, 52684.457 20/11/06,14:27:51,02,08,1, 11.9,1,1, 6.472, 10590.809, 224.795, 52684.432 20/11/06,14:27:51,03,08,1, 11.9,1,1, 6.472, 10590.811, 224.838, 52684.434 20/11/06,14:27:51,04,08,1, 11.9,1,1, 6.472, 10590.826, 224.845, 52684.443 20/11/06,14:27:51,05,08,1, 11.9,1,1, 6.472, 10590.833, 224.843, 52684.431 20/11/06,14:27:51,06,08,1, 11.9,1,1, 6.472, 10590.846, 224.834, 52684.420 20/11/06,14:27:51,07,08,1, 11.9,1,1, 6.472, 10590.860, 224.834, 52684.430 20/11/06,14:27:51,08,08,1, 11.9,1,1, 6.472, 10590.836, 224.822, 52684.430 20/11/06,14:27:51,09,08,1, 11.9,1,1, 6.472, 10590.860, 224.861, 52684.422 20/11/06,14:27:51,10,08,1, 11.9,1,1, 6.472, 10590.859, 224.847, 52684.451 20/11/06,14:27:51,11,08,1, 11.9,1,1, 6.472, 10590.830, 224.859, 52684.525 20/11/06,14:27:51,12,08,1, 11.9,1,1, 6.472, 10590.870, 224.871, 52684.424 20/11/06,14:27:51,13,08,1, 11.9,1,1, 6.472, 10590.880, 224.862, 52684.439 20/11/06,14:27:51,14,08,1, 11.9,1,1, 6.472, 10590.879, 224.914, 52684.418 20/11/06,14:27:51,15,08,1, 11.9,1,1, 6.472, 10590.881, 224.941, 52684.400 20/11/06,14:27:51,16,08,1, 11.9,1,1, 6.472, 10590.883, 224.887, 52684.436 20/11/06,14:27:51,17,08,1, 11.9,1,1, 6.472, 10590.901, 224.916, 52684.406 20/11/06,14:27:51,18,08,1, 11.9,1,1, 6.472, 10590.890, 224.938, 52684.419 20/11/06,14:27:51,19,08,1, 11.9,1,1, 6.472, 10590.909, 224.912, 52684.408 20/11/06,14:27:52,00,08,1, 11.9,1,1, 6.471, 10590.905, 224.912, 52684.408 20/11/06,14:27:52,01,08,1, 11.9,1,1, 6.471, 10590.929, 224.941, 52684.421 20/11/06,14:27:52,02,08,1, 11.9,1,1, 6.471, 10590.932, 224.965, 52684.432 20/11/06,14:27:52,03,08,1, 11.9,1,1, 6.471, 10590.935, 224.972, 52684.430 20/11/06,14:27:52,04,08,1, 11.9,1,1, 6.471, 10590.921, 224.972, 52684.392 20/11/06,14:27:52,05,08,1, 11.9,1,1, 6.471, 10590.957, 224.969, 52684.442 20/11/06,14:27:52,06,08,1, 11.9,1,1, 6.471, 10590.958, 224.972, 52684.433 20/11/06,14:27:52,07,08,1, 11.9,1,1, 6.471, 10590.964, 224.982, 52684.417 20/11/06,14:27:52,08,08,1, 11.9,1,1, 6.471, 10590.982, 224.985, 52684.410 20/11/06,14:27:52,09,08,1, 11.9,1,1, 6.471, 10590.980, 224.998, 52684.417 20/11/06,14:27:52,10,08,1, 11.9,1,1, 6.471, 10590.983, 224.968, 52684.405 20/11/06,14:27:52,11,08,1, 11.9,1,1, 6.471, 10591.003, 225.018, 52684.398 20/11/06,14:27:52,12,08,1, 11.9,1,1, 6.471, 10590.998, 225.024, 52684.397 20/11/06,14:27:52,13,08,1, 11.9,1,1, 6.471, 10590.995, 225.015, 52684.377 20/11/06,14:27:52,14,08,1, 11.9,1,1, 6.471, 10591.021, 224.999, 52684.388 20/11/06,14:27:52,15,08,1, 11.9,1,1, 6.471, 10591.044, 225.020, 52684.410 20/11/06,14:27:52,16,08,1, 11.9,1,1, 6.471, 10591.029, 225.024, 52684.378 20/11/06,14:27:52,17,08,1, 11.9,1,1, 6.471, 10591.035, 225.025, 52684.389 20/11/06,14:27:52,18,08,1, 11.9,1,1, 6.471, 10591.053, 225.061, 52684.392 20/11/06,14:27:52,19,08,1, 11.9,1,1, 6.471, 10591.037, 225.038, 52684.359 20/11/06,14:27:53,00,08,1, 11.9,1,1, 6.470, 10591.030, 225.038, 52684.359 20/11/06,14:27:53,01,08,1, 11.9,1,1, 6.470, 10591.073, 225.083, 52684.365 20/11/06,14:27:53,02,08,1, 11.9,1,1, 6.470, 10591.077, 225.066, 52684.371 20/11/06,14:27:53,03,08,1, 11.9,1,1, 6.470, 10591.067, 225.069, 52684.374 20/11/06,14:27:53,04,08,1, 11.9,1,1, 6.470, 10591.065, 225.086, 52684.535 20/11/06,14:27:53,05,08,1, 11.9,1,1, 6.470, 10591.079, 225.076, 52684.331 20/11/06,14:27:53,06,08,1, 11.9,1,1, 6.470, 10591.065, 225.059, 52684.365 20/11/06,14:27:53,07,08,1, 11.9,1,1, 6.470, 10591.083, 225.094, 52684.386 20/11/06,14:27:53,08,08,1, 11.9,1,1, 6.470, 10591.099, 225.098, 52684.370 20/11/06,14:27:53,09,08,1, 11.9,1,1, 6.470, 10591.111, 225.100, 52684.432 20/11/06,14:27:53,10,08,1, 11.9,1,1, 6.470, 10591.126, 225.108, 52684.387 20/11/06,14:27:53,11,08,1, 11.9,1,1, 6.470, 10591.141, 225.102, 52684.364 20/11/06,14:27:53,12,08,1, 11.9,1,1, 6.470, 10591.157, 225.121, 52684.392 20/11/06,14:27:53,13,08,1, 11.9,1,1, 6.470, 10591.127, 225.125, 52684.370 20/11/06,14:27:53,14,08,1, 11.9,1,1, 6.470, 10591.127, 225.131, 52684.358 20/11/06,14:27:53,15,08,1, 11.9,1,1, 6.470, 10591.157, 225.132, 52684.395 20/11/06,14:27:53,16,08,1, 11.9,1,1, 6.470, 10591.147, 225.119, 52684.367 20/11/06,14:27:53,17,08,1, 11.9,1,1, 6.470, 10591.151, 225.131, 52684.370 20/11/06,14:27:53,18,08,1, 11.9,1,1, 6.470, 10591.148, 225.141, 52684.357 20/11/06,14:27:53,19,08,1, 11.9,1,1, 6.470, 10591.143, 225.132, 52684.357 20/11/06,14:27:54,00,08,1, 11.8,1,1, 6.472, 10591.139, 225.132, 52684.357 20/11/06,14:27:54,01,08,1, 11.8,1,1, 6.472, 10591.156, 225.164, 52684.329 20/11/06,14:27:54,02,08,1, 11.8,1,1, 6.472, 10591.173, 225.148, 52684.344 20/11/06,14:27:54,03,08,1, 11.8,1,1, 6.472, 10591.176, 225.182, 52684.348 20/11/06,14:27:54,04,08,1, 11.8,1,1, 6.472, 10591.171, 225.186, 52684.329 20/11/06,14:27:54,05,08,1, 11.8,1,1, 6.472, 10591.184, 225.169, 52684.302 20/11/06,14:27:54,06,08,1, 11.8,1,1, 6.472, 10591.202, 225.203, 52684.352 20/11/06,14:27:54,07,08,1, 11.8,1,1, 6.472, 10591.181, 225.205, 52684.336 20/11/06,14:27:54,08,08,1, 11.8,1,1, 6.472, 10591.222, 225.191, 52684.327 20/11/06,14:27:54,09,08,1, 11.8,1,1, 6.472, 10591.190, 225.191, 52684.286 20/11/06,14:27:54,10,08,1, 11.8,1,1, 6.472, 10591.207, 225.193, 52684.313 20/11/06,14:27:54,11,08,1, 11.8,1,1, 6.472, 10591.220, 225.213, 52684.315 20/11/06,14:27:54,12,08,1, 11.8,1,1, 6.472, 10591.238, 225.215, 52684.317 20/11/06,14:27:54,13,08,1, 11.8,1,1, 6.472, 10591.226, 225.208, 52684.308 20/11/06,14:27:54,14,08,1, 11.8,1,1, 6.472, 10591.232, 225.193, 52684.321 20/11/06,14:27:54,15,08,1, 11.8,1,1, 6.472, 10591.230, 225.215, 52684.289 20/11/06,14:27:54,16,08,1, 11.8,1,1, 6.472, 10591.214, 225.194, 52684.324 20/11/06,14:27:54,17,08,1, 11.8,1,1, 6.472, 10591.230, 225.223, 52684.296 20/11/06,14:27:54,18,08,1, 11.8,1,1, 6.472, 10591.254, 225.240, 52684.324 20/11/06,14:27:54,19,08,1, 11.8,1,1, 6.472, 10591.232, 225.212, 52684.288 20/11/06,14:27:55,00,08,1, 11.9,1,1, 6.472, 10591.230, 225.212, 52684.288 20/11/06,14:27:55,01,08,1, 11.9,1,1, 6.472, 10591.265, 225.263, 52684.323 20/11/06,14:27:55,02,08,1, 11.9,1,1, 6.472, 10591.258, 225.264, 52684.305 20/11/06,14:27:55,03,08,1, 11.9,1,1, 6.472, 10591.254, 225.269, 52684.309 20/11/06,14:27:55,04,08,1, 11.9,1,1, 6.472, 10591.272, 225.304, 52684.333 20/11/06,14:27:55,05,08,1, 11.9,1,1, 6.472, 10591.262, 225.293, 52684.299 20/11/06,14:27:55,06,08,1, 11.9,1,1, 6.472, 10591.277, 225.303, 52684.299 20/11/06,14:27:55,07,08,1, 11.9,1,1, 6.472, 10591.279, 225.291, 52684.290 20/11/06,14:27:55,08,08,1, 11.9,1,1, 6.472, 10591.269, 225.326, 52684.289 20/11/06,14:27:55,09,08,1, 11.9,1,1, 6.472, 10591.280, 225.310, 52684.334 20/11/06,14:27:55,10,08,1, 11.9,1,1, 6.472, 10591.313, 225.303, 52684.285 20/11/06,14:27:55,11,08,1, 11.9,1,1, 6.472, 10591.308, 225.324, 52684.274 20/11/06,14:27:55,12,08,1, 11.9,1,1, 6.472, 10591.293, 225.333, 52684.282 20/11/06,14:27:55,13,08,1, 11.9,1,1, 6.472, 10591.320, 225.300, 52684.282 20/11/06,14:27:55,14,08,1, 11.9,1,1, 6.472, 10591.314, 225.323, 52684.282 20/11/06,14:27:55,15,08,1, 11.9,1,1, 6.472, 10591.333, 225.322, 52684.296 20/11/06,14:27:55,16,08,1, 11.9,1,1, 6.472, 10591.325, 225.316, 52684.320 20/11/06,14:27:55,17,08,1, 11.9,1,1, 6.472, 10591.334, 225.311, 52684.286 20/11/06,14:27:55,18,08,1, 11.9,1,1, 6.472, 10591.334, 225.317, 52684.288 20/11/06,14:27:55,19,08,1, 11.9,1,1, 6.472, 10591.315, 225.342, 52684.242 20/11/06,14:27:56,00,07,1, 11.9,1,1, 6.473, 10591.314, 225.342, 52684.242 20/11/06,14:27:56,01,07,1, 11.9,1,1, 6.473, 10591.352, 225.361, 52684.246 20/11/06,14:27:56,02,07,1, 11.9,1,1, 6.473, 10591.366, 225.371, 52684.403 20/11/06,14:27:56,03,07,1, 11.9,1,1, 6.473, 10591.347, 225.400, 52684.165 20/11/06,14:27:56,04,07,1, 11.9,1,1, 6.473, 10591.313, 225.379, 52684.220 20/11/06,14:27:56,05,07,1, 11.9,1,1, 6.473, 10591.346, 225.409, 52684.212 20/11/06,14:27:56,06,07,1, 11.9,1,1, 6.473, 10591.327, 225.394, 52684.219 20/11/06,14:27:56,07,07,1, 11.9,1,1, 6.473, 10591.336, 225.397, 52684.231 20/11/06,14:27:56,08,07,1, 11.9,1,1, 6.473, 10591.343, 225.434, 52684.232 20/11/06,14:27:56,09,07,1, 11.9,1,1, 6.473, 10591.355, 225.404, 52684.217 20/11/06,14:27:56,10,07,1, 11.9,1,1, 6.473, 10591.360, 225.418, 52684.236 20/11/06,14:27:56,11,07,1, 11.9,1,1, 6.473, 10591.396, 225.413, 52684.234 20/11/06,14:27:56,12,07,1, 11.9,1,1, 6.473, 10591.396, 225.421, 52684.240 20/11/06,14:27:56,13,07,1, 11.9,1,1, 6.473, 10591.374, 225.414, 52684.249 20/11/06,14:27:56,14,07,1, 11.9,1,1, 6.473, 10591.388, 225.436, 52684.275 20/11/06,14:27:56,15,07,1, 11.9,1,1, 6.473, 10591.376, 225.413, 52684.230 20/11/06,14:27:56,16,07,1, 11.9,1,1, 6.473, 10591.373, 225.426, 52684.235 20/11/06,14:27:56,17,07,1, 11.9,1,1, 6.473, 10591.422, 225.433, 52684.209 20/11/06,14:27:56,18,07,1, 11.9,1,1, 6.473, 10591.384, 225.448, 52684.219 20/11/06,14:27:56,19,07,1, 11.9,1,1, 6.473, 10591.392, 225.413, 52684.177 20/11/06,14:27:57,00,07,1, 11.8,1,1, 6.470, 10591.389, 225.413, 52684.177 20/11/06,14:27:57,01,07,1, 11.8,1,1, 6.470, 10591.426, 225.460, 52684.189 20/11/06,14:27:57,02,07,1, 11.8,1,1, 6.470, 10591.420, 225.469, 52684.169 20/11/06,14:27:57,03,07,1, 11.8,1,1, 6.470, 10591.414, 225.436, 52684.213 20/11/06,14:27:57,04,07,1, 11.8,1,1, 6.470, 10591.453, 225.468, 52684.209 20/11/06,14:27:57,05,07,1, 11.8,1,1, 6.470, 10591.436, 225.453, 52684.184 20/11/06,14:27:57,06,07,1, 11.8,1,1, 6.470, 10591.438, 225.482, 52684.180 20/11/06,14:27:57,07,07,1, 11.8,1,1, 6.470, 10591.438, 225.456, 52684.163 20/11/06,14:27:57,08,07,1, 11.8,1,1, 6.470, 10591.452, 225.477, 52684.130 20/11/06,14:27:57,09,07,1, 11.8,1,1, 6.470, 10591.467, 225.472, 52684.164 20/11/06,14:27:57,10,07,1, 11.8,1,1, 6.470, 10591.470, 225.472, 52684.169 20/11/06,14:27:57,11,07,1, 11.8,1,1, 6.470, 10591.476, 225.494, 52684.173 20/11/06,14:27:57,12,07,1, 11.8,1,1, 6.470, 10591.482, 225.499, 52684.145 20/11/06,14:27:57,13,07,1, 11.8,1,1, 6.470, 10591.468, 225.485, 52684.146 20/11/06,14:27:57,14,07,1, 11.8,1,1, 6.470, 10591.498, 225.501, 52684.144 20/11/06,14:27:57,15,07,1, 11.8,1,1, 6.470, 10591.514, 225.495, 52684.186 20/11/06,14:27:57,16,07,1, 11.8,1,1, 6.470, 10591.506, 225.480, 52684.129 20/11/06,14:27:57,17,07,1, 11.8,1,1, 6.470, 10591.533, 225.514, 52684.149 20/11/06,14:27:57,18,07,1, 11.8,1,1, 6.470, 10591.523, 225.504, 52684.051 20/11/06,14:27:57,19,07,1, 11.8,1,1, 6.470, 10591.547, 225.521, 52684.217 20/11/06,14:27:58,00,08,1, 11.9,1,1, 6.469, 10591.539, 225.521, 52684.217 20/11/06,14:27:58,01,08,1, 11.9,1,1, 6.469, 10591.536, 225.509, 52684.128 20/11/06,14:27:58,02,08,1, 11.9,1,1, 6.469, 10591.505, 225.507, 52684.023 20/11/06,14:27:58,03,08,1, 11.9,1,1, 6.469, 10591.551, 225.552, 52684.188 20/11/06,14:27:58,04,08,1, 11.9,1,1, 6.469, 10591.580, 225.527, 52684.119 20/11/06,14:27:58,05,08,1, 11.9,1,1, 6.469, 10591.540, 225.535, 52684.091 20/11/06,14:27:58,06,08,1, 11.9,1,1, 6.469, 10591.558, 225.528, 52684.118 20/11/06,14:27:58,07,08,1, 11.9,1,1, 6.469, 10591.550, 225.525, 52684.136 20/11/06,14:27:58,08,08,1, 11.9,1,1, 6.469, 10591.548, 225.556, 52684.118 20/11/06,14:27:58,09,08,1, 11.9,1,1, 6.469, 10591.559, 225.539, 52684.079 20/11/06,14:27:58,10,08,1, 11.9,1,1, 6.469, 10591.558, 225.518, 52684.119 20/11/06,14:27:58,11,08,1, 11.9,1,1, 6.469, 10591.587, 225.541, 52684.118 20/11/06,14:27:58,12,08,1, 11.9,1,1, 6.469, 10591.561, 225.552, 52684.094 20/11/06,14:27:58,13,08,1, 11.9,1,1, 6.469, 10591.585, 225.541, 52684.074 20/11/06,14:27:58,14,08,1, 11.9,1,1, 6.469, 10591.596, 225.541, 52684.074 20/11/06,14:27:58,15,08,1, 11.9,1,1, 6.469, 10591.604, 225.553, 52684.104 20/11/06,14:27:58,16,08,1, 11.9,1,1, 6.469, 10591.564, 225.552, 52684.074 20/11/06,14:27:58,17,08,1, 11.9,1,1, 6.469, 10591.613, 225.550, 52684.090 20/11/06,14:27:58,18,08,1, 11.9,1,1, 6.469, 10591.594, 225.557, 52684.091 20/11/06,14:27:58,19,08,1, 11.9,1,1, 6.469, 10591.613, 225.551, 52684.051 20/11/06,14:27:59,00,09,1, 11.9,1,1, 6.471, 10591.606, 225.551, 52684.051 20/11/06,14:27:59,01,09,1, 11.9,1,1, 6.471, 10591.606, 225.560, 52684.090 20/11/06,14:27:59,02,09,1, 11.9,1,1, 6.471, 10591.608, 225.545, 52684.067 20/11/06,14:27:59,03,09,1, 11.9,1,1, 6.471, 10591.602, 225.577, 52684.067 20/11/06,14:27:59,04,09,1, 11.9,1,1, 6.471, 10591.606, 225.546, 52684.089 20/11/06,14:27:59,05,09,1, 11.9,1,1, 6.471, 10591.621, 225.567, 52684.071 20/11/06,14:27:59,06,09,1, 11.9,1,1, 6.471, 10591.610, 225.565, 52684.058 20/11/06,14:27:59,07,09,1, 11.9,1,1, 6.471, 10591.595, 225.582, 52684.038 20/11/06,14:27:59,08,09,1, 11.9,1,1, 6.471, 10591.599, 225.567, 52684.040 20/11/06,14:27:59,09,09,1, 11.9,1,1, 6.471, 10591.617, 225.611, 52684.073 20/11/06,14:27:59,10,09,1, 11.9,1,1, 6.471, 10591.605, 225.617, 52684.054 20/11/06,14:27:59,11,09,1, 11.9,1,1, 6.471, 10591.609, 225.609, 52684.064 20/11/06,14:27:59,12,09,1, 11.9,1,1, 6.471, 10591.615, 225.583, 52684.070 20/11/06,14:27:59,13,09,1, 11.9,1,1, 6.471, 10591.616, 225.601, 52684.049 20/11/06,14:27:59,14,09,1, 11.9,1,1, 6.471, 10591.611, 225.603, 52684.043 20/11/06,14:27:59,15,09,1, 11.9,1,1, 6.471, 10591.587, 225.614, 52684.023 20/11/06,14:27:59,16,09,1, 11.9,1,1, 6.471, 10591.627, 225.630, 52684.041 20/11/06,14:27:59,17,09,1, 11.9,1,1, 6.471, 10591.620, 225.621, 52684.049 20/11/06,14:27:59,18,09,1, 11.9,1,1, 6.471, 10591.636, 225.626, 52684.043 20/11/06,14:27:59,19,09,1, 11.9,1,1, 6.471, 10591.633, 225.646, 52684.039 20/11/06,14:28:00,00,08,1, 11.9,1,1, 6.473, 10591.631, 225.646, 52684.039 20/11/06,14:28:00,01,08,1, 11.9,1,1, 6.473, 10591.623, 225.658, 52683.985 20/11/06,14:28:00,02,08,1, 11.9,1,1, 6.473, 10591.640, 225.672, 52684.036 20/11/06,14:28:00,03,08,1, 11.9,1,1, 6.473, 10591.638, 225.682, 52684.039 20/11/06,14:28:00,04,08,1, 11.9,1,1, 6.473, 10591.620, 225.685, 52684.017 20/11/06,14:28:00,05,08,1, 11.9,1,1, 6.473, 10591.624, 225.666, 52683.979 20/11/06,14:28:00,06,08,1, 11.9,1,1, 6.473, 10591.631, 225.667, 52684.021 20/11/06,14:28:00,07,08,1, 11.9,1,1, 6.473, 10591.616, 225.684, 52684.073 20/11/06,14:28:00,08,08,1, 11.9,1,1, 6.473, 10591.648, 225.697, 52684.082 20/11/06,14:28:00,09,08,1, 11.9,1,1, 6.473, 10591.657, 225.711, 52684.100 20/11/06,14:28:00,10,08,1, 11.9,1,1, 6.473, 10591.658, 225.699, 52684.075 20/11/06,14:28:00,11,08,1, 11.9,1,1, 6.473, 10591.638, 225.692, 52684.072 20/11/06,14:28:00,12,08,1, 11.9,1,1, 6.473, 10591.635, 225.739, 52684.028 20/11/06,14:28:00,13,08,1, 11.9,1,1, 6.473, 10591.663, 225.738, 52684.062 20/11/06,14:28:00,14,08,1, 11.9,1,1, 6.473, 10591.660, 225.725, 52684.055 20/11/06,14:28:00,15,08,1, 11.9,1,1, 6.473, 10591.651, 225.751, 52684.050 20/11/06,14:28:00,16,08,1, 11.9,1,1, 6.473, 10591.636, 225.720, 52684.035 20/11/06,14:28:00,17,08,1, 11.9,1,1, 6.473, 10591.644, 225.710, 52684.015 20/11/06,14:28:00,18,08,1, 11.9,1,1, 6.473, 10591.684, 225.728, 52684.066 20/11/06,14:28:00,19,08,1, 11.9,1,1, 6.473, 10591.653, 225.743, 52684.042 20/11/06,14:28:01,00,09,1, 11.9,1,1, 6.468, 10591.648, 225.743, 52684.042 20/11/06,14:28:01,01,09,1, 11.9,1,1, 6.468, 10591.677, 225.739, 52684.077 20/11/06,14:28:01,02,09,1, 11.9,1,1, 6.468, 10591.662, 225.747, 52684.059 20/11/06,14:28:01,03,09,1, 11.9,1,1, 6.468, 10591.683, 225.747, 52684.003 20/11/06,14:28:01,04,09,1, 11.9,1,1, 6.468, 10591.678, 225.743, 52684.034 20/11/06,14:28:01,05,09,1, 11.9,1,1, 6.468, 10591.675, 225.743, 52684.046 20/11/06,14:28:01,06,09,1, 11.9,1,1, 6.468, 10591.690, 225.741, 52684.043 20/11/06,14:28:01,07,09,1, 11.9,1,1, 6.468, 10591.698, 225.766, 52684.023 20/11/06,14:28:01,08,09,1, 11.9,1,1, 6.468, 10591.679, 225.760, 52683.985 20/11/06,14:28:01,09,09,1, 11.9,1,1, 6.468, 10591.689, 225.767, 52684.030 20/11/06,14:28:01,10,09,1, 11.9,1,1, 6.468, 10591.719, 225.773, 52684.003 20/11/06,14:28:01,11,09,1, 11.9,1,1, 6.468, 10591.718, 225.756, 52683.997 20/11/06,14:28:01,12,09,1, 11.9,1,1, 6.468, 10591.708, 225.775, 52683.974 20/11/06,14:28:01,13,09,1, 11.9,1,1, 6.468, 10591.733, 225.764, 52683.988 20/11/06,14:28:01,14,09,1, 11.9,1,1, 6.468, 10591.702, 225.800, 52683.990 20/11/06,14:28:01,15,09,1, 11.9,1,1, 6.468, 10591.706, 225.776, 52684.005 20/11/06,14:28:01,16,09,1, 11.9,1,1, 6.468, 10591.711, 225.792, 52683.971 20/11/06,14:28:01,17,09,1, 11.9,1,1, 6.468, 10591.703, 225.808, 52683.957 20/11/06,14:28:01,18,09,1, 11.9,1,1, 6.468, 10591.712, 225.791, 52683.967 20/11/06,14:28:01,19,09,1, 11.9,1,1, 6.468, 10591.713, 225.789, 52683.949 20/11/06,14:28:02,00,08,1, 11.8,1,1, 6.470, 10591.706, 225.789, 52683.949 20/11/06,14:28:02,01,08,1, 11.8,1,1, 6.470, 10591.698, 225.801, 52683.965 20/11/06,14:28:02,02,08,1, 11.8,1,1, 6.470, 10591.713, 225.816, 52683.949 20/11/06,14:28:02,03,08,1, 11.8,1,1, 6.470, 10591.712, 225.806, 52683.926 20/11/06,14:28:02,04,08,1, 11.8,1,1, 6.470, 10591.690, 225.803, 52683.975 20/11/06,14:28:02,05,08,1, 11.8,1,1, 6.470, 10591.720, 225.801, 52683.946 20/11/06,14:28:02,06,08,1, 11.8,1,1, 6.470, 10591.729, 225.810, 52683.949 20/11/06,14:28:02,07,08,1, 11.8,1,1, 6.470, 10591.715, 225.805, 52683.955 20/11/06,14:28:02,08,08,1, 11.8,1,1, 6.470, 10591.735, 225.798, 52683.915 20/11/06,14:28:02,09,08,1, 11.8,1,1, 6.470, 10591.712, 225.808, 52683.899 20/11/06,14:28:02,10,08,1, 11.8,1,1, 6.470, 10591.700, 225.814, 52683.894 20/11/06,14:28:02,11,08,1, 11.8,1,1, 6.470, 10591.724, 225.816, 52683.897 20/11/06,14:28:02,12,08,1, 11.8,1,1, 6.470, 10591.725, 225.828, 52683.913 20/11/06,14:28:02,13,08,1, 11.8,1,1, 6.470, 10591.709, 225.832, 52683.921 20/11/06,14:28:02,14,08,1, 11.8,1,1, 6.470, 10591.726, 225.818, 52683.948 20/11/06,14:28:02,15,08,1, 11.8,1,1, 6.470, 10591.715, 225.812, 52683.913 20/11/06,14:28:02,16,08,1, 11.8,1,1, 6.470, 10591.717, 225.835, 52683.916 20/11/06,14:28:02,17,08,1, 11.8,1,1, 6.470, 10591.727, 225.847, 52683.908 20/11/06,14:28:02,18,08,1, 11.8,1,1, 6.470, 10591.720, 225.848, 52683.894 20/11/06,14:28:02,19,08,1, 11.8,1,1, 6.470, 10591.709, 225.826, 52683.873 20/11/06,14:28:03,00,09,1, 11.8,1,1, 6.472, 10591.706, 225.826, 52683.873 20/11/06,14:28:03,01,09,1, 11.8,1,1, 6.472, 10591.696, 225.810, 52683.876 20/11/06,14:28:03,02,09,1, 11.8,1,1, 6.472, 10591.709, 225.834, 52683.889 20/11/06,14:28:03,03,09,1, 11.8,1,1, 6.472, 10591.729, 225.846, 52683.891 20/11/06,14:28:03,04,09,1, 11.8,1,1, 6.472, 10591.716, 225.821, 52683.854 20/11/06,14:28:03,05,09,1, 11.8,1,1, 6.472, 10591.737, 225.847, 52683.909 20/11/06,14:28:03,06,09,1, 11.8,1,1, 6.472, 10591.713, 225.849, 52683.859 20/11/06,14:28:03,07,09,1, 11.8,1,1, 6.472, 10591.738, 225.837, 52683.723 20/11/06,14:28:03,08,09,1, 11.8,1,1, 6.472, 10591.732, 225.831, 52683.873 20/11/06,14:28:03,09,09,1, 11.8,1,1, 6.472, 10591.755, 225.842, 52683.873 20/11/06,14:28:03,10,09,1, 11.8,1,1, 6.472, 10591.738, 225.842, 52683.819 20/11/06,14:28:03,11,09,1, 11.8,1,1, 6.472, 10591.723, 225.851, 52683.894 20/11/06,14:28:03,12,09,1, 11.8,1,1, 6.472, 10591.734, 225.860, 52683.874 20/11/06,14:28:03,13,09,1, 11.8,1,1, 6.472, 10591.743, 225.844, 52683.873 20/11/06,14:28:03,14,09,1, 11.8,1,1, 6.472, 10591.766, 225.861, 52683.803 20/11/06,14:28:03,15,09,1, 11.8,1,1, 6.472, 10591.742, 225.843, 52683.843 20/11/06,14:28:03,16,09,1, 11.8,1,1, 6.472, 10591.760, 225.822, 52683.824 20/11/06,14:28:03,17,09,1, 11.8,1,1, 6.472, 10591.734, 225.859, 52683.826 20/11/06,14:28:03,18,09,1, 11.8,1,1, 6.472, 10591.732, 225.883, 52683.819 20/11/06,14:28:03,19,09,1, 11.8,1,1, 6.472, 10591.749, 225.858, 52683.826 20/11/06,14:28:04,00,09,1, 11.9,1,1, 6.473, 10591.748, 225.858, 52683.826 20/11/06,14:28:04,01,09,1, 11.9,1,1, 6.473, 10591.732, 225.860, 52683.804 20/11/06,14:28:04,02,09,1, 11.9,1,1, 6.473, 10591.717, 225.852, 52683.801 20/11/06,14:28:04,03,09,1, 11.9,1,1, 6.473, 10591.748, 225.834, 52683.780 20/11/06,14:28:04,04,09,1, 11.9,1,1, 6.473, 10591.745, 225.837, 52683.785 20/11/06,14:28:04,05,09,1, 11.9,1,1, 6.473, 10591.753, 225.843, 52683.768 20/11/06,14:28:04,06,09,1, 11.9,1,1, 6.473, 10591.738, 225.853, 52683.761 20/11/06,14:28:04,07,09,1, 11.9,1,1, 6.473, 10591.745, 225.868, 52683.806 20/11/06,14:28:04,08,09,1, 11.9,1,1, 6.473, 10591.743, 225.864, 52683.801 20/11/06,14:28:04,09,09,1, 11.9,1,1, 6.473, 10591.760, 225.869, 52683.805 20/11/06,14:28:04,10,09,1, 11.9,1,1, 6.473, 10591.747, 225.869, 52683.738 20/11/06,14:28:04,11,09,1, 11.9,1,1, 6.473, 10591.776, 225.853, 52683.764 20/11/06,14:28:04,12,09,1, 11.9,1,1, 6.473, 10591.753, 225.864, 52683.780 20/11/06,14:28:04,13,09,1, 11.9,1,1, 6.473, 10591.757, 225.854, 52683.730 20/11/06,14:28:04,14,09,1, 11.9,1,1, 6.473, 10591.745, 225.846, 52683.732 20/11/06,14:28:04,15,09,1, 11.9,1,1, 6.473, 10591.760, 225.876, 52683.760 20/11/06,14:28:04,16,09,1, 11.9,1,1, 6.473, 10591.780, 225.858, 52683.759 20/11/06,14:28:04,17,09,1, 11.9,1,1, 6.473, 10591.752, 225.884, 52683.752 20/11/06,14:28:04,18,09,1, 11.9,1,1, 6.473, 10591.771, 225.859, 52683.732 20/11/06,14:28:04,19,09,1, 11.9,1,1, 6.473, 10591.738, 225.859, 52683.718 20/11/06,14:28:05,00,09,1, 11.9,1,1, 6.476, 10591.731, 225.859, 52683.718 20/11/06,14:28:05,01,09,1, 11.9,1,1, 6.476, 10591.755, 225.874, 52683.701 20/11/06,14:28:05,02,09,1, 11.9,1,1, 6.476, 10591.751, 225.871, 52683.691 20/11/06,14:28:05,03,09,1, 11.9,1,1, 6.476, 10591.783, 225.890, 52683.718 20/11/06,14:28:05,04,09,1, 11.9,1,1, 6.476, 10591.772, 225.877, 52683.733 20/11/06,14:28:05,05,09,1, 11.9,1,1, 6.476, 10591.761, 225.869, 52683.711 20/11/06,14:28:05,06,09,1, 11.9,1,1, 6.476, 10591.773, 225.849, 52683.661 20/11/06,14:28:05,07,09,1, 11.9,1,1, 6.476, 10591.752, 225.878, 52683.655 20/11/06,14:28:05,08,09,1, 11.9,1,1, 6.476, 10591.757, 225.864, 52683.610 20/11/06,14:28:05,09,09,1, 11.9,1,1, 6.476, 10591.753, 225.880, 52683.595 20/11/06,14:28:05,10,09,1, 11.9,1,1, 6.476, 10591.741, 225.853, 52683.569 20/11/06,14:28:05,11,09,1, 11.9,1,1, 6.476, 10591.738, 225.863, 52683.635 20/11/06,14:28:05,12,09,1, 11.9,1,1, 6.476, 10591.746, 225.867, 52683.595 20/11/06,14:28:05,13,09,1, 11.9,1,1, 6.476, 10591.745, 225.885, 52683.597 20/11/06,14:28:05,14,09,1, 11.9,1,1, 6.476, 10591.752, 225.861, 52683.589 20/11/06,14:28:05,15,09,1, 11.9,1,1, 6.476, 10591.736, 225.892, 52683.593 20/11/06,14:28:05,16,09,1, 11.9,1,1, 6.476, 10591.748, 225.876, 52683.586 20/11/06,14:28:05,17,09,1, 11.9,1,1, 6.476, 10591.735, 225.884, 52683.617 20/11/06,14:28:05,18,09,1, 11.9,1,1, 6.476, 10591.746, 225.886, 52683.569 20/11/06,14:28:05,19,09,1, 11.9,1,1, 6.476, 10591.746, 225.881, 52683.539 20/11/06,14:28:06,00,08,1, 11.8,1,1, 6.471, 10591.739, 225.881, 52683.539 20/11/06,14:28:06,01,08,1, 11.8,1,1, 6.471, 10591.726, 225.884, 52683.605 20/11/06,14:28:06,02,08,1, 11.8,1,1, 6.471, 10591.739, 225.877, 52683.581 20/11/06,14:28:06,03,08,1, 11.8,1,1, 6.471, 10591.738, 225.917, 52683.562 20/11/06,14:28:06,04,08,1, 11.8,1,1, 6.471, 10591.729, 225.901, 52683.510 20/11/06,14:28:06,05,08,1, 11.8,1,1, 6.471, 10591.723, 225.907, 52683.488 20/11/06,14:28:06,06,08,1, 11.8,1,1, 6.471, 10591.730, 225.925, 52683.492 20/11/06,14:28:06,07,08,1, 11.8,1,1, 6.471, 10591.720, 225.921, 52683.519 20/11/06,14:28:06,08,08,1, 11.8,1,1, 6.471, 10591.750, 225.945, 52683.528 20/11/06,14:28:06,09,08,1, 11.8,1,1, 6.471, 10591.751, 225.904, 52683.521 20/11/06,14:28:06,10,08,1, 11.8,1,1, 6.471, 10591.731, 225.923, 52683.477 20/11/06,14:28:06,11,08,1, 11.8,1,1, 6.471, 10591.727, 225.919, 52683.497 20/11/06,14:28:06,12,08,1, 11.8,1,1, 6.471, 10591.725, 225.942, 52683.516 20/11/06,14:28:06,13,08,1, 11.8,1,1, 6.471, 10591.703, 225.933, 52683.482 20/11/06,14:28:06,14,08,1, 11.8,1,1, 6.471, 10591.720, 225.951, 52683.511 20/11/06,14:28:06,15,08,1, 11.8,1,1, 6.471, 10591.717, 225.937, 52683.502 20/11/06,14:28:06,16,08,1, 11.8,1,1, 6.471, 10591.724, 225.945, 52683.469 20/11/06,14:28:06,17,08,1, 11.8,1,1, 6.471, 10591.712, 225.958, 52683.474 20/11/06,14:28:06,18,08,1, 11.8,1,1, 6.471, 10591.702, 225.950, 52683.499 20/11/06,14:28:06,19,08,1, 11.8,1,1, 6.471, 10591.711, 225.944, 52683.440 20/11/06,14:28:07,00,08,1, 11.9,1,1, 6.476, 10591.706, 225.944, 52683.440 20/11/06,14:28:07,01,08,1, 11.9,1,1, 6.476, 10591.720, 225.942, 52683.454 20/11/06,14:28:07,02,08,1, 11.9,1,1, 6.476, 10591.685, 225.924, 52683.455 20/11/06,14:28:07,03,08,1, 11.9,1,1, 6.476, 10591.688, 225.917, 52683.438 20/11/06,14:28:07,04,08,1, 11.9,1,1, 6.476, 10591.699, 225.939, 52683.476 20/11/06,14:28:07,05,08,1, 11.9,1,1, 6.476, 10591.686, 225.942, 52683.430 20/11/06,14:28:07,06,08,1, 11.9,1,1, 6.476, 10591.695, 225.926, 52683.428 20/11/06,14:28:07,07,08,1, 11.9,1,1, 6.476, 10591.710, 225.918, 52683.426 20/11/06,14:28:07,08,08,1, 11.9,1,1, 6.476, 10591.679, 225.913, 52683.400 20/11/06,14:28:07,09,08,1, 11.9,1,1, 6.476, 10591.681, 225.914, 52683.406 20/11/06,14:28:07,10,08,1, 11.9,1,1, 6.476, 10591.710, 225.931, 52683.443 20/11/06,14:28:07,11,08,1, 11.9,1,1, 6.476, 10591.700, 225.937, 52683.409 20/11/06,14:28:07,12,08,1, 11.9,1,1, 6.476, 10591.688, 225.909, 52683.363 20/11/06,14:28:07,13,08,1, 11.9,1,1, 6.476, 10591.681, 225.956, 52683.402 20/11/06,14:28:07,14,08,1, 11.9,1,1, 6.476, 10591.703, 225.904, 52683.356 20/11/06,14:28:07,15,08,1, 11.9,1,1, 6.476, 10591.694, 225.915, 52683.338 20/11/06,14:28:07,16,08,1, 11.9,1,1, 6.476, 10591.688, 225.902, 52683.370 20/11/06,14:28:07,17,08,1, 11.9,1,1, 6.476, 10591.691, 225.909, 52683.334 20/11/06,14:28:07,18,08,1, 11.9,1,1, 6.476, 10591.680, 225.906, 52683.374 20/11/06,14:28:07,19,08,1, 11.9,1,1, 6.476, 10591.703, 225.896, 52683.363 20/11/06,14:28:08,00,09,1, 11.8,1,1, 6.473, 10591.698, 225.896, 52683.363 20/11/06,14:28:08,01,09,1, 11.8,1,1, 6.473, 10591.723, 225.924, 52683.330 20/11/06,14:28:08,02,09,1, 11.8,1,1, 6.473, 10591.707, 225.899, 52683.316 20/11/06,14:28:08,03,09,1, 11.8,1,1, 6.473, 10591.701, 225.913, 52683.332 20/11/06,14:28:08,04,09,1, 11.8,1,1, 6.473, 10591.688, 225.922, 52683.319 20/11/06,14:28:08,05,09,1, 11.8,1,1, 6.473, 10591.696, 225.909, 52683.297 20/11/06,14:28:08,06,09,1, 11.8,1,1, 6.473, 10591.701, 225.894, 52683.313 20/11/06,14:28:08,07,09,1, 11.8,1,1, 6.473, 10591.712, 225.930, 52683.312 20/11/06,14:28:08,08,09,1, 11.8,1,1, 6.473, 10591.703, 225.921, 52683.299 20/11/06,14:28:08,09,09,1, 11.8,1,1, 6.473, 10591.711, 225.898, 52683.265 20/11/06,14:28:08,10,09,1, 11.8,1,1, 6.473, 10591.706, 225.913, 52683.322 20/11/06,14:28:08,11,09,1, 11.8,1,1, 6.473, 10591.707, 225.915, 52683.291 20/11/06,14:28:08,12,09,1, 11.8,1,1, 6.473, 10591.683, 225.879, 52683.282 20/11/06,14:28:08,13,09,1, 11.8,1,1, 6.473, 10591.687, 225.916, 52683.133 20/11/06,14:28:08,14,09,1, 11.8,1,1, 6.473, 10591.729, 225.907, 52683.241 20/11/06,14:28:08,15,09,1, 11.8,1,1, 6.473, 10591.725, 225.877, 52683.237 20/11/06,14:28:08,16,09,1, 11.8,1,1, 6.473, 10591.704, 225.880, 52683.257 20/11/06,14:28:08,17,09,1, 11.8,1,1, 6.473, 10591.712, 225.882, 52683.268 20/11/06,14:28:08,18,09,1, 11.8,1,1, 6.473, 10591.703, 225.873, 52683.274 20/11/06,14:28:08,19,09,1, 11.8,1,1, 6.473, 10591.721, 225.885, 52683.250 20/11/06,14:28:09,00,09,1, 11.8,1,1, 6.474, 10591.714, 225.885, 52683.250 20/11/06,14:28:09,01,09,1, 11.8,1,1, 6.474, 10591.685, 225.887, 52683.236 20/11/06,14:28:09,02,09,1, 11.8,1,1, 6.474, 10591.680, 225.890, 52683.176 20/11/06,14:28:09,03,09,1, 11.8,1,1, 6.474, 10591.685, 225.885, 52683.183 20/11/06,14:28:09,04,09,1, 11.8,1,1, 6.474, 10591.678, 225.871, 52683.224 20/11/06,14:28:09,05,09,1, 11.8,1,1, 6.474, 10591.686, 225.854, 52683.187 20/11/06,14:28:09,06,09,1, 11.8,1,1, 6.474, 10591.674, 225.874, 52683.198 20/11/06,14:28:09,07,09,1, 11.8,1,1, 6.474, 10591.689, 225.874, 52683.185 20/11/06,14:28:09,08,09,1, 11.8,1,1, 6.474, 10591.642, 225.854, 52683.159 20/11/06,14:28:09,09,09,1, 11.8,1,1, 6.474, 10591.657, 225.830, 52683.150 20/11/06,14:28:09,10,09,1, 11.8,1,1, 6.474, 10591.648, 225.832, 52683.172 20/11/06,14:28:09,11,09,1, 11.8,1,1, 6.474, 10591.658, 225.869, 52683.162 20/11/06,14:28:09,12,09,1, 11.8,1,1, 6.474, 10591.643, 225.848, 52683.180 20/11/06,14:28:09,13,09,1, 11.8,1,1, 6.474, 10591.681, 225.858, 52683.164 20/11/06,14:28:09,14,09,1, 11.8,1,1, 6.474, 10591.670, 225.887, 52683.159 20/11/06,14:28:09,15,09,1, 11.8,1,1, 6.474, 10591.647, 225.846, 52683.134 20/11/06,14:28:09,16,09,1, 11.8,1,1, 6.474, 10591.668, 225.871, 52683.154 20/11/06,14:28:09,17,09,1, 11.8,1,1, 6.474, 10591.650, 225.861, 52683.129 20/11/06,14:28:09,18,09,1, 11.8,1,1, 6.474, 10591.646, 225.866, 52683.160 20/11/06,14:28:09,19,09,1, 11.8,1,1, 6.474, 10591.684, 225.873, 52683.141 20/11/06,14:28:10,00,09,1, 11.9,1,1, 6.476, 10591.681, 225.873, 52683.141 20/11/06,14:28:10,01,09,1, 11.9,1,1, 6.476, 10591.665, 225.861, 52683.134 20/11/06,14:28:10,02,09,1, 11.9,1,1, 6.476, 10591.617, 225.827, 52683.058 20/11/06,14:28:10,03,09,1, 11.9,1,1, 6.476, 10591.637, 225.851, 52683.088 20/11/06,14:28:10,04,09,1, 11.9,1,1, 6.476, 10591.641, 225.838, 52683.119 20/11/06,14:28:10,05,09,1, 11.9,1,1, 6.476, 10591.652, 225.821, 52683.084 20/11/06,14:28:10,06,09,1, 11.9,1,1, 6.476, 10591.634, 225.858, 52683.081 20/11/06,14:28:10,07,09,1, 11.9,1,1, 6.476, 10591.628, 225.879, 52683.068 20/11/06,14:28:10,08,09,1, 11.9,1,1, 6.476, 10591.608, 225.852, 52683.090 20/11/06,14:28:10,09,09,1, 11.9,1,1, 6.476, 10591.625, 225.862, 52683.063 20/11/06,14:28:10,10,09,1, 11.9,1,1, 6.476, 10591.623, 225.866, 52683.068 20/11/06,14:28:10,11,09,1, 11.9,1,1, 6.476, 10591.598, 225.848, 52683.156 20/11/06,14:28:10,12,09,1, 11.9,1,1, 6.476, 10591.602, 225.865, 52682.990 20/11/06,14:28:10,13,09,1, 11.9,1,1, 6.476, 10591.595, 225.828, 52683.052 20/11/06,14:28:10,14,09,1, 11.9,1,1, 6.476, 10591.597, 225.814, 52683.015 20/11/06,14:28:10,15,09,1, 11.9,1,1, 6.476, 10591.587, 225.831, 52683.006 20/11/06,14:28:10,16,09,1, 11.9,1,1, 6.476, 10591.598, 225.840, 52683.037 20/11/06,14:28:10,17,09,1, 11.9,1,1, 6.476, 10591.597, 225.832, 52683.001 20/11/06,14:28:10,18,09,1, 11.9,1,1, 6.476, 10591.592, 225.835, 52683.016 20/11/06,14:28:10,19,09,1, 11.9,1,1, 6.476, 10591.604, 225.839, 52682.989 20/11/06,14:28:11,00,09,1, 11.8,1,1, 6.470, 10591.598, 225.839, 52682.989 20/11/06,14:28:11,01,09,1, 11.8,1,1, 6.470, 10591.602, 225.840, 52682.995 20/11/06,14:28:11,02,09,1, 11.8,1,1, 6.470, 10591.572, 225.819, 52682.995 20/11/06,14:28:11,03,09,1, 11.8,1,1, 6.470, 10591.585, 225.836, 52682.960 20/11/06,14:28:11,04,09,1, 11.8,1,1, 6.470, 10591.586, 225.820, 52682.947 20/11/06,14:28:11,05,09,1, 11.8,1,1, 6.470, 10591.604, 225.832, 52682.937 20/11/06,14:28:11,06,09,1, 11.8,1,1, 6.470, 10591.586, 225.832, 52682.957 20/11/06,14:28:11,07,09,1, 11.8,1,1, 6.470, 10591.571, 225.831, 52682.936 20/11/06,14:28:11,08,09,1, 11.8,1,1, 6.470, 10591.567, 225.839, 52682.886 20/11/06,14:28:11,09,09,1, 11.8,1,1, 6.470, 10591.587, 225.817, 52682.935 20/11/06,14:28:11,10,09,1, 11.8,1,1, 6.470, 10591.586, 225.827, 52682.939 20/11/06,14:28:11,11,09,1, 11.8,1,1, 6.470, 10591.593, 225.811, 52682.980 20/11/06,14:28:11,12,09,1, 11.8,1,1, 6.470, 10591.594, 225.806, 52682.973 20/11/06,14:28:11,13,09,1, 11.8,1,1, 6.470, 10591.600, 225.777, 52682.954 20/11/06,14:28:11,14,09,1, 11.8,1,1, 6.470, 10591.594, 225.797, 52682.948 20/11/06,14:28:11,15,09,1, 11.8,1,1, 6.470, 10591.589, 225.823, 52682.927 20/11/06,14:28:11,16,09,1, 11.8,1,1, 6.470, 10591.584, 225.806, 52682.906 20/11/06,14:28:11,17,09,1, 11.8,1,1, 6.470, 10591.560, 225.799, 52682.882 20/11/06,14:28:11,18,09,1, 11.8,1,1, 6.470, 10591.570, 225.802, 52682.887 20/11/06,14:28:11,19,09,1, 11.8,1,1, 6.470, 10591.593, 225.799, 52682.885 20/11/06,14:28:12,00,08,1, 11.9,1,1, 6.474, 10591.589, 225.799, 52682.885 20/11/06,14:28:12,01,08,1, 11.9,1,1, 6.474, 10591.597, 225.805, 52682.896 20/11/06,14:28:12,02,08,1, 11.9,1,1, 6.474, 10591.565, 225.783, 52682.856 20/11/06,14:28:12,03,08,1, 11.9,1,1, 6.474, 10591.579, 225.802, 52682.828 20/11/06,14:28:12,04,08,1, 11.9,1,1, 6.474, 10591.569, 225.778, 52682.828 20/11/06,14:28:12,05,08,1, 11.9,1,1, 6.474, 10591.567, 225.792, 52682.825 20/11/06,14:28:12,06,08,1, 11.9,1,1, 6.474, 10591.565, 225.767, 52682.811 20/11/06,14:28:12,07,08,1, 11.9,1,1, 6.474, 10591.553, 225.772, 52682.806 20/11/06,14:28:12,08,08,1, 11.9,1,1, 6.474, 10591.566, 225.762, 52682.828 20/11/06,14:28:12,09,08,1, 11.9,1,1, 6.474, 10591.537, 225.778, 52682.797 20/11/06,14:28:12,10,08,1, 11.9,1,1, 6.474, 10591.553, 225.754, 52682.762 20/11/06,14:28:12,11,08,1, 11.9,1,1, 6.474, 10591.524, 225.745, 52682.809 20/11/06,14:28:12,12,08,1, 11.9,1,1, 6.474, 10591.529, 225.752, 52682.772 20/11/06,14:28:12,13,08,1, 11.9,1,1, 6.474, 10591.544, 225.735, 52682.778 20/11/06,14:28:12,14,08,1, 11.9,1,1, 6.474, 10591.524, 225.718, 52682.765 20/11/06,14:28:12,15,08,1, 11.9,1,1, 6.474, 10591.506, 225.728, 52682.776 20/11/06,14:28:12,16,08,1, 11.9,1,1, 6.474, 10591.507, 225.739, 52682.762 20/11/06,14:28:12,17,08,1, 11.9,1,1, 6.474, 10591.548, 225.753, 52682.730 20/11/06,14:28:12,18,08,1, 11.9,1,1, 6.474, 10591.518, 225.723, 52682.749 20/11/06,14:28:12,19,08,1, 11.9,1,1, 6.474, 10591.517, 225.708, 52682.718 20/11/06,14:28:13,00,08,1, 11.9,1,1, 6.473, 10591.514, 225.708, 52682.718 20/11/06,14:28:13,01,08,1, 11.9,1,1, 6.473, 10591.498, 225.726, 52682.748 20/11/06,14:28:13,02,08,1, 11.9,1,1, 6.473, 10591.487, 225.699, 52682.692 20/11/06,14:28:13,03,08,1, 11.9,1,1, 6.473, 10591.497, 225.701, 52682.703 20/11/06,14:28:13,04,08,1, 11.9,1,1, 6.473, 10591.502, 225.721, 52682.695 20/11/06,14:28:13,05,08,1, 11.9,1,1, 6.473, 10591.474, 225.719, 52682.698 20/11/06,14:28:13,06,08,1, 11.9,1,1, 6.473, 10591.480, 225.687, 52682.680 20/11/06,14:28:13,07,08,1, 11.9,1,1, 6.473, 10591.490, 225.687, 52682.688 20/11/06,14:28:13,08,08,1, 11.9,1,1, 6.473, 10591.495, 225.666, 52682.626 20/11/06,14:28:13,09,08,1, 11.9,1,1, 6.473, 10591.462, 225.683, 52682.689 20/11/06,14:28:13,10,08,1, 11.9,1,1, 6.473, 10591.488, 225.683, 52682.678 20/11/06,14:28:13,11,08,1, 11.9,1,1, 6.473, 10591.475, 225.670, 52682.677 20/11/06,14:28:13,12,08,1, 11.9,1,1, 6.473, 10591.463, 225.644, 52682.642 20/11/06,14:28:13,13,08,1, 11.9,1,1, 6.473, 10591.465, 225.653, 52682.653 20/11/06,14:28:13,14,08,1, 11.9,1,1, 6.473, 10591.451, 225.664, 52682.608 20/11/06,14:28:13,15,08,1, 11.9,1,1, 6.473, 10591.462, 225.609, 52682.642 20/11/06,14:28:13,16,08,1, 11.9,1,1, 6.473, 10591.429, 225.630, 52682.634 20/11/06,14:28:13,17,08,1, 11.9,1,1, 6.473, 10591.439, 225.613, 52682.609 20/11/06,14:28:13,18,08,1, 11.9,1,1, 6.473, 10591.441, 225.627, 52682.582 20/11/06,14:28:13,19,08,1, 11.9,1,1, 6.473, 10591.427, 225.620, 52682.606 20/11/06,14:28:14,00,08,1, 11.8,1,1, 6.472, 10591.422, 225.620, 52682.606 20/11/06,14:28:14,01,08,1, 11.8,1,1, 6.472, 10591.429, 225.609, 52682.591 20/11/06,14:28:14,02,08,1, 11.8,1,1, 6.472, 10591.424, 225.596, 52682.589 20/11/06,14:28:14,03,08,1, 11.8,1,1, 6.472, 10591.414, 225.586, 52682.579 20/11/06,14:28:14,04,08,1, 11.8,1,1, 6.472, 10591.393, 225.596, 52682.404 20/11/06,14:28:14,05,08,1, 11.8,1,1, 6.472, 10591.380, 225.580, 52682.669 20/11/06,14:28:14,06,08,1, 11.8,1,1, 6.472, 10591.420, 225.576, 52682.609 20/11/06,14:28:14,07,08,1, 11.8,1,1, 6.472, 10591.393, 225.565, 52682.615 20/11/06,14:28:14,08,08,1, 11.8,1,1, 6.472, 10591.382, 225.568, 52682.567 20/11/06,14:28:14,09,08,1, 11.8,1,1, 6.472, 10591.368, 225.563, 52682.542 20/11/06,14:28:14,10,08,1, 11.8,1,1, 6.472, 10591.385, 225.559, 52682.504 20/11/06,14:28:14,11,08,1, 11.8,1,1, 6.472, 10591.396, 225.563, 52682.478 20/11/06,14:28:14,12,08,1, 11.8,1,1, 6.472, 10591.381, 225.553, 52682.497 20/11/06,14:28:14,13,08,1, 11.8,1,1, 6.472, 10591.356, 225.557, 52682.529 20/11/06,14:28:14,14,08,1, 11.8,1,1, 6.472, 10591.395, 225.535, 52682.497 20/11/06,14:28:14,15,08,1, 11.8,1,1, 6.472, 10591.377, 225.520, 52682.637 20/11/06,14:28:14,16,08,1, 11.8,1,1, 6.472, 10591.352, 225.536, 52682.453 20/11/06,14:28:14,17,08,1, 11.8,1,1, 6.472, 10591.379, 225.519, 52682.552 20/11/06,14:28:14,18,08,1, 11.8,1,1, 6.472, 10591.363, 225.508, 52682.507 20/11/06,14:28:14,19,08,1, 11.8,1,1, 6.472, 10591.364, 225.521, 52682.457 20/11/06,14:28:15,00,08,1, 11.9,1,1, 6.475, 10591.356, 225.521, 52682.457 20/11/06,14:28:15,01,08,1, 11.9,1,1, 6.475, 10591.375, 225.502, 52682.452 20/11/06,14:28:15,02,08,1, 11.9,1,1, 6.475, 10591.380, 225.506, 52682.492 20/11/06,14:28:15,03,08,1, 11.9,1,1, 6.475, 10591.368, 225.497, 52682.459 20/11/06,14:28:15,04,08,1, 11.9,1,1, 6.475, 10591.350, 225.455, 52682.441 20/11/06,14:28:15,05,08,1, 11.9,1,1, 6.475, 10591.350, 225.493, 52682.490 20/11/06,14:28:15,06,08,1, 11.9,1,1, 6.475, 10591.359, 225.501, 52682.479 20/11/06,14:28:15,07,08,1, 11.9,1,1, 6.475, 10591.362, 225.476, 52682.458 20/11/06,14:28:15,08,08,1, 11.9,1,1, 6.475, 10591.364, 225.487, 52682.448 20/11/06,14:28:15,09,08,1, 11.9,1,1, 6.475, 10591.351, 225.483, 52682.458 20/11/06,14:28:15,10,08,1, 11.9,1,1, 6.475, 10591.344, 225.448, 52682.390 20/11/06,14:28:15,11,08,1, 11.9,1,1, 6.475, 10591.342, 225.460, 52682.408 20/11/06,14:28:15,12,08,1, 11.9,1,1, 6.475, 10591.324, 225.441, 52682.381 20/11/06,14:28:15,13,08,1, 11.9,1,1, 6.475, 10591.344, 225.421, 52682.371 20/11/06,14:28:15,14,08,1, 11.9,1,1, 6.475, 10591.302, 225.404, 52682.354 20/11/06,14:28:15,15,08,1, 11.9,1,1, 6.475, 10591.314, 225.418, 52682.329 20/11/06,14:28:15,16,08,1, 11.9,1,1, 6.475, 10591.316, 225.406, 52682.331 20/11/06,14:28:15,17,08,1, 11.9,1,1, 6.475, 10591.291, 225.395, 52682.345 20/11/06,14:28:15,18,08,1, 11.9,1,1, 6.475, 10591.297, 225.429, 52682.328 20/11/06,14:28:15,19,08,1, 11.9,1,1, 6.475, 10591.318, 225.394, 52682.365 20/11/06,14:28:16,00,08,1, 11.9,1,1, 6.476, 10591.314, 225.394, 52682.365 20/11/06,14:28:16,01,08,1, 11.9,1,1, 6.476, 10591.310, 225.403, 52682.322 20/11/06,14:28:16,02,08,1, 11.9,1,1, 6.476, 10591.294, 225.388, 52682.337 20/11/06,14:28:16,03,08,1, 11.9,1,1, 6.476, 10591.310, 225.391, 52682.376 20/11/06,14:28:16,04,08,1, 11.9,1,1, 6.476, 10591.317, 225.381, 52682.319 20/11/06,14:28:16,05,08,1, 11.9,1,1, 6.476, 10591.330, 225.369, 52682.310 20/11/06,14:28:16,06,08,1, 11.9,1,1, 6.476, 10591.289, 225.378, 52682.309 20/11/06,14:28:16,07,08,1, 11.9,1,1, 6.476, 10591.284, 225.352, 52682.267 20/11/06,14:28:16,08,08,1, 11.9,1,1, 6.476, 10591.308, 225.348, 52682.237 20/11/06,14:28:16,09,08,1, 11.9,1,1, 6.476, 10591.289, 225.346, 52682.298 20/11/06,14:28:16,10,08,1, 11.9,1,1, 6.476, 10591.290, 225.352, 52682.248 20/11/06,14:28:16,11,08,1, 11.9,1,1, 6.476, 10591.286, 225.362, 52682.238 20/11/06,14:28:16,12,08,1, 11.9,1,1, 6.476, 10591.259, 225.355, 52682.227 20/11/06,14:28:16,13,08,1, 11.9,1,1, 6.476, 10591.282, 225.350, 52682.271 20/11/06,14:28:16,14,08,1, 11.9,1,1, 6.476, 10591.291, 225.327, 52682.098 20/11/06,14:28:16,15,08,1, 11.9,1,1, 6.476, 10591.255, 225.371, 52682.097 20/11/06,14:28:16,16,08,1, 11.9,1,1, 6.476, 10591.285, 225.328, 52682.264 20/11/06,14:28:16,17,08,1, 11.9,1,1, 6.476, 10591.240, 225.315, 52682.233 20/11/06,14:28:16,18,08,1, 11.9,1,1, 6.476, 10591.240, 225.312, 52682.272 20/11/06,14:28:16,19,08,1, 11.9,1,1, 6.476, 10591.252, 225.309, 52682.194 20/11/06,14:28:17,00,08,1, 11.9,1,1, 6.472, 10591.247, 225.309, 52682.194 20/11/06,14:28:17,01,08,1, 11.9,1,1, 6.472, 10591.242, 225.308, 52682.209 20/11/06,14:28:17,02,08,1, 11.9,1,1, 6.472, 10591.222, 225.296, 52682.172 20/11/06,14:28:17,03,08,1, 11.9,1,1, 6.472, 10591.261, 225.310, 52682.186 20/11/06,14:28:17,04,08,1, 11.9,1,1, 6.472, 10591.208, 225.303, 52682.169 20/11/06,14:28:17,05,08,1, 11.9,1,1, 6.472, 10591.221, 225.274, 52682.165 20/11/06,14:28:17,06,08,1, 11.9,1,1, 6.472, 10591.206, 225.272, 52682.211 20/11/06,14:28:17,07,08,1, 11.9,1,1, 6.472, 10591.229, 225.275, 52682.146 20/11/06,14:28:17,08,08,1, 11.9,1,1, 6.472, 10591.191, 225.239, 52682.132 20/11/06,14:28:17,09,08,1, 11.9,1,1, 6.472, 10591.190, 225.246, 52682.144 20/11/06,14:28:17,10,08,1, 11.9,1,1, 6.472, 10591.178, 225.235, 52682.129 20/11/06,14:28:17,11,08,1, 11.9,1,1, 6.472, 10591.182, 225.236, 52682.115 20/11/06,14:28:17,12,08,1, 11.9,1,1, 6.472, 10591.186, 225.207, 52682.140 20/11/06,14:28:17,13,08,1, 11.9,1,1, 6.472, 10591.177, 225.208, 52682.130 20/11/06,14:28:17,14,08,1, 11.9,1,1, 6.472, 10591.173, 225.207, 52682.109 20/11/06,14:28:17,15,08,1, 11.9,1,1, 6.472, 10591.207, 225.214, 52682.102 20/11/06,14:28:17,16,08,1, 11.9,1,1, 6.472, 10591.165, 225.179, 52682.083 20/11/06,14:28:17,17,08,1, 11.9,1,1, 6.472, 10591.161, 225.202, 52682.104 20/11/06,14:28:17,18,08,1, 11.9,1,1, 6.472, 10591.143, 225.166, 52682.096 20/11/06,14:28:17,19,08,1, 11.9,1,1, 6.472, 10591.150, 225.182, 52682.102 20/11/06,14:28:18,00,09,1, 11.9,1,1, 6.471, 10591.147, 225.182, 52682.102 20/11/06,14:28:18,01,09,1, 11.9,1,1, 6.471, 10591.174, 225.159, 52681.803 20/11/06,14:28:18,02,09,1, 11.9,1,1, 6.471, 10591.111, 225.162, 52682.042 20/11/06,14:28:18,03,09,1, 11.9,1,1, 6.471, 10591.105, 225.148, 52682.108 20/11/06,14:28:18,04,09,1, 11.9,1,1, 6.471, 10591.108, 225.136, 52682.063 20/11/06,14:28:18,05,09,1, 11.9,1,1, 6.471, 10591.128, 225.106, 52682.071 20/11/06,14:28:18,06,09,1, 11.9,1,1, 6.471, 10591.131, 225.128, 52682.063 20/11/06,14:28:18,07,09,1, 11.9,1,1, 6.471, 10591.110, 225.110, 52682.075 20/11/06,14:28:18,08,09,1, 11.9,1,1, 6.471, 10591.120, 225.078, 52682.062 20/11/06,14:28:18,09,09,1, 11.9,1,1, 6.471, 10591.106, 225.072, 52682.030 20/11/06,14:28:18,10,09,1, 11.9,1,1, 6.471, 10591.102, 225.076, 52682.036 20/11/06,14:28:18,11,09,1, 11.9,1,1, 6.471, 10591.115, 225.063, 52682.068 20/11/06,14:28:18,12,09,1, 11.9,1,1, 6.471, 10591.094, 225.073, 52682.026 20/11/06,14:28:18,13,09,1, 11.9,1,1, 6.471, 10591.095, 225.061, 52682.029 20/11/06,14:28:18,14,09,1, 11.9,1,1, 6.471, 10591.105, 225.059, 52682.057 20/11/06,14:28:18,15,09,1, 11.9,1,1, 6.471, 10591.080, 225.051, 52681.990 20/11/06,14:28:18,16,09,1, 11.9,1,1, 6.471, 10591.057, 225.021, 52681.998 20/11/06,14:28:18,17,09,1, 11.9,1,1, 6.471, 10591.085, 225.012, 52681.987 20/11/06,14:28:18,18,09,1, 11.9,1,1, 6.471, 10591.066, 225.023, 52681.967 20/11/06,14:28:18,19,09,1, 11.9,1,1, 6.471, 10591.064, 225.028, 52681.937 20/11/06,14:28:19,00,09,1, 11.9,1,1, 6.472, 10591.063, 225.028, 52681.937 20/11/06,14:28:19,01,09,1, 11.9,1,1, 6.472, 10591.068, 224.989, 52681.948 20/11/06,14:28:19,02,09,1, 11.9,1,1, 6.472, 10591.067, 224.959, 52681.909 20/11/06,14:28:19,03,09,1, 11.9,1,1, 6.472, 10591.058, 224.973, 52681.939 20/11/06,14:28:19,04,09,1, 11.9,1,1, 6.472, 10591.052, 224.960, 52681.941 20/11/06,14:28:19,05,09,1, 11.9,1,1, 6.472, 10591.048, 224.928, 52681.950 20/11/06,14:28:19,06,09,1, 11.9,1,1, 6.472, 10591.074, 224.948, 52681.885 20/11/06,14:28:19,07,09,1, 11.9,1,1, 6.472, 10591.051, 224.942, 52681.876 20/11/06,14:28:19,08,09,1, 11.9,1,1, 6.472, 10591.036, 224.934, 52681.882 20/11/06,14:28:19,09,09,1, 11.9,1,1, 6.472, 10591.031, 224.914, 52681.880 20/11/06,14:28:19,10,09,1, 11.9,1,1, 6.472, 10591.060, 224.920, 52681.870 20/11/06,14:28:19,11,09,1, 11.9,1,1, 6.472, 10591.014, 224.906, 52681.881 20/11/06,14:28:19,12,09,1, 11.9,1,1, 6.472, 10591.037, 224.930, 52681.897 20/11/06,14:28:19,13,09,1, 11.9,1,1, 6.472, 10591.044, 224.905, 52681.891 20/11/06,14:28:19,14,09,1, 11.9,1,1, 6.472, 10591.014, 224.899, 52681.811 20/11/06,14:28:19,15,09,1, 11.9,1,1, 6.472, 10591.025, 224.888, 52681.838 20/11/06,14:28:19,16,09,1, 11.9,1,1, 6.472, 10591.008, 224.892, 52681.796 20/11/06,14:28:19,17,09,1, 11.9,1,1, 6.472, 10591.012, 224.885, 52681.836 20/11/06,14:28:19,18,09,1, 11.9,1,1, 6.472, 10591.011, 224.869, 52681.826 20/11/06,14:28:19,19,09,1, 11.9,1,1, 6.472, 10591.010, 224.862, 52681.810 20/11/06,14:28:20,00,09,1, 11.9,1,1, 6.472, 10591.005, 224.862, 52681.810 20/11/06,14:28:20,01,09,1, 11.9,1,1, 6.472, 10590.989, 224.857, 52681.804 20/11/06,14:28:20,02,09,1, 11.9,1,1, 6.472, 10591.015, 224.881, 52681.799 20/11/06,14:28:20,03,09,1, 11.9,1,1, 6.472, 10590.992, 224.857, 52681.782 20/11/06,14:28:20,04,09,1, 11.9,1,1, 6.472, 10590.965, 224.834, 52681.777 20/11/06,14:28:20,05,09,1, 11.9,1,1, 6.472, 10590.987, 224.830, 52681.735 20/11/06,14:28:20,06,09,1, 11.9,1,1, 6.472, 10590.991, 224.815, 52681.757 20/11/06,14:28:20,07,09,1, 11.9,1,1, 6.472, 10590.953, 224.809, 52681.782 20/11/06,14:28:20,08,09,1, 11.9,1,1, 6.472, 10590.973, 224.831, 52681.772 20/11/06,14:28:20,09,09,1, 11.9,1,1, 6.472, 10590.965, 224.817, 52681.739 20/11/06,14:28:20,10,09,1, 11.9,1,1, 6.472, 10590.947, 224.798, 52681.748 20/11/06,14:28:20,11,09,1, 11.9,1,1, 6.472, 10590.937, 224.769, 52681.743 20/11/06,14:28:20,12,09,1, 11.9,1,1, 6.472, 10590.946, 224.789, 52681.779 20/11/06,14:28:20,13,09,1, 11.9,1,1, 6.472, 10590.937, 224.806, 52681.746 20/11/06,14:28:20,14,09,1, 11.9,1,1, 6.472, 10590.949, 224.778, 52681.602 20/11/06,14:28:20,15,09,1, 11.9,1,1, 6.472, 10590.939, 224.773, 52681.700 20/11/06,14:28:20,16,09,1, 11.9,1,1, 6.472, 10590.944, 224.782, 52681.720 20/11/06,14:28:20,17,09,1, 11.9,1,1, 6.472, 10590.927, 224.776, 52681.746 20/11/06,14:28:20,18,09,1, 11.9,1,1, 6.472, 10590.932, 224.759, 52681.777 20/11/06,14:28:20,19,09,1, 11.9,1,1, 6.472, 10590.915, 224.794, 52681.721 20/11/06,14:28:21,00,09,1, 11.8,1,1, 6.474, 10590.913, 224.794, 52681.721 20/11/06,14:28:21,01,09,1, 11.8,1,1, 6.474, 10590.899, 224.750, 52681.706 20/11/06,14:28:21,02,09,1, 11.8,1,1, 6.474, 10590.907, 224.749, 52681.688 20/11/06,14:28:21,03,09,1, 11.8,1,1, 6.474, 10590.899, 224.750, 52681.673 20/11/06,14:28:21,04,09,1, 11.8,1,1, 6.474, 10590.860, 224.747, 52681.679 20/11/06,14:28:21,05,09,1, 11.8,1,1, 6.474, 10590.882, 224.756, 52681.707 20/11/06,14:28:21,06,09,1, 11.8,1,1, 6.474, 10590.894, 224.716, 52681.709 20/11/06,14:28:21,07,09,1, 11.8,1,1, 6.474, 10590.900, 224.729, 52681.678 20/11/06,14:28:21,08,09,1, 11.8,1,1, 6.474, 10590.872, 224.719, 52681.643 20/11/06,14:28:21,09,09,1, 11.8,1,1, 6.474, 10590.855, 224.708, 52681.651 20/11/06,14:28:21,10,09,1, 11.8,1,1, 6.474, 10590.854, 224.684, 52681.630 20/11/06,14:28:21,11,09,1, 11.8,1,1, 6.474, 10590.841, 224.687, 52681.619 20/11/06,14:28:21,12,09,1, 11.8,1,1, 6.474, 10590.861, 224.696, 52681.632 20/11/06,14:28:21,13,09,1, 11.8,1,1, 6.474, 10590.834, 224.678, 52681.586 20/11/06,14:28:21,14,09,1, 11.8,1,1, 6.474, 10590.822, 224.662, 52681.624 20/11/06,14:28:21,15,09,1, 11.8,1,1, 6.474, 10590.790, 224.653, 52681.465 20/11/06,14:28:21,16,09,1, 11.8,1,1, 6.474, 10590.836, 224.666, 52681.648 20/11/06,14:28:21,17,09,1, 11.8,1,1, 6.474, 10590.803, 224.647, 52681.538 20/11/06,14:28:21,18,09,1, 11.8,1,1, 6.474, 10590.807, 224.631, 52681.559 20/11/06,14:28:21,19,09,1, 11.8,1,1, 6.474, 10590.828, 224.620, 52681.580 20/11/06,14:28:22,00,09,1, 11.8,1,1, 6.472, 10590.822, 224.620, 52681.580 20/11/06,14:28:22,01,09,1, 11.8,1,1, 6.472, 10590.810, 224.606, 52681.676 20/11/06,14:28:22,02,09,1, 11.8,1,1, 6.472, 10590.815, 224.585, 52681.546 20/11/06,14:28:22,03,09,1, 11.8,1,1, 6.472, 10590.799, 224.605, 52681.539 20/11/06,14:28:22,04,09,1, 11.8,1,1, 6.472, 10590.802, 224.581, 52681.547 20/11/06,14:28:22,05,09,1, 11.8,1,1, 6.472, 10590.810, 224.587, 52681.573 20/11/06,14:28:22,06,09,1, 11.8,1,1, 6.472, 10590.760, 224.565, 52681.565 20/11/06,14:28:22,07,09,1, 11.8,1,1, 6.472, 10590.797, 224.597, 52681.567 20/11/06,14:28:22,08,09,1, 11.8,1,1, 6.472, 10590.789, 224.565, 52681.579 20/11/06,14:28:22,09,09,1, 11.8,1,1, 6.472, 10590.770, 224.551, 52681.551 20/11/06,14:28:22,10,09,1, 11.8,1,1, 6.472, 10590.767, 224.543, 52681.578 20/11/06,14:28:22,11,09,1, 11.8,1,1, 6.472, 10590.741, 224.537, 52681.547 20/11/06,14:28:22,12,09,1, 11.8,1,1, 6.472, 10590.764, 224.517, 52681.546 20/11/06,14:28:22,13,09,1, 11.8,1,1, 6.472, 10590.740, 224.506, 52681.479 20/11/06,14:28:22,14,09,1, 11.8,1,1, 6.472, 10590.717, 224.506, 52681.503 20/11/06,14:28:22,15,09,1, 11.8,1,1, 6.472, 10590.727, 224.515, 52681.526 20/11/06,14:28:22,16,09,1, 11.8,1,1, 6.472, 10590.700, 224.501, 52681.478 20/11/06,14:28:22,17,09,1, 11.8,1,1, 6.472, 10590.739, 224.485, 52681.454 20/11/06,14:28:22,18,09,1, 11.8,1,1, 6.472, 10590.707, 224.487, 52681.469 20/11/06,14:28:22,19,09,1, 11.8,1,1, 6.472, 10590.702, 224.487, 52681.455 20/11/06,14:28:23,00,09,1, 11.9,1,1, 6.471, 10590.696, 224.487, 52681.455 20/11/06,14:28:23,01,09,1, 11.9,1,1, 6.471, 10590.677, 224.453, 52681.458 20/11/06,14:28:23,02,09,1, 11.9,1,1, 6.471, 10590.691, 224.464, 52681.479 20/11/06,14:28:23,03,09,1, 11.9,1,1, 6.471, 10590.676, 224.432, 52681.454 20/11/06,14:28:23,04,09,1, 11.9,1,1, 6.471, 10590.680, 224.456, 52681.488 20/11/06,14:28:23,05,09,1, 11.9,1,1, 6.471, 10590.679, 224.439, 52681.462 20/11/06,14:28:23,06,09,1, 11.9,1,1, 6.471, 10590.643, 224.441, 52681.417 20/11/06,14:28:23,07,09,1, 11.9,1,1, 6.471, 10590.658, 224.428, 52681.428 20/11/06,14:28:23,08,09,1, 11.9,1,1, 6.471, 10590.659, 224.424, 52681.452 20/11/06,14:28:23,09,09,1, 11.9,1,1, 6.471, 10590.642, 224.431, 52681.448 20/11/06,14:28:23,10,09,1, 11.9,1,1, 6.471, 10590.619, 224.401, 52681.426 20/11/06,14:28:23,11,09,1, 11.9,1,1, 6.471, 10590.636, 224.379, 52681.426 20/11/06,14:28:23,12,09,1, 11.9,1,1, 6.471, 10590.630, 224.396, 52681.410 20/11/06,14:28:23,13,09,1, 11.9,1,1, 6.471, 10590.625, 224.382, 52681.403 20/11/06,14:28:23,14,09,1, 11.9,1,1, 6.471, 10590.619, 224.381, 52681.410 20/11/06,14:28:23,15,09,1, 11.9,1,1, 6.471, 10590.610, 224.372, 52681.387 20/11/06,14:28:23,16,09,1, 11.9,1,1, 6.471, 10590.598, 224.374, 52681.362 20/11/06,14:28:23,17,09,1, 11.9,1,1, 6.471, 10590.622, 224.346, 52681.385 20/11/06,14:28:23,18,09,1, 11.9,1,1, 6.471, 10590.583, 224.351, 52681.332 20/11/06,14:28:23,19,09,1, 11.9,1,1, 6.471, 10590.588, 224.361, 52681.387 20/11/06,14:28:24,00,09,1, 11.9,1,1, 6.471, 10590.588, 224.361, 52681.387 20/11/06,14:28:24,01,09,1, 11.9,1,1, 6.471, 10590.586, 224.317, 52681.368 20/11/06,14:28:24,02,09,1, 11.9,1,1, 6.471, 10590.578, 224.320, 52681.316 20/11/06,14:28:24,03,09,1, 11.9,1,1, 6.471, 10590.539, 224.294, 52681.349 20/11/06,14:28:24,04,09,1, 11.9,1,1, 6.471, 10590.546, 224.309, 52681.318 20/11/06,14:28:24,05,09,1, 11.9,1,1, 6.471, 10590.553, 224.289, 52681.292 20/11/06,14:28:24,06,09,1, 11.9,1,1, 6.471, 10590.554, 224.279, 52681.302 20/11/06,14:28:24,07,09,1, 11.9,1,1, 6.471, 10590.556, 224.282, 52681.330 20/11/06,14:28:24,08,09,1, 11.9,1,1, 6.471, 10590.561, 224.286, 52681.308 20/11/06,14:28:24,09,09,1, 11.9,1,1, 6.471, 10590.569, 224.282, 52681.343 20/11/06,14:28:24,10,09,1, 11.9,1,1, 6.471, 10590.553, 224.273, 52681.313 20/11/06,14:28:24,11,09,1, 11.9,1,1, 6.471, 10590.535, 224.267, 52681.270 20/11/06,14:28:24,12,09,1, 11.9,1,1, 6.471, 10590.549, 224.248, 52681.248 20/11/06,14:28:24,13,09,1, 11.9,1,1, 6.471, 10590.547, 224.246, 52681.258 20/11/06,14:28:24,14,09,1, 11.9,1,1, 6.471, 10590.542, 224.207, 52681.273 20/11/06,14:28:24,15,09,1, 11.9,1,1, 6.471, 10590.530, 224.236, 52681.264 20/11/06,14:28:24,16,09,1, 11.9,1,1, 6.471, 10590.559, 224.248, 52681.532 20/11/06,14:28:24,17,09,1, 11.9,1,1, 6.471, 10590.535, 224.239, 52681.180 20/11/06,14:28:24,18,09,1, 11.9,1,1, 6.471, 10590.533, 224.215, 52681.215 20/11/06,14:28:24,19,09,1, 11.9,1,1, 6.471, 10590.488, 224.224, 52681.227 20/11/06,14:28:25,00,09,1, 11.9,1,1, 6.473, 10590.488, 224.224, 52681.227 20/11/06,14:28:25,01,09,1, 11.9,1,1, 6.473, 10590.528, 224.223, 52681.215 20/11/06,14:28:25,02,09,1, 11.9,1,1, 6.473, 10590.520, 224.202, 52681.197 20/11/06,14:28:25,03,09,1, 11.9,1,1, 6.473, 10590.532, 224.193, 52681.249 20/11/06,14:28:25,04,09,1, 11.9,1,1, 6.473, 10590.530, 224.198, 52681.249 20/11/06,14:28:25,05,09,1, 11.9,1,1, 6.473, 10590.500, 224.203, 52681.218 20/11/06,14:28:25,06,09,1, 11.9,1,1, 6.473, 10590.515, 224.205, 52681.205 20/11/06,14:28:25,07,09,1, 11.9,1,1, 6.473, 10590.493, 224.196, 52681.228 20/11/06,14:28:25,08,09,1, 11.9,1,1, 6.473, 10590.480, 224.158, 52681.263 20/11/06,14:28:25,09,09,1, 11.9,1,1, 6.473, 10590.480, 224.167, 52681.159 20/11/06,14:28:25,10,09,1, 11.9,1,1, 6.473, 10590.479, 224.174, 52681.169 20/11/06,14:28:25,11,09,1, 11.9,1,1, 6.473, 10590.478, 224.166, 52681.185 20/11/06,14:28:25,12,09,1, 11.9,1,1, 6.473, 10590.476, 224.139, 52681.187 20/11/06,14:28:25,13,09,1, 11.9,1,1, 6.473, 10590.467, 224.103, 52681.162 20/11/06,14:28:25,14,09,1, 11.9,1,1, 6.473, 10590.477, 224.137, 52681.177 20/11/06,14:28:25,15,09,1, 11.9,1,1, 6.473, 10590.485, 224.114, 52681.171 20/11/06,14:28:25,16,09,1, 11.9,1,1, 6.473, 10590.460, 224.101, 52681.141 20/11/06,14:28:25,17,09,1, 11.9,1,1, 6.473, 10590.463, 224.121, 52681.140 20/11/06,14:28:25,18,09,1, 11.9,1,1, 6.473, 10590.460, 224.087, 52681.174 20/11/06,14:28:25,19,09,1, 11.9,1,1, 6.473, 10590.485, 224.092, 52681.147 20/11/06,14:28:26,00,09,1, 11.8,1,1, 6.471, 10590.479, 224.092, 52681.147 20/11/06,14:28:26,01,09,1, 11.8,1,1, 6.471, 10590.488, 224.063, 52681.146 20/11/06,14:28:26,02,09,1, 11.8,1,1, 6.471, 10590.463, 224.058, 52681.150 20/11/06,14:28:26,03,09,1, 11.8,1,1, 6.471, 10590.440, 224.064, 52681.127 20/11/06,14:28:26,04,09,1, 11.8,1,1, 6.471, 10590.437, 224.035, 52681.124 20/11/06,14:28:26,05,09,1, 11.8,1,1, 6.471, 10590.451, 224.011, 52681.121 20/11/06,14:28:26,06,09,1, 11.8,1,1, 6.471, 10590.440, 224.015, 52681.102 20/11/06,14:28:26,07,09,1, 11.8,1,1, 6.471, 10590.442, 224.015, 52681.110 20/11/06,14:28:26,08,09,1, 11.8,1,1, 6.471, 10590.420, 224.029, 52681.096 20/11/06,14:28:26,09,09,1, 11.8,1,1, 6.471, 10590.432, 223.997, 52681.117 20/11/06,14:28:26,10,09,1, 11.8,1,1, 6.471, 10590.433, 223.995, 52681.091 20/11/06,14:28:26,11,09,1, 11.8,1,1, 6.471, 10590.428, 223.973, 52681.084 20/11/06,14:28:26,12,09,1, 11.8,1,1, 6.471, 10590.414, 223.994, 52681.085 20/11/06,14:28:26,13,09,1, 11.8,1,1, 6.471, 10590.410, 223.963, 52681.107 20/11/06,14:28:26,14,09,1, 11.8,1,1, 6.471, 10590.426, 223.989, 52681.096 20/11/06,14:28:26,15,09,1, 11.8,1,1, 6.471, 10590.431, 223.979, 52681.095 20/11/06,14:28:26,16,09,1, 11.8,1,1, 6.471, 10590.423, 223.974, 52681.091 20/11/06,14:28:26,17,09,1, 11.8,1,1, 6.471, 10590.400, 223.964, 52681.091 20/11/06,14:28:26,18,09,1, 11.8,1,1, 6.471, 10590.393, 223.963, 52681.096 20/11/06,14:28:26,19,09,1, 11.8,1,1, 6.471, 10590.392, 223.971, 52681.085 20/11/06,14:28:27,00,09,1, 11.8,1,1, 6.473, 10590.388, 223.971, 52681.085 20/11/06,14:28:27,01,09,1, 11.8,1,1, 6.473, 10590.396, 223.930, 52681.062 20/11/06,14:28:27,02,09,1, 11.8,1,1, 6.473, 10590.376, 223.939, 52681.022 20/11/06,14:28:27,03,09,1, 11.8,1,1, 6.473, 10590.379, 223.938, 52681.065 20/11/06,14:28:27,04,09,1, 11.8,1,1, 6.473, 10590.384, 223.911, 52681.031 20/11/06,14:28:27,05,09,1, 11.8,1,1, 6.473, 10590.387, 223.916, 52681.050 20/11/06,14:28:27,06,09,1, 11.8,1,1, 6.473, 10590.359, 223.910, 52681.033 20/11/06,14:28:27,07,09,1, 11.8,1,1, 6.473, 10590.357, 223.925, 52681.019 20/11/06,14:28:27,08,09,1, 11.8,1,1, 6.473, 10590.374, 223.919, 52681.014 20/11/06,14:28:27,09,09,1, 11.8,1,1, 6.473, 10590.342, 223.902, 52681.007 20/11/06,14:28:27,10,09,1, 11.8,1,1, 6.473, 10590.346, 223.887, 52680.993 20/11/06,14:28:27,11,09,1, 11.8,1,1, 6.473, 10590.336, 223.889, 52680.998 20/11/06,14:28:27,12,09,1, 11.8,1,1, 6.473, 10590.329, 223.879, 52680.986 20/11/06,14:28:27,13,09,1, 11.8,1,1, 6.473, 10590.334, 223.890, 52680.978 20/11/06,14:28:27,14,09,1, 11.8,1,1, 6.473, 10590.323, 223.867, 52680.953 20/11/06,14:28:27,15,09,1, 11.8,1,1, 6.473, 10590.304, 223.863, 52680.962 20/11/06,14:28:27,16,09,1, 11.8,1,1, 6.473, 10590.320, 223.864, 52680.976 20/11/06,14:28:27,17,09,1, 11.8,1,1, 6.473, 10590.289, 223.822, 52680.981 20/11/06,14:28:27,18,09,1, 11.8,1,1, 6.473, 10590.296, 223.812, 52680.973 20/11/06,14:28:27,19,09,1, 11.8,1,1, 6.473, 10590.304, 223.811, 52680.953 20/11/06,14:28:28,00,09,1, 11.9,1,1, 6.473, 10590.296, 223.811, 52680.953 20/11/06,14:28:28,01,09,1, 11.9,1,1, 6.473, 10590.297, 223.808, 52680.941 20/11/06,14:28:28,02,09,1, 11.9,1,1, 6.473, 10590.271, 223.819, 52680.956 20/11/06,14:28:28,03,09,1, 11.9,1,1, 6.473, 10590.248, 223.786, 52680.924 20/11/06,14:28:28,04,09,1, 11.9,1,1, 6.473, 10590.271, 223.773, 52680.892 20/11/06,14:28:28,05,09,1, 11.9,1,1, 6.473, 10590.273, 223.807, 52680.922 20/11/06,14:28:28,06,09,1, 11.9,1,1, 6.473, 10590.260, 223.773, 52680.919 20/11/06,14:28:28,07,09,1, 11.9,1,1, 6.473, 10590.281, 223.772, 52680.886 20/11/06,14:28:28,08,09,1, 11.9,1,1, 6.473, 10590.267, 223.778, 52680.912 20/11/06,14:28:28,09,09,1, 11.9,1,1, 6.473, 10590.242, 223.743, 52680.862 20/11/06,14:28:28,10,09,1, 11.9,1,1, 6.473, 10590.255, 223.770, 52680.863 20/11/06,14:28:28,11,09,1, 11.9,1,1, 6.473, 10590.267, 223.776, 52680.870 20/11/06,14:28:28,12,09,1, 11.9,1,1, 6.473, 10590.236, 223.767, 52680.874 20/11/06,14:28:28,13,09,1, 11.9,1,1, 6.473, 10590.268, 223.761, 52680.879 20/11/06,14:28:28,14,09,1, 11.9,1,1, 6.473, 10590.250, 223.757, 52680.880 20/11/06,14:28:28,15,09,1, 11.9,1,1, 6.473, 10590.262, 223.739, 52680.886 20/11/06,14:28:28,16,09,1, 11.9,1,1, 6.473, 10590.285, 223.732, 52680.869 20/11/06,14:28:28,17,09,1, 11.9,1,1, 6.473, 10590.247, 223.723, 52680.862 20/11/06,14:28:28,18,09,1, 11.9,1,1, 6.473, 10590.242, 223.714, 52680.858 20/11/06,14:28:28,19,09,1, 11.9,1,1, 6.473, 10590.225, 223.722, 52680.828 20/11/06,14:28:29,00,08,1, 11.9,1,1, 6.473, 10590.221, 223.722, 52680.828 20/11/06,14:28:29,01,08,1, 11.9,1,1, 6.473, 10590.220, 223.696, 52680.846 20/11/06,14:28:29,02,08,1, 11.9,1,1, 6.473, 10590.218, 223.679, 52680.865 20/11/06,14:28:29,03,08,1, 11.9,1,1, 6.473, 10590.188, 223.695, 52680.883 20/11/06,14:28:29,04,08,1, 11.9,1,1, 6.473, 10590.252, 223.679, 52680.882 20/11/06,14:28:29,05,08,1, 11.9,1,1, 6.473, 10590.230, 223.660, 52680.834 20/11/06,14:28:29,06,08,1, 11.9,1,1, 6.473, 10590.225, 223.655, 52680.836 20/11/06,14:28:29,07,08,1, 11.9,1,1, 6.473, 10590.205, 223.635, 52680.793 20/11/06,14:28:29,08,08,1, 11.9,1,1, 6.473, 10590.194, 223.643, 52680.785 20/11/06,14:28:29,09,08,1, 11.9,1,1, 6.473, 10590.179, 223.636, 52680.778 20/11/06,14:28:29,10,08,1, 11.9,1,1, 6.473, 10590.185, 223.637, 52680.799 20/11/06,14:28:29,11,08,1, 11.9,1,1, 6.473, 10590.196, 223.624, 52680.797 20/11/06,14:28:29,12,08,1, 11.9,1,1, 6.473, 10590.195, 223.603, 52680.778 20/11/06,14:28:29,13,08,1, 11.9,1,1, 6.473, 10590.186, 223.599, 52680.793 20/11/06,14:28:29,14,08,1, 11.9,1,1, 6.473, 10590.177, 223.611, 52680.793 20/11/06,14:28:29,15,08,1, 11.9,1,1, 6.473, 10590.150, 223.585, 52680.786 20/11/06,14:28:29,16,08,1, 11.9,1,1, 6.473, 10590.170, 223.575, 52680.784 20/11/06,14:28:29,17,08,1, 11.9,1,1, 6.473, 10590.143, 223.565, 52680.779 20/11/06,14:28:29,18,08,1, 11.9,1,1, 6.473, 10590.122, 223.550, 52680.763 20/11/06,14:28:29,19,08,1, 11.9,1,1, 6.473, 10590.150, 223.549, 52680.776 20/11/06,14:28:30,00,09,1, 11.9,1,1, 6.470, 10590.146, 223.549, 52680.776 20/11/06,14:28:30,01,09,1, 11.9,1,1, 6.470, 10590.113, 223.509, 52680.770 20/11/06,14:28:30,02,09,1, 11.9,1,1, 6.470, 10590.137, 223.545, 52680.793 20/11/06,14:28:30,03,09,1, 11.9,1,1, 6.470, 10590.104, 223.525, 52680.759 20/11/06,14:28:30,04,09,1, 11.9,1,1, 6.470, 10590.115, 223.508, 52680.741 20/11/06,14:28:30,05,09,1, 11.9,1,1, 6.470, 10590.110, 223.516, 52680.775 20/11/06,14:28:30,06,09,1, 11.9,1,1, 6.470, 10590.116, 223.495, 52680.745 20/11/06,14:28:30,07,09,1, 11.9,1,1, 6.470, 10590.090, 223.478, 52680.716 20/11/06,14:28:30,08,09,1, 11.9,1,1, 6.470, 10590.100, 223.481, 52680.743 20/11/06,14:28:30,09,09,1, 11.9,1,1, 6.470, 10590.107, 223.475, 52680.709 20/11/06,14:28:30,10,09,1, 11.9,1,1, 6.470, 10590.108, 223.468, 52680.714 20/11/06,14:28:30,11,09,1, 11.9,1,1, 6.470, 10590.091, 223.433, 52680.710 20/11/06,14:28:30,12,09,1, 11.9,1,1, 6.470, 10590.090, 223.435, 52680.722 20/11/06,14:28:30,13,09,1, 11.9,1,1, 6.470, 10590.096, 223.412, 52680.712 20/11/06,14:28:30,14,09,1, 11.9,1,1, 6.470, 10590.119, 223.419, 52680.718 20/11/06,14:28:30,15,09,1, 11.9,1,1, 6.470, 10590.104, 223.393, 52680.698 20/11/06,14:28:30,16,09,1, 11.9,1,1, 6.470, 10590.098, 223.398, 52680.716 20/11/06,14:28:30,17,09,1, 11.9,1,1, 6.470, 10590.112, 223.390, 52680.632 20/11/06,14:28:30,18,09,1, 11.9,1,1, 6.470, 10590.111, 223.350, 52680.741 20/11/06,14:28:30,19,09,1, 11.9,1,1, 6.470, 10590.120, 223.371, 52680.686 20/11/06,14:28:31,00,09,1, 11.9,1,1, 6.472, 10590.112, 223.371, 52680.686 20/11/06,14:28:31,01,09,1, 11.9,1,1, 6.472, 10590.101, 223.341, 52680.682 20/11/06,14:28:31,02,09,1, 11.9,1,1, 6.472, 10590.099, 223.336, 52680.708 20/11/06,14:28:31,03,09,1, 11.9,1,1, 6.472, 10590.076, 223.342, 52680.684 20/11/06,14:28:31,04,09,1, 11.9,1,1, 6.472, 10590.102, 223.293, 52680.665 20/11/06,14:28:31,05,09,1, 11.9,1,1, 6.472, 10590.094, 223.327, 52680.652 20/11/06,14:28:31,06,09,1, 11.9,1,1, 6.472, 10590.074, 223.315, 52680.665 20/11/06,14:28:31,07,09,1, 11.9,1,1, 6.472, 10590.040, 223.293, 52680.638 20/11/06,14:28:31,08,09,1, 11.9,1,1, 6.472, 10590.083, 223.298, 52680.631 20/11/06,14:28:31,09,09,1, 11.9,1,1, 6.472, 10590.085, 223.306, 52680.653 20/11/06,14:28:31,10,09,1, 11.9,1,1, 6.472, 10590.087, 223.294, 52680.625 20/11/06,14:28:31,11,09,1, 11.9,1,1, 6.472, 10590.078, 223.274, 52680.618 20/11/06,14:28:31,12,09,1, 11.9,1,1, 6.472, 10590.072, 223.279, 52680.580 20/11/06,14:28:31,13,09,1, 11.9,1,1, 6.472, 10590.070, 223.285, 52680.592 20/11/06,14:28:31,14,09,1, 11.9,1,1, 6.472, 10590.068, 223.274, 52680.593 20/11/06,14:28:31,15,09,1, 11.9,1,1, 6.472, 10590.046, 223.264, 52680.613 20/11/06,14:28:31,16,09,1, 11.9,1,1, 6.472, 10590.044, 223.249, 52680.589 20/11/06,14:28:31,17,09,1, 11.9,1,1, 6.472, 10590.051, 223.230, 52680.596 20/11/06,14:28:31,18,09,1, 11.9,1,1, 6.472, 10590.039, 223.247, 52680.582 20/11/06,14:28:31,19,09,1, 11.9,1,1, 6.472, 10590.034, 223.236, 52680.602 20/11/06,14:28:32,00,09,1, 11.9,1,1, 6.472, 10590.029, 223.236, 52680.602 20/11/06,14:28:32,01,09,1, 11.9,1,1, 6.472, 10590.023, 223.231, 52680.594 20/11/06,14:28:32,02,09,1, 11.9,1,1, 6.472, 10590.051, 223.200, 52680.585 20/11/06,14:28:32,03,09,1, 11.9,1,1, 6.472, 10590.035, 223.202, 52680.542 20/11/06,14:28:32,04,09,1, 11.9,1,1, 6.472, 10590.016, 223.209, 52680.557 20/11/06,14:28:32,05,09,1, 11.9,1,1, 6.472, 10590.024, 223.203, 52680.558 20/11/06,14:28:32,06,09,1, 11.9,1,1, 6.472, 10590.004, 223.173, 52680.551 20/11/06,14:28:32,07,09,1, 11.9,1,1, 6.472, 10590.001, 223.185, 52680.532 20/11/06,14:28:32,08,09,1, 11.9,1,1, 6.472, 10590.035, 223.194, 52680.538 20/11/06,14:28:32,09,09,1, 11.9,1,1, 6.472, 10590.003, 223.134, 52680.534 20/11/06,14:28:32,10,09,1, 11.9,1,1, 6.472, 10589.996, 223.165, 52680.547 20/11/06,14:28:32,11,09,1, 11.9,1,1, 6.472, 10590.015, 223.145, 52680.557 20/11/06,14:28:32,12,09,1, 11.9,1,1, 6.472, 10590.006, 223.152, 52680.593 20/11/06,14:28:32,13,09,1, 11.9,1,1, 6.472, 10589.980, 223.100, 52680.526 20/11/06,14:28:32,14,09,1, 11.9,1,1, 6.472, 10589.996, 223.113, 52680.536 20/11/06,14:28:32,15,09,1, 11.9,1,1, 6.472, 10589.967, 223.113, 52680.525 20/11/06,14:28:32,16,09,1, 11.9,1,1, 6.472, 10589.998, 223.094, 52680.488 20/11/06,14:28:32,17,09,1, 11.9,1,1, 6.472, 10589.988, 223.091, 52680.543 20/11/06,14:28:32,18,09,1, 11.9,1,1, 6.472, 10589.956, 223.084, 52680.505 20/11/06,14:28:32,19,09,1, 11.9,1,1, 6.472, 10589.959, 223.086, 52680.478 20/11/06,14:28:33,00,09,1, 11.8,1,1, 6.469, 10589.954, 223.086, 52680.478 20/11/06,14:28:33,01,09,1, 11.8,1,1, 6.469, 10589.938, 223.076, 52680.490 20/11/06,14:28:33,02,09,1, 11.8,1,1, 6.469, 10589.944, 223.072, 52680.490 20/11/06,14:28:33,03,09,1, 11.8,1,1, 6.469, 10589.938, 223.063, 52680.498 20/11/06,14:28:33,04,09,1, 11.8,1,1, 6.469, 10589.933, 223.072, 52680.469 20/11/06,14:28:33,05,09,1, 11.8,1,1, 6.469, 10589.929, 223.079, 52680.477 20/11/06,14:28:33,06,09,1, 11.8,1,1, 6.469, 10589.929, 223.027, 52680.462 20/11/06,14:28:33,07,09,1, 11.8,1,1, 6.469, 10589.909, 223.030, 52680.444 20/11/06,14:28:33,08,09,1, 11.8,1,1, 6.469, 10589.910, 223.012, 52680.422 20/11/06,14:28:33,09,09,1, 11.8,1,1, 6.469, 10589.896, 222.988, 52680.431 20/11/06,14:28:33,10,09,1, 11.8,1,1, 6.469, 10589.898, 222.989, 52680.441 20/11/06,14:28:33,11,09,1, 11.8,1,1, 6.469, 10589.874, 223.015, 52680.386 20/11/06,14:28:33,12,09,1, 11.8,1,1, 6.469, 10589.902, 222.977, 52680.418 20/11/06,14:28:33,13,09,1, 11.8,1,1, 6.469, 10589.900, 222.989, 52680.429 20/11/06,14:28:33,14,09,1, 11.8,1,1, 6.469, 10589.872, 222.980, 52680.391 20/11/06,14:28:33,15,09,1, 11.8,1,1, 6.469, 10589.882, 222.975, 52680.420 20/11/06,14:28:33,16,09,1, 11.8,1,1, 6.469, 10589.878, 222.969, 52680.207 20/11/06,14:28:33,17,09,1, 11.8,1,1, 6.469, 10589.842, 222.969, 52680.400 20/11/06,14:28:33,18,09,1, 11.8,1,1, 6.469, 10589.857, 222.950, 52680.462 20/11/06,14:28:33,19,09,1, 11.8,1,1, 6.469, 10589.844, 222.959, 52680.444 20/11/06,14:28:34,00,09,1, 11.9,1,1, 6.471, 10589.837, 222.959, 52680.444 20/11/06,14:28:34,01,09,1, 11.9,1,1, 6.471, 10589.856, 222.946, 52680.404 20/11/06,14:28:34,02,09,1, 11.9,1,1, 6.471, 10589.843, 222.906, 52680.387 20/11/06,14:28:34,03,09,1, 11.9,1,1, 6.471, 10589.837, 222.919, 52680.395 20/11/06,14:28:34,04,09,1, 11.9,1,1, 6.471, 10589.834, 222.889, 52680.350 20/11/06,14:28:34,05,09,1, 11.9,1,1, 6.471, 10589.833, 222.879, 52680.355 20/11/06,14:28:34,06,09,1, 11.9,1,1, 6.471, 10589.834, 222.874, 52680.357 20/11/06,14:28:34,07,09,1, 11.9,1,1, 6.471, 10589.845, 222.869, 52680.359 20/11/06,14:28:34,08,09,1, 11.9,1,1, 6.471, 10589.810, 222.872, 52680.343 20/11/06,14:28:34,09,09,1, 11.9,1,1, 6.471, 10589.795, 222.854, 52680.348 20/11/06,14:28:34,10,09,1, 11.9,1,1, 6.471, 10589.808, 222.846, 52680.333 20/11/06,14:28:34,11,09,1, 11.9,1,1, 6.471, 10589.818, 222.856, 52680.361 20/11/06,14:28:34,12,09,1, 11.9,1,1, 6.471, 10589.816, 222.835, 52680.347 20/11/06,14:28:34,13,09,1, 11.9,1,1, 6.471, 10589.799, 222.828, 52680.357 20/11/06,14:28:34,14,09,1, 11.9,1,1, 6.471, 10589.790, 222.802, 52680.338 20/11/06,14:28:34,15,09,1, 11.9,1,1, 6.471, 10589.805, 222.813, 52680.329 20/11/06,14:28:34,16,09,1, 11.9,1,1, 6.471, 10589.807, 222.802, 52680.320 20/11/06,14:28:34,17,09,1, 11.9,1,1, 6.471, 10589.783, 222.763, 52680.302 20/11/06,14:28:34,18,09,1, 11.9,1,1, 6.471, 10589.806, 222.751, 52680.316 20/11/06,14:28:34,19,09,1, 11.9,1,1, 6.471, 10589.756, 222.764, 52680.292 20/11/06,14:28:35,00,09,1, 11.9,1,1, 6.472, 10589.753, 222.764, 52680.292 20/11/06,14:28:35,01,09,1, 11.9,1,1, 6.472, 10589.777, 222.735, 52680.301 20/11/06,14:28:35,02,09,1, 11.9,1,1, 6.472, 10589.752, 222.729, 52680.288 20/11/06,14:28:35,03,09,1, 11.9,1,1, 6.472, 10589.769, 222.736, 52680.287 20/11/06,14:28:35,04,09,1, 11.9,1,1, 6.472, 10589.762, 222.704, 52680.285 20/11/06,14:28:35,05,09,1, 11.9,1,1, 6.472, 10589.744, 222.704, 52680.254 20/11/06,14:28:35,06,09,1, 11.9,1,1, 6.472, 10589.760, 222.727, 52680.275 20/11/06,14:28:35,07,09,1, 11.9,1,1, 6.472, 10589.733, 222.677, 52680.240 20/11/06,14:28:35,08,09,1, 11.9,1,1, 6.472, 10589.747, 222.708, 52680.279 20/11/06,14:28:35,09,09,1, 11.9,1,1, 6.472, 10589.731, 222.691, 52680.265 20/11/06,14:28:35,10,09,1, 11.9,1,1, 6.472, 10589.702, 222.704, 52680.314 20/11/06,14:28:35,11,09,1, 11.9,1,1, 6.472, 10589.701, 222.651, 52680.252 20/11/06,14:28:35,12,09,1, 11.9,1,1, 6.472, 10589.695, 222.648, 52680.244 20/11/06,14:28:35,13,09,1, 11.9,1,1, 6.472, 10589.695, 222.647, 52680.271 20/11/06,14:28:35,14,09,1, 11.9,1,1, 6.472, 10589.671, 222.636, 52680.227 20/11/06,14:28:35,15,09,1, 11.9,1,1, 6.472, 10589.662, 222.646, 52680.234 20/11/06,14:28:35,16,09,1, 11.9,1,1, 6.472, 10589.676, 222.622, 52680.248 20/11/06,14:28:35,17,09,1, 11.9,1,1, 6.472, 10589.667, 222.602, 52680.235 20/11/06,14:28:35,18,09,1, 11.9,1,1, 6.472, 10589.672, 222.624, 52680.233 20/11/06,14:28:35,19,09,1, 11.9,1,1, 6.472, 10589.659, 222.591, 52680.254 20/11/06,14:28:36,00,08,1, 11.9,1,1, 6.472, 10589.653, 222.591, 52680.254 20/11/06,14:28:36,01,08,1, 11.9,1,1, 6.472, 10589.641, 222.579, 52680.260 20/11/06,14:28:36,02,08,1, 11.9,1,1, 6.472, 10589.652, 222.568, 52680.222 20/11/06,14:28:36,03,08,1, 11.9,1,1, 6.472, 10589.636, 222.563, 52680.212 20/11/06,14:28:36,04,08,1, 11.9,1,1, 6.472, 10589.631, 222.555, 52680.189 20/11/06,14:28:36,05,08,1, 11.9,1,1, 6.472, 10589.618, 222.574, 52680.215 20/11/06,14:28:36,06,08,1, 11.9,1,1, 6.472, 10589.630, 222.532, 52680.217 20/11/06,14:28:36,07,08,1, 11.9,1,1, 6.472, 10589.618, 222.519, 52680.215 20/11/06,14:28:36,08,08,1, 11.9,1,1, 6.472, 10589.584, 222.530, 52680.224 20/11/06,14:28:36,09,08,1, 11.9,1,1, 6.472, 10589.603, 222.528, 52680.214 20/11/06,14:28:36,10,08,1, 11.9,1,1, 6.472, 10589.594, 222.523, 52680.212 20/11/06,14:28:36,11,08,1, 11.9,1,1, 6.472, 10589.586, 222.485, 52680.202 20/11/06,14:28:36,12,08,1, 11.9,1,1, 6.472, 10589.583, 222.448, 52680.160 20/11/06,14:28:36,13,08,1, 11.9,1,1, 6.472, 10589.562, 222.423, 52680.191 20/11/06,14:28:36,14,08,1, 11.9,1,1, 6.472, 10589.584, 222.436, 52680.199 20/11/06,14:28:36,15,08,1, 11.9,1,1, 6.472, 10589.546, 222.425, 52680.283 20/11/06,14:28:36,16,08,1, 11.9,1,1, 6.472, 10589.581, 222.451, 52680.111 20/11/06,14:28:36,17,08,1, 11.9,1,1, 6.472, 10589.587, 222.422, 52680.134 20/11/06,14:28:36,18,08,1, 11.9,1,1, 6.472, 10589.570, 222.419, 52680.148 20/11/06,14:28:36,19,08,1, 11.9,1,1, 6.472, 10589.563, 222.397, 52680.168 20/11/06,14:28:37,00,09,1, 11.8,1,1, 6.472, 10589.561, 222.397, 52680.168 20/11/06,14:28:37,01,09,1, 11.8,1,1, 6.472, 10589.569, 222.394, 52680.165 20/11/06,14:28:37,02,09,1, 11.8,1,1, 6.472, 10589.561, 222.368, 52680.132 20/11/06,14:28:37,03,09,1, 11.8,1,1, 6.472, 10589.556, 222.371, 52680.106 20/11/06,14:28:37,04,09,1, 11.8,1,1, 6.472, 10589.569, 222.359, 52680.134 20/11/06,14:28:37,05,09,1, 11.8,1,1, 6.472, 10589.584, 222.347, 52680.121 20/11/06,14:28:37,06,09,1, 11.8,1,1, 6.472, 10589.546, 222.322, 52680.122 20/11/06,14:28:37,07,09,1, 11.8,1,1, 6.472, 10589.556, 222.335, 52680.081 20/11/06,14:28:37,08,09,1, 11.8,1,1, 6.472, 10589.566, 222.351, 52680.109 20/11/06,14:28:37,09,09,1, 11.8,1,1, 6.472, 10589.549, 222.330, 52680.111 20/11/06,14:28:37,10,09,1, 11.8,1,1, 6.472, 10589.545, 222.313, 52680.076 20/11/06,14:28:37,11,09,1, 11.8,1,1, 6.472, 10589.540, 222.329, 52680.098 20/11/06,14:28:37,12,09,1, 11.8,1,1, 6.472, 10589.544, 222.303, 52680.080 20/11/06,14:28:37,13,09,1, 11.8,1,1, 6.472, 10589.528, 222.325, 52680.121 20/11/06,14:28:37,14,09,1, 11.8,1,1, 6.472, 10589.549, 222.293, 52680.089 20/11/06,14:28:37,15,09,1, 11.8,1,1, 6.472, 10589.540, 222.290, 52680.100 20/11/06,14:28:37,16,09,1, 11.8,1,1, 6.472, 10589.497, 222.284, 52680.048 20/11/06,14:28:37,17,09,1, 11.8,1,1, 6.472, 10589.509, 222.272, 52680.051 20/11/06,14:28:37,18,09,1, 11.8,1,1, 6.472, 10589.529, 222.308, 52680.074 20/11/06,14:28:37,19,09,1, 11.8,1,1, 6.472, 10589.539, 222.298, 52680.084 20/11/06,14:28:38,00,08,1, 11.9,1,1, 6.473, 10589.536, 222.298, 52680.084 20/11/06,14:28:38,01,08,1, 11.9,1,1, 6.473, 10589.517, 222.286, 52680.103 20/11/06,14:28:38,02,08,1, 11.9,1,1, 6.473, 10589.505, 222.265, 52680.053 20/11/06,14:28:38,03,08,1, 11.9,1,1, 6.473, 10589.499, 222.247, 52680.119 20/11/06,14:28:38,04,08,1, 11.9,1,1, 6.473, 10589.503, 222.248, 52680.109 20/11/06,14:28:38,05,08,1, 11.9,1,1, 6.473, 10589.482, 222.241, 52680.099 20/11/06,14:28:38,06,08,1, 11.9,1,1, 6.473, 10589.503, 222.264, 52680.090 20/11/06,14:28:38,07,08,1, 11.9,1,1, 6.473, 10589.484, 222.252, 52680.075 20/11/06,14:28:38,08,08,1, 11.9,1,1, 6.473, 10589.462, 222.228, 52680.050 20/11/06,14:28:38,09,08,1, 11.9,1,1, 6.473, 10589.466, 222.236, 52680.042 20/11/06,14:28:38,10,08,1, 11.9,1,1, 6.473, 10589.446, 222.242, 52680.039 20/11/06,14:28:38,11,08,1, 11.9,1,1, 6.473, 10589.449, 222.208, 52680.023 20/11/06,14:28:38,12,08,1, 11.9,1,1, 6.473, 10589.458, 222.236, 52680.017 20/11/06,14:28:38,13,08,1, 11.9,1,1, 6.473, 10589.467, 222.227, 52680.023 20/11/06,14:28:38,14,08,1, 11.9,1,1, 6.473, 10589.478, 222.212, 52680.016 20/11/06,14:28:38,15,08,1, 11.9,1,1, 6.473, 10589.451, 222.197, 52680.008 20/11/06,14:28:38,16,08,1, 11.9,1,1, 6.473, 10589.460, 222.187, 52680.008 20/11/06,14:28:38,17,08,1, 11.9,1,1, 6.473, 10589.415, 222.180, 52680.023 20/11/06,14:28:38,18,08,1, 11.9,1,1, 6.473, 10589.410, 222.184, 52680.012 20/11/06,14:28:38,19,08,1, 11.9,1,1, 6.473, 10589.418, 222.177, 52680.020 20/11/06,14:28:39,00,08,1, 11.9,1,1, 6.473, 10589.411, 222.177, 52680.020 20/11/06,14:28:39,01,08,1, 11.9,1,1, 6.473, 10589.423, 222.154, 52679.982 20/11/06,14:28:39,02,08,1, 11.9,1,1, 6.473, 10589.417, 222.147, 52679.978 20/11/06,14:28:39,03,08,1, 11.9,1,1, 6.473, 10589.430, 222.147, 52680.020 20/11/06,14:28:39,04,08,1, 11.9,1,1, 6.473, 10589.397, 222.134, 52679.993 20/11/06,14:28:39,05,08,1, 11.9,1,1, 6.473, 10589.414, 222.138, 52679.993 20/11/06,14:28:39,06,08,1, 11.9,1,1, 6.473, 10589.388, 222.134, 52680.007 20/11/06,14:28:39,07,08,1, 11.9,1,1, 6.473, 10589.376, 222.143, 52679.976 20/11/06,14:28:39,08,08,1, 11.9,1,1, 6.473, 10589.376, 222.156, 52680.003 20/11/06,14:28:39,09,08,1, 11.9,1,1, 6.473, 10589.388, 222.136, 52680.008 20/11/06,14:28:39,10,08,1, 11.9,1,1, 6.473, 10589.369, 222.122, 52679.984 20/11/06,14:28:39,11,08,1, 11.9,1,1, 6.473, 10589.377, 222.125, 52679.976 20/11/06,14:28:39,12,08,1, 11.9,1,1, 6.473, 10589.345, 222.102, 52679.982 20/11/06,14:28:39,13,08,1, 11.9,1,1, 6.473, 10589.361, 222.105, 52679.968 20/11/06,14:28:39,14,08,1, 11.9,1,1, 6.473, 10589.338, 222.102, 52679.950 20/11/06,14:28:39,15,08,1, 11.9,1,1, 6.473, 10589.342, 222.086, 52679.985 20/11/06,14:28:39,16,08,1, 11.9,1,1, 6.473, 10589.329, 222.084, 52679.957 20/11/06,14:28:39,17,08,1, 11.9,1,1, 6.473, 10589.343, 222.078, 52679.947 20/11/06,14:28:39,18,08,1, 11.9,1,1, 6.473, 10589.326, 222.101, 52679.931 20/11/06,14:28:39,19,08,1, 11.9,1,1, 6.473, 10589.331, 222.090, 52679.966 20/11/06,14:28:40,00,08,1, 11.8,1,1, 6.473, 10589.328, 222.090, 52679.966 20/11/06,14:28:40,01,08,1, 11.8,1,1, 6.473, 10589.298, 222.054, 52679.913 20/11/06,14:28:40,02,08,1, 11.8,1,1, 6.473, 10589.302, 222.071, 52679.888 20/11/06,14:28:40,03,08,1, 11.8,1,1, 6.473, 10589.305, 222.043, 52679.959 20/11/06,14:28:40,04,08,1, 11.8,1,1, 6.473, 10589.286, 222.010, 52679.940 20/11/06,14:28:40,05,08,1, 11.8,1,1, 6.473, 10589.290, 222.044, 52679.930 20/11/06,14:28:40,06,08,1, 11.8,1,1, 6.473, 10589.270, 222.016, 52679.936 20/11/06,14:28:40,07,08,1, 11.8,1,1, 6.473, 10589.282, 222.010, 52679.953 20/11/06,14:28:40,08,08,1, 11.8,1,1, 6.473, 10589.264, 222.021, 52679.912 20/11/06,14:28:40,09,08,1, 11.8,1,1, 6.473, 10589.280, 222.016, 52679.937 20/11/06,14:28:40,10,08,1, 11.8,1,1, 6.473, 10589.263, 221.980, 52679.910 20/11/06,14:28:40,11,08,1, 11.8,1,1, 6.473, 10589.257, 222.003, 52679.904 20/11/06,14:28:40,12,08,1, 11.8,1,1, 6.473, 10589.231, 221.975, 52679.921 20/11/06,14:28:40,13,08,1, 11.8,1,1, 6.473, 10589.226, 221.988, 52679.930 20/11/06,14:28:40,14,08,1, 11.8,1,1, 6.473, 10589.226, 221.960, 52679.927 20/11/06,14:28:40,15,08,1, 11.8,1,1, 6.473, 10589.205, 221.985, 52679.908 20/11/06,14:28:40,16,08,1, 11.8,1,1, 6.473, 10589.234, 221.964, 52679.891 20/11/06,14:28:40,17,08,1, 11.8,1,1, 6.473, 10589.211, 221.967, 52679.876 20/11/06,14:28:40,18,08,1, 11.8,1,1, 6.473, 10589.205, 221.966, 52679.911 20/11/06,14:28:40,19,08,1, 11.8,1,1, 6.473, 10589.188, 221.955, 52679.873 20/11/06,14:28:41,00,08,1, 11.9,1,1, 6.473, 10589.186, 221.955, 52679.873 20/11/06,14:28:41,01,08,1, 11.9,1,1, 6.473, 10589.164, 221.924, 52679.848 20/11/06,14:28:41,02,08,1, 11.9,1,1, 6.473, 10589.169, 221.931, 52679.871 20/11/06,14:28:41,03,08,1, 11.9,1,1, 6.473, 10589.162, 221.927, 52679.925 20/11/06,14:28:41,04,08,1, 11.9,1,1, 6.473, 10589.167, 221.933, 52679.930 20/11/06,14:28:41,05,08,1, 11.9,1,1, 6.473, 10589.180, 221.947, 52679.907 20/11/06,14:28:41,06,08,1, 11.9,1,1, 6.473, 10589.176, 221.943, 52679.942 20/11/06,14:28:41,07,08,1, 11.9,1,1, 6.473, 10589.159, 221.905, 52679.962 20/11/06,14:28:41,08,08,1, 11.9,1,1, 6.473, 10589.128, 221.916, 52679.894 20/11/06,14:28:41,09,08,1, 11.9,1,1, 6.473, 10589.135, 221.906, 52679.893 20/11/06,14:28:41,10,08,1, 11.9,1,1, 6.473, 10589.104, 221.912, 52679.891 20/11/06,14:28:41,11,08,1, 11.9,1,1, 6.473, 10589.110, 221.905, 52679.908 20/11/06,14:28:41,12,08,1, 11.9,1,1, 6.473, 10589.119, 221.908, 52679.893 20/11/06,14:28:41,13,08,1, 11.9,1,1, 6.473, 10589.140, 221.897, 52679.865 20/11/06,14:28:41,14,08,1, 11.9,1,1, 6.473, 10589.135, 221.898, 52679.882 20/11/06,14:28:41,15,08,1, 11.9,1,1, 6.473, 10589.110, 221.878, 52679.860 20/11/06,14:28:41,16,08,1, 11.9,1,1, 6.473, 10589.122, 221.866, 52679.904 20/11/06,14:28:41,17,08,1, 11.9,1,1, 6.473, 10589.125, 221.846, 52679.881 20/11/06,14:28:41,18,08,1, 11.9,1,1, 6.473, 10589.108, 221.865, 52679.877 20/11/06,14:28:41,19,08,1, 11.9,1,1, 6.473, 10589.101, 221.881, 52679.883 20/11/06,14:28:42,00,08,1, 11.8,1,1, 6.473, 10589.094, 221.881, 52679.883 20/11/06,14:28:42,01,08,1, 11.8,1,1, 6.473, 10589.107, 221.847, 52679.868 20/11/06,14:28:42,02,08,1, 11.8,1,1, 6.473, 10589.077, 221.850, 52679.853 20/11/06,14:28:42,03,08,1, 11.8,1,1, 6.473, 10589.102, 221.851, 52679.866 20/11/06,14:28:42,04,08,1, 11.8,1,1, 6.473, 10589.082, 221.861, 52679.841 20/11/06,14:28:42,05,08,1, 11.8,1,1, 6.473, 10589.082, 221.832, 52679.880 20/11/06,14:28:42,06,08,1, 11.8,1,1, 6.473, 10589.078, 221.830, 52679.862 20/11/06,14:28:42,07,08,1, 11.8,1,1, 6.473, 10589.079, 221.818, 52679.835 20/11/06,14:28:42,08,08,1, 11.8,1,1, 6.473, 10589.066, 221.807, 52679.834 20/11/06,14:28:42,09,08,1, 11.8,1,1, 6.473, 10589.074, 221.827, 52679.862 20/11/06,14:28:42,10,08,1, 11.8,1,1, 6.473, 10589.072, 221.823, 52679.834 20/11/06,14:28:42,11,08,1, 11.8,1,1, 6.473, 10589.063, 221.832, 52679.830 20/11/06,14:28:42,12,08,1, 11.8,1,1, 6.473, 10589.068, 221.834, 52679.868 20/11/06,14:28:42,13,08,1, 11.8,1,1, 6.473, 10589.042, 221.829, 52679.862 20/11/06,14:28:42,14,08,1, 11.8,1,1, 6.473, 10589.075, 221.823, 52679.837 20/11/06,14:28:42,15,08,1, 11.8,1,1, 6.473, 10589.034, 221.822, 52679.849 20/11/06,14:28:42,16,08,1, 11.8,1,1, 6.473, 10589.052, 221.810, 52679.890 20/11/06,14:28:42,17,08,1, 11.8,1,1, 6.473, 10589.045, 221.772, 52679.839 20/11/06,14:28:42,18,08,1, 11.8,1,1, 6.473, 10589.035, 221.801, 52679.829 20/11/06,14:28:42,19,08,1, 11.8,1,1, 6.473, 10589.049, 221.782, 52679.856 20/11/06,14:28:43,00,08,1, 11.9,1,1, 6.473, 10589.044, 221.782, 52679.856 20/11/06,14:28:43,01,08,1, 11.9,1,1, 6.473, 10589.026, 221.787, 52679.852 20/11/06,14:28:43,02,08,1, 11.9,1,1, 6.473, 10589.009, 221.780, 52679.846 20/11/06,14:28:43,03,08,1, 11.9,1,1, 6.473, 10589.020, 221.794, 52679.842 20/11/06,14:28:43,04,08,1, 11.9,1,1, 6.473, 10588.996, 221.800, 52679.843 20/11/06,14:28:43,05,08,1, 11.9,1,1, 6.473, 10589.013, 221.776, 52679.862 20/11/06,14:28:43,06,08,1, 11.9,1,1, 6.473, 10589.005, 221.755, 52679.819 20/11/06,14:28:43,07,08,1, 11.9,1,1, 6.473, 10588.995, 221.765, 52679.853 20/11/06,14:28:43,08,08,1, 11.9,1,1, 6.473, 10588.994, 221.779, 52679.821 20/11/06,14:28:43,09,08,1, 11.9,1,1, 6.473, 10589.020, 221.763, 52679.860 20/11/06,14:28:43,10,08,1, 11.9,1,1, 6.473, 10588.981, 221.773, 52679.826 20/11/06,14:28:43,11,08,1, 11.9,1,1, 6.473, 10589.001, 221.757, 52679.806 20/11/06,14:28:43,12,08,1, 11.9,1,1, 6.473, 10589.010, 221.746, 52679.802 20/11/06,14:28:43,13,08,1, 11.9,1,1, 6.473, 10588.980, 221.753, 52679.807 20/11/06,14:28:43,14,08,1, 11.9,1,1, 6.473, 10588.949, 221.752, 52679.813 20/11/06,14:28:43,15,08,1, 11.9,1,1, 6.473, 10588.952, 221.718, 52679.818 20/11/06,14:28:43,16,08,1, 11.9,1,1, 6.473, 10588.948, 221.730, 52679.747 20/11/06,14:28:43,17,08,1, 11.9,1,1, 6.473, 10588.931, 221.702, 52679.777 20/11/06,14:28:43,18,08,1, 11.9,1,1, 6.473, 10588.924, 221.721, 52679.794 20/11/06,14:28:43,19,08,1, 11.9,1,1, 6.473, 10588.921, 221.686, 52679.769 20/11/06,14:28:44,00,08,1, 11.8,1,1, 6.474, 10588.919, 221.686, 52679.769 20/11/06,14:28:44,01,08,1, 11.8,1,1, 6.474, 10588.931, 221.695, 52679.781 20/11/06,14:28:44,02,08,1, 11.8,1,1, 6.474, 10588.931, 221.686, 52679.776 20/11/06,14:28:44,03,08,1, 11.8,1,1, 6.474, 10588.920, 221.689, 52679.773 20/11/06,14:28:44,04,08,1, 11.8,1,1, 6.474, 10588.933, 221.675, 52679.783 20/11/06,14:28:44,05,08,1, 11.8,1,1, 6.474, 10588.920, 221.678, 52679.773 20/11/06,14:28:44,06,08,1, 11.8,1,1, 6.474, 10588.928, 221.684, 52679.784 20/11/06,14:28:44,07,08,1, 11.8,1,1, 6.474, 10588.908, 221.692, 52679.794 20/11/06,14:28:44,08,08,1, 11.8,1,1, 6.474, 10588.914, 221.673, 52679.816 20/11/06,14:28:44,09,08,1, 11.8,1,1, 6.474, 10588.923, 221.668, 52679.835 20/11/06,14:28:44,10,08,1, 11.8,1,1, 6.474, 10588.872, 221.695, 52679.838 20/11/06,14:28:44,11,08,1, 11.8,1,1, 6.474, 10588.875, 221.663, 52679.820 20/11/06,14:28:44,12,08,1, 11.8,1,1, 6.474, 10588.889, 221.684, 52679.815 20/11/06,14:28:44,13,08,1, 11.8,1,1, 6.474, 10588.870, 221.658, 52679.815 20/11/06,14:28:44,14,08,1, 11.8,1,1, 6.474, 10588.867, 221.672, 52679.796 20/11/06,14:28:44,15,08,1, 11.8,1,1, 6.474, 10588.888, 221.655, 52679.819 20/11/06,14:28:44,16,08,1, 11.8,1,1, 6.474, 10588.864, 221.655, 52679.789 20/11/06,14:28:44,17,08,1, 11.8,1,1, 6.474, 10588.863, 221.675, 52679.806 20/11/06,14:28:44,18,08,1, 11.8,1,1, 6.474, 10588.856, 221.673, 52679.797 20/11/06,14:28:44,19,08,1, 11.8,1,1, 6.474, 10588.859, 221.658, 52679.753 20/11/06,14:28:45,00,08,1, 11.8,1,1, 6.477, 10588.852, 221.658, 52679.753 20/11/06,14:28:45,01,08,1, 11.8,1,1, 6.477, 10588.816, 221.630, 52679.807 20/11/06,14:28:45,02,08,1, 11.8,1,1, 6.477, 10588.819, 221.613, 52679.777 20/11/06,14:28:45,03,08,1, 11.8,1,1, 6.477, 10588.824, 221.648, 52679.734 20/11/06,14:28:45,04,08,1, 11.8,1,1, 6.477, 10588.795, 221.643, 52679.784 20/11/06,14:28:45,05,08,1, 11.8,1,1, 6.477, 10588.758, 221.622, 52679.862 20/11/06,14:28:45,06,08,1, 11.8,1,1, 6.477, 10588.771, 221.611, 52679.748 20/11/06,14:28:45,07,08,1, 11.8,1,1, 6.477, 10588.776, 221.615, 52679.769 20/11/06,14:28:45,08,08,1, 11.8,1,1, 6.477, 10588.769, 221.612, 52679.756 20/11/06,14:28:45,09,08,1, 11.8,1,1, 6.477, 10588.781, 221.613, 52679.776 20/11/06,14:28:45,10,08,1, 11.8,1,1, 6.477, 10588.808, 221.582, 52679.771 20/11/06,14:28:45,11,08,1, 11.8,1,1, 6.477, 10588.774, 221.584, 52679.766 20/11/06,14:28:45,12,08,1, 11.8,1,1, 6.477, 10588.778, 221.592, 52679.777 20/11/06,14:28:45,13,08,1, 11.8,1,1, 6.477, 10588.767, 221.594, 52679.788 20/11/06,14:28:45,14,08,1, 11.8,1,1, 6.477, 10588.764, 221.590, 52679.770 20/11/06,14:28:45,15,08,1, 11.8,1,1, 6.477, 10588.752, 221.577, 52679.762 20/11/06,14:28:45,16,08,1, 11.8,1,1, 6.477, 10588.749, 221.584, 52679.804 20/11/06,14:28:45,17,08,1, 11.8,1,1, 6.477, 10588.762, 221.621, 52679.805 20/11/06,14:28:45,18,08,1, 11.8,1,1, 6.477, 10588.751, 221.603, 52679.780 20/11/06,14:28:45,19,08,1, 11.8,1,1, 6.477, 10588.725, 221.604, 52679.780 20/11/06,14:28:46,00,08,1, 11.8,1,1, 6.473, 10588.719, 221.604, 52679.780 20/11/06,14:28:46,01,08,1, 11.8,1,1, 6.473, 10588.741, 221.598, 52679.764 20/11/06,14:28:46,02,08,1, 11.8,1,1, 6.473, 10588.724, 221.591, 52679.731 20/11/06,14:28:46,03,08,1, 11.8,1,1, 6.473, 10588.714, 221.578, 52679.753 20/11/06,14:28:46,04,08,1, 11.8,1,1, 6.473, 10588.710, 221.600, 52679.770 20/11/06,14:28:46,05,08,1, 11.8,1,1, 6.473, 10588.719, 221.582, 52679.757 20/11/06,14:28:46,06,08,1, 11.8,1,1, 6.473, 10588.685, 221.577, 52679.755 20/11/06,14:28:46,07,08,1, 11.8,1,1, 6.473, 10588.698, 221.574, 52679.783 20/11/06,14:28:46,08,08,1, 11.8,1,1, 6.473, 10588.705, 221.572, 52679.788 20/11/06,14:28:46,09,08,1, 11.8,1,1, 6.473, 10588.686, 221.559, 52679.788 20/11/06,14:28:46,10,08,1, 11.8,1,1, 6.473, 10588.664, 221.577, 52679.733 20/11/06,14:28:46,11,08,1, 11.8,1,1, 6.473, 10588.665, 221.573, 52679.734 20/11/06,14:28:46,12,08,1, 11.8,1,1, 6.473, 10588.681, 221.567, 52679.726 20/11/06,14:28:46,13,08,1, 11.8,1,1, 6.473, 10588.677, 221.575, 52679.751 20/11/06,14:28:46,14,08,1, 11.8,1,1, 6.473, 10588.669, 221.544, 52679.759 20/11/06,14:28:46,15,08,1, 11.8,1,1, 6.473, 10588.645, 221.529, 52679.701 20/11/06,14:28:46,16,08,1, 11.8,1,1, 6.473, 10588.651, 221.540, 52679.753 20/11/06,14:28:46,17,08,1, 11.8,1,1, 6.473, 10588.651, 221.520, 52679.735 20/11/06,14:28:46,18,08,1, 11.8,1,1, 6.473, 10588.635, 221.524, 52679.772 20/11/06,14:28:46,19,08,1, 11.8,1,1, 6.473, 10588.616, 221.499, 52679.760 20/11/06,14:28:47,00,08,1, 11.9,1,1, 6.474, 10588.610, 221.499, 52679.760 20/11/06,14:28:47,01,08,1, 11.9,1,1, 6.474, 10588.626, 221.501, 52679.718 20/11/06,14:28:47,02,08,1, 11.9,1,1, 6.474, 10588.613, 221.500, 52679.730 20/11/06,14:28:47,03,08,1, 11.9,1,1, 6.474, 10588.617, 221.487, 52679.721 20/11/06,14:28:47,04,08,1, 11.9,1,1, 6.474, 10588.617, 221.509, 52679.750 20/11/06,14:28:47,05,08,1, 11.9,1,1, 6.474, 10588.619, 221.499, 52679.734 20/11/06,14:28:47,06,08,1, 11.9,1,1, 6.474, 10588.600, 221.469, 52679.743 20/11/06,14:28:47,07,08,1, 11.9,1,1, 6.474, 10588.603, 221.498, 52679.761 20/11/06,14:28:47,08,08,1, 11.9,1,1, 6.474, 10588.586, 221.478, 52679.716 20/11/06,14:28:47,09,08,1, 11.9,1,1, 6.474, 10588.606, 221.488, 52679.744 20/11/06,14:28:47,10,08,1, 11.9,1,1, 6.474, 10588.598, 221.488, 52679.749 20/11/06,14:28:47,11,08,1, 11.9,1,1, 6.474, 10588.568, 221.442, 52679.771 20/11/06,14:28:47,12,08,1, 11.9,1,1, 6.474, 10588.569, 221.458, 52679.739 20/11/06,14:28:47,13,08,1, 11.9,1,1, 6.474, 10588.544, 221.463, 52679.750 20/11/06,14:28:47,14,08,1, 11.9,1,1, 6.474, 10588.539, 221.427, 52679.730 20/11/06,14:28:47,15,08,1, 11.9,1,1, 6.474, 10588.533, 221.446, 52679.712 20/11/06,14:28:47,16,08,1, 11.9,1,1, 6.474, 10588.555, 221.429, 52679.595 20/11/06,14:28:47,17,08,1, 11.9,1,1, 6.474, 10588.530, 221.453, 52679.768 20/11/06,14:28:47,18,08,1, 11.9,1,1, 6.474, 10588.548, 221.444, 52679.784 20/11/06,14:28:47,19,08,1, 11.9,1,1, 6.474, 10588.538, 221.429, 52679.774 20/11/06,14:28:48,00,07,1, 11.9,1,1, 6.474, 10588.535, 221.429, 52679.774 20/11/06,14:28:48,01,07,1, 11.9,1,1, 6.474, 10588.493, 221.414, 52679.721 20/11/06,14:28:48,02,07,1, 11.9,1,1, 6.474, 10588.496, 221.419, 52679.727 20/11/06,14:28:48,03,07,1, 11.9,1,1, 6.474, 10588.528, 221.405, 52679.707 20/11/06,14:28:48,04,07,1, 11.9,1,1, 6.474, 10588.512, 221.439, 52679.729 20/11/06,14:28:48,05,07,1, 11.9,1,1, 6.474, 10588.485, 221.421, 52679.763 20/11/06,14:28:48,06,07,1, 11.9,1,1, 6.474, 10588.497, 221.403, 52679.738 20/11/06,14:28:48,07,07,1, 11.9,1,1, 6.474, 10588.507, 221.415, 52679.751 20/11/06,14:28:48,08,07,1, 11.9,1,1, 6.474, 10588.475, 221.407, 52679.737 20/11/06,14:28:48,09,07,1, 11.9,1,1, 6.474, 10588.476, 221.390, 52679.706 20/11/06,14:28:48,10,07,1, 11.9,1,1, 6.474, 10588.494, 221.395, 52679.719 20/11/06,14:28:48,11,07,1, 11.9,1,1, 6.474, 10588.485, 221.421, 52679.768 20/11/06,14:28:48,12,07,1, 11.9,1,1, 6.474, 10588.493, 221.405, 52679.768 20/11/06,14:28:48,13,07,1, 11.9,1,1, 6.474, 10588.481, 221.400, 52679.721 20/11/06,14:28:48,14,07,1, 11.9,1,1, 6.474, 10588.467, 221.381, 52679.715 20/11/06,14:28:48,15,07,1, 11.9,1,1, 6.474, 10588.471, 221.389, 52679.721 20/11/06,14:28:48,16,07,1, 11.9,1,1, 6.474, 10588.450, 221.399, 52679.717 20/11/06,14:28:48,17,07,1, 11.9,1,1, 6.474, 10588.434, 221.375, 52679.700 20/11/06,14:28:48,18,07,1, 11.9,1,1, 6.474, 10588.414, 221.379, 52679.711 20/11/06,14:28:48,19,07,1, 11.9,1,1, 6.474, 10588.421, 221.372, 52679.698 20/11/06,14:28:49,00,09,1, 11.8,1,1, 6.473, 10588.418, 221.372, 52679.698 20/11/06,14:28:49,01,09,1, 11.8,1,1, 6.473, 10588.396, 221.358, 52679.744 20/11/06,14:28:49,02,09,1, 11.8,1,1, 6.473, 10588.412, 221.371, 52679.717 20/11/06,14:28:49,03,09,1, 11.8,1,1, 6.473, 10588.381, 221.384, 52679.713 20/11/06,14:28:49,04,09,1, 11.8,1,1, 6.473, 10588.374, 221.351, 52679.739 20/11/06,14:28:49,05,09,1, 11.8,1,1, 6.473, 10588.386, 221.377, 52679.698 20/11/06,14:28:49,06,09,1, 11.8,1,1, 6.473, 10588.384, 221.355, 52679.740 20/11/06,14:28:49,07,09,1, 11.8,1,1, 6.473, 10588.395, 221.374, 52679.759 20/11/06,14:28:49,08,09,1, 11.8,1,1, 6.473, 10588.376, 221.364, 52679.732 20/11/06,14:28:49,09,09,1, 11.8,1,1, 6.473, 10588.380, 221.365, 52679.776 20/11/06,14:28:49,10,09,1, 11.8,1,1, 6.473, 10588.341, 221.364, 52679.757 20/11/06,14:28:49,11,09,1, 11.8,1,1, 6.473, 10588.340, 221.385, 52679.759 20/11/06,14:28:49,12,09,1, 11.8,1,1, 6.473, 10588.343, 221.382, 52679.777 20/11/06,14:28:49,13,09,1, 11.8,1,1, 6.473, 10588.338, 221.374, 52679.798 20/11/06,14:28:49,14,09,1, 11.8,1,1, 6.473, 10588.326, 221.375, 52679.748 20/11/06,14:28:49,15,09,1, 11.8,1,1, 6.473, 10588.322, 221.367, 52679.756 20/11/06,14:28:49,16,09,1, 11.8,1,1, 6.473, 10588.337, 221.363, 52679.738 20/11/06,14:28:49,17,09,1, 11.8,1,1, 6.473, 10588.328, 221.353, 52679.767 20/11/06,14:28:49,18,09,1, 11.8,1,1, 6.473, 10588.294, 221.354, 52679.741 20/11/06,14:28:49,19,09,1, 11.8,1,1, 6.473, 10588.286, 221.355, 52679.731 20/11/06,14:28:50,00,09,1, 11.8,1,1, 6.473, 10588.285, 221.355, 52679.731 20/11/06,14:28:50,01,09,1, 11.8,1,1, 6.473, 10588.304, 221.352, 52679.742 20/11/06,14:28:50,02,09,1, 11.8,1,1, 6.473, 10588.284, 221.313, 52679.750 20/11/06,14:28:50,03,09,1, 11.8,1,1, 6.473, 10588.281, 221.338, 52679.764 20/11/06,14:28:50,04,09,1, 11.8,1,1, 6.473, 10588.282, 221.313, 52679.736 20/11/06,14:28:50,05,09,1, 11.8,1,1, 6.473, 10588.282, 221.327, 52679.770 20/11/06,14:28:50,06,09,1, 11.8,1,1, 6.473, 10588.268, 221.321, 52679.751 20/11/06,14:28:50,07,09,1, 11.8,1,1, 6.473, 10588.276, 221.309, 52679.749 20/11/06,14:28:50,08,09,1, 11.8,1,1, 6.473, 10588.242, 221.313, 52679.779 20/11/06,14:28:50,09,09,1, 11.8,1,1, 6.473, 10588.288, 221.302, 52679.582 20/11/06,14:28:50,10,09,1, 11.8,1,1, 6.473, 10588.226, 221.312, 52679.617 20/11/06,14:28:50,11,09,1, 11.8,1,1, 6.473, 10588.262, 221.281, 52679.764 20/11/06,14:28:50,12,09,1, 11.8,1,1, 6.473, 10588.248, 221.295, 52679.744 20/11/06,14:28:50,13,09,1, 11.8,1,1, 6.473, 10588.246, 221.252, 52679.738 20/11/06,14:28:50,14,09,1, 11.8,1,1, 6.473, 10588.242, 221.282, 52679.744 20/11/06,14:28:50,15,09,1, 11.8,1,1, 6.473, 10588.218, 221.258, 52679.755 20/11/06,14:28:50,16,09,1, 11.8,1,1, 6.473, 10588.218, 221.260, 52679.769 20/11/06,14:28:50,17,09,1, 11.8,1,1, 6.473, 10588.192, 221.263, 52679.748 20/11/06,14:28:50,18,09,1, 11.8,1,1, 6.473, 10588.198, 221.248, 52679.771 20/11/06,14:28:50,19,09,1, 11.8,1,1, 6.473, 10588.169, 221.246, 52679.730 20/11/06,14:28:51,00,09,1, 11.8,1,1, 6.472, 10588.168, 221.246, 52679.730 20/11/06,14:28:51,01,09,1, 11.8,1,1, 6.472, 10588.169, 221.221, 52679.768 20/11/06,14:28:51,02,09,1, 11.8,1,1, 6.472, 10588.165, 221.228, 52679.707 20/11/06,14:28:51,03,09,1, 11.8,1,1, 6.472, 10588.146, 221.237, 52679.711 20/11/06,14:28:51,04,09,1, 11.8,1,1, 6.472, 10588.131, 221.215, 52679.712 20/11/06,14:28:51,05,09,1, 11.8,1,1, 6.472, 10588.156, 221.218, 52679.728 20/11/06,14:28:51,06,09,1, 11.8,1,1, 6.472, 10588.141, 221.212, 52679.706 20/11/06,14:28:51,07,09,1, 11.8,1,1, 6.472, 10588.140, 221.192, 52679.730 20/11/06,14:28:51,08,09,1, 11.8,1,1, 6.472, 10588.133, 221.189, 52679.702 20/11/06,14:28:51,09,09,1, 11.8,1,1, 6.472, 10588.114, 221.200, 52679.692 20/11/06,14:28:51,10,09,1, 11.8,1,1, 6.472, 10588.091, 221.173, 52679.677 20/11/06,14:28:51,11,09,1, 11.8,1,1, 6.472, 10588.109, 221.181, 52679.674 20/11/06,14:28:51,12,09,1, 11.8,1,1, 6.472, 10588.103, 221.179, 52679.696 20/11/06,14:28:51,13,09,1, 11.8,1,1, 6.472, 10588.085, 221.171, 52679.693 20/11/06,14:28:51,14,09,1, 11.8,1,1, 6.472, 10588.093, 221.160, 52679.670 20/11/06,14:28:51,15,09,1, 11.8,1,1, 6.472, 10588.078, 221.154, 52679.683 20/11/06,14:28:51,16,09,1, 11.8,1,1, 6.472, 10588.094, 221.134, 52679.692 20/11/06,14:28:51,17,09,1, 11.8,1,1, 6.472, 10588.075, 221.133, 52679.714 20/11/06,14:28:51,18,09,1, 11.8,1,1, 6.472, 10588.068, 221.121, 52679.677 20/11/06,14:28:51,19,09,1, 11.8,1,1, 6.472, 10588.046, 221.129, 52679.710 20/11/06,14:28:52,00,09,1, 11.9,1,1, 6.476, 10588.043, 221.129, 52679.710 20/11/06,14:28:52,01,09,1, 11.9,1,1, 6.476, 10588.049, 221.130, 52679.692 20/11/06,14:28:52,02,09,1, 11.9,1,1, 6.476, 10588.028, 221.106, 52679.719 20/11/06,14:28:52,03,09,1, 11.9,1,1, 6.476, 10588.028, 221.130, 52679.722 20/11/06,14:28:52,04,09,1, 11.9,1,1, 6.476, 10588.047, 221.097, 52679.711 20/11/06,14:28:52,05,09,1, 11.9,1,1, 6.476, 10588.012, 221.100, 52679.685 20/11/06,14:28:52,06,09,1, 11.9,1,1, 6.476, 10588.046, 221.106, 52679.704 20/11/06,14:28:52,07,09,1, 11.9,1,1, 6.476, 10588.011, 221.110, 52679.722 20/11/06,14:28:52,08,09,1, 11.9,1,1, 6.476, 10588.029, 221.107, 52679.695 20/11/06,14:28:52,09,09,1, 11.9,1,1, 6.476, 10588.011, 221.104, 52679.699 20/11/06,14:28:52,10,09,1, 11.9,1,1, 6.476, 10588.000, 221.091, 52679.690 20/11/06,14:28:52,11,09,1, 11.9,1,1, 6.476, 10587.990, 221.099, 52679.690 20/11/06,14:28:52,12,09,1, 11.9,1,1, 6.476, 10587.979, 221.098, 52679.704 20/11/06,14:28:52,13,09,1, 11.9,1,1, 6.476, 10587.974, 221.091, 52679.732 20/11/06,14:28:52,14,09,1, 11.9,1,1, 6.476, 10587.981, 221.096, 52679.721 20/11/06,14:28:52,15,09,1, 11.9,1,1, 6.476, 10587.977, 221.094, 52679.720 20/11/06,14:28:52,16,09,1, 11.9,1,1, 6.476, 10587.995, 221.109, 52679.711 20/11/06,14:28:52,17,09,1, 11.9,1,1, 6.476, 10587.985, 221.083, 52679.723 20/11/06,14:28:52,18,09,1, 11.9,1,1, 6.476, 10587.978, 221.105, 52679.782 20/11/06,14:28:52,19,09,1, 11.9,1,1, 6.476, 10587.965, 221.125, 52679.709 20/11/06,14:28:53,00,09,1, 11.9,1,1, 6.470, 10587.959, 221.125, 52679.709 20/11/06,14:28:53,01,09,1, 11.9,1,1, 6.470, 10587.969, 221.118, 52679.735 20/11/06,14:28:53,02,09,1, 11.9,1,1, 6.470, 10587.953, 221.111, 52679.702 20/11/06,14:28:53,03,09,1, 11.9,1,1, 6.470, 10587.948, 221.103, 52679.744 20/11/06,14:28:53,04,09,1, 11.9,1,1, 6.470, 10587.953, 221.125, 52679.724 20/11/06,14:28:53,05,09,1, 11.9,1,1, 6.470, 10587.943, 221.115, 52679.754 20/11/06,14:28:53,06,09,1, 11.9,1,1, 6.470, 10587.936, 221.107, 52679.728 20/11/06,14:28:53,07,09,1, 11.9,1,1, 6.470, 10587.927, 221.100, 52679.740 20/11/06,14:28:53,08,09,1, 11.9,1,1, 6.470, 10587.939, 221.136, 52679.732 20/11/06,14:28:53,09,09,1, 11.9,1,1, 6.470, 10587.943, 221.087, 52679.725 20/11/06,14:28:53,10,09,1, 11.9,1,1, 6.470, 10587.908, 221.091, 52679.714 20/11/06,14:28:53,11,09,1, 11.9,1,1, 6.470, 10587.913, 221.078, 52679.710 20/11/06,14:28:53,12,09,1, 11.9,1,1, 6.470, 10587.899, 221.108, 52679.737 20/11/06,14:28:53,13,09,1, 11.9,1,1, 6.470, 10587.902, 221.083, 52679.719 20/11/06,14:28:53,14,09,1, 11.9,1,1, 6.470, 10587.924, 221.072, 52679.737 20/11/06,14:28:53,15,09,1, 11.9,1,1, 6.470, 10587.897, 221.050, 52679.733 20/11/06,14:28:53,16,09,1, 11.9,1,1, 6.470, 10587.880, 221.091, 52679.715 20/11/06,14:28:53,17,09,1, 11.9,1,1, 6.470, 10587.866, 221.059, 52679.739 20/11/06,14:28:53,18,09,1, 11.9,1,1, 6.470, 10587.890, 221.058, 52679.734 20/11/06,14:28:53,19,09,1, 11.9,1,1, 6.470, 10587.867, 221.074, 52679.742 20/11/06,14:28:54,00,09,1, 11.8,1,1, 6.473, 10587.859, 221.074, 52679.742 20/11/06,14:28:54,01,09,1, 11.8,1,1, 6.473, 10587.865, 221.080, 52679.721 20/11/06,14:28:54,02,09,1, 11.8,1,1, 6.473, 10587.834, 221.057, 52679.735 20/11/06,14:28:54,03,09,1, 11.8,1,1, 6.473, 10587.863, 221.029, 52679.725 20/11/06,14:28:54,04,09,1, 11.8,1,1, 6.473, 10587.844, 221.059, 52679.761 20/11/06,14:28:54,05,09,1, 11.8,1,1, 6.473, 10587.822, 221.042, 52679.723 20/11/06,14:28:54,06,09,1, 11.8,1,1, 6.473, 10587.836, 221.066, 52679.745 20/11/06,14:28:54,07,09,1, 11.8,1,1, 6.473, 10587.819, 221.051, 52679.726 20/11/06,14:28:54,08,09,1, 11.8,1,1, 6.473, 10587.816, 221.047, 52679.702 20/11/06,14:28:54,09,09,1, 11.8,1,1, 6.473, 10587.813, 221.020, 52679.706 20/11/06,14:28:54,10,09,1, 11.8,1,1, 6.473, 10587.814, 221.049, 52679.742 20/11/06,14:28:54,11,09,1, 11.8,1,1, 6.473, 10587.782, 221.023, 52679.751 20/11/06,14:28:54,12,09,1, 11.8,1,1, 6.473, 10587.776, 221.050, 52679.768 20/11/06,14:28:54,13,09,1, 11.8,1,1, 6.473, 10587.789, 221.043, 52679.737 20/11/06,14:28:54,14,09,1, 11.8,1,1, 6.473, 10587.778, 221.027, 52679.761 20/11/06,14:28:54,15,09,1, 11.8,1,1, 6.473, 10587.787, 221.036, 52679.750 20/11/06,14:28:54,16,09,1, 11.8,1,1, 6.473, 10587.782, 221.001, 52679.734 20/11/06,14:28:54,17,09,1, 11.8,1,1, 6.473, 10587.776, 221.020, 52679.739 20/11/06,14:28:54,18,09,1, 11.8,1,1, 6.473, 10587.758, 220.979, 52679.777 20/11/06,14:28:54,19,09,1, 11.8,1,1, 6.473, 10587.769, 220.992, 52679.694 20/11/06,14:28:55,00,09,1, 11.9,1,1, 6.476, 10587.767, 220.992, 52679.694 20/11/06,14:28:55,01,09,1, 11.9,1,1, 6.476, 10587.743, 220.971, 52679.729 20/11/06,14:28:55,02,09,1, 11.9,1,1, 6.476, 10587.728, 220.978, 52679.686 20/11/06,14:28:55,03,09,1, 11.9,1,1, 6.476, 10587.731, 220.971, 52679.720 20/11/06,14:28:55,04,09,1, 11.9,1,1, 6.476, 10587.735, 220.956, 52679.730 20/11/06,14:28:55,05,09,1, 11.9,1,1, 6.476, 10587.728, 220.944, 52679.722 20/11/06,14:28:55,06,09,1, 11.9,1,1, 6.476, 10587.715, 220.968, 52679.770 20/11/06,14:28:55,07,09,1, 11.9,1,1, 6.476, 10587.709, 220.934, 52679.811 20/11/06,14:28:55,08,09,1, 11.9,1,1, 6.476, 10587.684, 220.941, 52679.764 20/11/06,14:28:55,09,09,1, 11.9,1,1, 6.476, 10587.688, 220.945, 52679.821 20/11/06,14:28:55,10,09,1, 11.9,1,1, 6.476, 10587.656, 220.946, 52679.763 20/11/06,14:28:55,11,09,1, 11.9,1,1, 6.476, 10587.666, 220.930, 52679.778 20/11/06,14:28:55,12,09,1, 11.9,1,1, 6.476, 10587.667, 220.928, 52679.795 20/11/06,14:28:55,13,09,1, 11.9,1,1, 6.476, 10587.659, 220.927, 52679.803 20/11/06,14:28:55,14,09,1, 11.9,1,1, 6.476, 10587.647, 220.925, 52679.780 20/11/06,14:28:55,15,09,1, 11.9,1,1, 6.476, 10587.617, 220.920, 52679.783 20/11/06,14:28:55,16,09,1, 11.9,1,1, 6.476, 10587.623, 220.906, 52679.774 20/11/06,14:28:55,17,09,1, 11.9,1,1, 6.476, 10587.617, 220.906, 52679.765 20/11/06,14:28:55,18,09,1, 11.9,1,1, 6.476, 10587.637, 220.917, 52679.791 20/11/06,14:28:55,19,09,1, 11.9,1,1, 6.476, 10587.616, 220.912, 52679.791 20/11/06,14:28:56,00,09,1, 11.9,1,1, 6.471, 10587.609, 220.912, 52679.791 20/11/06,14:28:56,01,09,1, 11.9,1,1, 6.471, 10587.595, 220.904, 52679.785 20/11/06,14:28:56,02,09,1, 11.9,1,1, 6.471, 10587.593, 220.902, 52679.765 20/11/06,14:28:56,03,09,1, 11.9,1,1, 6.471, 10587.590, 220.901, 52679.784 20/11/06,14:28:56,04,09,1, 11.9,1,1, 6.471, 10587.588, 220.889, 52679.775 20/11/06,14:28:56,05,09,1, 11.9,1,1, 6.471, 10587.580, 220.878, 52679.815 20/11/06,14:28:56,06,09,1, 11.9,1,1, 6.471, 10587.592, 220.906, 52679.783 20/11/06,14:28:56,07,09,1, 11.9,1,1, 6.471, 10587.590, 220.890, 52679.767 20/11/06,14:28:56,08,09,1, 11.9,1,1, 6.471, 10587.555, 220.875, 52679.791 20/11/06,14:28:56,09,09,1, 11.9,1,1, 6.471, 10587.553, 220.885, 52679.894 20/11/06,14:28:56,10,09,1, 11.9,1,1, 6.471, 10587.592, 220.879, 52679.778 20/11/06,14:28:56,11,09,1, 11.9,1,1, 6.471, 10587.523, 220.881, 52679.744 20/11/06,14:28:56,12,09,1, 11.9,1,1, 6.471, 10587.559, 220.905, 52679.771 20/11/06,14:28:56,13,09,1, 11.9,1,1, 6.471, 10587.540, 220.896, 52679.781 20/11/06,14:28:56,14,09,1, 11.9,1,1, 6.471, 10587.540, 220.887, 52679.858 20/11/06,14:28:56,15,09,1, 11.9,1,1, 6.471, 10587.526, 220.899, 52679.777 20/11/06,14:28:56,16,09,1, 11.9,1,1, 6.471, 10587.559, 220.906, 52679.805 20/11/06,14:28:56,17,09,1, 11.9,1,1, 6.471, 10587.526, 220.892, 52679.802 20/11/06,14:28:56,18,09,1, 11.9,1,1, 6.471, 10587.515, 220.874, 52679.831 20/11/06,14:28:56,19,09,1, 11.9,1,1, 6.471, 10587.516, 220.900, 52679.788 20/11/06,14:28:57,00,09,1, 11.9,1,1, 6.474, 10587.509, 220.900, 52679.788 20/11/06,14:28:57,01,09,1, 11.9,1,1, 6.474, 10587.523, 220.912, 52679.823 20/11/06,14:28:57,02,09,1, 11.9,1,1, 6.474, 10587.495, 220.905, 52679.817 20/11/06,14:28:57,03,09,1, 11.9,1,1, 6.474, 10587.530, 220.895, 52679.857 20/11/06,14:28:57,04,09,1, 11.9,1,1, 6.474, 10587.515, 220.917, 52679.839 20/11/06,14:28:57,05,09,1, 11.9,1,1, 6.474, 10587.502, 220.894, 52679.829 20/11/06,14:28:57,06,09,1, 11.9,1,1, 6.474, 10587.484, 220.906, 52679.851 20/11/06,14:28:57,07,09,1, 11.9,1,1, 6.474, 10587.495, 220.917, 52679.846 20/11/06,14:28:57,08,09,1, 11.9,1,1, 6.474, 10587.500, 220.925, 52679.826 20/11/06,14:28:57,09,09,1, 11.9,1,1, 6.474, 10587.490, 220.936, 52679.873 20/11/06,14:28:57,10,09,1, 11.9,1,1, 6.474, 10587.475, 220.907, 52679.838 20/11/06,14:28:57,11,09,1, 11.9,1,1, 6.474, 10587.487, 220.920, 52679.854 20/11/06,14:28:57,12,09,1, 11.9,1,1, 6.474, 10587.469, 220.885, 52679.854 20/11/06,14:28:57,13,09,1, 11.9,1,1, 6.474, 10587.469, 220.879, 52679.839 20/11/06,14:28:57,14,09,1, 11.9,1,1, 6.474, 10587.443, 220.900, 52679.851 20/11/06,14:28:57,15,09,1, 11.9,1,1, 6.474, 10587.465, 220.908, 52679.878 20/11/06,14:28:57,16,09,1, 11.9,1,1, 6.474, 10587.456, 220.924, 52679.877 20/11/06,14:28:57,17,09,1, 11.9,1,1, 6.474, 10587.460, 220.919, 52679.862 20/11/06,14:28:57,18,09,1, 11.9,1,1, 6.474, 10587.438, 220.935, 52679.890 20/11/06,14:28:57,19,09,1, 11.9,1,1, 6.474, 10587.432, 220.903, 52679.902 20/11/06,14:28:58,00,09,1, 11.8,1,1, 6.469, 10587.425, 220.903, 52679.902 20/11/06,14:28:58,01,09,1, 11.8,1,1, 6.469, 10587.437, 220.909, 52679.871 20/11/06,14:28:58,02,09,1, 11.8,1,1, 6.469, 10587.444, 220.924, 52679.888 20/11/06,14:28:58,03,09,1, 11.8,1,1, 6.469, 10587.444, 220.909, 52679.860 20/11/06,14:28:58,04,09,1, 11.8,1,1, 6.469, 10587.410, 220.886, 52679.864 20/11/06,14:28:58,05,09,1, 11.8,1,1, 6.469, 10587.415, 220.870, 52679.869 20/11/06,14:28:58,06,09,1, 11.8,1,1, 6.469, 10587.432, 220.876, 52679.847 20/11/06,14:28:58,07,09,1, 11.8,1,1, 6.469, 10587.431, 220.892, 52679.863 20/11/06,14:28:58,08,09,1, 11.8,1,1, 6.469, 10587.423, 220.890, 52679.867 20/11/06,14:28:58,09,09,1, 11.8,1,1, 6.469, 10587.397, 220.856, 52679.865 20/11/06,14:28:58,10,09,1, 11.8,1,1, 6.469, 10587.391, 220.876, 52679.875 20/11/06,14:28:58,11,09,1, 11.8,1,1, 6.469, 10587.401, 220.868, 52679.869 20/11/06,14:28:58,12,09,1, 11.8,1,1, 6.469, 10587.397, 220.859, 52679.860 20/11/06,14:28:58,13,09,1, 11.8,1,1, 6.469, 10587.377, 220.859, 52679.858 20/11/06,14:28:58,14,09,1, 11.8,1,1, 6.469, 10587.368, 220.855, 52679.870 20/11/06,14:28:58,15,09,1, 11.8,1,1, 6.469, 10587.371, 220.844, 52679.862 20/11/06,14:28:58,16,09,1, 11.8,1,1, 6.469, 10587.388, 220.855, 52679.840 20/11/06,14:28:58,17,09,1, 11.8,1,1, 6.469, 10587.344, 220.843, 52679.840 20/11/06,14:28:58,18,09,1, 11.8,1,1, 6.469, 10587.376, 220.818, 52679.888 20/11/06,14:28:58,19,09,1, 11.8,1,1, 6.469, 10587.364, 220.825, 52679.847 20/11/06,14:28:59,00,09,1, 11.9,1,1, 6.470, 10587.358, 220.825, 52679.847 20/11/06,14:28:59,01,09,1, 11.9,1,1, 6.470, 10587.371, 220.835, 52679.874 20/11/06,14:28:59,02,09,1, 11.9,1,1, 6.470, 10587.331, 220.815, 52679.872 20/11/06,14:28:59,03,09,1, 11.9,1,1, 6.470, 10587.341, 220.804, 52679.899 20/11/06,14:28:59,04,09,1, 11.9,1,1, 6.470, 10587.328, 220.818, 52679.934 20/11/06,14:28:59,05,09,1, 11.9,1,1, 6.470, 10587.326, 220.808, 52679.958 20/11/06,14:28:59,06,09,1, 11.9,1,1, 6.470, 10587.328, 220.812, 52679.881 20/11/06,14:28:59,07,09,1, 11.9,1,1, 6.470, 10587.319, 220.813, 52679.871 20/11/06,14:28:59,08,09,1, 11.9,1,1, 6.470, 10587.321, 220.815, 52679.827 20/11/06,14:28:59,09,09,1, 11.9,1,1, 6.470, 10587.273, 220.792, 52679.844 20/11/06,14:28:59,10,09,1, 11.9,1,1, 6.470, 10587.311, 220.794, 52679.869 20/11/06,14:28:59,11,09,1, 11.9,1,1, 6.470, 10587.335, 220.792, 52679.873 20/11/06,14:28:59,12,09,1, 11.9,1,1, 6.470, 10587.282, 220.771, 52679.861 20/11/06,14:28:59,13,09,1, 11.9,1,1, 6.470, 10587.269, 220.766, 52679.878 20/11/06,14:28:59,14,09,1, 11.9,1,1, 6.470, 10587.282, 220.776, 52679.891 20/11/06,14:28:59,15,09,1, 11.9,1,1, 6.470, 10587.267, 220.787, 52679.873 20/11/06,14:28:59,16,09,1, 11.9,1,1, 6.470, 10587.284, 220.778, 52679.886 20/11/06,14:28:59,17,09,1, 11.9,1,1, 6.470, 10587.268, 220.766, 52679.883 20/11/06,14:28:59,18,09,1, 11.9,1,1, 6.470, 10587.276, 220.782, 52679.921 20/11/06,14:28:59,19,09,1, 11.9,1,1, 6.470, 10587.280, 220.800, 52679.881 20/11/06,14:29:00,00,09,1, 11.8,1,1, 6.470, 10587.275, 220.800, 52679.881 20/11/06,14:29:00,01,09,1, 11.8,1,1, 6.470, 10587.260, 220.755, 52679.879 20/11/06,14:29:00,02,09,1, 11.8,1,1, 6.470, 10587.221, 220.734, 52679.890 20/11/06,14:29:00,03,09,1, 11.8,1,1, 6.470, 10587.230, 220.745, 52679.897 20/11/06,14:29:00,04,09,1, 11.8,1,1, 6.470, 10587.232, 220.764, 52679.882 20/11/06,14:29:00,05,09,1, 11.8,1,1, 6.470, 10587.220, 220.769, 52679.913 20/11/06,14:29:00,06,09,1, 11.8,1,1, 6.470, 10587.202, 220.753, 52679.884 20/11/06,14:29:00,07,09,1, 11.8,1,1, 6.470, 10587.193, 220.742, 52679.797 20/11/06,14:29:00,08,09,1, 11.8,1,1, 6.470, 10587.196, 220.758, 52679.839 20/11/06,14:29:00,09,09,1, 11.8,1,1, 6.470, 10587.193, 220.731, 52679.814 20/11/06,14:29:00,10,09,1, 11.8,1,1, 6.470, 10587.198, 220.740, 52679.826 20/11/06,14:29:00,11,09,1, 11.8,1,1, 6.470, 10587.199, 220.738, 52679.848 20/11/06,14:29:00,12,09,1, 11.8,1,1, 6.470, 10587.147, 220.761, 52679.664 20/11/06,14:29:00,13,09,1, 11.8,1,1, 6.470, 10587.198, 220.764, 52679.945 20/11/06,14:29:00,14,09,1, 11.8,1,1, 6.470, 10587.198, 220.753, 52679.866 20/11/06,14:29:00,15,09,1, 11.8,1,1, 6.470, 10587.200, 220.743, 52679.865 20/11/06,14:29:00,16,09,1, 11.8,1,1, 6.470, 10587.200, 220.742, 52679.878 20/11/06,14:29:00,17,09,1, 11.8,1,1, 6.470, 10587.159, 220.745, 52679.852 20/11/06,14:29:00,18,09,1, 11.8,1,1, 6.470, 10587.170, 220.772, 52679.889 20/11/06,14:29:00,19,09,1, 11.8,1,1, 6.470, 10587.158, 220.772, 52679.867 20/11/06,14:29:01,00,09,1, 11.8,1,1, 6.472, 10587.150, 220.772, 52679.867 20/11/06,14:29:01,01,09,1, 11.8,1,1, 6.472, 10587.192, 220.802, 52679.886 20/11/06,14:29:01,02,09,1, 11.8,1,1, 6.472, 10587.149, 220.771, 52679.886 20/11/06,14:29:01,03,09,1, 11.8,1,1, 6.472, 10587.155, 220.769, 52679.897 20/11/06,14:29:01,04,09,1, 11.8,1,1, 6.472, 10587.157, 220.757, 52679.868 20/11/06,14:29:01,05,09,1, 11.8,1,1, 6.472, 10587.153, 220.763, 52679.890 20/11/06,14:29:01,06,09,1, 11.8,1,1, 6.472, 10587.177, 220.772, 52679.895 20/11/06,14:29:01,07,09,1, 11.8,1,1, 6.472, 10587.159, 220.776, 52679.868 20/11/06,14:29:01,08,09,1, 11.8,1,1, 6.472, 10587.165, 220.788, 52679.867 20/11/06,14:29:01,09,09,1, 11.8,1,1, 6.472, 10587.144, 220.779, 52679.859 20/11/06,14:29:01,10,09,1, 11.8,1,1, 6.472, 10587.121, 220.766, 52679.928 20/11/06,14:29:01,11,09,1, 11.8,1,1, 6.472, 10587.123, 220.776, 52679.855 20/11/06,14:29:01,12,09,1, 11.8,1,1, 6.472, 10587.126, 220.755, 52679.866 20/11/06,14:29:01,13,09,1, 11.8,1,1, 6.472, 10587.097, 220.789, 52679.926 20/11/06,14:29:01,14,09,1, 11.8,1,1, 6.472, 10587.133, 220.759, 52679.898 20/11/06,14:29:01,15,09,1, 11.8,1,1, 6.472, 10587.108, 220.773, 52679.904 20/11/06,14:29:01,16,09,1, 11.8,1,1, 6.472, 10587.098, 220.778, 52679.933 20/11/06,14:29:01,17,09,1, 11.8,1,1, 6.472, 10587.102, 220.753, 52679.902 20/11/06,14:29:01,18,09,1, 11.8,1,1, 6.472, 10587.097, 220.767, 52679.932 20/11/06,14:29:01,19,09,1, 11.8,1,1, 6.472, 10587.073, 220.751, 52679.917 20/11/06,14:29:02,00,09,1, 11.8,1,1, 6.473, 10587.066, 220.751, 52679.917 20/11/06,14:29:02,01,09,1, 11.8,1,1, 6.473, 10587.095, 220.804, 52679.917 20/11/06,14:29:02,02,09,1, 11.8,1,1, 6.473, 10587.082, 220.755, 52679.957 20/11/06,14:29:02,03,09,1, 11.8,1,1, 6.473, 10587.053, 220.783, 52679.921 20/11/06,14:29:02,04,09,1, 11.8,1,1, 6.473, 10587.085, 220.771, 52679.970 20/11/06,14:29:02,05,09,1, 11.8,1,1, 6.473, 10587.053, 220.786, 52679.969 20/11/06,14:29:02,06,09,1, 11.8,1,1, 6.473, 10587.050, 220.785, 52679.944 20/11/06,14:29:02,07,09,1, 11.8,1,1, 6.473, 10587.062, 220.768, 52679.949 20/11/06,14:29:02,08,09,1, 11.8,1,1, 6.473, 10587.038, 220.759, 52679.948 20/11/06,14:29:02,09,09,1, 11.8,1,1, 6.473, 10587.053, 220.762, 52679.970 20/11/06,14:29:02,10,09,1, 11.8,1,1, 6.473, 10587.044, 220.789, 52679.962 20/11/06,14:29:02,11,09,1, 11.8,1,1, 6.473, 10587.044, 220.778, 52679.971 20/11/06,14:29:02,12,09,1, 11.8,1,1, 6.473, 10587.024, 220.756, 52679.940 20/11/06,14:29:02,13,09,1, 11.8,1,1, 6.473, 10587.061, 220.798, 52679.986 20/11/06,14:29:02,14,09,1, 11.8,1,1, 6.473, 10587.004, 220.807, 52680.012 20/11/06,14:29:02,15,09,1, 11.8,1,1, 6.473, 10587.012, 220.783, 52679.962 20/11/06,14:29:02,16,09,1, 11.8,1,1, 6.473, 10586.992, 220.777, 52679.974 20/11/06,14:29:02,17,09,1, 11.8,1,1, 6.473, 10586.979, 220.770, 52679.984 20/11/06,14:29:02,18,09,1, 11.8,1,1, 6.473, 10587.016, 220.792, 52680.142 20/11/06,14:29:02,19,09,1, 11.8,1,1, 6.473, 10586.958, 220.768, 52679.915 20/11/06,14:29:03,00,09,1, 11.9,1,1, 6.475, 10586.958, 220.768, 52679.915 20/11/06,14:29:03,01,09,1, 11.9,1,1, 6.475, 10586.998, 220.774, 52679.997 20/11/06,14:29:03,02,09,1, 11.9,1,1, 6.475, 10586.970, 220.777, 52679.932 20/11/06,14:29:03,03,09,1, 11.9,1,1, 6.475, 10586.967, 220.775, 52679.948 20/11/06,14:29:03,04,09,1, 11.9,1,1, 6.475, 10586.992, 220.781, 52679.968 20/11/06,14:29:03,05,09,1, 11.9,1,1, 6.475, 10586.978, 220.778, 52679.926 20/11/06,14:29:03,06,09,1, 11.9,1,1, 6.475, 10586.951, 220.777, 52679.982 20/11/06,14:29:03,07,09,1, 11.9,1,1, 6.475, 10586.963, 220.791, 52679.967 20/11/06,14:29:03,08,09,1, 11.9,1,1, 6.475, 10586.983, 220.813, 52679.917 20/11/06,14:29:03,09,09,1, 11.9,1,1, 6.475, 10586.968, 220.790, 52679.984 20/11/06,14:29:03,10,09,1, 11.9,1,1, 6.475, 10586.966, 220.801, 52679.953 20/11/06,14:29:03,11,09,1, 11.9,1,1, 6.475, 10586.970, 220.787, 52679.969 20/11/06,14:29:03,12,09,1, 11.9,1,1, 6.475, 10586.930, 220.764, 52679.929 20/11/06,14:29:03,13,09,1, 11.9,1,1, 6.475, 10586.924, 220.783, 52679.972 20/11/06,14:29:03,14,09,1, 11.9,1,1, 6.475, 10586.958, 220.768, 52679.983 20/11/06,14:29:03,15,09,1, 11.9,1,1, 6.475, 10586.943, 220.802, 52680.004 20/11/06,14:29:03,16,09,1, 11.9,1,1, 6.475, 10586.944, 220.792, 52679.999 20/11/06,14:29:03,17,09,1, 11.9,1,1, 6.475, 10586.963, 220.795, 52680.013 20/11/06,14:29:03,18,09,1, 11.9,1,1, 6.475, 10586.940, 220.767, 52679.998 20/11/06,14:29:03,19,09,1, 11.9,1,1, 6.475, 10586.948, 220.789, 52680.011 20/11/06,14:29:04,00,09,1, 11.9,1,1, 6.473, 10586.941, 220.789, 52680.011 20/11/06,14:29:04,01,09,1, 11.9,1,1, 6.473, 10586.940, 220.789, 52680.013 20/11/06,14:29:04,02,09,1, 11.9,1,1, 6.473, 10586.927, 220.774, 52680.040 20/11/06,14:29:04,03,09,1, 11.9,1,1, 6.473, 10586.938, 220.784, 52680.063 20/11/06,14:29:04,04,09,1, 11.9,1,1, 6.473, 10586.921, 220.794, 52680.027 20/11/06,14:29:04,05,09,1, 11.9,1,1, 6.473, 10586.926, 220.769, 52679.807 20/11/06,14:29:04,06,09,1, 11.9,1,1, 6.473, 10586.869, 220.795, 52680.068 20/11/06,14:29:04,07,09,1, 11.9,1,1, 6.473, 10586.895, 220.778, 52680.078 20/11/06,14:29:04,08,09,1, 11.9,1,1, 6.473, 10586.897, 220.801, 52680.068 20/11/06,14:29:04,09,09,1, 11.9,1,1, 6.473, 10586.911, 220.797, 52680.063 20/11/06,14:29:04,10,09,1, 11.9,1,1, 6.473, 10586.917, 220.786, 52680.066 20/11/06,14:29:04,11,09,1, 11.9,1,1, 6.473, 10586.901, 220.787, 52680.050 20/11/06,14:29:04,12,09,1, 11.9,1,1, 6.473, 10586.908, 220.811, 52680.079 20/11/06,14:29:04,13,09,1, 11.9,1,1, 6.473, 10586.877, 220.774, 52680.036 20/11/06,14:29:04,14,09,1, 11.9,1,1, 6.473, 10586.883, 220.806, 52680.082 20/11/06,14:29:04,15,09,1, 11.9,1,1, 6.473, 10586.886, 220.796, 52680.060 20/11/06,14:29:04,16,09,1, 11.9,1,1, 6.473, 10586.902, 220.783, 52679.891 20/11/06,14:29:04,17,09,1, 11.9,1,1, 6.473, 10586.875, 220.805, 52680.021 20/11/06,14:29:04,18,09,1, 11.9,1,1, 6.473, 10586.874, 220.800, 52680.091 20/11/06,14:29:04,19,09,1, 11.9,1,1, 6.473, 10586.875, 220.792, 52680.064 20/11/06,14:29:05,00,09,1, 11.8,1,1, 6.477, 10586.874, 220.792, 52680.064 20/11/06,14:29:05,01,09,1, 11.8,1,1, 6.477, 10586.850, 220.796, 52680.052 20/11/06,14:29:05,02,09,1, 11.8,1,1, 6.477, 10586.856, 220.788, 52680.092 20/11/06,14:29:05,03,09,1, 11.8,1,1, 6.477, 10586.879, 220.797, 52680.087 20/11/06,14:29:05,04,09,1, 11.8,1,1, 6.477, 10586.881, 220.810, 52680.071 20/11/06,14:29:05,05,09,1, 11.8,1,1, 6.477, 10586.872, 220.802, 52680.067 20/11/06,14:29:05,06,09,1, 11.8,1,1, 6.477, 10586.846, 220.789, 52680.090 20/11/06,14:29:05,07,09,1, 11.8,1,1, 6.477, 10586.857, 220.799, 52680.081 20/11/06,14:29:05,08,09,1, 11.8,1,1, 6.477, 10586.832, 220.808, 52680.102 20/11/06,14:29:05,09,09,1, 11.8,1,1, 6.477, 10586.819, 220.813, 52680.167 20/11/06,14:29:05,10,09,1, 11.8,1,1, 6.477, 10586.843, 220.823, 52680.126 20/11/06,14:29:05,11,09,1, 11.8,1,1, 6.477, 10586.844, 220.836, 52680.109 20/11/06,14:29:05,12,09,1, 11.8,1,1, 6.477, 10586.840, 220.823, 52680.148 20/11/06,14:29:05,13,09,1, 11.8,1,1, 6.477, 10586.836, 220.829, 52680.137 20/11/06,14:29:05,14,09,1, 11.8,1,1, 6.477, 10586.826, 220.832, 52680.047 20/11/06,14:29:05,15,09,1, 11.8,1,1, 6.477, 10586.859, 220.838, 52680.171 20/11/06,14:29:05,16,09,1, 11.8,1,1, 6.477, 10586.824, 220.818, 52680.092 20/11/06,14:29:05,17,09,1, 11.8,1,1, 6.477, 10586.803, 220.811, 52680.118 20/11/06,14:29:05,18,09,1, 11.8,1,1, 6.477, 10586.818, 220.806, 52680.139 20/11/06,14:29:05,19,09,1, 11.8,1,1, 6.477, 10586.818, 220.804, 52680.140 20/11/06,14:29:06,00,09,1, 11.8,1,1, 6.475, 10586.816, 220.804, 52680.140 20/11/06,14:29:06,01,09,1, 11.8,1,1, 6.475, 10586.795, 220.820, 52680.167 20/11/06,14:29:06,02,09,1, 11.8,1,1, 6.475, 10586.772, 220.789, 52680.149 20/11/06,14:29:06,03,09,1, 11.8,1,1, 6.475, 10586.776, 220.818, 52680.135 20/11/06,14:29:06,04,09,1, 11.8,1,1, 6.475, 10586.804, 220.813, 52680.143 20/11/06,14:29:06,05,09,1, 11.8,1,1, 6.475, 10586.797, 220.785, 52680.159 20/11/06,14:29:06,06,09,1, 11.8,1,1, 6.475, 10586.797, 220.801, 52680.105 20/11/06,14:29:06,07,09,1, 11.8,1,1, 6.475, 10586.811, 220.790, 52680.126 20/11/06,14:29:06,08,09,1, 11.8,1,1, 6.475, 10586.772, 220.813, 52680.104 20/11/06,14:29:06,09,09,1, 11.8,1,1, 6.475, 10586.764, 220.815, 52680.148 20/11/06,14:29:06,10,09,1, 11.8,1,1, 6.475, 10586.791, 220.816, 52680.149 20/11/06,14:29:06,11,09,1, 11.8,1,1, 6.475, 10586.789, 220.819, 52680.206 20/11/06,14:29:06,12,09,1, 11.8,1,1, 6.475, 10586.788, 220.814, 52680.197 20/11/06,14:29:06,13,09,1, 11.8,1,1, 6.475, 10586.752, 220.811, 52680.163 20/11/06,14:29:06,14,09,1, 11.8,1,1, 6.475, 10586.761, 220.830, 52680.159 20/11/06,14:29:06,15,09,1, 11.8,1,1, 6.475, 10586.786, 220.827, 52680.176 20/11/06,14:29:06,16,09,1, 11.8,1,1, 6.475, 10586.776, 220.844, 52680.185 20/11/06,14:29:06,17,09,1, 11.8,1,1, 6.475, 10586.752, 220.821, 52680.140 20/11/06,14:29:06,18,09,1, 11.8,1,1, 6.475, 10586.781, 220.828, 52680.236 20/11/06,14:29:06,19,09,1, 11.8,1,1, 6.475, 10586.768, 220.834, 52680.205 20/11/06,14:29:07,00,09,1, 11.9,1,1, 6.472, 10586.766, 220.834, 52680.205 20/11/06,14:29:07,01,09,1, 11.9,1,1, 6.472, 10586.779, 220.841, 52680.190 20/11/06,14:29:07,02,09,1, 11.9,1,1, 6.472, 10586.774, 220.831, 52680.216 20/11/06,14:29:07,03,09,1, 11.9,1,1, 6.472, 10586.770, 220.873, 52680.235 20/11/06,14:29:07,04,09,1, 11.9,1,1, 6.472, 10586.773, 220.856, 52680.226 20/11/06,14:29:07,05,09,1, 11.9,1,1, 6.472, 10586.766, 220.819, 52680.199 20/11/06,14:29:07,06,09,1, 11.9,1,1, 6.472, 10586.742, 220.827, 52680.244 20/11/06,14:29:07,07,09,1, 11.9,1,1, 6.472, 10586.767, 220.864, 52680.249 20/11/06,14:29:07,08,09,1, 11.9,1,1, 6.472, 10586.747, 220.851, 52680.209 20/11/06,14:29:07,09,09,1, 11.9,1,1, 6.472, 10586.755, 220.832, 52680.234 20/11/06,14:29:07,10,09,1, 11.9,1,1, 6.472, 10586.763, 220.841, 52680.242 20/11/06,14:29:07,11,09,1, 11.9,1,1, 6.472, 10586.745, 220.848, 52680.241 20/11/06,14:29:07,12,09,1, 11.9,1,1, 6.472, 10586.722, 220.854, 52680.225 20/11/06,14:29:07,13,09,1, 11.9,1,1, 6.472, 10586.738, 220.832, 52680.200 20/11/06,14:29:07,14,09,1, 11.9,1,1, 6.472, 10586.748, 220.848, 52680.245 20/11/06,14:29:07,15,09,1, 11.9,1,1, 6.472, 10586.764, 220.851, 52680.263 20/11/06,14:29:07,16,09,1, 11.9,1,1, 6.472, 10586.761, 220.868, 52680.247 20/11/06,14:29:07,17,09,1, 11.9,1,1, 6.472, 10586.742, 220.857, 52680.237 20/11/06,14:29:07,18,09,1, 11.9,1,1, 6.472, 10586.731, 220.881, 52680.243 20/11/06,14:29:07,19,09,1, 11.9,1,1, 6.472, 10586.749, 220.887, 52680.283 20/11/06,14:29:08,00,09,1, 11.8,1,1, 6.474, 10586.741, 220.887, 52680.283 20/11/06,14:29:08,01,09,1, 11.8,1,1, 6.474, 10586.746, 220.899, 52680.275 20/11/06,14:29:08,02,09,1, 11.8,1,1, 6.474, 10586.733, 220.904, 52680.288 20/11/06,14:29:08,03,09,1, 11.8,1,1, 6.474, 10586.724, 220.910, 52680.304 20/11/06,14:29:08,04,09,1, 11.8,1,1, 6.474, 10586.727, 220.908, 52680.293 20/11/06,14:29:08,05,09,1, 11.8,1,1, 6.474, 10586.729, 220.911, 52680.330 20/11/06,14:29:08,06,09,1, 11.8,1,1, 6.474, 10586.738, 220.907, 52680.340 20/11/06,14:29:08,07,09,1, 11.8,1,1, 6.474, 10586.696, 220.933, 52680.217 20/11/06,14:29:08,08,09,1, 11.8,1,1, 6.474, 10586.757, 220.937, 52680.345 20/11/06,14:29:08,09,09,1, 11.8,1,1, 6.474, 10586.736, 220.941, 52680.275 20/11/06,14:29:08,10,09,1, 11.8,1,1, 6.474, 10586.713, 220.944, 52680.328 20/11/06,14:29:08,11,09,1, 11.8,1,1, 6.474, 10586.721, 220.949, 52680.343 20/11/06,14:29:08,12,09,1, 11.8,1,1, 6.474, 10586.735, 220.951, 52680.436 20/11/06,14:29:08,13,09,1, 11.8,1,1, 6.474, 10586.708, 220.948, 52680.386 20/11/06,14:29:08,14,09,1, 11.8,1,1, 6.474, 10586.689, 220.970, 52680.379 20/11/06,14:29:08,15,09,1, 11.8,1,1, 6.474, 10586.716, 220.957, 52680.355 20/11/06,14:29:08,16,09,1, 11.8,1,1, 6.474, 10586.725, 220.974, 52680.401 20/11/06,14:29:08,17,09,1, 11.8,1,1, 6.474, 10586.693, 220.960, 52680.361 20/11/06,14:29:08,18,09,1, 11.8,1,1, 6.474, 10586.683, 220.990, 52680.398 20/11/06,14:29:08,19,09,1, 11.8,1,1, 6.474, 10586.683, 220.986, 52680.387 20/11/06,14:29:09,00,09,1, 11.8,1,1, 6.474, 10586.683, 220.986, 52680.387 20/11/06,14:29:09,01,09,1, 11.8,1,1, 6.474, 10586.692, 221.012, 52680.419 20/11/06,14:29:09,02,09,1, 11.8,1,1, 6.474, 10586.707, 220.993, 52680.445 20/11/06,14:29:09,03,09,1, 11.8,1,1, 6.474, 10586.658, 220.978, 52680.376 20/11/06,14:29:09,04,09,1, 11.8,1,1, 6.474, 10586.688, 221.002, 52680.419 20/11/06,14:29:09,05,09,1, 11.8,1,1, 6.474, 10586.679, 220.989, 52680.404 20/11/06,14:29:09,06,09,1, 11.8,1,1, 6.474, 10586.665, 220.989, 52680.419 20/11/06,14:29:09,07,09,1, 11.8,1,1, 6.474, 10586.665, 221.013, 52680.441 20/11/06,14:29:09,08,09,1, 11.8,1,1, 6.474, 10586.647, 221.025, 52680.400 20/11/06,14:29:09,09,09,1, 11.8,1,1, 6.474, 10586.660, 221.003, 52680.438 20/11/06,14:29:09,10,09,1, 11.8,1,1, 6.474, 10586.658, 221.016, 52680.394 20/11/06,14:29:09,11,09,1, 11.8,1,1, 6.474, 10586.643, 221.021, 52680.423 20/11/06,14:29:09,12,09,1, 11.8,1,1, 6.474, 10586.644, 221.033, 52680.441 20/11/06,14:29:09,13,09,1, 11.8,1,1, 6.474, 10586.636, 221.024, 52680.437 20/11/06,14:29:09,14,09,1, 11.8,1,1, 6.474, 10586.628, 221.030, 52680.430 20/11/06,14:29:09,15,09,1, 11.8,1,1, 6.474, 10586.622, 221.039, 52680.295 20/11/06,14:29:09,16,09,1, 11.8,1,1, 6.474, 10586.646, 221.062, 52680.522 20/11/06,14:29:09,17,09,1, 11.8,1,1, 6.474, 10586.644, 221.040, 52680.453 20/11/06,14:29:09,18,09,1, 11.8,1,1, 6.474, 10586.641, 221.035, 52680.466 20/11/06,14:29:09,19,09,1, 11.8,1,1, 6.474, 10586.632, 221.066, 52680.476 20/11/06,14:29:10,00,09,1, 11.9,1,1, 6.472, 10586.624, 221.066, 52680.476 20/11/06,14:29:10,01,09,1, 11.9,1,1, 6.472, 10586.591, 221.050, 52680.463 20/11/06,14:29:10,02,09,1, 11.9,1,1, 6.472, 10586.596, 221.083, 52680.448 20/11/06,14:29:10,03,09,1, 11.9,1,1, 6.472, 10586.609, 221.078, 52680.444 20/11/06,14:29:10,04,09,1, 11.9,1,1, 6.472, 10586.609, 221.102, 52680.490 20/11/06,14:29:10,05,09,1, 11.9,1,1, 6.472, 10586.592, 221.088, 52680.505 20/11/06,14:29:10,06,09,1, 11.9,1,1, 6.472, 10586.596, 221.094, 52680.512 20/11/06,14:29:10,07,09,1, 11.9,1,1, 6.472, 10586.596, 221.091, 52680.497 20/11/06,14:29:10,08,09,1, 11.9,1,1, 6.472, 10586.597, 221.090, 52680.544 20/11/06,14:29:10,09,09,1, 11.9,1,1, 6.472, 10586.591, 221.075, 52680.542 20/11/06,14:29:10,10,09,1, 11.9,1,1, 6.472, 10586.593, 221.103, 52680.546 20/11/06,14:29:10,11,09,1, 11.9,1,1, 6.472, 10586.584, 221.102, 52680.543 20/11/06,14:29:10,12,09,1, 11.9,1,1, 6.472, 10586.573, 221.091, 52680.508 20/11/06,14:29:10,13,09,1, 11.9,1,1, 6.472, 10586.588, 221.096, 52680.521 20/11/06,14:29:10,14,09,1, 11.9,1,1, 6.472, 10586.586, 221.081, 52680.520 20/11/06,14:29:10,15,09,1, 11.9,1,1, 6.472, 10586.581, 221.115, 52680.523 20/11/06,14:29:10,16,09,1, 11.9,1,1, 6.472, 10586.581, 221.101, 52680.533 20/11/06,14:29:10,17,09,1, 11.9,1,1, 6.472, 10586.562, 221.109, 52680.529 20/11/06,14:29:10,18,09,1, 11.9,1,1, 6.472, 10586.584, 221.119, 52680.533 20/11/06,14:29:10,19,09,1, 11.9,1,1, 6.472, 10586.565, 221.135, 52680.498 20/11/06,14:29:11,00,09,1, 11.9,1,1, 6.474, 10586.557, 221.135, 52680.498 20/11/06,14:29:11,01,09,1, 11.9,1,1, 6.474, 10586.559, 221.132, 52680.545 20/11/06,14:29:11,02,09,1, 11.9,1,1, 6.474, 10586.570, 221.143, 52680.563 20/11/06,14:29:11,03,09,1, 11.9,1,1, 6.474, 10586.583, 221.157, 52680.566 20/11/06,14:29:11,04,09,1, 11.9,1,1, 6.474, 10586.585, 221.147, 52680.564 20/11/06,14:29:11,05,09,1, 11.9,1,1, 6.474, 10586.599, 221.165, 52680.581 20/11/06,14:29:11,06,09,1, 11.9,1,1, 6.474, 10586.574, 221.207, 52680.606 20/11/06,14:29:11,07,09,1, 11.9,1,1, 6.474, 10586.568, 221.189, 52680.574 20/11/06,14:29:11,08,09,1, 11.9,1,1, 6.474, 10586.570, 221.198, 52680.548 20/11/06,14:29:11,09,09,1, 11.9,1,1, 6.474, 10586.591, 221.216, 52680.600 20/11/06,14:29:11,10,09,1, 11.9,1,1, 6.474, 10586.600, 221.196, 52680.594 20/11/06,14:29:11,11,09,1, 11.9,1,1, 6.474, 10586.607, 221.245, 52680.604 20/11/06,14:29:11,12,09,1, 11.9,1,1, 6.474, 10586.595, 221.247, 52680.627 20/11/06,14:29:11,13,09,1, 11.9,1,1, 6.474, 10586.601, 221.262, 52680.657 20/11/06,14:29:11,14,09,1, 11.9,1,1, 6.474, 10586.596, 221.251, 52680.631 20/11/06,14:29:11,15,09,1, 11.9,1,1, 6.474, 10586.620, 221.256, 52680.638 20/11/06,14:29:11,16,09,1, 11.9,1,1, 6.474, 10586.588, 221.232, 52680.622 20/11/06,14:29:11,17,09,1, 11.9,1,1, 6.474, 10586.619, 221.258, 52680.633 20/11/06,14:29:11,18,09,1, 11.9,1,1, 6.474, 10586.608, 221.267, 52680.661 20/11/06,14:29:11,19,09,1, 11.9,1,1, 6.474, 10586.586, 221.255, 52680.693 20/11/06,14:29:12,00,09,1, 11.8,1,1, 6.472, 10586.582, 221.255, 52680.693 20/11/06,14:29:12,01,09,1, 11.8,1,1, 6.472, 10586.575, 221.286, 52680.660 20/11/06,14:29:12,02,09,1, 11.8,1,1, 6.472, 10586.568, 221.256, 52680.643 20/11/06,14:29:12,03,09,1, 11.8,1,1, 6.472, 10586.591, 221.276, 52680.663 20/11/06,14:29:12,04,09,1, 11.8,1,1, 6.472, 10586.591, 221.276, 52680.659 20/11/06,14:29:12,05,09,1, 11.8,1,1, 6.472, 10586.590, 221.291, 52680.653 20/11/06,14:29:12,06,09,1, 11.8,1,1, 6.472, 10586.612, 221.286, 52680.703 20/11/06,14:29:12,07,09,1, 11.8,1,1, 6.472, 10586.570, 221.284, 52680.682 20/11/06,14:29:12,08,09,1, 11.8,1,1, 6.472, 10586.558, 221.297, 52680.645 20/11/06,14:29:12,09,09,1, 11.8,1,1, 6.472, 10586.586, 221.304, 52680.699 20/11/06,14:29:12,10,09,1, 11.8,1,1, 6.472, 10586.584, 221.324, 52680.695 20/11/06,14:29:12,11,09,1, 11.8,1,1, 6.472, 10586.550, 221.328, 52680.709 20/11/06,14:29:12,12,09,1, 11.8,1,1, 6.472, 10586.566, 221.315, 52680.694 20/11/06,14:29:12,13,09,1, 11.8,1,1, 6.472, 10586.564, 221.325, 52680.702 20/11/06,14:29:12,14,09,1, 11.8,1,1, 6.472, 10586.581, 221.332, 52680.706 20/11/06,14:29:12,15,09,1, 11.8,1,1, 6.472, 10586.547, 221.347, 52680.705 20/11/06,14:29:12,16,09,1, 11.8,1,1, 6.472, 10586.562, 221.363, 52680.718 20/11/06,14:29:12,17,09,1, 11.8,1,1, 6.472, 10586.553, 221.377, 52680.754 20/11/06,14:29:12,18,09,1, 11.8,1,1, 6.472, 10586.557, 221.358, 52680.763 20/11/06,14:29:12,19,09,1, 11.8,1,1, 6.472, 10586.533, 221.333, 52680.739 20/11/06,14:29:13,00,09,1, 11.9,1,1, 6.473, 10586.532, 221.333, 52680.739 20/11/06,14:29:13,01,09,1, 11.9,1,1, 6.473, 10586.547, 221.368, 52680.785 20/11/06,14:29:13,02,09,1, 11.9,1,1, 6.473, 10586.576, 221.373, 52680.735 20/11/06,14:29:13,03,09,1, 11.9,1,1, 6.473, 10586.552, 221.398, 52680.774 20/11/06,14:29:13,04,09,1, 11.9,1,1, 6.473, 10586.581, 221.417, 52680.790 20/11/06,14:29:13,05,09,1, 11.9,1,1, 6.473, 10586.555, 221.373, 52680.785 20/11/06,14:29:13,06,09,1, 11.9,1,1, 6.473, 10586.519, 221.386, 52680.780 20/11/06,14:29:13,07,09,1, 11.9,1,1, 6.473, 10586.556, 221.384, 52680.777 20/11/06,14:29:13,08,09,1, 11.9,1,1, 6.473, 10586.541, 221.389, 52680.769 20/11/06,14:29:13,09,09,1, 11.9,1,1, 6.473, 10586.546, 221.402, 52680.805 20/11/06,14:29:13,10,09,1, 11.9,1,1, 6.473, 10586.533, 221.392, 52680.785 20/11/06,14:29:13,11,09,1, 11.9,1,1, 6.473, 10586.540, 221.423, 52680.792 20/11/06,14:29:13,12,09,1, 11.9,1,1, 6.473, 10586.548, 221.408, 52680.806 20/11/06,14:29:13,13,09,1, 11.9,1,1, 6.473, 10586.543, 221.417, 52680.803 20/11/06,14:29:13,14,09,1, 11.9,1,1, 6.473, 10586.547, 221.437, 52680.831 20/11/06,14:29:13,15,09,1, 11.9,1,1, 6.473, 10586.538, 221.424, 52680.808 20/11/06,14:29:13,16,09,1, 11.9,1,1, 6.473, 10586.540, 221.424, 52680.816 20/11/06,14:29:13,17,09,1, 11.9,1,1, 6.473, 10586.546, 221.435, 52680.790 20/11/06,14:29:13,18,09,1, 11.9,1,1, 6.473, 10586.540, 221.430, 52680.794 20/11/06,14:29:13,19,09,1, 11.9,1,1, 6.473, 10586.566, 221.465, 52680.818 20/11/06,14:29:14,00,09,1, 11.9,1,1, 6.473, 10586.557, 221.465, 52680.818 20/11/06,14:29:14,01,09,1, 11.9,1,1, 6.473, 10586.540, 221.461, 52680.835 20/11/06,14:29:14,02,09,1, 11.9,1,1, 6.473, 10586.553, 221.468, 52680.846 20/11/06,14:29:14,03,09,1, 11.9,1,1, 6.473, 10586.540, 221.479, 52680.879 20/11/06,14:29:14,04,09,1, 11.9,1,1, 6.473, 10586.551, 221.500, 52680.887 20/11/06,14:29:14,05,09,1, 11.9,1,1, 6.473, 10586.530, 221.500, 52680.876 20/11/06,14:29:14,06,09,1, 11.9,1,1, 6.473, 10586.548, 221.496, 52680.903 20/11/06,14:29:14,07,09,1, 11.9,1,1, 6.473, 10586.533, 221.506, 52680.868 20/11/06,14:29:14,08,09,1, 11.9,1,1, 6.473, 10586.536, 221.524, 52680.850 20/11/06,14:29:14,09,09,1, 11.9,1,1, 6.473, 10586.554, 221.524, 52680.886 20/11/06,14:29:14,10,09,1, 11.9,1,1, 6.473, 10586.530, 221.504, 52680.904 20/11/06,14:29:14,11,09,1, 11.9,1,1, 6.473, 10586.556, 221.530, 52680.895 20/11/06,14:29:14,12,09,1, 11.9,1,1, 6.473, 10586.542, 221.515, 52680.890 20/11/06,14:29:14,13,09,1, 11.9,1,1, 6.473, 10586.556, 221.548, 52680.877 20/11/06,14:29:14,14,09,1, 11.9,1,1, 6.473, 10586.543, 221.558, 52680.947 20/11/06,14:29:14,15,09,1, 11.9,1,1, 6.473, 10586.554, 221.561, 52680.926 20/11/06,14:29:14,16,09,1, 11.9,1,1, 6.473, 10586.529, 221.555, 52680.941 20/11/06,14:29:14,17,09,1, 11.9,1,1, 6.473, 10586.536, 221.570, 52680.941 20/11/06,14:29:14,18,09,1, 11.9,1,1, 6.473, 10586.533, 221.568, 52680.935 20/11/06,14:29:14,19,09,1, 11.9,1,1, 6.473, 10586.529, 221.552, 52680.909 20/11/06,14:29:15,00,09,1, 11.9,1,1, 6.473, 10586.524, 221.552, 52680.909 20/11/06,14:29:15,01,09,1, 11.9,1,1, 6.473, 10586.534, 221.582, 52680.938 20/11/06,14:29:15,02,09,1, 11.9,1,1, 6.473, 10586.561, 221.584, 52680.921 20/11/06,14:29:15,03,09,1, 11.9,1,1, 6.473, 10586.522, 221.610, 52680.954 20/11/06,14:29:15,04,09,1, 11.9,1,1, 6.473, 10586.536, 221.619, 52680.949 20/11/06,14:29:15,05,09,1, 11.9,1,1, 6.473, 10586.548, 221.611, 52680.919 20/11/06,14:29:15,06,09,1, 11.9,1,1, 6.473, 10586.531, 221.639, 52680.958 20/11/06,14:29:15,07,09,1, 11.9,1,1, 6.473, 10586.540, 221.627, 52680.998 20/11/06,14:29:15,08,09,1, 11.9,1,1, 6.473, 10586.555, 221.645, 52680.963 20/11/06,14:29:15,09,09,1, 11.9,1,1, 6.473, 10586.533, 221.675, 52680.974 20/11/06,14:29:15,10,09,1, 11.9,1,1, 6.473, 10586.535, 221.661, 52681.053 20/11/06,14:29:15,11,09,1, 11.9,1,1, 6.473, 10586.572, 221.655, 52681.076 20/11/06,14:29:15,12,09,1, 11.9,1,1, 6.473, 10586.577, 221.682, 52680.976 20/11/06,14:29:15,13,09,1, 11.9,1,1, 6.473, 10586.557, 221.690, 52681.007 20/11/06,14:29:15,14,09,1, 11.9,1,1, 6.473, 10586.555, 221.716, 52680.987 20/11/06,14:29:15,15,09,1, 11.9,1,1, 6.473, 10586.541, 221.696, 52680.994 20/11/06,14:29:15,16,09,1, 11.9,1,1, 6.473, 10586.573, 221.711, 52681.020 20/11/06,14:29:15,17,09,1, 11.9,1,1, 6.473, 10586.572, 221.740, 52681.036 20/11/06,14:29:15,18,09,1, 11.9,1,1, 6.473, 10586.559, 221.733, 52681.058 20/11/06,14:29:15,19,09,1, 11.9,1,1, 6.473, 10586.552, 221.747, 52681.024 20/11/06,14:29:16,00,09,1, 11.9,1,1, 6.475, 10586.549, 221.747, 52681.024 20/11/06,14:29:16,01,09,1, 11.9,1,1, 6.475, 10586.537, 221.779, 52681.062 20/11/06,14:29:16,02,09,1, 11.9,1,1, 6.475, 10586.545, 221.770, 52681.072 20/11/06,14:29:16,03,09,1, 11.9,1,1, 6.475, 10586.547, 221.787, 52681.072 20/11/06,14:29:16,04,09,1, 11.9,1,1, 6.475, 10586.569, 221.805, 52681.112 20/11/06,14:29:16,05,09,1, 11.9,1,1, 6.475, 10586.567, 221.779, 52681.105 20/11/06,14:29:16,06,09,1, 11.9,1,1, 6.475, 10586.557, 221.786, 52681.051 20/11/06,14:29:16,07,09,1, 11.9,1,1, 6.475, 10586.554, 221.807, 52681.084 20/11/06,14:29:16,08,09,1, 11.9,1,1, 6.475, 10586.566, 221.821, 52681.048 20/11/06,14:29:16,09,09,1, 11.9,1,1, 6.475, 10586.533, 221.814, 52681.047 20/11/06,14:29:16,10,09,1, 11.9,1,1, 6.475, 10586.551, 221.842, 52681.066 20/11/06,14:29:16,11,09,1, 11.9,1,1, 6.475, 10586.552, 221.858, 52681.102 20/11/06,14:29:16,12,09,1, 11.9,1,1, 6.475, 10586.551, 221.864, 52681.117 20/11/06,14:29:16,13,09,1, 11.9,1,1, 6.475, 10586.518, 221.859, 52681.106 20/11/06,14:29:16,14,09,1, 11.9,1,1, 6.475, 10586.541, 221.850, 52681.112 20/11/06,14:29:16,15,09,1, 11.9,1,1, 6.475, 10586.535, 221.892, 52681.109 20/11/06,14:29:16,16,09,1, 11.9,1,1, 6.475, 10586.518, 221.873, 52681.124 20/11/06,14:29:16,17,09,1, 11.9,1,1, 6.475, 10586.528, 221.911, 52681.110 20/11/06,14:29:16,18,09,1, 11.9,1,1, 6.475, 10586.536, 221.907, 52681.152 20/11/06,14:29:16,19,09,1, 11.9,1,1, 6.475, 10586.567, 221.902, 52681.138 20/11/06,14:29:17,00,08,1, 11.9,1,1, 6.472, 10586.566, 221.902, 52681.138 20/11/06,14:29:17,01,08,1, 11.9,1,1, 6.472, 10586.566, 221.915, 52681.164 20/11/06,14:29:17,02,08,1, 11.9,1,1, 6.472, 10586.529, 221.923, 52681.159 20/11/06,14:29:17,03,08,1, 11.9,1,1, 6.472, 10586.548, 221.930, 52681.139 20/11/06,14:29:17,04,08,1, 11.9,1,1, 6.472, 10586.559, 221.939, 52681.180 20/11/06,14:29:17,05,08,1, 11.9,1,1, 6.472, 10586.575, 221.964, 52681.176 20/11/06,14:29:17,06,08,1, 11.9,1,1, 6.472, 10586.540, 221.953, 52681.172 20/11/06,14:29:17,07,08,1, 11.9,1,1, 6.472, 10586.565, 221.950, 52681.239 20/11/06,14:29:17,08,08,1, 11.9,1,1, 6.472, 10586.603, 221.959, 52681.197 20/11/06,14:29:17,09,08,1, 11.9,1,1, 6.472, 10586.548, 221.953, 52681.208 20/11/06,14:29:17,10,08,1, 11.9,1,1, 6.472, 10586.584, 221.988, 52681.232 20/11/06,14:29:17,11,08,1, 11.9,1,1, 6.472, 10586.562, 221.999, 52681.213 20/11/06,14:29:17,12,08,1, 11.9,1,1, 6.472, 10586.554, 222.002, 52681.227 20/11/06,14:29:17,13,08,1, 11.9,1,1, 6.472, 10586.558, 222.008, 52681.207 20/11/06,14:29:17,14,08,1, 11.9,1,1, 6.472, 10586.546, 222.026, 52681.204 20/11/06,14:29:17,15,08,1, 11.9,1,1, 6.472, 10586.542, 222.023, 52681.232 20/11/06,14:29:17,16,08,1, 11.9,1,1, 6.472, 10586.556, 222.035, 52681.214 20/11/06,14:29:17,17,08,1, 11.9,1,1, 6.472, 10586.551, 222.031, 52681.203 20/11/06,14:29:17,18,08,1, 11.9,1,1, 6.472, 10586.563, 222.026, 52681.253 20/11/06,14:29:17,19,08,1, 11.9,1,1, 6.472, 10586.564, 222.064, 52681.270 20/11/06,14:29:18,00,09,1, 11.8,1,1, 6.474, 10586.557, 222.064, 52681.270 20/11/06,14:29:18,01,09,1, 11.8,1,1, 6.474, 10586.551, 222.045, 52681.258 20/11/06,14:29:18,02,09,1, 11.8,1,1, 6.474, 10586.550, 222.045, 52681.266 20/11/06,14:29:18,03,09,1, 11.8,1,1, 6.474, 10586.569, 222.065, 52681.264 20/11/06,14:29:18,04,09,1, 11.8,1,1, 6.474, 10586.542, 222.081, 52681.274 20/11/06,14:29:18,05,09,1, 11.8,1,1, 6.474, 10586.601, 222.081, 52681.306 20/11/06,14:29:18,06,09,1, 11.8,1,1, 6.474, 10586.560, 222.080, 52681.305 20/11/06,14:29:18,07,09,1, 11.8,1,1, 6.474, 10586.560, 222.075, 52681.286 20/11/06,14:29:18,08,09,1, 11.8,1,1, 6.474, 10586.571, 222.118, 52681.279 20/11/06,14:29:18,09,09,1, 11.8,1,1, 6.474, 10586.558, 222.131, 52681.327 20/11/06,14:29:18,10,09,1, 11.8,1,1, 6.474, 10586.558, 222.133, 52681.350 20/11/06,14:29:18,11,09,1, 11.8,1,1, 6.474, 10586.574, 222.129, 52681.339 20/11/06,14:29:18,12,09,1, 11.8,1,1, 6.474, 10586.580, 222.135, 52681.340 20/11/06,14:29:18,13,09,1, 11.8,1,1, 6.474, 10586.568, 222.147, 52681.337 20/11/06,14:29:18,14,09,1, 11.8,1,1, 6.474, 10586.598, 222.155, 52681.355 20/11/06,14:29:18,15,09,1, 11.8,1,1, 6.474, 10586.579, 222.167, 52681.346 20/11/06,14:29:18,16,09,1, 11.8,1,1, 6.474, 10586.606, 222.169, 52681.373 20/11/06,14:29:18,17,09,1, 11.8,1,1, 6.474, 10586.582, 222.194, 52681.346 20/11/06,14:29:18,18,09,1, 11.8,1,1, 6.474, 10586.599, 222.194, 52681.379 20/11/06,14:29:18,19,09,1, 11.8,1,1, 6.474, 10586.599, 222.201, 52681.342 20/11/06,14:29:19,00,08,1, 11.9,1,1, 6.474, 10586.599, 222.201, 52681.342 20/11/06,14:29:19,01,08,1, 11.9,1,1, 6.474, 10586.596, 222.218, 52681.398 20/11/06,14:29:19,02,08,1, 11.9,1,1, 6.474, 10586.590, 222.220, 52681.392 20/11/06,14:29:19,03,08,1, 11.9,1,1, 6.474, 10586.596, 222.228, 52681.398 20/11/06,14:29:19,04,08,1, 11.9,1,1, 6.474, 10586.594, 222.227, 52681.426 20/11/06,14:29:19,05,08,1, 11.9,1,1, 6.474, 10586.615, 222.220, 52681.432 20/11/06,14:29:19,06,08,1, 11.9,1,1, 6.474, 10586.585, 222.227, 52681.396 20/11/06,14:29:19,07,08,1, 11.9,1,1, 6.474, 10586.602, 222.266, 52681.379 20/11/06,14:29:19,08,08,1, 11.9,1,1, 6.474, 10586.588, 222.254, 52681.353 20/11/06,14:29:19,09,08,1, 11.9,1,1, 6.474, 10586.597, 222.254, 52681.474 20/11/06,14:29:19,10,08,1, 11.9,1,1, 6.474, 10586.576, 222.241, 52681.424 20/11/06,14:29:19,11,08,1, 11.9,1,1, 6.474, 10586.609, 222.263, 52681.410 20/11/06,14:29:19,12,08,1, 11.9,1,1, 6.474, 10586.584, 222.289, 52681.432 20/11/06,14:29:19,13,08,1, 11.9,1,1, 6.474, 10586.597, 222.290, 52681.442 20/11/06,14:29:19,14,08,1, 11.9,1,1, 6.474, 10586.589, 222.289, 52681.437 20/11/06,14:29:19,15,08,1, 11.9,1,1, 6.474, 10586.610, 222.278, 52681.431 20/11/06,14:29:19,16,08,1, 11.9,1,1, 6.474, 10586.625, 222.322, 52681.460 20/11/06,14:29:19,17,08,1, 11.9,1,1, 6.474, 10586.583, 222.302, 52681.443 20/11/06,14:29:19,18,08,1, 11.9,1,1, 6.474, 10586.599, 222.314, 52681.470 20/11/06,14:29:19,19,08,1, 11.9,1,1, 6.474, 10586.603, 222.318, 52681.476 20/11/06,14:29:20,00,08,1, 11.9,1,1, 6.474, 10586.599, 222.318, 52681.476 20/11/06,14:29:20,01,08,1, 11.9,1,1, 6.474, 10586.570, 222.363, 52681.482 20/11/06,14:29:20,02,08,1, 11.9,1,1, 6.474, 10586.579, 222.367, 52681.470 20/11/06,14:29:20,03,08,1, 11.9,1,1, 6.474, 10586.589, 222.344, 52681.493 20/11/06,14:29:20,04,08,1, 11.9,1,1, 6.474, 10586.614, 222.344, 52681.489 20/11/06,14:29:20,05,08,1, 11.9,1,1, 6.474, 10586.601, 222.385, 52681.469 20/11/06,14:29:20,06,08,1, 11.9,1,1, 6.474, 10586.576, 222.384, 52681.509 20/11/06,14:29:20,07,08,1, 11.9,1,1, 6.474, 10586.571, 222.381, 52681.481 20/11/06,14:29:20,08,08,1, 11.9,1,1, 6.474, 10586.595, 222.404, 52681.494 20/11/06,14:29:20,09,08,1, 11.9,1,1, 6.474, 10586.583, 222.399, 52681.482 20/11/06,14:29:20,10,08,1, 11.9,1,1, 6.474, 10586.587, 222.407, 52681.525 20/11/06,14:29:20,11,08,1, 11.9,1,1, 6.474, 10586.587, 222.412, 52681.513 20/11/06,14:29:20,12,08,1, 11.9,1,1, 6.474, 10586.611, 222.423, 52681.551 20/11/06,14:29:20,13,08,1, 11.9,1,1, 6.474, 10586.614, 222.447, 52681.540 20/11/06,14:29:20,14,08,1, 11.9,1,1, 6.474, 10586.581, 222.441, 52681.562 20/11/06,14:29:20,15,08,1, 11.9,1,1, 6.474, 10586.584, 222.446, 52681.538 20/11/06,14:29:20,16,08,1, 11.9,1,1, 6.474, 10586.603, 222.481, 52681.551 20/11/06,14:29:20,17,08,1, 11.9,1,1, 6.474, 10586.597, 222.468, 52681.594 20/11/06,14:29:20,18,08,1, 11.9,1,1, 6.474, 10586.636, 222.451, 52681.558 20/11/06,14:29:20,19,08,1, 11.9,1,1, 6.474, 10586.628, 222.462, 52681.568 20/11/06,14:29:21,00,07,1, 11.9,1,1, 6.473, 10586.624, 222.462, 52681.568 20/11/06,14:29:21,01,07,1, 11.9,1,1, 6.473, 10586.625, 222.492, 52681.554 20/11/06,14:29:21,02,07,1, 11.9,1,1, 6.473, 10586.586, 222.509, 52681.528 20/11/06,14:29:21,03,07,1, 11.9,1,1, 6.473, 10586.621, 222.513, 52681.583 20/11/06,14:29:21,04,07,1, 11.9,1,1, 6.473, 10586.613, 222.522, 52681.586 20/11/06,14:29:21,05,07,1, 11.9,1,1, 6.473, 10586.600, 222.514, 52681.588 20/11/06,14:29:21,06,07,1, 11.9,1,1, 6.473, 10586.613, 222.522, 52681.593 20/11/06,14:29:21,07,07,1, 11.9,1,1, 6.473, 10586.598, 222.542, 52681.597 20/11/06,14:29:21,08,07,1, 11.9,1,1, 6.473, 10586.620, 222.524, 52681.615 20/11/06,14:29:21,09,07,1, 11.9,1,1, 6.473, 10586.620, 222.542, 52681.611 20/11/06,14:29:21,10,07,1, 11.9,1,1, 6.473, 10586.613, 222.561, 52681.616 20/11/06,14:29:21,11,07,1, 11.9,1,1, 6.473, 10586.606, 222.559, 52681.604 20/11/06,14:29:21,12,07,1, 11.9,1,1, 6.473, 10586.605, 222.588, 52681.618 20/11/06,14:29:21,13,07,1, 11.9,1,1, 6.473, 10586.600, 222.608, 52681.627 20/11/06,14:29:21,14,07,1, 11.9,1,1, 6.473, 10586.617, 222.609, 52681.653 20/11/06,14:29:21,15,07,1, 11.9,1,1, 6.473, 10586.596, 222.620, 52681.636 20/11/06,14:29:21,16,07,1, 11.9,1,1, 6.473, 10586.600, 222.634, 52681.665 20/11/06,14:29:21,17,07,1, 11.9,1,1, 6.473, 10586.617, 222.659, 52681.663 20/11/06,14:29:21,18,07,1, 11.9,1,1, 6.473, 10586.619, 222.656, 52681.669 20/11/06,14:29:21,19,07,1, 11.9,1,1, 6.473, 10586.615, 222.638, 52681.675 20/11/06,14:29:22,00,09,1, 11.9,1,1, 6.473, 10586.607, 222.638, 52681.675 20/11/06,14:29:22,01,09,1, 11.9,1,1, 6.473, 10586.635, 222.676, 52681.691 20/11/06,14:29:22,02,09,1, 11.9,1,1, 6.473, 10586.658, 222.699, 52681.697 20/11/06,14:29:22,03,09,1, 11.9,1,1, 6.473, 10586.641, 222.712, 52681.687 20/11/06,14:29:22,04,09,1, 11.9,1,1, 6.473, 10586.610, 222.702, 52681.696 20/11/06,14:29:22,05,09,1, 11.9,1,1, 6.473, 10586.645, 222.723, 52681.717 20/11/06,14:29:22,06,09,1, 11.9,1,1, 6.473, 10586.621, 222.743, 52681.741 20/11/06,14:29:22,07,09,1, 11.9,1,1, 6.473, 10586.631, 222.750, 52681.778 20/11/06,14:29:22,08,09,1, 11.9,1,1, 6.473, 10586.637, 222.745, 52681.734 20/11/06,14:29:22,09,09,1, 11.9,1,1, 6.473, 10586.642, 222.750, 52681.750 20/11/06,14:29:22,10,09,1, 11.9,1,1, 6.473, 10586.621, 222.754, 52681.743 20/11/06,14:29:22,11,09,1, 11.9,1,1, 6.473, 10586.650, 222.765, 52681.776 20/11/06,14:29:22,12,09,1, 11.9,1,1, 6.473, 10586.653, 222.759, 52681.734 20/11/06,14:29:22,13,09,1, 11.9,1,1, 6.473, 10586.658, 222.775, 52681.750 20/11/06,14:29:22,14,09,1, 11.9,1,1, 6.473, 10586.647, 222.777, 52681.752 20/11/06,14:29:22,15,09,1, 11.9,1,1, 6.473, 10586.657, 222.783, 52681.778 20/11/06,14:29:22,16,09,1, 11.9,1,1, 6.473, 10586.665, 222.806, 52681.774 20/11/06,14:29:22,17,09,1, 11.9,1,1, 6.473, 10586.653, 222.823, 52681.744 20/11/06,14:29:22,18,09,1, 11.9,1,1, 6.473, 10586.647, 222.833, 52681.783 20/11/06,14:29:22,19,09,1, 11.9,1,1, 6.473, 10586.657, 222.823, 52681.763 20/11/06,14:29:23,00,09,1, 11.9,1,1, 6.471, 10586.649, 222.823, 52681.763 20/11/06,14:29:23,01,09,1, 11.9,1,1, 6.471, 10586.664, 222.848, 52681.786 20/11/06,14:29:23,02,09,1, 11.9,1,1, 6.471, 10586.666, 222.847, 52681.823 20/11/06,14:29:23,03,09,1, 11.9,1,1, 6.471, 10586.656, 222.868, 52681.823 20/11/06,14:29:23,04,09,1, 11.9,1,1, 6.471, 10586.648, 222.848, 52681.824 20/11/06,14:29:23,05,09,1, 11.9,1,1, 6.471, 10586.623, 222.873, 52681.848 20/11/06,14:29:23,06,09,1, 11.9,1,1, 6.471, 10586.646, 222.879, 52681.795 20/11/06,14:29:23,07,09,1, 11.9,1,1, 6.471, 10586.655, 222.889, 52681.792 20/11/06,14:29:23,08,09,1, 11.9,1,1, 6.471, 10586.669, 222.888, 52681.804 20/11/06,14:29:23,09,09,1, 11.9,1,1, 6.471, 10586.640, 222.917, 52681.817 20/11/06,14:29:23,10,09,1, 11.9,1,1, 6.471, 10586.647, 222.915, 52681.805 20/11/06,14:29:23,11,09,1, 11.9,1,1, 6.471, 10586.664, 222.927, 52681.824 20/11/06,14:29:23,12,09,1, 11.9,1,1, 6.471, 10586.637, 222.924, 52681.822 20/11/06,14:29:23,13,09,1, 11.9,1,1, 6.471, 10586.641, 222.925, 52681.822 20/11/06,14:29:23,14,09,1, 11.9,1,1, 6.471, 10586.663, 222.939, 52681.947 20/11/06,14:29:23,15,09,1, 11.9,1,1, 6.471, 10586.712, 222.959, 52681.800 20/11/06,14:29:23,16,09,1, 11.9,1,1, 6.471, 10586.634, 222.963, 52681.820 20/11/06,14:29:23,17,09,1, 11.9,1,1, 6.471, 10586.657, 222.980, 52681.849 20/11/06,14:29:23,18,09,1, 11.9,1,1, 6.471, 10586.645, 222.996, 52681.825 20/11/06,14:29:23,19,09,1, 11.9,1,1, 6.471, 10586.660, 222.996, 52681.846 20/11/06,14:29:24,00,09,1, 11.9,1,1, 6.471, 10586.658, 222.996, 52681.846 20/11/06,14:29:24,01,09,1, 11.9,1,1, 6.471, 10586.665, 222.986, 52681.863 20/11/06,14:29:24,02,09,1, 11.9,1,1, 6.471, 10586.660, 223.025, 52681.899 20/11/06,14:29:24,03,09,1, 11.9,1,1, 6.471, 10586.654, 223.029, 52681.898 20/11/06,14:29:24,04,09,1, 11.9,1,1, 6.471, 10586.645, 223.058, 52681.907 20/11/06,14:29:24,05,09,1, 11.9,1,1, 6.471, 10586.659, 223.059, 52681.884 20/11/06,14:29:24,06,09,1, 11.9,1,1, 6.471, 10586.674, 223.069, 52681.887 20/11/06,14:29:24,07,09,1, 11.9,1,1, 6.471, 10586.632, 223.054, 52681.891 20/11/06,14:29:24,08,09,1, 11.9,1,1, 6.471, 10586.651, 223.074, 52681.900 20/11/06,14:29:24,09,09,1, 11.9,1,1, 6.471, 10586.649, 223.055, 52681.880 20/11/06,14:29:24,10,09,1, 11.9,1,1, 6.471, 10586.660, 223.062, 52681.903 20/11/06,14:29:24,11,09,1, 11.9,1,1, 6.471, 10586.656, 223.084, 52681.912 20/11/06,14:29:24,12,09,1, 11.9,1,1, 6.471, 10586.651, 223.091, 52681.941 20/11/06,14:29:24,13,09,1, 11.9,1,1, 6.471, 10586.645, 223.103, 52681.923 20/11/06,14:29:24,14,09,1, 11.9,1,1, 6.471, 10586.628, 223.109, 52681.919 20/11/06,14:29:24,15,09,1, 11.9,1,1, 6.471, 10586.650, 223.109, 52681.920 20/11/06,14:29:24,16,09,1, 11.9,1,1, 6.471, 10586.636, 223.121, 52681.973 20/11/06,14:29:24,17,09,1, 11.9,1,1, 6.471, 10586.645, 223.140, 52681.937 20/11/06,14:29:24,18,09,1, 11.9,1,1, 6.471, 10586.666, 223.152, 52681.973 20/11/06,14:29:24,19,09,1, 11.9,1,1, 6.471, 10586.683, 223.171, 52681.998 20/11/06,14:29:25,00,09,1, 11.9,1,1, 6.472, 10586.683, 223.171, 52681.998 20/11/06,14:29:25,01,09,1, 11.9,1,1, 6.472, 10586.647, 223.182, 52681.957 20/11/06,14:29:25,02,09,1, 11.9,1,1, 6.472, 10586.663, 223.194, 52682.004 20/11/06,14:29:25,03,09,1, 11.9,1,1, 6.472, 10586.656, 223.207, 52681.973 20/11/06,14:29:25,04,09,1, 11.9,1,1, 6.472, 10586.652, 223.195, 52682.017 20/11/06,14:29:25,05,09,1, 11.9,1,1, 6.472, 10586.677, 223.213, 52682.002 20/11/06,14:29:25,06,09,1, 11.9,1,1, 6.472, 10586.658, 223.254, 52681.995 20/11/06,14:29:25,07,09,1, 11.9,1,1, 6.472, 10586.677, 223.240, 52682.001 20/11/06,14:29:25,08,09,1, 11.9,1,1, 6.472, 10586.677, 223.247, 52681.987 20/11/06,14:29:25,09,09,1, 11.9,1,1, 6.472, 10586.675, 223.281, 52682.023 20/11/06,14:29:25,10,09,1, 11.9,1,1, 6.472, 10586.677, 223.292, 52682.036 20/11/06,14:29:25,11,09,1, 11.9,1,1, 6.472, 10586.666, 223.280, 52682.043 20/11/06,14:29:25,12,09,1, 11.9,1,1, 6.472, 10586.675, 223.264, 52682.073 20/11/06,14:29:25,13,09,1, 11.9,1,1, 6.472, 10586.655, 223.294, 52682.024 20/11/06,14:29:25,14,09,1, 11.9,1,1, 6.472, 10586.668, 223.269, 52682.045 20/11/06,14:29:25,15,09,1, 11.9,1,1, 6.472, 10586.660, 223.297, 52682.028 20/11/06,14:29:25,16,09,1, 11.9,1,1, 6.472, 10586.649, 223.311, 52682.022 20/11/06,14:29:25,17,09,1, 11.9,1,1, 6.472, 10586.657, 223.307, 52682.036 20/11/06,14:29:25,18,09,1, 11.9,1,1, 6.472, 10586.655, 223.314, 52682.041 20/11/06,14:29:25,19,09,1, 11.9,1,1, 6.472, 10586.656, 223.325, 52682.071 20/11/06,14:29:26,00,09,1, 11.9,1,1, 6.472, 10586.649, 223.325, 52682.071 20/11/06,14:29:26,01,09,1, 11.9,1,1, 6.472, 10586.688, 223.338, 52682.069 20/11/06,14:29:26,02,09,1, 11.9,1,1, 6.472, 10586.684, 223.333, 52682.073 20/11/06,14:29:26,03,09,1, 11.9,1,1, 6.472, 10586.673, 223.383, 52682.091 20/11/06,14:29:26,04,09,1, 11.9,1,1, 6.472, 10586.660, 223.348, 52682.100 20/11/06,14:29:26,05,09,1, 11.9,1,1, 6.472, 10586.682, 223.347, 52682.093 20/11/06,14:29:26,06,09,1, 11.9,1,1, 6.472, 10586.684, 223.365, 52682.095 20/11/06,14:29:26,07,09,1, 11.9,1,1, 6.472, 10586.673, 223.375, 52682.120 20/11/06,14:29:26,08,09,1, 11.9,1,1, 6.472, 10586.696, 223.371, 52682.107 20/11/06,14:29:26,09,09,1, 11.9,1,1, 6.472, 10586.694, 223.404, 52682.125 20/11/06,14:29:26,10,09,1, 11.9,1,1, 6.472, 10586.681, 223.397, 52682.117 20/11/06,14:29:26,11,09,1, 11.9,1,1, 6.472, 10586.703, 223.418, 52682.131 20/11/06,14:29:26,12,09,1, 11.9,1,1, 6.472, 10586.710, 223.444, 52682.149 20/11/06,14:29:26,13,09,1, 11.9,1,1, 6.472, 10586.699, 223.449, 52682.165 20/11/06,14:29:26,14,09,1, 11.9,1,1, 6.472, 10586.695, 223.458, 52682.171 20/11/06,14:29:26,15,09,1, 11.9,1,1, 6.472, 10586.722, 223.466, 52682.127 20/11/06,14:29:26,16,09,1, 11.9,1,1, 6.472, 10586.707, 223.476, 52682.148 20/11/06,14:29:26,17,09,1, 11.9,1,1, 6.472, 10586.705, 223.486, 52682.163 20/11/06,14:29:26,18,09,1, 11.9,1,1, 6.472, 10586.710, 223.496, 52682.232 20/11/06,14:29:26,19,09,1, 11.9,1,1, 6.472, 10586.718, 223.503, 52682.169 20/11/06,14:29:27,00,09,1, 11.9,1,1, 6.471, 10586.716, 223.503, 52682.169 20/11/06,14:29:27,01,09,1, 11.9,1,1, 6.471, 10586.718, 223.494, 52682.181 20/11/06,14:29:27,02,09,1, 11.9,1,1, 6.471, 10586.750, 223.524, 52682.192 20/11/06,14:29:27,03,09,1, 11.9,1,1, 6.471, 10586.743, 223.522, 52682.208 20/11/06,14:29:27,04,09,1, 11.9,1,1, 6.471, 10586.746, 223.537, 52682.179 20/11/06,14:29:27,05,09,1, 11.9,1,1, 6.471, 10586.720, 223.549, 52682.212 20/11/06,14:29:27,06,09,1, 11.9,1,1, 6.471, 10586.720, 223.542, 52682.215 20/11/06,14:29:27,07,09,1, 11.9,1,1, 6.471, 10586.734, 223.550, 52682.193 20/11/06,14:29:27,08,09,1, 11.9,1,1, 6.471, 10586.731, 223.553, 52682.214 20/11/06,14:29:27,09,09,1, 11.9,1,1, 6.471, 10586.741, 223.549, 52682.239 20/11/06,14:29:27,10,09,1, 11.9,1,1, 6.471, 10586.738, 223.586, 52682.259 20/11/06,14:29:27,11,09,1, 11.9,1,1, 6.471, 10586.739, 223.567, 52682.253 20/11/06,14:29:27,12,09,1, 11.9,1,1, 6.471, 10586.751, 223.583, 52682.262 20/11/06,14:29:27,13,09,1, 11.9,1,1, 6.471, 10586.734, 223.613, 52682.261 20/11/06,14:29:27,14,09,1, 11.9,1,1, 6.471, 10586.766, 223.626, 52682.258 20/11/06,14:29:27,15,09,1, 11.9,1,1, 6.471, 10586.731, 223.604, 52682.263 20/11/06,14:29:27,16,09,1, 11.9,1,1, 6.471, 10586.736, 223.633, 52682.272 20/11/06,14:29:27,17,09,1, 11.9,1,1, 6.471, 10586.745, 223.623, 52682.240 20/11/06,14:29:27,18,09,1, 11.9,1,1, 6.471, 10586.747, 223.647, 52682.312 20/11/06,14:29:27,19,09,1, 11.9,1,1, 6.471, 10586.768, 223.673, 52682.279 20/11/06,14:29:28,00,09,1, 11.9,1,1, 6.474, 10586.766, 223.673, 52682.279 20/11/06,14:29:28,01,09,1, 11.9,1,1, 6.474, 10586.734, 223.698, 52682.500 20/11/06,14:29:28,02,09,1, 11.9,1,1, 6.474, 10586.782, 223.673, 52682.366 20/11/06,14:29:28,03,09,1, 11.9,1,1, 6.474, 10586.786, 223.690, 52682.331 20/11/06,14:29:28,04,09,1, 11.9,1,1, 6.474, 10586.788, 223.715, 52682.336 20/11/06,14:29:28,05,09,1, 11.9,1,1, 6.474, 10586.783, 223.723, 52682.325 20/11/06,14:29:28,06,09,1, 11.9,1,1, 6.474, 10586.786, 223.707, 52682.299 20/11/06,14:29:28,07,09,1, 11.9,1,1, 6.474, 10586.783, 223.729, 52682.334 20/11/06,14:29:28,08,09,1, 11.9,1,1, 6.474, 10586.772, 223.731, 52682.324 20/11/06,14:29:28,09,09,1, 11.9,1,1, 6.474, 10586.794, 223.748, 52682.326 20/11/06,14:29:28,10,09,1, 11.9,1,1, 6.474, 10586.808, 223.751, 52682.323 20/11/06,14:29:28,11,09,1, 11.9,1,1, 6.474, 10586.773, 223.758, 52682.339 20/11/06,14:29:28,12,09,1, 11.9,1,1, 6.474, 10586.801, 223.739, 52682.357 20/11/06,14:29:28,13,09,1, 11.9,1,1, 6.474, 10586.800, 223.759, 52682.308 20/11/06,14:29:28,14,09,1, 11.9,1,1, 6.474, 10586.786, 223.762, 52682.352 20/11/06,14:29:28,15,09,1, 11.9,1,1, 6.474, 10586.807, 223.759, 52682.344 20/11/06,14:29:28,16,09,1, 11.9,1,1, 6.474, 10586.815, 223.792, 52682.359 20/11/06,14:29:28,17,09,1, 11.9,1,1, 6.474, 10586.819, 223.786, 52682.362 20/11/06,14:29:28,18,09,1, 11.9,1,1, 6.474, 10586.794, 223.822, 52682.379 20/11/06,14:29:28,19,09,1, 11.9,1,1, 6.474, 10586.800, 223.824, 52682.334 20/11/06,14:29:29,00,09,1, 11.9,1,1, 6.473, 10586.799, 223.824, 52682.334 20/11/06,14:29:29,01,09,1, 11.9,1,1, 6.473, 10586.828, 223.839, 52682.377 20/11/06,14:29:29,02,09,1, 11.9,1,1, 6.473, 10586.806, 223.869, 52682.467 20/11/06,14:29:29,03,09,1, 11.9,1,1, 6.473, 10586.789, 223.869, 52682.315 20/11/06,14:29:29,04,09,1, 11.9,1,1, 6.473, 10586.809, 223.890, 52682.373 20/11/06,14:29:29,05,09,1, 11.9,1,1, 6.473, 10586.824, 223.895, 52682.359 20/11/06,14:29:29,06,09,1, 11.9,1,1, 6.473, 10586.835, 223.899, 52682.372 20/11/06,14:29:29,07,09,1, 11.9,1,1, 6.473, 10586.845, 223.923, 52682.420 20/11/06,14:29:29,08,09,1, 11.9,1,1, 6.473, 10586.848, 223.920, 52682.411 20/11/06,14:29:29,09,09,1, 11.9,1,1, 6.473, 10586.822, 223.960, 52682.603 20/11/06,14:29:29,10,09,1, 11.9,1,1, 6.473, 10586.858, 223.932, 52682.442 20/11/06,14:29:29,11,09,1, 11.9,1,1, 6.473, 10586.854, 223.996, 52682.448 20/11/06,14:29:29,12,09,1, 11.9,1,1, 6.473, 10586.828, 223.965, 52682.468 20/11/06,14:29:29,13,09,1, 11.9,1,1, 6.473, 10586.856, 223.991, 52682.427 20/11/06,14:29:29,14,09,1, 11.9,1,1, 6.473, 10586.844, 223.995, 52682.452 20/11/06,14:29:29,15,09,1, 11.9,1,1, 6.473, 10586.840, 224.011, 52682.463 20/11/06,14:29:29,16,09,1, 11.9,1,1, 6.473, 10586.832, 224.029, 52682.450 20/11/06,14:29:29,17,09,1, 11.9,1,1, 6.473, 10586.841, 224.037, 52682.461 20/11/06,14:29:29,18,09,1, 11.9,1,1, 6.473, 10586.859, 224.060, 52682.479 20/11/06,14:29:29,19,09,1, 11.9,1,1, 6.473, 10586.829, 224.064, 52682.467 20/11/06,14:29:30,00,09,1, 11.9,1,1, 6.472, 10586.824, 224.064, 52682.467 20/11/06,14:29:30,01,09,1, 11.9,1,1, 6.472, 10586.862, 224.083, 52682.494 20/11/06,14:29:30,02,09,1, 11.9,1,1, 6.472, 10586.848, 224.095, 52682.468 20/11/06,14:29:30,03,09,1, 11.9,1,1, 6.472, 10586.852, 224.097, 52682.477 20/11/06,14:29:30,04,09,1, 11.9,1,1, 6.472, 10586.839, 224.105, 52682.480 20/11/06,14:29:30,05,09,1, 11.9,1,1, 6.472, 10586.847, 224.134, 52682.482 20/11/06,14:29:30,06,09,1, 11.9,1,1, 6.472, 10586.864, 224.138, 52682.533 20/11/06,14:29:30,07,09,1, 11.9,1,1, 6.472, 10586.868, 224.169, 52682.497 20/11/06,14:29:30,08,09,1, 11.9,1,1, 6.472, 10586.869, 224.144, 52682.496 20/11/06,14:29:30,09,09,1, 11.9,1,1, 6.472, 10586.857, 224.138, 52682.493 20/11/06,14:29:30,10,09,1, 11.9,1,1, 6.472, 10586.832, 224.205, 52682.536 20/11/06,14:29:30,11,09,1, 11.9,1,1, 6.472, 10586.845, 224.214, 52682.506 20/11/06,14:29:30,12,09,1, 11.9,1,1, 6.472, 10586.862, 224.215, 52682.539 20/11/06,14:29:30,13,09,1, 11.9,1,1, 6.472, 10586.851, 224.183, 52682.519 20/11/06,14:29:30,14,09,1, 11.9,1,1, 6.472, 10586.857, 224.234, 52682.522 20/11/06,14:29:30,15,09,1, 11.9,1,1, 6.472, 10586.846, 224.247, 52682.549 20/11/06,14:29:30,16,09,1, 11.9,1,1, 6.472, 10586.872, 224.236, 52682.566 20/11/06,14:29:30,17,09,1, 11.9,1,1, 6.472, 10586.880, 224.241, 52682.566 20/11/06,14:29:30,18,09,1, 11.9,1,1, 6.472, 10586.893, 224.276, 52682.601 20/11/06,14:29:30,19,09,1, 11.9,1,1, 6.472, 10586.861, 224.297, 52682.539 20/11/06,14:29:31,00,09,1, 11.9,1,1, 6.469, 10586.858, 224.297, 52682.539 20/11/06,14:29:31,01,09,1, 11.9,1,1, 6.469, 10586.858, 224.274, 52682.563 20/11/06,14:29:31,02,09,1, 11.9,1,1, 6.469, 10586.858, 224.289, 52682.538 20/11/06,14:29:31,03,09,1, 11.9,1,1, 6.469, 10586.881, 224.280, 52682.556 20/11/06,14:29:31,04,09,1, 11.9,1,1, 6.469, 10586.887, 224.299, 52682.591 20/11/06,14:29:31,05,09,1, 11.9,1,1, 6.469, 10586.877, 224.316, 52682.574 20/11/06,14:29:31,06,09,1, 11.9,1,1, 6.469, 10586.841, 224.326, 52682.586 20/11/06,14:29:31,07,09,1, 11.9,1,1, 6.469, 10586.862, 224.324, 52682.610 20/11/06,14:29:31,08,09,1, 11.9,1,1, 6.469, 10586.891, 224.328, 52682.461 20/11/06,14:29:31,09,09,1, 11.9,1,1, 6.469, 10586.895, 224.345, 52682.625 20/11/06,14:29:31,10,09,1, 11.9,1,1, 6.469, 10586.881, 224.372, 52682.625 20/11/06,14:29:31,11,09,1, 11.9,1,1, 6.469, 10586.889, 224.364, 52682.610 20/11/06,14:29:31,12,09,1, 11.9,1,1, 6.469, 10586.870, 224.386, 52682.643 20/11/06,14:29:31,13,09,1, 11.9,1,1, 6.469, 10586.851, 224.362, 52682.643 20/11/06,14:29:31,14,09,1, 11.9,1,1, 6.469, 10586.867, 224.385, 52682.651 20/11/06,14:29:31,15,09,1, 11.9,1,1, 6.469, 10586.854, 224.367, 52682.649 20/11/06,14:29:31,16,09,1, 11.9,1,1, 6.469, 10586.883, 224.389, 52682.617 20/11/06,14:29:31,17,09,1, 11.9,1,1, 6.469, 10586.884, 224.404, 52682.649 20/11/06,14:29:31,18,09,1, 11.9,1,1, 6.469, 10586.869, 224.389, 52682.652 20/11/06,14:29:31,19,09,1, 11.9,1,1, 6.469, 10586.869, 224.430, 52682.673 20/11/06,14:29:32,00,09,1, 11.9,1,1, 6.472, 10586.866, 224.430, 52682.673 20/11/06,14:29:32,01,09,1, 11.9,1,1, 6.472, 10586.896, 224.444, 52682.705 20/11/06,14:29:32,02,09,1, 11.9,1,1, 6.472, 10586.890, 224.439, 52682.686 20/11/06,14:29:32,03,09,1, 11.9,1,1, 6.472, 10586.873, 224.445, 52682.698 20/11/06,14:29:32,04,09,1, 11.9,1,1, 6.472, 10586.883, 224.476, 52682.734 20/11/06,14:29:32,05,09,1, 11.9,1,1, 6.472, 10586.915, 224.473, 52682.493 20/11/06,14:29:32,06,09,1, 11.9,1,1, 6.472, 10586.840, 224.500, 52682.648 20/11/06,14:29:32,07,09,1, 11.9,1,1, 6.472, 10586.873, 224.490, 52682.731 20/11/06,14:29:32,08,09,1, 11.9,1,1, 6.472, 10586.899, 224.507, 52682.756 20/11/06,14:29:32,09,09,1, 11.9,1,1, 6.472, 10586.918, 224.530, 52682.724 20/11/06,14:29:32,10,09,1, 11.9,1,1, 6.472, 10586.896, 224.514, 52682.722 20/11/06,14:29:32,11,09,1, 11.9,1,1, 6.472, 10586.921, 224.512, 52682.729 20/11/06,14:29:32,12,09,1, 11.9,1,1, 6.472, 10586.906, 224.542, 52682.721 20/11/06,14:29:32,13,09,1, 11.9,1,1, 6.472, 10586.909, 224.555, 52682.724 20/11/06,14:29:32,14,09,1, 11.9,1,1, 6.472, 10586.914, 224.565, 52682.752 20/11/06,14:29:32,15,09,1, 11.9,1,1, 6.472, 10586.933, 224.578, 52682.746 20/11/06,14:29:32,16,09,1, 11.9,1,1, 6.472, 10586.927, 224.564, 52682.713 20/11/06,14:29:32,17,09,1, 11.9,1,1, 6.472, 10586.928, 224.577, 52682.712 20/11/06,14:29:32,18,09,1, 11.9,1,1, 6.472, 10586.925, 224.588, 52682.717 20/11/06,14:29:32,19,09,1, 11.9,1,1, 6.472, 10586.924, 224.603, 52682.726 20/11/06,14:29:33,00,09,1, 11.9,1,1, 6.471, 10586.916, 224.603, 52682.726 20/11/06,14:29:33,01,09,1, 11.9,1,1, 6.471, 10586.981, 224.602, 52682.744 20/11/06,14:29:33,02,09,1, 11.9,1,1, 6.471, 10586.925, 224.620, 52682.803 20/11/06,14:29:33,03,09,1, 11.9,1,1, 6.471, 10586.925, 224.624, 52682.725 20/11/06,14:29:33,04,09,1, 11.9,1,1, 6.471, 10586.931, 224.648, 52682.747 20/11/06,14:29:33,05,09,1, 11.9,1,1, 6.471, 10586.913, 224.666, 52682.754 20/11/06,14:29:33,06,09,1, 11.9,1,1, 6.471, 10586.952, 224.647, 52682.759 20/11/06,14:29:33,07,09,1, 11.9,1,1, 6.471, 10586.943, 224.660, 52682.776 20/11/06,14:29:33,08,09,1, 11.9,1,1, 6.471, 10586.965, 224.692, 52682.751 20/11/06,14:29:33,09,09,1, 11.9,1,1, 6.471, 10586.962, 224.692, 52682.767 20/11/06,14:29:33,10,09,1, 11.9,1,1, 6.471, 10586.969, 224.688, 52682.760 20/11/06,14:29:33,11,09,1, 11.9,1,1, 6.471, 10586.960, 224.706, 52682.777 20/11/06,14:29:33,12,09,1, 11.9,1,1, 6.471, 10587.025, 224.726, 52682.789 20/11/06,14:29:33,13,09,1, 11.9,1,1, 6.471, 10586.987, 224.740, 52682.784 20/11/06,14:29:33,14,09,1, 11.9,1,1, 6.471, 10586.996, 224.749, 52682.815 20/11/06,14:29:33,15,09,1, 11.9,1,1, 6.471, 10586.995, 224.775, 52682.820 20/11/06,14:29:33,16,09,1, 11.9,1,1, 6.471, 10587.013, 224.765, 52682.829 20/11/06,14:29:33,17,09,1, 11.9,1,1, 6.471, 10587.028, 224.790, 52682.824 20/11/06,14:29:33,18,09,1, 11.9,1,1, 6.471, 10587.036, 224.758, 52682.803 20/11/06,14:29:33,19,09,1, 11.9,1,1, 6.471, 10587.006, 224.795, 52682.821 20/11/06,14:29:34,00,09,1, 11.9,1,1, 6.471, 10587.000, 224.795, 52682.821 20/11/06,14:29:34,01,09,1, 11.9,1,1, 6.471, 10587.024, 224.821, 52682.847 20/11/06,14:29:34,02,09,1, 11.9,1,1, 6.471, 10587.035, 224.824, 52682.837 20/11/06,14:29:34,03,09,1, 11.9,1,1, 6.471, 10587.046, 224.841, 52682.908 20/11/06,14:29:34,04,09,1, 11.9,1,1, 6.471, 10587.053, 224.844, 52682.896 20/11/06,14:29:34,05,09,1, 11.9,1,1, 6.471, 10587.045, 224.868, 52682.897 20/11/06,14:29:34,06,09,1, 11.9,1,1, 6.471, 10587.046, 224.879, 52682.902 20/11/06,14:29:34,07,09,1, 11.9,1,1, 6.471, 10587.045, 224.873, 52682.881 20/11/06,14:29:34,08,09,1, 11.9,1,1, 6.471, 10587.050, 224.884, 52682.884 20/11/06,14:29:34,09,09,1, 11.9,1,1, 6.471, 10587.047, 224.888, 52682.888 20/11/06,14:29:34,10,09,1, 11.9,1,1, 6.471, 10587.052, 224.873, 52682.871 20/11/06,14:29:34,11,09,1, 11.9,1,1, 6.471, 10587.060, 224.922, 52682.876 20/11/06,14:29:34,12,09,1, 11.9,1,1, 6.471, 10587.068, 224.913, 52682.865 20/11/06,14:29:34,13,09,1, 11.9,1,1, 6.471, 10587.062, 224.921, 52682.908 20/11/06,14:29:34,14,09,1, 11.9,1,1, 6.471, 10587.050, 224.949, 52682.734 20/11/06,14:29:34,15,09,1, 11.9,1,1, 6.471, 10587.078, 224.954, 52682.998 20/11/06,14:29:34,16,09,1, 11.9,1,1, 6.471, 10587.085, 224.999, 52682.890 20/11/06,14:29:34,17,09,1, 11.9,1,1, 6.471, 10587.098, 224.994, 52682.909 20/11/06,14:29:34,18,09,1, 11.9,1,1, 6.471, 10587.097, 224.987, 52682.930 20/11/06,14:29:34,19,09,1, 11.9,1,1, 6.471, 10587.073, 225.014, 52682.913 20/11/06,14:29:35,00,09,1, 11.9,1,1, 6.472, 10587.066, 225.014, 52682.913 20/11/06,14:29:35,01,09,1, 11.9,1,1, 6.472, 10587.084, 225.015, 52682.915 20/11/06,14:29:35,02,09,1, 11.9,1,1, 6.472, 10587.095, 225.001, 52682.952 20/11/06,14:29:35,03,09,1, 11.9,1,1, 6.472, 10587.071, 225.047, 52683.091 20/11/06,14:29:35,04,09,1, 11.9,1,1, 6.472, 10587.089, 225.052, 52682.975 20/11/06,14:29:35,05,09,1, 11.9,1,1, 6.472, 10587.094, 225.068, 52682.979 20/11/06,14:29:35,06,09,1, 11.9,1,1, 6.472, 10587.116, 225.062, 52682.999 20/11/06,14:29:35,07,09,1, 11.9,1,1, 6.472, 10587.104, 225.081, 52682.960 20/11/06,14:29:35,08,09,1, 11.9,1,1, 6.472, 10587.105, 225.092, 52682.930 20/11/06,14:29:35,09,09,1, 11.9,1,1, 6.472, 10587.101, 225.096, 52682.941 20/11/06,14:29:35,10,09,1, 11.9,1,1, 6.472, 10587.126, 225.120, 52682.967 20/11/06,14:29:35,11,09,1, 11.9,1,1, 6.472, 10587.106, 225.138, 52682.935 20/11/06,14:29:35,12,09,1, 11.9,1,1, 6.472, 10587.097, 225.121, 52682.940 20/11/06,14:29:35,13,09,1, 11.9,1,1, 6.472, 10587.124, 225.142, 52682.989 20/11/06,14:29:35,14,09,1, 11.9,1,1, 6.472, 10587.104, 225.140, 52682.963 20/11/06,14:29:35,15,09,1, 11.9,1,1, 6.472, 10587.137, 225.172, 52683.030 20/11/06,14:29:35,16,09,1, 11.9,1,1, 6.472, 10587.127, 225.151, 52682.991 20/11/06,14:29:35,17,09,1, 11.9,1,1, 6.472, 10587.123, 225.170, 52682.998 20/11/06,14:29:35,18,09,1, 11.9,1,1, 6.472, 10587.129, 225.173, 52683.000 20/11/06,14:29:35,19,09,1, 11.9,1,1, 6.472, 10587.111, 225.196, 52683.016 20/11/06,14:29:36,00,09,1, 11.8,1,1, 6.474, 10587.108, 225.196, 52683.016 20/11/06,14:29:36,01,09,1, 11.8,1,1, 6.474, 10587.143, 225.184, 52682.996 20/11/06,14:29:36,02,09,1, 11.8,1,1, 6.474, 10587.146, 225.222, 52682.985 20/11/06,14:29:36,03,09,1, 11.8,1,1, 6.474, 10587.155, 225.243, 52683.012 20/11/06,14:29:36,04,09,1, 11.8,1,1, 6.474, 10587.136, 225.233, 52682.957 20/11/06,14:29:36,05,09,1, 11.8,1,1, 6.474, 10587.151, 225.206, 52683.002 20/11/06,14:29:36,06,09,1, 11.8,1,1, 6.474, 10587.146, 225.233, 52682.992 20/11/06,14:29:36,07,09,1, 11.8,1,1, 6.474, 10587.124, 225.268, 52682.991 20/11/06,14:29:36,08,09,1, 11.8,1,1, 6.474, 10587.154, 225.248, 52682.999 20/11/06,14:29:36,09,09,1, 11.8,1,1, 6.474, 10587.130, 225.282, 52683.038 20/11/06,14:29:36,10,09,1, 11.8,1,1, 6.474, 10587.122, 225.269, 52683.028 20/11/06,14:29:36,11,09,1, 11.8,1,1, 6.474, 10587.147, 225.295, 52682.956 20/11/06,14:29:36,12,09,1, 11.8,1,1, 6.474, 10587.164, 225.288, 52683.074 20/11/06,14:29:36,13,09,1, 11.8,1,1, 6.474, 10587.171, 225.305, 52683.018 20/11/06,14:29:36,14,09,1, 11.8,1,1, 6.474, 10587.172, 225.310, 52683.024 20/11/06,14:29:36,15,09,1, 11.8,1,1, 6.474, 10587.145, 225.321, 52682.997 20/11/06,14:29:36,16,09,1, 11.8,1,1, 6.474, 10587.180, 225.353, 52683.082 20/11/06,14:29:36,17,09,1, 11.8,1,1, 6.474, 10587.188, 225.374, 52683.085 20/11/06,14:29:36,18,09,1, 11.8,1,1, 6.474, 10587.202, 225.383, 52683.122 20/11/06,14:29:36,19,09,1, 11.8,1,1, 6.474, 10587.188, 225.369, 52683.104 20/11/06,14:29:37,00,09,1, 11.9,1,1, 6.473, 10587.183, 225.369, 52683.104 20/11/06,14:29:37,01,09,1, 11.9,1,1, 6.473, 10587.205, 225.417, 52683.079 20/11/06,14:29:37,02,09,1, 11.9,1,1, 6.473, 10587.186, 225.432, 52683.103 20/11/06,14:29:37,03,09,1, 11.9,1,1, 6.473, 10587.224, 225.422, 52683.125 20/11/06,14:29:37,04,09,1, 11.9,1,1, 6.473, 10587.201, 225.444, 52683.114 20/11/06,14:29:37,05,09,1, 11.9,1,1, 6.473, 10587.190, 225.432, 52683.104 20/11/06,14:29:37,06,09,1, 11.9,1,1, 6.473, 10587.223, 225.422, 52683.126 20/11/06,14:29:37,07,09,1, 11.9,1,1, 6.473, 10587.225, 225.451, 52683.100 20/11/06,14:29:37,08,09,1, 11.9,1,1, 6.473, 10587.218, 225.459, 52683.098 20/11/06,14:29:37,09,09,1, 11.9,1,1, 6.473, 10587.226, 225.448, 52683.126 20/11/06,14:29:37,10,09,1, 11.9,1,1, 6.473, 10587.209, 225.480, 52683.115 20/11/06,14:29:37,11,09,1, 11.9,1,1, 6.473, 10587.205, 225.485, 52683.093 20/11/06,14:29:37,12,09,1, 11.9,1,1, 6.473, 10587.222, 225.498, 52683.110 20/11/06,14:29:37,13,09,1, 11.9,1,1, 6.473, 10587.215, 225.500, 52683.091 20/11/06,14:29:37,14,09,1, 11.9,1,1, 6.473, 10587.252, 225.523, 52683.121 20/11/06,14:29:37,15,09,1, 11.9,1,1, 6.473, 10587.235, 225.504, 52683.124 20/11/06,14:29:37,16,09,1, 11.9,1,1, 6.473, 10587.269, 225.545, 52683.123 20/11/06,14:29:37,17,09,1, 11.9,1,1, 6.473, 10587.253, 225.533, 52683.120 20/11/06,14:29:37,18,09,1, 11.9,1,1, 6.473, 10587.252, 225.537, 52683.140 20/11/06,14:29:37,19,09,1, 11.9,1,1, 6.473, 10587.249, 225.580, 52683.162 20/11/06,14:29:38,00,09,1, 11.9,1,1, 6.472, 10587.242, 225.580, 52683.162 20/11/06,14:29:38,01,09,1, 11.9,1,1, 6.472, 10587.265, 225.563, 52683.147 20/11/06,14:29:38,02,09,1, 11.9,1,1, 6.472, 10587.275, 225.587, 52683.100 20/11/06,14:29:38,03,09,1, 11.9,1,1, 6.472, 10587.280, 225.568, 52683.139 20/11/06,14:29:38,04,09,1, 11.9,1,1, 6.472, 10587.295, 225.602, 52683.151 20/11/06,14:29:38,05,09,1, 11.9,1,1, 6.472, 10587.311, 225.619, 52683.204 20/11/06,14:29:38,06,09,1, 11.9,1,1, 6.472, 10587.316, 225.616, 52683.193 20/11/06,14:29:38,07,09,1, 11.9,1,1, 6.472, 10587.321, 225.629, 52683.158 20/11/06,14:29:38,08,09,1, 11.9,1,1, 6.472, 10587.324, 225.633, 52683.179 20/11/06,14:29:38,09,09,1, 11.9,1,1, 6.472, 10587.310, 225.663, 52683.183 20/11/06,14:29:38,10,09,1, 11.9,1,1, 6.472, 10587.318, 225.651, 52683.201 20/11/06,14:29:38,11,09,1, 11.9,1,1, 6.472, 10587.309, 225.656, 52683.173 20/11/06,14:29:38,12,09,1, 11.9,1,1, 6.472, 10587.344, 225.672, 52683.159 20/11/06,14:29:38,13,09,1, 11.9,1,1, 6.472, 10587.307, 225.644, 52683.174 20/11/06,14:29:38,14,09,1, 11.9,1,1, 6.472, 10587.345, 225.660, 52683.172 20/11/06,14:29:38,15,09,1, 11.9,1,1, 6.472, 10587.325, 225.708, 52683.192 20/11/06,14:29:38,16,09,1, 11.9,1,1, 6.472, 10587.300, 225.713, 52683.194 20/11/06,14:29:38,17,09,1, 11.9,1,1, 6.472, 10587.331, 225.699, 52683.196 20/11/06,14:29:38,18,09,1, 11.9,1,1, 6.472, 10587.345, 225.715, 52683.213 20/11/06,14:29:38,19,09,1, 11.9,1,1, 6.472, 10587.341, 225.737, 52683.189 20/11/06,14:29:39,00,09,1, 11.9,1,1, 6.474, 10587.333, 225.737, 52683.189 20/11/06,14:29:39,01,09,1, 11.9,1,1, 6.474, 10587.362, 225.727, 52683.237 20/11/06,14:29:39,02,09,1, 11.9,1,1, 6.474, 10587.343, 225.739, 52683.205 20/11/06,14:29:39,03,09,1, 11.9,1,1, 6.474, 10587.369, 225.760, 52683.223 20/11/06,14:29:39,04,09,1, 11.9,1,1, 6.474, 10587.345, 225.780, 52683.260 20/11/06,14:29:39,05,09,1, 11.9,1,1, 6.474, 10587.363, 225.788, 52683.279 20/11/06,14:29:39,06,09,1, 11.9,1,1, 6.474, 10587.356, 225.796, 52683.234 20/11/06,14:29:39,07,09,1, 11.9,1,1, 6.474, 10587.387, 225.827, 52683.270 20/11/06,14:29:39,08,09,1, 11.9,1,1, 6.474, 10587.376, 225.833, 52683.221 20/11/06,14:29:39,09,09,1, 11.9,1,1, 6.474, 10587.369, 225.833, 52683.251 20/11/06,14:29:39,10,09,1, 11.9,1,1, 6.474, 10587.410, 225.866, 52683.287 20/11/06,14:29:39,11,09,1, 11.9,1,1, 6.474, 10587.380, 225.881, 52683.268 20/11/06,14:29:39,12,09,1, 11.9,1,1, 6.474, 10587.399, 225.873, 52683.259 20/11/06,14:29:39,13,09,1, 11.9,1,1, 6.474, 10587.392, 225.895, 52683.280 20/11/06,14:29:39,14,09,1, 11.9,1,1, 6.474, 10587.407, 225.901, 52683.283 20/11/06,14:29:39,15,09,1, 11.9,1,1, 6.474, 10587.388, 225.949, 52683.310 20/11/06,14:29:39,16,09,1, 11.9,1,1, 6.474, 10587.389, 225.939, 52683.311 20/11/06,14:29:39,17,09,1, 11.9,1,1, 6.474, 10587.406, 225.956, 52683.301 20/11/06,14:29:39,18,09,1, 11.9,1,1, 6.474, 10587.404, 225.950, 52683.311 20/11/06,14:29:39,19,09,1, 11.9,1,1, 6.474, 10587.421, 225.969, 52683.281 20/11/06,14:29:40,00,09,1, 11.9,1,1, 6.471, 10587.417, 225.969, 52683.281 20/11/06,14:29:40,01,09,1, 11.9,1,1, 6.471, 10587.413, 225.999, 52683.332 20/11/06,14:29:40,02,09,1, 11.9,1,1, 6.471, 10587.424, 225.985, 52683.295 20/11/06,14:29:40,03,09,1, 11.9,1,1, 6.471, 10587.409, 225.996, 52683.319 20/11/06,14:29:40,04,09,1, 11.9,1,1, 6.471, 10587.436, 226.001, 52683.347 20/11/06,14:29:40,05,09,1, 11.9,1,1, 6.471, 10587.443, 226.017, 52683.328 20/11/06,14:29:40,06,09,1, 11.9,1,1, 6.471, 10587.452, 226.029, 52683.317 20/11/06,14:29:40,07,09,1, 11.9,1,1, 6.471, 10587.422, 226.040, 52683.337 20/11/06,14:29:40,08,09,1, 11.9,1,1, 6.471, 10587.446, 226.070, 52683.331 20/11/06,14:29:40,09,09,1, 11.9,1,1, 6.471, 10587.445, 226.049, 52683.366 20/11/06,14:29:40,10,09,1, 11.9,1,1, 6.471, 10587.446, 226.055, 52683.349 20/11/06,14:29:40,11,09,1, 11.9,1,1, 6.471, 10587.464, 226.089, 52683.373 20/11/06,14:29:40,12,09,1, 11.9,1,1, 6.471, 10587.448, 226.109, 52683.360 20/11/06,14:29:40,13,09,1, 11.9,1,1, 6.471, 10587.449, 226.090, 52683.330 20/11/06,14:29:40,14,09,1, 11.9,1,1, 6.471, 10587.439, 226.090, 52683.330 20/11/06,14:29:40,15,09,1, 11.9,1,1, 6.471, 10587.463, 226.101, 52683.386 20/11/06,14:29:40,16,09,1, 11.9,1,1, 6.471, 10587.463, 226.104, 52683.384 20/11/06,14:29:40,17,09,1, 11.9,1,1, 6.471, 10587.486, 226.136, 52683.390 20/11/06,14:29:40,18,09,1, 11.9,1,1, 6.471, 10587.462, 226.154, 52683.358 20/11/06,14:29:40,19,09,1, 11.9,1,1, 6.471, 10587.452, 226.164, 52683.358 20/11/06,14:29:41,00,09,1, 11.9,1,1, 6.472, 10587.450, 226.164, 52683.358 20/11/06,14:29:41,01,09,1, 11.9,1,1, 6.472, 10587.480, 226.159, 52683.382 20/11/06,14:29:41,02,09,1, 11.9,1,1, 6.472, 10587.473, 226.188, 52683.406 20/11/06,14:29:41,03,09,1, 11.9,1,1, 6.472, 10587.477, 226.197, 52683.389 20/11/06,14:29:41,04,09,1, 11.9,1,1, 6.472, 10587.504, 226.172, 52683.380 20/11/06,14:29:41,05,09,1, 11.9,1,1, 6.472, 10587.510, 226.212, 52683.364 20/11/06,14:29:41,06,09,1, 11.9,1,1, 6.472, 10587.503, 226.209, 52683.359 20/11/06,14:29:41,07,09,1, 11.9,1,1, 6.472, 10587.498, 226.225, 52683.416 20/11/06,14:29:41,08,09,1, 11.9,1,1, 6.472, 10587.481, 226.240, 52683.367 20/11/06,14:29:41,09,09,1, 11.9,1,1, 6.472, 10587.504, 226.224, 52683.424 20/11/06,14:29:41,10,09,1, 11.9,1,1, 6.472, 10587.508, 226.239, 52683.413 20/11/06,14:29:41,11,09,1, 11.9,1,1, 6.472, 10587.488, 226.259, 52683.445 20/11/06,14:29:41,12,09,1, 11.9,1,1, 6.472, 10587.529, 226.261, 52683.403 20/11/06,14:29:41,13,09,1, 11.9,1,1, 6.472, 10587.521, 226.256, 52683.427 20/11/06,14:29:41,14,09,1, 11.9,1,1, 6.472, 10587.527, 226.263, 52683.425 20/11/06,14:29:41,15,09,1, 11.9,1,1, 6.472, 10587.531, 226.243, 52683.398 20/11/06,14:29:41,16,09,1, 11.9,1,1, 6.472, 10587.520, 226.278, 52683.373 20/11/06,14:29:41,17,09,1, 11.9,1,1, 6.472, 10587.537, 226.283, 52683.413 20/11/06,14:29:41,18,09,1, 11.9,1,1, 6.472, 10587.553, 226.278, 52683.396 20/11/06,14:29:41,19,09,1, 11.9,1,1, 6.472, 10587.539, 226.315, 52683.389 20/11/06,14:29:42,00,09,1, 11.9,1,1, 6.470, 10587.534, 226.315, 52683.389 20/11/06,14:29:42,01,09,1, 11.9,1,1, 6.470, 10587.541, 226.305, 52683.405 20/11/06,14:29:42,02,09,1, 11.9,1,1, 6.470, 10587.555, 226.352, 52683.380 20/11/06,14:29:42,03,09,1, 11.9,1,1, 6.470, 10587.538, 226.348, 52683.415 20/11/06,14:29:42,04,09,1, 11.9,1,1, 6.470, 10587.549, 226.331, 52683.424 20/11/06,14:29:42,05,09,1, 11.9,1,1, 6.470, 10587.583, 226.344, 52683.445 20/11/06,14:29:42,06,09,1, 11.9,1,1, 6.470, 10587.571, 226.365, 52683.420 20/11/06,14:29:42,07,09,1, 11.9,1,1, 6.470, 10587.576, 226.376, 52683.460 20/11/06,14:29:42,08,09,1, 11.9,1,1, 6.470, 10587.596, 226.344, 52683.454 20/11/06,14:29:42,09,09,1, 11.9,1,1, 6.470, 10587.579, 226.400, 52683.453 20/11/06,14:29:42,10,09,1, 11.9,1,1, 6.470, 10587.585, 226.407, 52683.480 20/11/06,14:29:42,11,09,1, 11.9,1,1, 6.470, 10587.588, 226.408, 52683.474 20/11/06,14:29:42,12,09,1, 11.9,1,1, 6.470, 10587.588, 226.435, 52683.473 20/11/06,14:29:42,13,09,1, 11.9,1,1, 6.470, 10587.597, 226.439, 52683.486 20/11/06,14:29:42,14,09,1, 11.9,1,1, 6.470, 10587.585, 226.438, 52683.474 20/11/06,14:29:42,15,09,1, 11.9,1,1, 6.470, 10587.608, 226.471, 52683.476 20/11/06,14:29:42,16,09,1, 11.9,1,1, 6.470, 10587.611, 226.474, 52683.489 20/11/06,14:29:42,17,09,1, 11.9,1,1, 6.470, 10587.632, 226.464, 52683.478 20/11/06,14:29:42,18,09,1, 11.9,1,1, 6.470, 10587.634, 226.486, 52683.484 20/11/06,14:29:42,19,09,1, 11.9,1,1, 6.470, 10587.615, 226.483, 52683.474 20/11/06,14:29:43,00,09,1, 11.9,1,1, 6.474, 10587.609, 226.483, 52683.474 20/11/06,14:29:43,01,09,1, 11.9,1,1, 6.474, 10587.632, 226.505, 52683.446 20/11/06,14:29:43,02,09,1, 11.9,1,1, 6.474, 10587.633, 226.537, 52683.457 20/11/06,14:29:43,03,09,1, 11.9,1,1, 6.474, 10587.657, 226.575, 52683.480 20/11/06,14:29:43,04,09,1, 11.9,1,1, 6.474, 10587.670, 226.562, 52683.500 20/11/06,14:29:43,05,09,1, 11.9,1,1, 6.474, 10587.637, 226.529, 52683.474 20/11/06,14:29:43,06,09,1, 11.9,1,1, 6.474, 10587.657, 226.524, 52683.517 20/11/06,14:29:43,07,09,1, 11.9,1,1, 6.474, 10587.670, 226.560, 52683.463 20/11/06,14:29:43,08,09,1, 11.9,1,1, 6.474, 10587.640, 226.608, 52683.488 20/11/06,14:29:43,09,09,1, 11.9,1,1, 6.474, 10587.655, 226.598, 52683.498 20/11/06,14:29:43,10,09,1, 11.9,1,1, 6.474, 10587.678, 226.585, 52683.494 20/11/06,14:29:43,11,09,1, 11.9,1,1, 6.474, 10587.681, 226.611, 52683.483 20/11/06,14:29:43,12,09,1, 11.9,1,1, 6.474, 10587.697, 226.650, 52683.514 20/11/06,14:29:43,13,09,1, 11.9,1,1, 6.474, 10587.696, 226.638, 52683.515 20/11/06,14:29:43,14,09,1, 11.9,1,1, 6.474, 10587.696, 226.664, 52683.535 20/11/06,14:29:43,15,09,1, 11.9,1,1, 6.474, 10587.684, 226.670, 52683.511 20/11/06,14:29:43,16,09,1, 11.9,1,1, 6.474, 10587.706, 226.691, 52683.529 20/11/06,14:29:43,17,09,1, 11.9,1,1, 6.474, 10587.695, 226.691, 52683.521 20/11/06,14:29:43,18,09,1, 11.9,1,1, 6.474, 10587.709, 226.714, 52683.561 20/11/06,14:29:43,19,09,1, 11.9,1,1, 6.474, 10587.697, 226.704, 52683.554 20/11/06,14:29:44,00,09,1, 11.9,1,1, 6.474, 10587.692, 226.704, 52683.554 20/11/06,14:29:44,01,09,1, 11.9,1,1, 6.474, 10587.715, 226.752, 52683.581 20/11/06,14:29:44,02,09,1, 11.9,1,1, 6.474, 10587.719, 226.766, 52683.592 20/11/06,14:29:44,03,09,1, 11.9,1,1, 6.474, 10587.725, 226.778, 52683.567 20/11/06,14:29:44,04,09,1, 11.9,1,1, 6.474, 10587.725, 226.782, 52683.559 20/11/06,14:29:44,05,09,1, 11.9,1,1, 6.474, 10587.735, 226.796, 52683.575 20/11/06,14:29:44,06,09,1, 11.9,1,1, 6.474, 10587.723, 226.786, 52683.569 20/11/06,14:29:44,07,09,1, 11.9,1,1, 6.474, 10587.741, 226.793, 52683.584 20/11/06,14:29:44,08,09,1, 11.9,1,1, 6.474, 10587.755, 226.791, 52683.570 20/11/06,14:29:44,09,09,1, 11.9,1,1, 6.474, 10587.755, 226.808, 52683.577 20/11/06,14:29:44,10,09,1, 11.9,1,1, 6.474, 10587.758, 226.836, 52683.557 20/11/06,14:29:44,11,09,1, 11.9,1,1, 6.474, 10587.760, 226.805, 52683.571 20/11/06,14:29:44,12,09,1, 11.9,1,1, 6.474, 10587.756, 226.845, 52683.594 20/11/06,14:29:44,13,09,1, 11.9,1,1, 6.474, 10587.777, 226.833, 52683.572 20/11/06,14:29:44,14,09,1, 11.9,1,1, 6.474, 10587.797, 226.873, 52683.631 20/11/06,14:29:44,15,09,1, 11.9,1,1, 6.474, 10587.769, 226.852, 52683.630 20/11/06,14:29:44,16,09,1, 11.9,1,1, 6.474, 10587.795, 226.859, 52683.579 20/11/06,14:29:44,17,09,1, 11.9,1,1, 6.474, 10587.800, 226.884, 52683.622 20/11/06,14:29:44,18,09,1, 11.9,1,1, 6.474, 10587.790, 226.871, 52683.660 20/11/06,14:29:44,19,09,1, 11.9,1,1, 6.474, 10587.793, 226.862, 52683.588 20/11/06,14:29:45,00,09,1, 11.8,1,1, 6.474, 10587.792, 226.862, 52683.588 20/11/06,14:29:45,01,09,1, 11.8,1,1, 6.474, 10587.784, 226.889, 52683.564 20/11/06,14:29:45,02,09,1, 11.8,1,1, 6.474, 10587.779, 226.876, 52683.582 20/11/06,14:29:45,03,09,1, 11.8,1,1, 6.474, 10587.782, 226.916, 52683.644 20/11/06,14:29:45,04,09,1, 11.8,1,1, 6.474, 10587.812, 226.915, 52683.629 20/11/06,14:29:45,05,09,1, 11.8,1,1, 6.474, 10587.796, 226.934, 52683.645 20/11/06,14:29:45,06,09,1, 11.8,1,1, 6.474, 10587.807, 226.954, 52683.629 20/11/06,14:29:45,07,09,1, 11.8,1,1, 6.474, 10587.824, 226.939, 52683.604 20/11/06,14:29:45,08,09,1, 11.8,1,1, 6.474, 10587.807, 226.951, 52683.640 20/11/06,14:29:45,09,09,1, 11.8,1,1, 6.474, 10587.825, 226.979, 52683.639 20/11/06,14:29:45,10,09,1, 11.8,1,1, 6.474, 10587.818, 226.991, 52683.622 20/11/06,14:29:45,11,09,1, 11.8,1,1, 6.474, 10587.814, 226.976, 52683.620 20/11/06,14:29:45,12,09,1, 11.8,1,1, 6.474, 10587.854, 226.983, 52683.659 20/11/06,14:29:45,13,09,1, 11.8,1,1, 6.474, 10587.827, 226.988, 52683.612 20/11/06,14:29:45,14,09,1, 11.8,1,1, 6.474, 10587.828, 226.993, 52683.613 20/11/06,14:29:45,15,09,1, 11.8,1,1, 6.474, 10587.838, 226.997, 52683.610 20/11/06,14:29:45,16,09,1, 11.8,1,1, 6.474, 10587.859, 227.008, 52683.657 20/11/06,14:29:45,17,09,1, 11.8,1,1, 6.474, 10587.860, 227.028, 52683.628 20/11/06,14:29:45,18,09,1, 11.8,1,1, 6.474, 10587.857, 227.034, 52683.630 20/11/06,14:29:45,19,09,1, 11.8,1,1, 6.474, 10587.867, 227.031, 52683.606 20/11/06,14:29:46,00,09,1, 11.8,1,1, 6.473, 10587.859, 227.031, 52683.606 20/11/06,14:29:46,01,09,1, 11.8,1,1, 6.473, 10587.854, 227.047, 52683.606 20/11/06,14:29:46,02,09,1, 11.8,1,1, 6.473, 10587.829, 227.069, 52683.854 20/11/06,14:29:46,03,09,1, 11.8,1,1, 6.473, 10587.860, 227.036, 52683.692 20/11/06,14:29:46,04,09,1, 11.8,1,1, 6.473, 10587.864, 227.070, 52683.692 20/11/06,14:29:46,05,09,1, 11.8,1,1, 6.473, 10587.862, 227.078, 52683.651 20/11/06,14:29:46,06,09,1, 11.8,1,1, 6.473, 10587.838, 227.084, 52683.640 20/11/06,14:29:46,07,09,1, 11.8,1,1, 6.473, 10587.854, 227.065, 52683.658 20/11/06,14:29:46,08,09,1, 11.8,1,1, 6.473, 10587.876, 227.100, 52683.670 20/11/06,14:29:46,09,09,1, 11.8,1,1, 6.473, 10587.869, 227.099, 52683.660 20/11/06,14:29:46,10,09,1, 11.8,1,1, 6.473, 10587.869, 227.093, 52683.606 20/11/06,14:29:46,11,09,1, 11.8,1,1, 6.473, 10587.877, 227.119, 52683.634 20/11/06,14:29:46,12,09,1, 11.8,1,1, 6.473, 10587.877, 227.140, 52683.665 20/11/06,14:29:46,13,09,1, 11.8,1,1, 6.473, 10587.886, 227.138, 52683.678 20/11/06,14:29:46,14,09,1, 11.8,1,1, 6.473, 10587.898, 227.142, 52683.673 20/11/06,14:29:46,15,09,1, 11.8,1,1, 6.473, 10587.871, 227.151, 52683.632 20/11/06,14:29:46,16,09,1, 11.8,1,1, 6.473, 10587.895, 227.161, 52683.660 20/11/06,14:29:46,17,09,1, 11.8,1,1, 6.473, 10587.875, 227.167, 52683.674 20/11/06,14:29:46,18,09,1, 11.8,1,1, 6.473, 10587.900, 227.199, 52683.697 20/11/06,14:29:46,19,09,1, 11.8,1,1, 6.473, 10587.897, 227.196, 52683.632 20/11/06,14:29:47,00,09,1, 11.8,1,1, 6.472, 10587.893, 227.196, 52683.632 20/11/06,14:29:47,01,09,1, 11.8,1,1, 6.472, 10587.890, 227.228, 52683.650 20/11/06,14:29:47,02,09,1, 11.8,1,1, 6.472, 10587.914, 227.210, 52683.640 20/11/06,14:29:47,03,09,1, 11.8,1,1, 6.472, 10587.919, 227.235, 52683.658 20/11/06,14:29:47,04,09,1, 11.8,1,1, 6.472, 10587.935, 227.266, 52683.647 20/11/06,14:29:47,05,09,1, 11.8,1,1, 6.472, 10587.929, 227.273, 52683.725 20/11/06,14:29:47,06,09,1, 11.8,1,1, 6.472, 10587.941, 227.288, 52683.701 20/11/06,14:29:47,07,09,1, 11.8,1,1, 6.472, 10587.936, 227.286, 52683.731 20/11/06,14:29:47,08,09,1, 11.8,1,1, 6.472, 10587.914, 227.302, 52683.697 20/11/06,14:29:47,09,09,1, 11.8,1,1, 6.472, 10587.952, 227.301, 52683.742 20/11/06,14:29:47,10,09,1, 11.8,1,1, 6.472, 10587.953, 227.291, 52683.722 20/11/06,14:29:47,11,09,1, 11.8,1,1, 6.472, 10587.948, 227.343, 52683.743 20/11/06,14:29:47,12,09,1, 11.8,1,1, 6.472, 10587.958, 227.312, 52683.744 20/11/06,14:29:47,13,09,1, 11.8,1,1, 6.472, 10587.979, 227.333, 52683.738 20/11/06,14:29:47,14,09,1, 11.8,1,1, 6.472, 10587.968, 227.344, 52683.717 20/11/06,14:29:47,15,09,1, 11.8,1,1, 6.472, 10587.968, 227.350, 52683.739 20/11/06,14:29:47,16,09,1, 11.8,1,1, 6.472, 10587.975, 227.342, 52683.764 20/11/06,14:29:47,17,09,1, 11.8,1,1, 6.472, 10587.965, 227.352, 52683.741 20/11/06,14:29:47,18,09,1, 11.8,1,1, 6.472, 10587.989, 227.356, 52683.751 20/11/06,14:29:47,19,09,1, 11.8,1,1, 6.472, 10587.976, 227.374, 52683.744 20/11/06,14:29:48,00,09,1, 11.9,1,1, 6.472, 10587.976, 227.374, 52683.744 20/11/06,14:29:48,01,09,1, 11.9,1,1, 6.472, 10587.988, 227.380, 52683.731 20/11/06,14:29:48,02,09,1, 11.9,1,1, 6.472, 10588.001, 227.411, 52683.773 20/11/06,14:29:48,03,09,1, 11.9,1,1, 6.472, 10587.987, 227.398, 52683.699 20/11/06,14:29:48,04,09,1, 11.9,1,1, 6.472, 10587.994, 227.411, 52683.736 20/11/06,14:29:48,05,09,1, 11.9,1,1, 6.472, 10587.990, 227.420, 52683.733 20/11/06,14:29:48,06,09,1, 11.9,1,1, 6.472, 10588.005, 227.436, 52683.752 20/11/06,14:29:48,07,09,1, 11.9,1,1, 6.472, 10588.021, 227.455, 52683.736 20/11/06,14:29:48,08,09,1, 11.9,1,1, 6.472, 10588.025, 227.441, 52683.755 20/11/06,14:29:48,09,09,1, 11.9,1,1, 6.472, 10588.018, 227.464, 52683.712 20/11/06,14:29:48,10,09,1, 11.9,1,1, 6.472, 10588.030, 227.480, 52683.761 20/11/06,14:29:48,11,09,1, 11.9,1,1, 6.472, 10588.029, 227.470, 52683.742 20/11/06,14:29:48,12,09,1, 11.9,1,1, 6.472, 10588.045, 227.477, 52683.753 20/11/06,14:29:48,13,09,1, 11.9,1,1, 6.472, 10588.058, 227.486, 52683.738 20/11/06,14:29:48,14,09,1, 11.9,1,1, 6.472, 10588.057, 227.509, 52683.762 20/11/06,14:29:48,15,09,1, 11.9,1,1, 6.472, 10588.077, 227.520, 52683.767 20/11/06,14:29:48,16,09,1, 11.9,1,1, 6.472, 10588.091, 227.509, 52683.727 20/11/06,14:29:48,17,09,1, 11.9,1,1, 6.472, 10588.074, 227.510, 52683.756 20/11/06,14:29:48,18,09,1, 11.9,1,1, 6.472, 10588.082, 227.535, 52683.782 20/11/06,14:29:48,19,09,1, 11.9,1,1, 6.472, 10588.090, 227.520, 52683.760 20/11/06,14:29:49,00,09,1, 11.9,1,1, 6.473, 10588.084, 227.520, 52683.760 20/11/06,14:29:49,01,09,1, 11.9,1,1, 6.473, 10588.106, 227.554, 52683.787 20/11/06,14:29:49,02,09,1, 11.9,1,1, 6.473, 10588.084, 227.508, 52683.752 20/11/06,14:29:49,03,09,1, 11.9,1,1, 6.473, 10588.102, 227.548, 52683.798 20/11/06,14:29:49,04,09,1, 11.9,1,1, 6.473, 10588.103, 227.566, 52683.739 20/11/06,14:29:49,05,09,1, 11.9,1,1, 6.473, 10588.111, 227.543, 52683.700 20/11/06,14:29:49,06,09,1, 11.9,1,1, 6.473, 10588.122, 227.583, 52683.730 20/11/06,14:29:49,07,09,1, 11.9,1,1, 6.473, 10588.108, 227.555, 52683.743 20/11/06,14:29:49,08,09,1, 11.9,1,1, 6.473, 10588.122, 227.568, 52683.728 20/11/06,14:29:49,09,09,1, 11.9,1,1, 6.473, 10588.107, 227.578, 52683.732 20/11/06,14:29:49,10,09,1, 11.9,1,1, 6.473, 10588.134, 227.551, 52683.737 20/11/06,14:29:49,11,09,1, 11.9,1,1, 6.473, 10588.145, 227.576, 52683.752 20/11/06,14:29:49,12,09,1, 11.9,1,1, 6.473, 10588.149, 227.645, 52683.749 20/11/06,14:29:49,13,09,1, 11.9,1,1, 6.473, 10588.113, 227.624, 52683.720 20/11/06,14:29:49,14,09,1, 11.9,1,1, 6.473, 10588.107, 227.636, 52683.753 20/11/06,14:29:49,15,09,1, 11.9,1,1, 6.473, 10588.169, 227.649, 52683.754 20/11/06,14:29:49,16,09,1, 11.9,1,1, 6.473, 10588.175, 227.662, 52683.723 20/11/06,14:29:49,17,09,1, 11.9,1,1, 6.473, 10588.154, 227.673, 52683.755 20/11/06,14:29:49,18,09,1, 11.9,1,1, 6.473, 10588.153, 227.686, 52683.751 20/11/06,14:29:49,19,09,1, 11.9,1,1, 6.473, 10588.163, 227.649, 52683.716 20/11/06,14:29:50,00,09,1, 11.8,1,1, 6.473, 10588.160, 227.649, 52683.716 20/11/06,14:29:50,01,09,1, 11.8,1,1, 6.473, 10588.162, 227.701, 52683.748 20/11/06,14:29:50,02,09,1, 11.8,1,1, 6.473, 10588.189, 227.712, 52683.765 20/11/06,14:29:50,03,09,1, 11.8,1,1, 6.473, 10588.180, 227.732, 52683.765 20/11/06,14:29:50,04,09,1, 11.8,1,1, 6.473, 10588.193, 227.747, 52683.794 20/11/06,14:29:50,05,09,1, 11.8,1,1, 6.473, 10588.182, 227.751, 52683.883 20/11/06,14:29:50,06,09,1, 11.8,1,1, 6.473, 10588.223, 227.777, 52683.828 20/11/06,14:29:50,07,09,1, 11.8,1,1, 6.473, 10588.181, 227.793, 52683.939 20/11/06,14:29:50,08,09,1, 11.8,1,1, 6.473, 10588.224, 227.776, 52683.813 20/11/06,14:29:50,09,09,1, 11.8,1,1, 6.473, 10588.220, 227.771, 52683.843 20/11/06,14:29:50,10,09,1, 11.8,1,1, 6.473, 10588.222, 227.807, 52683.837 20/11/06,14:29:50,11,09,1, 11.8,1,1, 6.473, 10588.230, 227.809, 52683.872 20/11/06,14:29:50,12,09,1, 11.8,1,1, 6.473, 10588.201, 227.807, 52683.830 20/11/06,14:29:50,13,09,1, 11.8,1,1, 6.473, 10588.232, 227.844, 52683.859 20/11/06,14:29:50,14,09,1, 11.8,1,1, 6.473, 10588.226, 227.829, 52683.867 20/11/06,14:29:50,15,09,1, 11.8,1,1, 6.473, 10588.218, 227.852, 52683.852 20/11/06,14:29:50,16,09,1, 11.8,1,1, 6.473, 10588.236, 227.848, 52683.878 20/11/06,14:29:50,17,09,1, 11.8,1,1, 6.473, 10588.272, 227.878, 52683.904 20/11/06,14:29:50,18,09,1, 11.8,1,1, 6.473, 10588.240, 227.880, 52683.928 20/11/06,14:29:50,19,09,1, 11.8,1,1, 6.473, 10588.214, 227.899, 52683.899 20/11/06,14:29:51,00,09,1, 11.9,1,1, 6.473, 10588.210, 227.899, 52683.899 20/11/06,14:29:51,01,09,1, 11.9,1,1, 6.473, 10588.255, 227.948, 52683.898 20/11/06,14:29:51,02,09,1, 11.9,1,1, 6.473, 10588.248, 227.940, 52683.895 20/11/06,14:29:51,03,09,1, 11.9,1,1, 6.473, 10588.275, 227.964, 52683.889 20/11/06,14:29:51,04,09,1, 11.9,1,1, 6.473, 10588.279, 227.967, 52683.894 20/11/06,14:29:51,05,09,1, 11.9,1,1, 6.473, 10588.249, 227.976, 52683.917 20/11/06,14:29:51,06,09,1, 11.9,1,1, 6.473, 10588.288, 228.009, 52683.937 20/11/06,14:29:51,07,09,1, 11.9,1,1, 6.473, 10588.297, 228.015, 52683.918 20/11/06,14:29:51,08,09,1, 11.9,1,1, 6.473, 10588.282, 228.012, 52683.915 20/11/06,14:29:51,09,09,1, 11.9,1,1, 6.473, 10588.297, 228.031, 52683.977 20/11/06,14:29:51,10,09,1, 11.9,1,1, 6.473, 10588.312, 228.039, 52683.948 20/11/06,14:29:51,11,09,1, 11.9,1,1, 6.473, 10588.290, 228.027, 52683.932 20/11/06,14:29:51,12,09,1, 11.9,1,1, 6.473, 10588.308, 228.055, 52683.965 20/11/06,14:29:51,13,09,1, 11.9,1,1, 6.473, 10588.301, 228.069, 52683.958 20/11/06,14:29:51,14,09,1, 11.9,1,1, 6.473, 10588.288, 228.068, 52683.671 20/11/06,14:29:51,15,09,1, 11.9,1,1, 6.473, 10588.297, 228.089, 52684.014 20/11/06,14:29:51,16,09,1, 11.9,1,1, 6.473, 10588.316, 228.090, 52684.010 20/11/06,14:29:51,17,09,1, 11.9,1,1, 6.473, 10588.312, 228.128, 52683.968 20/11/06,14:29:51,18,09,1, 11.9,1,1, 6.473, 10588.306, 228.127, 52683.964 20/11/06,14:29:51,19,09,1, 11.9,1,1, 6.473, 10588.334, 228.116, 52683.911 20/11/06,14:29:52,00,09,1, 11.9,1,1, 6.472, 10588.326, 228.116, 52683.911 20/11/06,14:29:52,01,09,1, 11.9,1,1, 6.472, 10588.325, 228.129, 52683.906 20/11/06,14:29:52,02,09,1, 11.9,1,1, 6.472, 10588.367, 228.136, 52683.944 20/11/06,14:29:52,03,09,1, 11.9,1,1, 6.472, 10588.359, 228.157, 52683.927 20/11/06,14:29:52,04,09,1, 11.9,1,1, 6.472, 10588.351, 228.186, 52683.969 20/11/06,14:29:52,05,09,1, 11.9,1,1, 6.472, 10588.353, 228.201, 52683.923 20/11/06,14:29:52,06,09,1, 11.9,1,1, 6.472, 10588.356, 228.202, 52683.912 20/11/06,14:29:52,07,09,1, 11.9,1,1, 6.472, 10588.376, 228.200, 52683.963 20/11/06,14:29:52,08,09,1, 11.9,1,1, 6.472, 10588.386, 228.217, 52683.959 20/11/06,14:29:52,09,09,1, 11.9,1,1, 6.472, 10588.364, 228.192, 52683.954 20/11/06,14:29:52,10,09,1, 11.9,1,1, 6.472, 10588.363, 228.228, 52683.957 20/11/06,14:29:52,11,09,1, 11.9,1,1, 6.472, 10588.383, 228.234, 52683.943 20/11/06,14:29:52,12,09,1, 11.9,1,1, 6.472, 10588.382, 228.215, 52683.919 20/11/06,14:29:52,13,09,1, 11.9,1,1, 6.472, 10588.397, 228.271, 52683.933 20/11/06,14:29:52,14,09,1, 11.9,1,1, 6.472, 10588.375, 228.292, 52683.979 20/11/06,14:29:52,15,09,1, 11.9,1,1, 6.472, 10588.390, 228.276, 52683.976 20/11/06,14:29:52,16,09,1, 11.9,1,1, 6.472, 10588.409, 228.298, 52683.976 20/11/06,14:29:52,17,09,1, 11.9,1,1, 6.472, 10588.394, 228.301, 52683.978 20/11/06,14:29:52,18,09,1, 11.9,1,1, 6.472, 10588.417, 228.334, 52684.036 20/11/06,14:29:52,19,09,1, 11.9,1,1, 6.472, 10588.405, 228.309, 52684.002 20/11/06,14:29:53,00,09,1, 11.9,1,1, 6.474, 10588.402, 228.309, 52684.002 20/11/06,14:29:53,01,09,1, 11.9,1,1, 6.474, 10588.431, 228.307, 52683.984 20/11/06,14:29:53,02,09,1, 11.9,1,1, 6.474, 10588.422, 228.342, 52683.990 20/11/06,14:29:53,03,09,1, 11.9,1,1, 6.474, 10588.440, 228.354, 52684.001 20/11/06,14:29:53,04,09,1, 11.9,1,1, 6.474, 10588.449, 228.360, 52683.995 20/11/06,14:29:53,05,09,1, 11.9,1,1, 6.474, 10588.468, 228.363, 52683.983 20/11/06,14:29:53,06,09,1, 11.9,1,1, 6.474, 10588.454, 228.355, 52684.028 20/11/06,14:29:53,07,09,1, 11.9,1,1, 6.474, 10588.467, 228.366, 52684.031 20/11/06,14:29:53,08,09,1, 11.9,1,1, 6.474, 10588.465, 228.379, 52683.998 20/11/06,14:29:53,09,09,1, 11.9,1,1, 6.474, 10588.465, 228.402, 52684.034 20/11/06,14:29:53,10,09,1, 11.9,1,1, 6.474, 10588.475, 228.414, 52684.054 20/11/06,14:29:53,11,09,1, 11.9,1,1, 6.474, 10588.466, 228.425, 52683.992 20/11/06,14:29:53,12,09,1, 11.9,1,1, 6.474, 10588.499, 228.422, 52684.031 20/11/06,14:29:53,13,09,1, 11.9,1,1, 6.474, 10588.494, 228.436, 52684.024 20/11/06,14:29:53,14,09,1, 11.9,1,1, 6.474, 10588.482, 228.440, 52684.042 20/11/06,14:29:53,15,09,1, 11.9,1,1, 6.474, 10588.510, 228.485, 52684.042 20/11/06,14:29:53,16,09,1, 11.9,1,1, 6.474, 10588.506, 228.469, 52684.071 20/11/06,14:29:53,17,09,1, 11.9,1,1, 6.474, 10588.489, 228.495, 52684.024 20/11/06,14:29:53,18,09,1, 11.9,1,1, 6.474, 10588.524, 228.508, 52684.052 20/11/06,14:29:53,19,09,1, 11.9,1,1, 6.474, 10588.542, 228.535, 52684.081 20/11/06,14:29:54,00,09,1, 12.0,1,1, 6.472, 10588.535, 228.535, 52684.081 20/11/06,14:29:54,01,09,1, 12.0,1,1, 6.472, 10588.532, 228.525, 52684.082 20/11/06,14:29:54,02,09,1, 12.0,1,1, 6.472, 10588.515, 228.554, 52684.088 20/11/06,14:29:54,03,09,1, 12.0,1,1, 6.472, 10588.525, 228.570, 52684.067 20/11/06,14:29:54,04,09,1, 12.0,1,1, 6.472, 10588.557, 228.587, 52684.094 20/11/06,14:29:54,05,09,1, 12.0,1,1, 6.472, 10588.546, 228.582, 52684.065 20/11/06,14:29:54,06,09,1, 12.0,1,1, 6.472, 10588.530, 228.606, 52684.059 20/11/06,14:29:54,07,09,1, 12.0,1,1, 6.472, 10588.556, 228.590, 52684.066 20/11/06,14:29:54,08,09,1, 12.0,1,1, 6.472, 10588.546, 228.625, 52684.065 20/11/06,14:29:54,09,09,1, 12.0,1,1, 6.472, 10588.568, 228.609, 52684.014 20/11/06,14:29:54,10,09,1, 12.0,1,1, 6.472, 10588.582, 228.627, 52684.101 20/11/06,14:29:54,11,09,1, 12.0,1,1, 6.472, 10588.571, 228.637, 52684.049 20/11/06,14:29:54,12,09,1, 12.0,1,1, 6.472, 10588.587, 228.619, 52684.048 20/11/06,14:29:54,13,09,1, 12.0,1,1, 6.472, 10588.589, 228.669, 52684.094 20/11/06,14:29:54,14,09,1, 12.0,1,1, 6.472, 10588.589, 228.665, 52684.091 20/11/06,14:29:54,15,09,1, 12.0,1,1, 6.472, 10588.611, 228.666, 52684.108 20/11/06,14:29:54,16,09,1, 12.0,1,1, 6.472, 10588.581, 228.668, 52684.085 20/11/06,14:29:54,17,09,1, 12.0,1,1, 6.472, 10588.612, 228.693, 52684.083 20/11/06,14:29:54,18,09,1, 12.0,1,1, 6.472, 10588.601, 228.709, 52684.117 20/11/06,14:29:54,19,09,1, 12.0,1,1, 6.472, 10588.652, 228.707, 52683.923 20/11/06,14:29:55,00,09,1, 11.8,1,1, 6.471, 10588.644, 228.707, 52683.923 20/11/06,14:29:55,01,09,1, 11.8,1,1, 6.471, 10588.637, 228.724, 52684.068 20/11/06,14:29:55,02,09,1, 11.8,1,1, 6.471, 10588.617, 228.733, 52684.097 20/11/06,14:29:55,03,09,1, 11.8,1,1, 6.471, 10588.640, 228.749, 52684.140 20/11/06,14:29:55,04,09,1, 11.8,1,1, 6.471, 10588.604, 228.774, 52684.134 20/11/06,14:29:55,05,09,1, 11.8,1,1, 6.471, 10588.654, 228.791, 52684.085 20/11/06,14:29:55,06,09,1, 11.8,1,1, 6.471, 10588.658, 228.759, 52684.018 20/11/06,14:29:55,07,09,1, 11.8,1,1, 6.471, 10588.634, 228.785, 52684.053 20/11/06,14:29:55,08,09,1, 11.8,1,1, 6.471, 10588.666, 228.751, 52684.030 20/11/06,14:29:55,09,09,1, 11.8,1,1, 6.471, 10588.648, 228.786, 52684.022 20/11/06,14:29:55,10,09,1, 11.8,1,1, 6.471, 10588.656, 228.801, 52684.040 20/11/06,14:29:55,11,09,1, 11.8,1,1, 6.471, 10588.649, 228.817, 52684.022 20/11/06,14:29:55,12,09,1, 11.8,1,1, 6.471, 10588.647, 228.852, 52684.035 20/11/06,14:29:55,13,09,1, 11.8,1,1, 6.471, 10588.668, 228.851, 52684.019 20/11/06,14:29:55,14,09,1, 11.8,1,1, 6.471, 10588.656, 228.837, 52684.026 20/11/06,14:29:55,15,09,1, 11.8,1,1, 6.471, 10588.669, 228.869, 52684.029 20/11/06,14:29:55,16,09,1, 11.8,1,1, 6.471, 10588.675, 228.886, 52684.060 20/11/06,14:29:55,17,09,1, 11.8,1,1, 6.471, 10588.660, 228.873, 52684.063 20/11/06,14:29:55,18,09,1, 11.8,1,1, 6.471, 10588.667, 228.868, 52684.067 20/11/06,14:29:55,19,09,1, 11.8,1,1, 6.471, 10588.684, 228.902, 52684.071 20/11/06,14:29:56,00,09,1, 11.8,1,1, 6.471, 10588.677, 228.902, 52684.071 20/11/06,14:29:56,01,09,1, 11.8,1,1, 6.471, 10588.682, 228.923, 52684.056 20/11/06,14:29:56,02,09,1, 11.8,1,1, 6.471, 10588.666, 228.928, 52684.033 20/11/06,14:29:56,03,09,1, 11.8,1,1, 6.471, 10588.694, 228.929, 52684.057 20/11/06,14:29:56,04,09,1, 11.8,1,1, 6.471, 10588.725, 228.949, 52684.079 20/11/06,14:29:56,05,09,1, 11.8,1,1, 6.471, 10588.712, 228.947, 52684.073 20/11/06,14:29:56,06,09,1, 11.8,1,1, 6.471, 10588.709, 228.958, 52684.025 20/11/06,14:29:56,07,09,1, 11.8,1,1, 6.471, 10588.708, 228.946, 52684.006 20/11/06,14:29:56,08,09,1, 11.8,1,1, 6.471, 10588.712, 228.963, 52684.024 20/11/06,14:29:56,09,09,1, 11.8,1,1, 6.471, 10588.703, 228.963, 52684.052 20/11/06,14:29:56,10,09,1, 11.8,1,1, 6.471, 10588.725, 229.010, 52684.052 20/11/06,14:29:56,11,09,1, 11.8,1,1, 6.471, 10588.719, 229.005, 52684.047 20/11/06,14:29:56,12,09,1, 11.8,1,1, 6.471, 10588.697, 229.016, 52684.049 20/11/06,14:29:56,13,09,1, 11.8,1,1, 6.471, 10588.726, 229.039, 52684.058 20/11/06,14:29:56,14,09,1, 11.8,1,1, 6.471, 10588.712, 229.029, 52684.035 20/11/06,14:29:56,15,09,1, 11.8,1,1, 6.471, 10588.719, 229.085, 52684.024 20/11/06,14:29:56,16,09,1, 11.8,1,1, 6.471, 10588.718, 229.065, 52684.153 20/11/06,14:29:56,17,09,1, 11.8,1,1, 6.471, 10588.738, 229.089, 52684.109 20/11/06,14:29:56,18,09,1, 11.8,1,1, 6.471, 10588.719, 229.087, 52684.119 20/11/06,14:29:56,19,09,1, 11.8,1,1, 6.471, 10588.781, 229.087, 52683.892 20/11/06,14:29:57,00,09,1, 11.9,1,1, 6.472, 10588.777, 229.087, 52683.892 20/11/06,14:29:57,01,09,1, 11.9,1,1, 6.472, 10588.742, 229.103, 52684.055 20/11/06,14:29:57,02,09,1, 11.9,1,1, 6.472, 10588.769, 229.128, 52684.061 20/11/06,14:29:57,03,09,1, 11.9,1,1, 6.472, 10588.796, 229.142, 52684.074 20/11/06,14:29:57,04,09,1, 11.9,1,1, 6.472, 10588.805, 229.154, 52684.064 20/11/06,14:29:57,05,09,1, 11.9,1,1, 6.472, 10588.813, 229.158, 52684.089 20/11/06,14:29:57,06,09,1, 11.9,1,1, 6.472, 10588.806, 229.168, 52684.095 20/11/06,14:29:57,07,09,1, 11.9,1,1, 6.472, 10588.796, 229.202, 52684.078 20/11/06,14:29:57,08,09,1, 11.9,1,1, 6.472, 10588.789, 229.201, 52684.023 20/11/06,14:29:57,09,09,1, 11.9,1,1, 6.472, 10588.844, 229.212, 52684.151 20/11/06,14:29:57,10,09,1, 11.9,1,1, 6.472, 10588.825, 229.213, 52683.891 20/11/06,14:29:57,11,09,1, 11.9,1,1, 6.472, 10588.786, 229.221, 52684.030 20/11/06,14:29:57,12,09,1, 11.9,1,1, 6.472, 10588.786, 229.211, 52684.051 20/11/06,14:29:57,13,09,1, 11.9,1,1, 6.472, 10588.801, 229.238, 52684.102 20/11/06,14:29:57,14,09,1, 11.9,1,1, 6.472, 10588.796, 229.243, 52684.085 20/11/06,14:29:57,15,09,1, 11.9,1,1, 6.472, 10588.799, 229.259, 52684.113 20/11/06,14:29:57,16,09,1, 11.9,1,1, 6.472, 10588.831, 229.284, 52684.141 20/11/06,14:29:57,17,09,1, 11.9,1,1, 6.472, 10588.819, 229.251, 52684.106 20/11/06,14:29:57,18,09,1, 11.9,1,1, 6.472, 10588.826, 229.290, 52684.115 20/11/06,14:29:57,19,09,1, 11.9,1,1, 6.472, 10588.811, 229.284, 52684.122 20/11/06,14:29:58,00,09,1, 11.9,1,1, 6.473, 10588.810, 229.284, 52684.122 20/11/06,14:29:58,01,09,1, 11.9,1,1, 6.473, 10588.805, 229.312, 52684.106 20/11/06,14:29:58,02,09,1, 11.9,1,1, 6.473, 10588.828, 229.324, 52684.100 20/11/06,14:29:58,03,09,1, 11.9,1,1, 6.473, 10588.808, 229.331, 52684.112 20/11/06,14:29:58,04,09,1, 11.9,1,1, 6.473, 10588.830, 229.328, 52684.109 20/11/06,14:29:58,05,09,1, 11.9,1,1, 6.473, 10588.834, 229.344, 52684.128 20/11/06,14:29:58,06,09,1, 11.9,1,1, 6.473, 10588.825, 229.346, 52684.127 20/11/06,14:29:58,07,09,1, 11.9,1,1, 6.473, 10588.843, 229.365, 52684.111 20/11/06,14:29:58,08,09,1, 11.9,1,1, 6.473, 10588.831, 229.356, 52684.097 20/11/06,14:29:58,09,09,1, 11.9,1,1, 6.473, 10588.830, 229.384, 52684.123 20/11/06,14:29:58,10,09,1, 11.9,1,1, 6.473, 10588.846, 229.387, 52684.091 20/11/06,14:29:58,11,09,1, 11.9,1,1, 6.473, 10588.816, 229.390, 52684.106 20/11/06,14:29:58,12,09,1, 11.9,1,1, 6.473, 10588.838, 229.397, 52684.091 20/11/06,14:29:58,13,09,1, 11.9,1,1, 6.473, 10588.845, 229.397, 52684.102 20/11/06,14:29:58,14,09,1, 11.9,1,1, 6.473, 10588.836, 229.399, 52684.096 20/11/06,14:29:58,15,09,1, 11.9,1,1, 6.473, 10588.882, 229.425, 52684.094 20/11/06,14:29:58,16,09,1, 11.9,1,1, 6.473, 10588.858, 229.410, 52684.107 20/11/06,14:29:58,17,09,1, 11.9,1,1, 6.473, 10588.859, 229.438, 52684.082 20/11/06,14:29:58,18,09,1, 11.9,1,1, 6.473, 10588.854, 229.437, 52684.058 20/11/06,14:29:58,19,09,1, 11.9,1,1, 6.473, 10588.876, 229.450, 52684.075 20/11/06,14:29:59,00,09,1, 11.8,1,1, 6.474, 10588.869, 229.450, 52684.075 20/11/06,14:29:59,01,09,1, 11.8,1,1, 6.474, 10588.872, 229.483, 52684.075 20/11/06,14:29:59,02,09,1, 11.8,1,1, 6.474, 10588.890, 229.487, 52684.117 20/11/06,14:29:59,03,09,1, 11.8,1,1, 6.474, 10588.873, 229.474, 52684.092 20/11/06,14:29:59,04,09,1, 11.8,1,1, 6.474, 10588.896, 229.459, 52684.087 20/11/06,14:29:59,05,09,1, 11.8,1,1, 6.474, 10588.883, 229.523, 52684.113 20/11/06,14:29:59,06,09,1, 11.8,1,1, 6.474, 10588.914, 229.506, 52684.070 20/11/06,14:29:59,07,09,1, 11.8,1,1, 6.474, 10588.908, 229.515, 52684.108 20/11/06,14:29:59,08,09,1, 11.8,1,1, 6.474, 10588.902, 229.525, 52684.129 20/11/06,14:29:59,09,09,1, 11.8,1,1, 6.474, 10588.897, 229.547, 52684.079 20/11/06,14:29:59,10,09,1, 11.8,1,1, 6.474, 10588.906, 229.525, 52684.092 20/11/06,14:29:59,11,09,1, 11.8,1,1, 6.474, 10588.919, 229.545, 52684.109 20/11/06,14:29:59,12,09,1, 11.8,1,1, 6.474, 10588.930, 229.550, 52684.101 20/11/06,14:29:59,13,09,1, 11.8,1,1, 6.474, 10588.943, 229.568, 52684.349 20/11/06,14:29:59,14,09,1, 11.8,1,1, 6.474, 10588.948, 229.565, 52684.050 20/11/06,14:29:59,15,09,1, 11.8,1,1, 6.474, 10588.925, 229.607, 52684.038 20/11/06,14:29:59,16,09,1, 11.8,1,1, 6.474, 10588.934, 229.573, 52684.057 20/11/06,14:29:59,17,09,1, 11.8,1,1, 6.474, 10588.928, 229.592, 52684.107 20/11/06,14:29:59,18,09,1, 11.8,1,1, 6.474, 10588.949, 229.596, 52684.124 20/11/06,14:29:59,19,09,1, 11.8,1,1, 6.474, 10588.971, 229.591, 52684.123 20/11/06,14:30:00,00,09,1, 11.9,1,1, 6.473, 10588.969, 229.591, 52684.123 20/11/06,14:30:00,01,09,1, 11.9,1,1, 6.473, 10588.965, 229.631, 52684.098 20/11/06,14:30:00,02,09,1, 11.9,1,1, 6.473, 10588.993, 229.622, 52684.125 20/11/06,14:30:00,03,09,1, 11.9,1,1, 6.473, 10589.012, 229.658, 52684.117 20/11/06,14:30:00,04,09,1, 11.9,1,1, 6.473, 10589.021, 229.650, 52684.120 20/11/06,14:30:00,05,09,1, 11.9,1,1, 6.473, 10589.024, 229.691, 52684.123 20/11/06,14:30:00,06,09,1, 11.9,1,1, 6.473, 10589.048, 229.667, 52684.126 20/11/06,14:30:00,07,09,1, 11.9,1,1, 6.473, 10589.049, 229.685, 52684.135 20/11/06,14:30:00,08,09,1, 11.9,1,1, 6.473, 10589.041, 229.709, 52684.148 20/11/06,14:30:00,09,09,1, 11.9,1,1, 6.473, 10589.049, 229.705, 52684.125 20/11/06,14:30:00,10,09,1, 11.9,1,1, 6.473, 10589.041, 229.718, 52684.145 20/11/06,14:30:00,11,09,1, 11.9,1,1, 6.473, 10589.040, 229.724, 52684.118 20/11/06,14:30:00,12,09,1, 11.9,1,1, 6.473, 10589.043, 229.736, 52684.119 20/11/06,14:30:00,13,09,1, 11.9,1,1, 6.473, 10589.035, 229.719, 52684.065 20/11/06,14:30:00,14,09,1, 11.9,1,1, 6.473, 10589.049, 229.752, 52684.107 20/11/06,14:30:00,15,09,1, 11.9,1,1, 6.473, 10589.042, 229.749, 52684.106 20/11/06,14:30:00,16,09,1, 11.9,1,1, 6.473, 10589.061, 229.788, 52684.120 20/11/06,14:30:00,17,09,1, 11.9,1,1, 6.473, 10589.072, 229.770, 52684.102 20/11/06,14:30:00,18,09,1, 11.9,1,1, 6.473, 10589.070, 229.762, 52684.122 20/11/06,14:30:00,19,09,1, 11.9,1,1, 6.473, 10589.057, 229.782, 52684.093 20/11/06,14:30:01,00,09,1, 11.8,1,1, 6.472, 10589.052, 229.782, 52684.093 20/11/06,14:30:01,01,09,1, 11.8,1,1, 6.472, 10589.061, 229.793, 52684.114 20/11/06,14:30:01,02,09,1, 11.8,1,1, 6.472, 10589.063, 229.803, 52684.107 20/11/06,14:30:01,03,09,1, 11.8,1,1, 6.472, 10589.087, 229.819, 52684.099 20/11/06,14:30:01,04,09,1, 11.8,1,1, 6.472, 10589.059, 229.805, 52684.084 20/11/06,14:30:01,05,09,1, 11.8,1,1, 6.472, 10589.084, 229.827, 52684.109 20/11/06,14:30:01,06,09,1, 11.8,1,1, 6.472, 10589.101, 229.844, 52684.107 20/11/06,14:30:01,07,09,1, 11.8,1,1, 6.472, 10589.091, 229.833, 52684.105 20/11/06,14:30:01,08,09,1, 11.8,1,1, 6.472, 10589.094, 229.850, 52684.107 20/11/06,14:30:01,09,09,1, 11.8,1,1, 6.472, 10589.104, 229.864, 52684.110 20/11/06,14:30:01,10,09,1, 11.8,1,1, 6.472, 10589.111, 229.855, 52684.140 20/11/06,14:30:01,11,09,1, 11.8,1,1, 6.472, 10589.116, 229.832, 52684.106 20/11/06,14:30:01,12,09,1, 11.8,1,1, 6.472, 10589.094, 229.858, 52684.099 20/11/06,14:30:01,13,09,1, 11.8,1,1, 6.472, 10589.116, 229.881, 52684.087 20/11/06,14:30:01,14,09,1, 11.8,1,1, 6.472, 10589.096, 229.862, 52684.115 20/11/06,14:30:01,15,09,1, 11.8,1,1, 6.472, 10589.116, 229.864, 52684.086 20/11/06,14:30:01,16,09,1, 11.8,1,1, 6.472, 10589.116, 229.881, 52684.098 20/11/06,14:30:01,17,09,1, 11.8,1,1, 6.472, 10589.123, 229.886, 52684.124 20/11/06,14:30:01,18,09,1, 11.8,1,1, 6.472, 10589.111, 229.893, 52684.123 20/11/06,14:30:01,19,09,1, 11.8,1,1, 6.472, 10589.134, 229.881, 52684.079 20/11/06,14:30:02,00,09,1, 11.9,1,1, 6.472, 10589.128, 229.881, 52684.079 20/11/06,14:30:02,01,09,1, 11.9,1,1, 6.472, 10589.147, 229.918, 52684.082 20/11/06,14:30:02,02,09,1, 11.9,1,1, 6.472, 10589.160, 229.920, 52684.088 20/11/06,14:30:02,03,09,1, 11.9,1,1, 6.472, 10589.130, 229.920, 52684.109 20/11/06,14:30:02,04,09,1, 11.9,1,1, 6.472, 10589.138, 229.925, 52684.087 20/11/06,14:30:02,05,09,1, 11.9,1,1, 6.472, 10589.142, 229.945, 52684.103 20/11/06,14:30:02,06,09,1, 11.9,1,1, 6.472, 10589.143, 229.922, 52684.115 20/11/06,14:30:02,07,09,1, 11.9,1,1, 6.472, 10589.161, 229.953, 52684.098 20/11/06,14:30:02,08,09,1, 11.9,1,1, 6.472, 10589.151, 229.940, 52684.097 20/11/06,14:30:02,09,09,1, 11.9,1,1, 6.472, 10589.137, 229.959, 52684.091 20/11/06,14:30:02,10,09,1, 11.9,1,1, 6.472, 10589.166, 229.939, 52684.084 20/11/06,14:30:02,11,09,1, 11.9,1,1, 6.472, 10589.149, 229.969, 52684.206 20/11/06,14:30:02,12,09,1, 11.9,1,1, 6.472, 10589.132, 229.960, 52684.145 20/11/06,14:30:02,13,09,1, 11.9,1,1, 6.472, 10589.186, 229.978, 52684.104 20/11/06,14:30:02,14,09,1, 11.9,1,1, 6.472, 10589.163, 229.958, 52684.075 20/11/06,14:30:02,15,09,1, 11.9,1,1, 6.472, 10589.180, 229.996, 52684.091 20/11/06,14:30:02,16,09,1, 11.9,1,1, 6.472, 10589.188, 229.996, 52684.078 20/11/06,14:30:02,17,09,1, 11.9,1,1, 6.472, 10589.167, 229.977, 52684.070 20/11/06,14:30:02,18,09,1, 11.9,1,1, 6.472, 10589.195, 229.982, 52684.100 20/11/06,14:30:02,19,09,1, 11.9,1,1, 6.472, 10589.191, 230.011, 52684.084 20/11/06,14:30:03,00,09,1, 11.8,1,1, 6.475, 10589.186, 230.011, 52684.084 20/11/06,14:30:03,01,09,1, 11.8,1,1, 6.475, 10589.190, 230.038, 52684.077 20/11/06,14:30:03,02,09,1, 11.8,1,1, 6.475, 10589.220, 230.033, 52684.066 20/11/06,14:30:03,03,09,1, 11.8,1,1, 6.475, 10589.203, 230.049, 52684.092 20/11/06,14:30:03,04,09,1, 11.8,1,1, 6.475, 10589.195, 230.039, 52684.080 20/11/06,14:30:03,05,09,1, 11.8,1,1, 6.475, 10589.214, 230.040, 52684.122 20/11/06,14:30:03,06,09,1, 11.8,1,1, 6.475, 10589.189, 230.040, 52684.087 20/11/06,14:30:03,07,09,1, 11.8,1,1, 6.475, 10589.247, 230.062, 52684.145 20/11/06,14:30:03,08,09,1, 11.8,1,1, 6.475, 10589.222, 230.039, 52684.113 20/11/06,14:30:03,09,09,1, 11.8,1,1, 6.475, 10589.212, 230.061, 52684.096 20/11/06,14:30:03,10,09,1, 11.8,1,1, 6.475, 10589.237, 230.076, 52684.117 20/11/06,14:30:03,11,09,1, 11.8,1,1, 6.475, 10589.249, 230.074, 52684.122 20/11/06,14:30:03,12,09,1, 11.8,1,1, 6.475, 10589.247, 230.097, 52684.094 20/11/06,14:30:03,13,09,1, 11.8,1,1, 6.475, 10589.268, 230.110, 52684.113 20/11/06,14:30:03,14,09,1, 11.8,1,1, 6.475, 10589.251, 230.103, 52684.111 20/11/06,14:30:03,15,09,1, 11.8,1,1, 6.475, 10589.266, 230.091, 52684.107 20/11/06,14:30:03,16,09,1, 11.8,1,1, 6.475, 10589.250, 230.071, 52684.102 20/11/06,14:30:03,17,09,1, 11.8,1,1, 6.475, 10589.265, 230.113, 52684.092 20/11/06,14:30:03,18,09,1, 11.8,1,1, 6.475, 10589.278, 230.134, 52684.130 20/11/06,14:30:03,19,09,1, 11.8,1,1, 6.475, 10589.282, 230.140, 52684.100 20/11/06,14:30:04,00,09,1, 11.8,1,1, 6.469, 10589.278, 230.140, 52684.100 20/11/06,14:30:04,01,09,1, 11.8,1,1, 6.469, 10589.280, 230.112, 52684.088 20/11/06,14:30:04,02,09,1, 11.8,1,1, 6.469, 10589.281, 230.137, 52684.091 20/11/06,14:30:04,03,09,1, 11.8,1,1, 6.469, 10589.295, 230.117, 52684.127 20/11/06,14:30:04,04,09,1, 11.8,1,1, 6.469, 10589.305, 230.132, 52684.071 20/11/06,14:30:04,05,09,1, 11.8,1,1, 6.469, 10589.305, 230.152, 52684.086 20/11/06,14:30:04,06,09,1, 11.8,1,1, 6.469, 10589.314, 230.191, 52684.079 20/11/06,14:30:04,07,09,1, 11.8,1,1, 6.469, 10589.313, 230.179, 52684.062 20/11/06,14:30:04,08,09,1, 11.8,1,1, 6.469, 10589.328, 230.181, 52684.067 20/11/06,14:30:04,09,09,1, 11.8,1,1, 6.469, 10589.294, 230.151, 52684.066 20/11/06,14:30:04,10,09,1, 11.8,1,1, 6.469, 10589.341, 230.194, 52683.822 20/11/06,14:30:04,11,09,1, 11.8,1,1, 6.469, 10589.307, 230.188, 52684.084 20/11/06,14:30:04,12,09,1, 11.8,1,1, 6.469, 10589.324, 230.189, 52684.035 20/11/06,14:30:04,13,09,1, 11.8,1,1, 6.469, 10589.335, 230.201, 52684.068 20/11/06,14:30:04,14,09,1, 11.8,1,1, 6.469, 10589.324, 230.193, 52684.049 20/11/06,14:30:04,15,09,1, 11.8,1,1, 6.469, 10589.352, 230.207, 52684.027 20/11/06,14:30:04,16,09,1, 11.8,1,1, 6.469, 10589.344, 230.195, 52684.077 20/11/06,14:30:04,17,09,1, 11.8,1,1, 6.469, 10589.355, 230.191, 52684.077 20/11/06,14:30:04,18,09,1, 11.8,1,1, 6.469, 10589.372, 230.201, 52684.098 20/11/06,14:30:04,19,09,1, 11.8,1,1, 6.469, 10589.360, 230.223, 52684.046 20/11/06,14:30:05,00,09,1, 11.8,1,1, 6.474, 10589.353, 230.223, 52684.046 20/11/06,14:30:05,01,09,1, 11.8,1,1, 6.474, 10589.359, 230.239, 52684.064 20/11/06,14:30:05,02,09,1, 11.8,1,1, 6.474, 10589.369, 230.240, 52684.081 20/11/06,14:30:05,03,09,1, 11.8,1,1, 6.474, 10589.380, 230.253, 52684.089 20/11/06,14:30:05,04,09,1, 11.8,1,1, 6.474, 10589.400, 230.229, 52683.867 20/11/06,14:30:05,05,09,1, 11.8,1,1, 6.474, 10589.388, 230.253, 52684.036 20/11/06,14:30:05,06,09,1, 11.8,1,1, 6.474, 10589.362, 230.218, 52684.024 20/11/06,14:30:05,07,09,1, 11.8,1,1, 6.474, 10589.381, 230.239, 52684.053 20/11/06,14:30:05,08,09,1, 11.8,1,1, 6.474, 10589.392, 230.246, 52684.024 20/11/06,14:30:05,09,09,1, 11.8,1,1, 6.474, 10589.410, 230.245, 52684.076 20/11/06,14:30:05,10,09,1, 11.8,1,1, 6.474, 10589.392, 230.231, 52684.065 20/11/06,14:30:05,11,09,1, 11.8,1,1, 6.474, 10589.397, 230.249, 52684.036 20/11/06,14:30:05,12,09,1, 11.8,1,1, 6.474, 10589.391, 230.233, 52684.068 20/11/06,14:30:05,13,09,1, 11.8,1,1, 6.474, 10589.406, 230.262, 52684.096 20/11/06,14:30:05,14,09,1, 11.8,1,1, 6.474, 10589.388, 230.273, 52684.068 20/11/06,14:30:05,15,09,1, 11.8,1,1, 6.474, 10589.388, 230.258, 52684.081 20/11/06,14:30:05,16,09,1, 11.8,1,1, 6.474, 10589.417, 230.269, 52684.020 20/11/06,14:30:05,17,09,1, 11.8,1,1, 6.474, 10589.416, 230.261, 52684.055 20/11/06,14:30:05,18,09,1, 11.8,1,1, 6.474, 10589.420, 230.275, 52684.041 20/11/06,14:30:05,19,09,1, 11.8,1,1, 6.474, 10589.398, 230.277, 52684.048 20/11/06,14:30:06,00,09,1, 11.9,1,1, 6.475, 10589.395, 230.277, 52684.048 20/11/06,14:30:06,01,09,1, 11.9,1,1, 6.475, 10589.445, 230.288, 52684.060 20/11/06,14:30:06,02,09,1, 11.9,1,1, 6.475, 10589.433, 230.300, 52684.056 20/11/06,14:30:06,03,09,1, 11.9,1,1, 6.475, 10589.440, 230.287, 52684.054 20/11/06,14:30:06,04,09,1, 11.9,1,1, 6.475, 10589.419, 230.320, 52684.060 20/11/06,14:30:06,05,09,1, 11.9,1,1, 6.475, 10589.441, 230.309, 52684.065 20/11/06,14:30:06,06,09,1, 11.9,1,1, 6.475, 10589.428, 230.316, 52684.047 20/11/06,14:30:06,07,09,1, 11.9,1,1, 6.475, 10589.460, 230.302, 52684.026 20/11/06,14:30:06,08,09,1, 11.9,1,1, 6.475, 10589.455, 230.311, 52684.041 20/11/06,14:30:06,09,09,1, 11.9,1,1, 6.475, 10589.444, 230.316, 52684.023 20/11/06,14:30:06,10,09,1, 11.9,1,1, 6.475, 10589.469, 230.326, 52684.022 20/11/06,14:30:06,11,09,1, 11.9,1,1, 6.475, 10589.451, 230.320, 52684.027 20/11/06,14:30:06,12,09,1, 11.9,1,1, 6.475, 10589.475, 230.340, 52684.008 20/11/06,14:30:06,13,09,1, 11.9,1,1, 6.475, 10589.476, 230.351, 52684.027 20/11/06,14:30:06,14,09,1, 11.9,1,1, 6.475, 10589.464, 230.351, 52684.025 20/11/06,14:30:06,15,09,1, 11.9,1,1, 6.475, 10589.452, 230.347, 52684.030 20/11/06,14:30:06,16,09,1, 11.9,1,1, 6.475, 10589.467, 230.354, 52684.033 20/11/06,14:30:06,17,09,1, 11.9,1,1, 6.475, 10589.496, 230.344, 52684.025 20/11/06,14:30:06,18,09,1, 11.9,1,1, 6.475, 10589.478, 230.352, 52684.042 20/11/06,14:30:06,19,09,1, 11.9,1,1, 6.475, 10589.489, 230.378, 52684.070 20/11/06,14:30:07,00,09,1, 11.9,1,1, 6.474, 10589.486, 230.378, 52684.070 20/11/06,14:30:07,01,09,1, 11.9,1,1, 6.474, 10589.473, 230.365, 52683.989 20/11/06,14:30:07,02,09,1, 11.9,1,1, 6.474, 10589.508, 230.353, 52684.014 20/11/06,14:30:07,03,09,1, 11.9,1,1, 6.474, 10589.479, 230.359, 52684.000 20/11/06,14:30:07,04,09,1, 11.9,1,1, 6.474, 10589.487, 230.377, 52684.011 20/11/06,14:30:07,05,09,1, 11.9,1,1, 6.474, 10589.533, 230.384, 52684.016 20/11/06,14:30:07,06,09,1, 11.9,1,1, 6.474, 10589.535, 230.382, 52684.002 20/11/06,14:30:07,07,09,1, 11.9,1,1, 6.474, 10589.496, 230.389, 52683.987 20/11/06,14:30:07,08,09,1, 11.9,1,1, 6.474, 10589.531, 230.398, 52684.015 20/11/06,14:30:07,09,09,1, 11.9,1,1, 6.474, 10589.529, 230.409, 52684.002 20/11/06,14:30:07,10,09,1, 11.9,1,1, 6.474, 10589.537, 230.393, 52683.999 20/11/06,14:30:07,11,09,1, 11.9,1,1, 6.474, 10589.541, 230.441, 52684.016 20/11/06,14:30:07,12,09,1, 11.9,1,1, 6.474, 10589.545, 230.423, 52684.008 20/11/06,14:30:07,13,09,1, 11.9,1,1, 6.474, 10589.554, 230.439, 52684.016 20/11/06,14:30:07,14,09,1, 11.9,1,1, 6.474, 10589.569, 230.429, 52684.023 20/11/06,14:30:07,15,09,1, 11.9,1,1, 6.474, 10589.558, 230.422, 52684.004 20/11/06,14:30:07,16,09,1, 11.9,1,1, 6.474, 10589.576, 230.409, 52684.023 20/11/06,14:30:07,17,09,1, 11.9,1,1, 6.474, 10589.570, 230.432, 52684.019 20/11/06,14:30:07,18,09,1, 11.9,1,1, 6.474, 10589.561, 230.440, 52684.004 20/11/06,14:30:07,19,09,1, 11.9,1,1, 6.474, 10589.593, 230.432, 52683.989 20/11/06,14:30:08,00,09,1, 11.8,1,1, 6.473, 10589.586, 230.432, 52683.989 20/11/06,14:30:08,01,09,1, 11.8,1,1, 6.473, 10589.581, 230.436, 52683.965 20/11/06,14:30:08,02,09,1, 11.8,1,1, 6.473, 10589.580, 230.451, 52684.014 20/11/06,14:30:08,03,09,1, 11.8,1,1, 6.473, 10589.549, 230.426, 52684.234 20/11/06,14:30:08,04,09,1, 11.8,1,1, 6.473, 10589.606, 230.445, 52684.066 20/11/06,14:30:08,05,09,1, 11.8,1,1, 6.473, 10589.619, 230.458, 52684.007 20/11/06,14:30:08,06,09,1, 11.8,1,1, 6.473, 10589.589, 230.438, 52684.021 20/11/06,14:30:08,07,09,1, 11.8,1,1, 6.473, 10589.586, 230.455, 52683.996 20/11/06,14:30:08,08,09,1, 11.8,1,1, 6.473, 10589.604, 230.457, 52684.014 20/11/06,14:30:08,09,09,1, 11.8,1,1, 6.473, 10589.592, 230.457, 52683.994 20/11/06,14:30:08,10,09,1, 11.8,1,1, 6.473, 10589.615, 230.460, 52683.958 20/11/06,14:30:08,11,09,1, 11.8,1,1, 6.473, 10589.608, 230.475, 52683.959 20/11/06,14:30:08,12,09,1, 11.8,1,1, 6.473, 10589.592, 230.443, 52683.923 20/11/06,14:30:08,13,09,1, 11.8,1,1, 6.473, 10589.607, 230.464, 52683.960 20/11/06,14:30:08,14,09,1, 11.8,1,1, 6.473, 10589.608, 230.472, 52683.986 20/11/06,14:30:08,15,09,1, 11.8,1,1, 6.473, 10589.594, 230.452, 52683.960 20/11/06,14:30:08,16,09,1, 11.8,1,1, 6.473, 10589.647, 230.488, 52683.961 20/11/06,14:30:08,17,09,1, 11.8,1,1, 6.473, 10589.621, 230.495, 52683.948 20/11/06,14:30:08,18,09,1, 11.8,1,1, 6.473, 10589.594, 230.487, 52683.913 20/11/06,14:30:08,19,09,1, 11.8,1,1, 6.473, 10589.627, 230.478, 52683.923 20/11/06,14:30:09,00,09,1, 11.9,1,1, 6.474, 10589.620, 230.478, 52683.923 20/11/06,14:30:09,01,09,1, 11.9,1,1, 6.474, 10589.634, 230.498, 52683.922 20/11/06,14:30:09,02,09,1, 11.9,1,1, 6.474, 10589.645, 230.488, 52683.936 20/11/06,14:30:09,03,09,1, 11.9,1,1, 6.474, 10589.647, 230.515, 52683.958 20/11/06,14:30:09,04,09,1, 11.9,1,1, 6.474, 10589.649, 230.518, 52683.917 20/11/06,14:30:09,05,09,1, 11.9,1,1, 6.474, 10589.652, 230.506, 52683.974 20/11/06,14:30:09,06,09,1, 11.9,1,1, 6.474, 10589.667, 230.484, 52683.938 20/11/06,14:30:09,07,09,1, 11.9,1,1, 6.474, 10589.644, 230.510, 52683.972 20/11/06,14:30:09,08,09,1, 11.9,1,1, 6.474, 10589.657, 230.502, 52683.985 20/11/06,14:30:09,09,09,1, 11.9,1,1, 6.474, 10589.677, 230.487, 52683.953 20/11/06,14:30:09,10,09,1, 11.9,1,1, 6.474, 10589.665, 230.503, 52683.938 20/11/06,14:30:09,11,09,1, 11.9,1,1, 6.474, 10589.666, 230.514, 52683.947 20/11/06,14:30:09,12,09,1, 11.9,1,1, 6.474, 10589.675, 230.479, 52683.896 20/11/06,14:30:09,13,09,1, 11.9,1,1, 6.474, 10589.690, 230.471, 52683.935 20/11/06,14:30:09,14,09,1, 11.9,1,1, 6.474, 10589.697, 230.501, 52683.947 20/11/06,14:30:09,15,09,1, 11.9,1,1, 6.474, 10589.690, 230.513, 52683.941 20/11/06,14:30:09,16,09,1, 11.9,1,1, 6.474, 10589.687, 230.498, 52683.927 20/11/06,14:30:09,17,09,1, 11.9,1,1, 6.474, 10589.708, 230.509, 52683.885 20/11/06,14:30:09,18,09,1, 11.9,1,1, 6.474, 10589.682, 230.523, 52683.957 20/11/06,14:30:09,19,09,1, 11.9,1,1, 6.474, 10589.713, 230.487, 52683.928 20/11/06,14:30:10,00,09,1, 11.8,1,1, 6.473, 10589.712, 230.487, 52683.928 20/11/06,14:30:10,01,09,1, 11.8,1,1, 6.473, 10589.713, 230.494, 52683.893 20/11/06,14:30:10,02,09,1, 11.8,1,1, 6.473, 10589.723, 230.497, 52683.908 20/11/06,14:30:10,03,09,1, 11.8,1,1, 6.473, 10589.730, 230.474, 52683.893 20/11/06,14:30:10,04,09,1, 11.8,1,1, 6.473, 10589.708, 230.506, 52683.915 20/11/06,14:30:10,05,09,1, 11.8,1,1, 6.473, 10589.746, 230.515, 52683.906 20/11/06,14:30:10,06,09,1, 11.8,1,1, 6.473, 10589.732, 230.520, 52683.899 20/11/06,14:30:10,07,09,1, 11.8,1,1, 6.473, 10589.739, 230.485, 52683.886 20/11/06,14:30:10,08,09,1, 11.8,1,1, 6.473, 10589.734, 230.487, 52683.930 20/11/06,14:30:10,09,09,1, 11.8,1,1, 6.473, 10589.736, 230.516, 52683.911 20/11/06,14:30:10,10,09,1, 11.8,1,1, 6.473, 10589.758, 230.522, 52683.939 20/11/06,14:30:10,11,09,1, 11.8,1,1, 6.473, 10589.743, 230.527, 52683.922 20/11/06,14:30:10,12,09,1, 11.8,1,1, 6.473, 10589.770, 230.513, 52683.888 20/11/06,14:30:10,13,09,1, 11.8,1,1, 6.473, 10589.790, 230.538, 52683.896 20/11/06,14:30:10,14,09,1, 11.8,1,1, 6.473, 10589.785, 230.502, 52683.856 20/11/06,14:30:10,15,09,1, 11.8,1,1, 6.473, 10589.785, 230.520, 52683.904 20/11/06,14:30:10,16,09,1, 11.8,1,1, 6.473, 10589.789, 230.500, 52683.901 20/11/06,14:30:10,17,09,1, 11.8,1,1, 6.473, 10589.812, 230.523, 52683.868 20/11/06,14:30:10,18,09,1, 11.8,1,1, 6.473, 10589.823, 230.552, 52683.868 20/11/06,14:30:10,19,09,1, 11.8,1,1, 6.473, 10589.809, 230.540, 52683.868 20/11/06,14:30:11,00,09,1, 11.9,1,1, 6.473, 10589.803, 230.540, 52683.868 20/11/06,14:30:11,01,09,1, 11.9,1,1, 6.473, 10589.802, 230.530, 52683.851 20/11/06,14:30:11,02,09,1, 11.9,1,1, 6.473, 10589.808, 230.540, 52683.846 20/11/06,14:30:11,03,09,1, 11.9,1,1, 6.473, 10589.819, 230.524, 52683.822 20/11/06,14:30:11,04,09,1, 11.9,1,1, 6.473, 10589.796, 230.533, 52683.809 20/11/06,14:30:11,05,09,1, 11.9,1,1, 6.473, 10589.808, 230.499, 52683.826 20/11/06,14:30:11,06,09,1, 11.9,1,1, 6.473, 10589.816, 230.532, 52683.851 20/11/06,14:30:11,07,09,1, 11.9,1,1, 6.473, 10589.812, 230.530, 52683.829 20/11/06,14:30:11,08,09,1, 11.9,1,1, 6.473, 10589.841, 230.536, 52683.822 20/11/06,14:30:11,09,09,1, 11.9,1,1, 6.473, 10589.834, 230.538, 52683.827 20/11/06,14:30:11,10,09,1, 11.9,1,1, 6.473, 10589.812, 230.534, 52683.794 20/11/06,14:30:11,11,09,1, 11.9,1,1, 6.473, 10589.845, 230.533, 52683.840 20/11/06,14:30:11,12,09,1, 11.9,1,1, 6.473, 10589.849, 230.537, 52683.785 20/11/06,14:30:11,13,09,1, 11.9,1,1, 6.473, 10589.847, 230.530, 52683.832 20/11/06,14:30:11,14,09,1, 11.9,1,1, 6.473, 10589.841, 230.553, 52683.842 20/11/06,14:30:11,15,09,1, 11.9,1,1, 6.473, 10589.867, 230.561, 52683.801 20/11/06,14:30:11,16,09,1, 11.9,1,1, 6.473, 10589.835, 230.573, 52683.816 20/11/06,14:30:11,17,09,1, 11.9,1,1, 6.473, 10589.819, 230.551, 52683.820 20/11/06,14:30:11,18,09,1, 11.9,1,1, 6.473, 10589.856, 230.557, 52683.833 20/11/06,14:30:11,19,09,1, 11.9,1,1, 6.473, 10589.870, 230.550, 52683.847 20/11/06,14:30:12,00,08,1, 11.9,1,1, 6.474, 10589.870, 230.550, 52683.847 20/11/06,14:30:12,01,08,1, 11.9,1,1, 6.474, 10589.872, 230.563, 52683.785 20/11/06,14:30:12,02,08,1, 11.9,1,1, 6.474, 10589.891, 230.564, 52683.767 20/11/06,14:30:12,03,08,1, 11.9,1,1, 6.474, 10589.865, 230.540, 52683.773 20/11/06,14:30:12,04,08,1, 11.9,1,1, 6.474, 10589.845, 230.544, 52683.752 20/11/06,14:30:12,05,08,1, 11.9,1,1, 6.474, 10589.881, 230.539, 52683.826 20/11/06,14:30:12,06,08,1, 11.9,1,1, 6.474, 10589.858, 230.562, 52683.829 20/11/06,14:30:12,07,08,1, 11.9,1,1, 6.474, 10589.890, 230.562, 52683.778 20/11/06,14:30:12,08,08,1, 11.9,1,1, 6.474, 10589.860, 230.548, 52683.811 20/11/06,14:30:12,09,08,1, 11.9,1,1, 6.474, 10589.861, 230.552, 52683.797 20/11/06,14:30:12,10,08,1, 11.9,1,1, 6.474, 10589.866, 230.568, 52683.795 20/11/06,14:30:12,11,08,1, 11.9,1,1, 6.474, 10589.866, 230.540, 52683.797 20/11/06,14:30:12,12,08,1, 11.9,1,1, 6.474, 10589.894, 230.559, 52683.772 20/11/06,14:30:12,13,08,1, 11.9,1,1, 6.474, 10589.885, 230.569, 52683.795 20/11/06,14:30:12,14,08,1, 11.9,1,1, 6.474, 10589.894, 230.557, 52683.785 20/11/06,14:30:12,15,08,1, 11.9,1,1, 6.474, 10589.874, 230.568, 52683.773 20/11/06,14:30:12,16,08,1, 11.9,1,1, 6.474, 10589.871, 230.567, 52683.766 20/11/06,14:30:12,17,08,1, 11.9,1,1, 6.474, 10589.871, 230.576, 52683.807 20/11/06,14:30:12,18,08,1, 11.9,1,1, 6.474, 10589.888, 230.579, 52683.789 20/11/06,14:30:12,19,08,1, 11.9,1,1, 6.474, 10589.906, 230.576, 52683.773 20/11/06,14:30:13,00,09,1, 11.8,1,1, 6.474, 10589.904, 230.576, 52683.773 20/11/06,14:30:13,01,09,1, 11.8,1,1, 6.474, 10589.902, 230.595, 52683.770 20/11/06,14:30:13,02,09,1, 11.8,1,1, 6.474, 10589.912, 230.571, 52683.767 20/11/06,14:30:13,03,09,1, 11.8,1,1, 6.474, 10589.918, 230.595, 52683.804 20/11/06,14:30:13,04,09,1, 11.8,1,1, 6.474, 10589.877, 230.613, 52683.776 20/11/06,14:30:13,05,09,1, 11.8,1,1, 6.474, 10589.913, 230.601, 52683.728 20/11/06,14:30:13,06,09,1, 11.8,1,1, 6.474, 10589.907, 230.614, 52683.747 20/11/06,14:30:13,07,09,1, 11.8,1,1, 6.474, 10589.912, 230.602, 52683.769 20/11/06,14:30:13,08,09,1, 11.8,1,1, 6.474, 10589.926, 230.620, 52683.771 20/11/06,14:30:13,09,09,1, 11.8,1,1, 6.474, 10589.922, 230.612, 52683.764 20/11/06,14:30:13,10,09,1, 11.8,1,1, 6.474, 10589.906, 230.633, 52683.760 20/11/06,14:30:13,11,09,1, 11.8,1,1, 6.474, 10589.898, 230.600, 52683.723 20/11/06,14:30:13,12,09,1, 11.8,1,1, 6.474, 10589.923, 230.638, 52683.780 20/11/06,14:30:13,13,09,1, 11.8,1,1, 6.474, 10589.926, 230.614, 52683.758 20/11/06,14:30:13,14,09,1, 11.8,1,1, 6.474, 10589.913, 230.614, 52683.750 20/11/06,14:30:13,15,09,1, 11.8,1,1, 6.474, 10589.935, 230.635, 52683.749 20/11/06,14:30:13,16,09,1, 11.8,1,1, 6.474, 10589.937, 230.620, 52683.771 20/11/06,14:30:13,17,09,1, 11.8,1,1, 6.474, 10589.932, 230.627, 52683.763 20/11/06,14:30:13,18,09,1, 11.8,1,1, 6.474, 10589.973, 230.633, 52683.765 20/11/06,14:30:13,19,09,1, 11.8,1,1, 6.474, 10589.944, 230.644, 52683.753 20/11/06,14:30:14,00,09,1, 11.9,1,1, 6.473, 10589.937, 230.644, 52683.753 20/11/06,14:30:14,01,09,1, 11.9,1,1, 6.473, 10589.949, 230.632, 52683.756 20/11/06,14:30:14,02,09,1, 11.9,1,1, 6.473, 10589.939, 230.609, 52683.728 20/11/06,14:30:14,03,09,1, 11.9,1,1, 6.473, 10589.971, 230.618, 52683.741 20/11/06,14:30:14,04,09,1, 11.9,1,1, 6.473, 10589.973, 230.639, 52683.755 20/11/06,14:30:14,05,09,1, 11.9,1,1, 6.473, 10589.968, 230.638, 52683.751 20/11/06,14:30:14,06,09,1, 11.9,1,1, 6.473, 10589.950, 230.617, 52683.714 20/11/06,14:30:14,07,09,1, 11.9,1,1, 6.473, 10589.980, 230.639, 52683.740 20/11/06,14:30:14,08,09,1, 11.9,1,1, 6.473, 10589.971, 230.602, 52683.720 20/11/06,14:30:14,09,09,1, 11.9,1,1, 6.473, 10589.992, 230.637, 52683.738 20/11/06,14:30:14,10,09,1, 11.9,1,1, 6.473, 10589.989, 230.638, 52683.733 20/11/06,14:30:14,11,09,1, 11.9,1,1, 6.473, 10589.989, 230.605, 52683.700 20/11/06,14:30:14,12,09,1, 11.9,1,1, 6.473, 10589.990, 230.634, 52683.708 20/11/06,14:30:14,13,09,1, 11.9,1,1, 6.473, 10590.000, 230.631, 52683.705 20/11/06,14:30:14,14,09,1, 11.9,1,1, 6.473, 10589.975, 230.637, 52683.708 20/11/06,14:30:14,15,09,1, 11.9,1,1, 6.473, 10589.992, 230.623, 52683.727 20/11/06,14:30:14,16,09,1, 11.9,1,1, 6.473, 10589.992, 230.609, 52683.685 20/11/06,14:30:14,17,09,1, 11.9,1,1, 6.473, 10589.983, 230.614, 52683.691 20/11/06,14:30:14,18,09,1, 11.9,1,1, 6.473, 10589.982, 230.630, 52683.736 20/11/06,14:30:14,19,09,1, 11.9,1,1, 6.473, 10590.017, 230.619, 52683.725 20/11/06,14:30:15,00,09,1, 11.9,1,1, 6.475, 10590.012, 230.619, 52683.725 20/11/06,14:30:15,01,09,1, 11.9,1,1, 6.475, 10590.004, 230.623, 52683.689 20/11/06,14:30:15,02,09,1, 11.9,1,1, 6.475, 10590.007, 230.608, 52683.675 20/11/06,14:30:15,03,09,1, 11.9,1,1, 6.475, 10590.019, 230.621, 52683.653 20/11/06,14:30:15,04,09,1, 11.9,1,1, 6.475, 10590.018, 230.605, 52683.638 20/11/06,14:30:15,05,09,1, 11.9,1,1, 6.475, 10590.039, 230.611, 52683.653 20/11/06,14:30:15,06,09,1, 11.9,1,1, 6.475, 10590.022, 230.617, 52683.623 20/11/06,14:30:15,07,09,1, 11.9,1,1, 6.475, 10590.018, 230.620, 52683.667 20/11/06,14:30:15,08,09,1, 11.9,1,1, 6.475, 10590.040, 230.615, 52683.647 20/11/06,14:30:15,09,09,1, 11.9,1,1, 6.475, 10590.036, 230.604, 52683.643 20/11/06,14:30:15,10,09,1, 11.9,1,1, 6.475, 10590.025, 230.623, 52683.629 20/11/06,14:30:15,11,09,1, 11.9,1,1, 6.475, 10590.027, 230.605, 52683.627 20/11/06,14:30:15,12,09,1, 11.9,1,1, 6.475, 10590.046, 230.603, 52683.632 20/11/06,14:30:15,13,09,1, 11.9,1,1, 6.475, 10590.034, 230.599, 52683.630 20/11/06,14:30:15,14,09,1, 11.9,1,1, 6.475, 10590.059, 230.606, 52683.610 20/11/06,14:30:15,15,09,1, 11.9,1,1, 6.475, 10590.055, 230.614, 52683.644 20/11/06,14:30:15,16,09,1, 11.9,1,1, 6.475, 10590.061, 230.594, 52683.580 20/11/06,14:30:15,17,09,1, 11.9,1,1, 6.475, 10590.077, 230.595, 52683.610 20/11/06,14:30:15,18,09,1, 11.9,1,1, 6.475, 10590.057, 230.597, 52683.577 20/11/06,14:30:15,19,09,1, 11.9,1,1, 6.475, 10590.063, 230.577, 52683.611 20/11/06,14:30:16,00,09,1, 11.9,1,1, 6.474, 10590.062, 230.577, 52683.611 20/11/06,14:30:16,01,09,1, 11.9,1,1, 6.474, 10590.073, 230.609, 52683.621 20/11/06,14:30:16,02,09,1, 11.9,1,1, 6.474, 10590.074, 230.592, 52683.587 20/11/06,14:30:16,03,09,1, 11.9,1,1, 6.474, 10590.102, 230.601, 52683.656 20/11/06,14:30:16,04,09,1, 11.9,1,1, 6.474, 10590.091, 230.603, 52683.629 20/11/06,14:30:16,05,09,1, 11.9,1,1, 6.474, 10590.102, 230.600, 52683.634 20/11/06,14:30:16,06,09,1, 11.9,1,1, 6.474, 10590.092, 230.613, 52683.629 20/11/06,14:30:16,07,09,1, 11.9,1,1, 6.474, 10590.090, 230.593, 52683.633 20/11/06,14:30:16,08,09,1, 11.9,1,1, 6.474, 10590.114, 230.605, 52683.656 20/11/06,14:30:16,09,09,1, 11.9,1,1, 6.474, 10590.092, 230.596, 52683.614 20/11/06,14:30:16,10,09,1, 11.9,1,1, 6.474, 10590.105, 230.607, 52683.622 20/11/06,14:30:16,11,09,1, 11.9,1,1, 6.474, 10590.087, 230.613, 52683.644 20/11/06,14:30:16,12,09,1, 11.9,1,1, 6.474, 10590.111, 230.609, 52683.591 20/11/06,14:30:16,13,09,1, 11.9,1,1, 6.474, 10590.132, 230.617, 52683.603 20/11/06,14:30:16,14,09,1, 11.9,1,1, 6.474, 10590.110, 230.589, 52683.610 20/11/06,14:30:16,15,09,1, 11.9,1,1, 6.474, 10590.108, 230.606, 52683.590 20/11/06,14:30:16,16,09,1, 11.9,1,1, 6.474, 10590.101, 230.613, 52683.609 20/11/06,14:30:16,17,09,1, 11.9,1,1, 6.474, 10590.101, 230.619, 52683.596 20/11/06,14:30:16,18,09,1, 11.9,1,1, 6.474, 10590.099, 230.601, 52683.577 20/11/06,14:30:16,19,09,1, 11.9,1,1, 6.474, 10590.111, 230.618, 52683.560 20/11/06,14:30:17,00,09,1, 11.9,1,1, 6.474, 10590.104, 230.618, 52683.560 20/11/06,14:30:17,01,09,1, 11.9,1,1, 6.474, 10590.108, 230.606, 52683.559 20/11/06,14:30:17,02,09,1, 11.9,1,1, 6.474, 10590.128, 230.624, 52683.585 20/11/06,14:30:17,03,09,1, 11.9,1,1, 6.474, 10590.093, 230.588, 52683.566 20/11/06,14:30:17,04,09,1, 11.9,1,1, 6.474, 10590.111, 230.619, 52683.567 20/11/06,14:30:17,05,09,1, 11.9,1,1, 6.474, 10590.134, 230.607, 52683.541 20/11/06,14:30:17,06,09,1, 11.9,1,1, 6.474, 10590.105, 230.590, 52683.512 20/11/06,14:30:17,07,09,1, 11.9,1,1, 6.474, 10590.118, 230.588, 52683.536 20/11/06,14:30:17,08,09,1, 11.9,1,1, 6.474, 10590.101, 230.590, 52683.538 20/11/06,14:30:17,09,09,1, 11.9,1,1, 6.474, 10590.115, 230.601, 52683.545 20/11/06,14:30:17,10,09,1, 11.9,1,1, 6.474, 10590.109, 230.611, 52683.497 20/11/06,14:30:17,11,09,1, 11.9,1,1, 6.474, 10590.099, 230.592, 52683.500 20/11/06,14:30:17,12,09,1, 11.9,1,1, 6.474, 10590.089, 230.597, 52683.545 20/11/06,14:30:17,13,09,1, 11.9,1,1, 6.474, 10590.117, 230.619, 52683.524 20/11/06,14:30:17,14,09,1, 11.9,1,1, 6.474, 10590.114, 230.630, 52683.525 20/11/06,14:30:17,15,09,1, 11.9,1,1, 6.474, 10590.111, 230.596, 52683.520 20/11/06,14:30:17,16,09,1, 11.9,1,1, 6.474, 10590.120, 230.622, 52683.541 20/11/06,14:30:17,17,09,1, 11.9,1,1, 6.474, 10590.121, 230.631, 52683.531 20/11/06,14:30:17,18,09,1, 11.9,1,1, 6.474, 10590.110, 230.631, 52683.516 20/11/06,14:30:17,19,09,1, 11.9,1,1, 6.474, 10590.103, 230.594, 52683.522 20/11/06,14:30:18,00,09,1, 11.9,1,1, 6.469, 10590.096, 230.594, 52683.522 20/11/06,14:30:18,01,09,1, 11.9,1,1, 6.469, 10590.117, 230.602, 52683.517 20/11/06,14:30:18,02,09,1, 11.9,1,1, 6.469, 10590.105, 230.624, 52683.517 20/11/06,14:30:18,03,09,1, 11.9,1,1, 6.469, 10590.101, 230.624, 52683.510 20/11/06,14:30:18,04,09,1, 11.9,1,1, 6.469, 10590.092, 230.614, 52683.496 20/11/06,14:30:18,05,09,1, 11.9,1,1, 6.469, 10590.092, 230.599, 52683.492 20/11/06,14:30:18,06,09,1, 11.9,1,1, 6.469, 10590.073, 230.597, 52683.503 20/11/06,14:30:18,07,09,1, 11.9,1,1, 6.469, 10590.104, 230.621, 52683.486 20/11/06,14:30:18,08,09,1, 11.9,1,1, 6.469, 10590.110, 230.627, 52683.482 20/11/06,14:30:18,09,09,1, 11.9,1,1, 6.469, 10590.090, 230.618, 52683.416 20/11/06,14:30:18,10,09,1, 11.9,1,1, 6.469, 10590.109, 230.593, 52683.474 20/11/06,14:30:18,11,09,1, 11.9,1,1, 6.469, 10590.078, 230.585, 52683.462 20/11/06,14:30:18,12,09,1, 11.9,1,1, 6.469, 10590.080, 230.588, 52683.470 20/11/06,14:30:18,13,09,1, 11.9,1,1, 6.469, 10590.090, 230.580, 52683.464 20/11/06,14:30:18,14,09,1, 11.9,1,1, 6.469, 10590.081, 230.556, 52683.473 20/11/06,14:30:18,15,09,1, 11.9,1,1, 6.469, 10590.096, 230.557, 52683.457 20/11/06,14:30:18,16,09,1, 11.9,1,1, 6.469, 10590.114, 230.563, 52683.465 20/11/06,14:30:18,17,09,1, 11.9,1,1, 6.469, 10590.103, 230.572, 52683.429 20/11/06,14:30:18,18,09,1, 11.9,1,1, 6.469, 10590.114, 230.567, 52683.487 20/11/06,14:30:18,19,09,1, 11.9,1,1, 6.469, 10590.112, 230.559, 52683.452 20/11/06,14:30:19,00,09,1, 11.9,1,1, 6.475, 10590.112, 230.559, 52683.452 20/11/06,14:30:19,01,09,1, 11.9,1,1, 6.475, 10590.107, 230.553, 52683.406 20/11/06,14:30:19,02,09,1, 11.9,1,1, 6.475, 10590.103, 230.559, 52683.426 20/11/06,14:30:19,03,09,1, 11.9,1,1, 6.475, 10590.090, 230.562, 52683.443 20/11/06,14:30:19,04,09,1, 11.9,1,1, 6.475, 10590.098, 230.560, 52683.401 20/11/06,14:30:19,05,09,1, 11.9,1,1, 6.475, 10590.086, 230.554, 52683.442 20/11/06,14:30:19,06,09,1, 11.9,1,1, 6.475, 10590.092, 230.582, 52683.434 20/11/06,14:30:19,07,09,1, 11.9,1,1, 6.475, 10590.107, 230.556, 52683.411 20/11/06,14:30:19,08,09,1, 11.9,1,1, 6.475, 10590.101, 230.545, 52683.412 20/11/06,14:30:19,09,09,1, 11.9,1,1, 6.475, 10590.111, 230.532, 52683.427 20/11/06,14:30:19,10,09,1, 11.9,1,1, 6.475, 10590.112, 230.547, 52683.389 20/11/06,14:30:19,11,09,1, 11.9,1,1, 6.475, 10590.119, 230.527, 52683.421 20/11/06,14:30:19,12,09,1, 11.9,1,1, 6.475, 10590.112, 230.554, 52683.428 20/11/06,14:30:19,13,09,1, 11.9,1,1, 6.475, 10590.113, 230.546, 52683.403 20/11/06,14:30:19,14,09,1, 11.9,1,1, 6.475, 10590.109, 230.561, 52683.401 20/11/06,14:30:19,15,09,1, 11.9,1,1, 6.475, 10590.134, 230.580, 52683.397 20/11/06,14:30:19,16,09,1, 11.9,1,1, 6.475, 10590.099, 230.549, 52683.373 20/11/06,14:30:19,17,09,1, 11.9,1,1, 6.475, 10590.101, 230.554, 52683.360 20/11/06,14:30:19,18,09,1, 11.9,1,1, 6.475, 10590.110, 230.534, 52683.370 20/11/06,14:30:19,19,09,1, 11.9,1,1, 6.475, 10590.128, 230.517, 52683.370 20/11/06,14:30:20,00,09,1, 11.9,1,1, 6.473, 10590.121, 230.517, 52683.370 20/11/06,14:30:20,01,09,1, 11.9,1,1, 6.473, 10590.115, 230.532, 52683.351 20/11/06,14:30:20,02,09,1, 11.9,1,1, 6.473, 10590.114, 230.546, 52683.378 20/11/06,14:30:20,03,09,1, 11.9,1,1, 6.473, 10590.126, 230.530, 52683.379 20/11/06,14:30:20,04,09,1, 11.9,1,1, 6.473, 10590.112, 230.518, 52683.378 20/11/06,14:30:20,05,09,1, 11.9,1,1, 6.473, 10590.107, 230.534, 52683.347 20/11/06,14:30:20,06,09,1, 11.9,1,1, 6.473, 10590.110, 230.537, 52683.361 20/11/06,14:30:20,07,09,1, 11.9,1,1, 6.473, 10590.119, 230.535, 52683.339 20/11/06,14:30:20,08,09,1, 11.9,1,1, 6.473, 10590.119, 230.538, 52683.343 20/11/06,14:30:20,09,09,1, 11.9,1,1, 6.473, 10590.131, 230.538, 52683.360 20/11/06,14:30:20,10,09,1, 11.9,1,1, 6.473, 10590.138, 230.534, 52683.380 20/11/06,14:30:20,11,09,1, 11.9,1,1, 6.473, 10590.111, 230.536, 52683.382 20/11/06,14:30:20,12,09,1, 11.9,1,1, 6.473, 10590.147, 230.554, 52683.368 20/11/06,14:30:20,13,09,1, 11.9,1,1, 6.473, 10590.134, 230.562, 52683.361 20/11/06,14:30:20,14,09,1, 11.9,1,1, 6.473, 10590.129, 230.557, 52683.382 20/11/06,14:30:20,15,09,1, 11.9,1,1, 6.473, 10590.126, 230.548, 52683.378 20/11/06,14:30:20,16,09,1, 11.9,1,1, 6.473, 10590.113, 230.580, 52683.370 20/11/06,14:30:20,17,09,1, 11.9,1,1, 6.473, 10590.137, 230.563, 52683.347 20/11/06,14:30:20,18,09,1, 11.9,1,1, 6.473, 10590.117, 230.552, 52683.393 20/11/06,14:30:20,19,09,1, 11.9,1,1, 6.473, 10590.126, 230.551, 52683.367 20/11/06,14:30:21,00,08,1, 11.8,1,1, 6.472, 10590.121, 230.551, 52683.367 20/11/06,14:30:21,01,08,1, 11.8,1,1, 6.472, 10590.133, 230.581, 52683.356 20/11/06,14:30:21,02,08,1, 11.8,1,1, 6.472, 10590.124, 230.555, 52683.338 20/11/06,14:30:21,03,08,1, 11.8,1,1, 6.472, 10590.128, 230.536, 52683.322 20/11/06,14:30:21,04,08,1, 11.8,1,1, 6.472, 10590.128, 230.534, 52683.357 20/11/06,14:30:21,05,08,1, 11.8,1,1, 6.472, 10590.118, 230.553, 52683.318 20/11/06,14:30:21,06,08,1, 11.8,1,1, 6.472, 10590.143, 230.531, 52683.467 20/11/06,14:30:21,07,08,1, 11.8,1,1, 6.472, 10590.089, 230.562, 52683.268 20/11/06,14:30:21,08,08,1, 11.8,1,1, 6.472, 10590.124, 230.552, 52683.344 20/11/06,14:30:21,09,08,1, 11.8,1,1, 6.472, 10590.093, 230.555, 52683.320 20/11/06,14:30:21,10,08,1, 11.8,1,1, 6.472, 10590.088, 230.526, 52683.286 20/11/06,14:30:21,11,08,1, 11.8,1,1, 6.472, 10590.105, 230.530, 52683.267 20/11/06,14:30:21,12,08,1, 11.8,1,1, 6.472, 10590.099, 230.540, 52683.297 20/11/06,14:30:21,13,08,1, 11.8,1,1, 6.472, 10590.102, 230.527, 52683.292 20/11/06,14:30:21,14,08,1, 11.8,1,1, 6.472, 10590.121, 230.535, 52683.308 20/11/06,14:30:21,15,08,1, 11.8,1,1, 6.472, 10590.081, 230.524, 52683.300 20/11/06,14:30:21,16,08,1, 11.8,1,1, 6.472, 10590.082, 230.514, 52683.288 20/11/06,14:30:21,17,08,1, 11.8,1,1, 6.472, 10590.068, 230.506, 52683.274 20/11/06,14:30:21,18,08,1, 11.8,1,1, 6.472, 10590.098, 230.536, 52683.280 20/11/06,14:30:21,19,08,1, 11.8,1,1, 6.472, 10590.087, 230.500, 52683.271 20/11/06,14:30:22,00,09,1, 11.9,1,1, 6.475, 10590.079, 230.500, 52683.271 20/11/06,14:30:22,01,09,1, 11.9,1,1, 6.475, 10590.096, 230.516, 52683.250 20/11/06,14:30:22,02,09,1, 11.9,1,1, 6.475, 10590.106, 230.512, 52683.286 20/11/06,14:30:22,03,09,1, 11.9,1,1, 6.475, 10590.096, 230.510, 52683.253 20/11/06,14:30:22,04,09,1, 11.9,1,1, 6.475, 10590.101, 230.527, 52683.257 20/11/06,14:30:22,05,09,1, 11.9,1,1, 6.475, 10590.085, 230.504, 52683.246 20/11/06,14:30:22,06,09,1, 11.9,1,1, 6.475, 10590.108, 230.525, 52683.264 20/11/06,14:30:22,07,09,1, 11.9,1,1, 6.475, 10590.075, 230.502, 52683.294 20/11/06,14:30:22,08,09,1, 11.9,1,1, 6.475, 10590.094, 230.512, 52683.289 20/11/06,14:30:22,09,09,1, 11.9,1,1, 6.475, 10590.099, 230.517, 52683.261 20/11/06,14:30:22,10,09,1, 11.9,1,1, 6.475, 10590.111, 230.522, 52683.303 20/11/06,14:30:22,11,09,1, 11.9,1,1, 6.475, 10590.070, 230.485, 52683.251 20/11/06,14:30:22,12,09,1, 11.9,1,1, 6.475, 10590.074, 230.493, 52683.288 20/11/06,14:30:22,13,09,1, 11.9,1,1, 6.475, 10590.063, 230.451, 52683.235 20/11/06,14:30:22,14,09,1, 11.9,1,1, 6.475, 10590.087, 230.485, 52683.239 20/11/06,14:30:22,15,09,1, 11.9,1,1, 6.475, 10590.082, 230.476, 52683.254 20/11/06,14:30:22,16,09,1, 11.9,1,1, 6.475, 10590.063, 230.489, 52683.223 20/11/06,14:30:22,17,09,1, 11.9,1,1, 6.475, 10590.065, 230.457, 52683.180 20/11/06,14:30:22,18,09,1, 11.9,1,1, 6.475, 10590.037, 230.455, 52683.220 20/11/06,14:30:22,19,09,1, 11.9,1,1, 6.475, 10590.050, 230.465, 52683.225 20/11/06,14:30:23,00,09,1, 11.9,1,1, 6.471, 10590.045, 230.465, 52683.225 20/11/06,14:30:23,01,09,1, 11.9,1,1, 6.471, 10590.046, 230.468, 52683.252 20/11/06,14:30:23,02,09,1, 11.9,1,1, 6.471, 10590.049, 230.448, 52683.245 20/11/06,14:30:23,03,09,1, 11.9,1,1, 6.471, 10590.062, 230.461, 52683.239 20/11/06,14:30:23,04,09,1, 11.9,1,1, 6.471, 10590.055, 230.460, 52683.233 20/11/06,14:30:23,05,09,1, 11.9,1,1, 6.471, 10590.065, 230.448, 52683.102 20/11/06,14:30:23,06,09,1, 11.9,1,1, 6.471, 10590.094, 230.443, 52683.278 20/11/06,14:30:23,07,09,1, 11.9,1,1, 6.471, 10590.071, 230.457, 52683.224 20/11/06,14:30:23,08,09,1, 11.9,1,1, 6.471, 10590.078, 230.462, 52683.200 20/11/06,14:30:23,09,09,1, 11.9,1,1, 6.471, 10590.073, 230.459, 52683.211 20/11/06,14:30:23,10,09,1, 11.9,1,1, 6.471, 10590.052, 230.451, 52683.195 20/11/06,14:30:23,11,09,1, 11.9,1,1, 6.471, 10590.052, 230.462, 52683.182 20/11/06,14:30:23,12,09,1, 11.9,1,1, 6.471, 10590.080, 230.447, 52683.201 20/11/06,14:30:23,13,09,1, 11.9,1,1, 6.471, 10590.078, 230.458, 52683.212 20/11/06,14:30:23,14,09,1, 11.9,1,1, 6.471, 10590.094, 230.477, 52683.228 20/11/06,14:30:23,15,09,1, 11.9,1,1, 6.471, 10590.089, 230.457, 52683.178 20/11/06,14:30:23,16,09,1, 11.9,1,1, 6.471, 10590.078, 230.462, 52683.163 20/11/06,14:30:23,17,09,1, 11.9,1,1, 6.471, 10590.098, 230.470, 52683.171 20/11/06,14:30:23,18,09,1, 11.9,1,1, 6.471, 10590.066, 230.503, 52683.186 20/11/06,14:30:23,19,09,1, 11.9,1,1, 6.471, 10590.087, 230.513, 52683.206 20/11/06,14:30:24,00,09,1, 11.9,1,1, 6.474, 10590.079, 230.513, 52683.206 20/11/06,14:30:24,01,09,1, 11.9,1,1, 6.474, 10590.083, 230.468, 52683.178 20/11/06,14:30:24,02,09,1, 11.9,1,1, 6.474, 10590.068, 230.470, 52683.177 20/11/06,14:30:24,03,09,1, 11.9,1,1, 6.474, 10590.077, 230.469, 52683.164 20/11/06,14:30:24,04,09,1, 11.9,1,1, 6.474, 10590.046, 230.488, 52683.175 20/11/06,14:30:24,05,09,1, 11.9,1,1, 6.474, 10590.057, 230.477, 52683.179 20/11/06,14:30:24,06,09,1, 11.9,1,1, 6.474, 10590.079, 230.457, 52683.203 20/11/06,14:30:24,07,09,1, 11.9,1,1, 6.474, 10590.016, 230.437, 52683.132 20/11/06,14:30:24,08,09,1, 11.9,1,1, 6.474, 10590.053, 230.472, 52683.154 20/11/06,14:30:24,09,09,1, 11.9,1,1, 6.474, 10590.036, 230.457, 52683.187 20/11/06,14:30:24,10,09,1, 11.9,1,1, 6.474, 10590.073, 230.467, 52683.190 20/11/06,14:30:24,11,09,1, 11.9,1,1, 6.474, 10590.033, 230.469, 52683.131 20/11/06,14:30:24,12,09,1, 11.9,1,1, 6.474, 10590.049, 230.490, 52683.184 20/11/06,14:30:24,13,09,1, 11.9,1,1, 6.474, 10590.040, 230.460, 52683.156 20/11/06,14:30:24,14,09,1, 11.9,1,1, 6.474, 10590.035, 230.495, 52683.161 20/11/06,14:30:24,15,09,1, 11.9,1,1, 6.474, 10590.037, 230.477, 52683.178 20/11/06,14:30:24,16,09,1, 11.9,1,1, 6.474, 10590.044, 230.483, 52683.146 20/11/06,14:30:24,17,09,1, 11.9,1,1, 6.474, 10589.998, 230.448, 52683.125 20/11/06,14:30:24,18,09,1, 11.9,1,1, 6.474, 10590.023, 230.424, 52683.143 20/11/06,14:30:24,19,09,1, 11.9,1,1, 6.474, 10590.019, 230.437, 52683.143 20/11/06,14:30:25,00,08,1, 11.9,1,1, 6.473, 10590.012, 230.437, 52683.143 20/11/06,14:30:25,01,08,1, 11.9,1,1, 6.473, 10590.022, 230.439, 52683.168 20/11/06,14:30:25,02,08,1, 11.9,1,1, 6.473, 10590.012, 230.422, 52683.168 20/11/06,14:30:25,03,08,1, 11.9,1,1, 6.473, 10590.024, 230.414, 52683.131 20/11/06,14:30:25,04,08,1, 11.9,1,1, 6.473, 10590.026, 230.428, 52683.155 20/11/06,14:30:25,05,08,1, 11.9,1,1, 6.473, 10590.025, 230.455, 52683.186 20/11/06,14:30:25,06,08,1, 11.9,1,1, 6.473, 10590.010, 230.423, 52683.155 20/11/06,14:30:25,07,08,1, 11.9,1,1, 6.473, 10590.004, 230.403, 52683.121 20/11/06,14:30:25,08,08,1, 11.9,1,1, 6.473, 10590.018, 230.411, 52683.128 20/11/06,14:30:25,09,08,1, 11.9,1,1, 6.473, 10590.011, 230.396, 52683.114 20/11/06,14:30:25,10,08,1, 11.9,1,1, 6.473, 10590.016, 230.403, 52683.133 20/11/06,14:30:25,11,08,1, 11.9,1,1, 6.473, 10589.999, 230.410, 52683.083 20/11/06,14:30:25,12,08,1, 11.9,1,1, 6.473, 10589.998, 230.367, 52683.100 20/11/06,14:30:25,13,08,1, 11.9,1,1, 6.473, 10589.975, 230.375, 52683.062 20/11/06,14:30:25,14,08,1, 11.9,1,1, 6.473, 10589.973, 230.373, 52683.091 20/11/06,14:30:25,15,08,1, 11.9,1,1, 6.473, 10590.007, 230.399, 52683.130 20/11/06,14:30:25,16,08,1, 11.9,1,1, 6.473, 10589.998, 230.374, 52683.119 20/11/06,14:30:25,17,08,1, 11.9,1,1, 6.473, 10589.976, 230.370, 52683.090 20/11/06,14:30:25,18,08,1, 11.9,1,1, 6.473, 10589.970, 230.339, 52683.067 20/11/06,14:30:25,19,08,1, 11.9,1,1, 6.473, 10589.981, 230.358, 52683.080 20/11/06,14:30:26,00,09,1, 11.8,1,1, 6.476, 10589.979, 230.358, 52683.080 20/11/06,14:30:26,01,09,1, 11.8,1,1, 6.476, 10589.949, 230.356, 52683.070 20/11/06,14:30:26,02,09,1, 11.8,1,1, 6.476, 10589.954, 230.357, 52683.051 20/11/06,14:30:26,03,09,1, 11.8,1,1, 6.476, 10589.967, 230.348, 52683.058 20/11/06,14:30:26,04,09,1, 11.8,1,1, 6.476, 10589.940, 230.339, 52683.047 20/11/06,14:30:26,05,09,1, 11.8,1,1, 6.476, 10589.942, 230.340, 52683.042 20/11/06,14:30:26,06,09,1, 11.8,1,1, 6.476, 10589.946, 230.330, 52683.037 20/11/06,14:30:26,07,09,1, 11.8,1,1, 6.476, 10589.944, 230.304, 52683.002 20/11/06,14:30:26,08,09,1, 11.8,1,1, 6.476, 10589.932, 230.305, 52683.059 20/11/06,14:30:26,09,09,1, 11.8,1,1, 6.476, 10589.949, 230.343, 52683.080 20/11/06,14:30:26,10,09,1, 11.8,1,1, 6.476, 10589.979, 230.343, 52683.120 20/11/06,14:30:26,11,09,1, 11.8,1,1, 6.476, 10589.950, 230.320, 52683.066 20/11/06,14:30:26,12,09,1, 11.8,1,1, 6.476, 10589.949, 230.302, 52683.038 20/11/06,14:30:26,13,09,1, 11.8,1,1, 6.476, 10589.929, 230.311, 52683.036 20/11/06,14:30:26,14,09,1, 11.8,1,1, 6.476, 10589.950, 230.324, 52683.045 20/11/06,14:30:26,15,09,1, 11.8,1,1, 6.476, 10589.941, 230.342, 52683.040 20/11/06,14:30:26,16,09,1, 11.8,1,1, 6.476, 10589.926, 230.322, 52683.040 20/11/06,14:30:26,17,09,1, 11.8,1,1, 6.476, 10589.932, 230.300, 52683.023 20/11/06,14:30:26,18,09,1, 11.8,1,1, 6.476, 10589.898, 230.307, 52683.050 20/11/06,14:30:26,19,09,1, 11.8,1,1, 6.476, 10589.898, 230.327, 52683.025 20/11/06,14:30:27,00,09,1, 11.8,1,1, 6.472, 10589.895, 230.327, 52683.025 20/11/06,14:30:27,01,09,1, 11.8,1,1, 6.472, 10589.925, 230.322, 52683.055 20/11/06,14:30:27,02,09,1, 11.8,1,1, 6.472, 10589.897, 230.296, 52683.016 20/11/06,14:30:27,03,09,1, 11.8,1,1, 6.472, 10589.909, 230.286, 52682.998 20/11/06,14:30:27,04,09,1, 11.8,1,1, 6.472, 10589.908, 230.323, 52683.016 20/11/06,14:30:27,05,09,1, 11.8,1,1, 6.472, 10589.934, 230.341, 52683.038 20/11/06,14:30:27,06,09,1, 11.8,1,1, 6.472, 10589.901, 230.356, 52683.014 20/11/06,14:30:27,07,09,1, 11.8,1,1, 6.472, 10589.908, 230.316, 52682.994 20/11/06,14:30:27,08,09,1, 11.8,1,1, 6.472, 10589.887, 230.286, 52682.954 20/11/06,14:30:27,09,09,1, 11.8,1,1, 6.472, 10589.868, 230.319, 52683.002 20/11/06,14:30:27,10,09,1, 11.8,1,1, 6.472, 10589.893, 230.291, 52683.002 20/11/06,14:30:27,11,09,1, 11.8,1,1, 6.472, 10589.896, 230.346, 52683.007 20/11/06,14:30:27,12,09,1, 11.8,1,1, 6.472, 10589.883, 230.310, 52682.995 20/11/06,14:30:27,13,09,1, 11.8,1,1, 6.472, 10589.863, 230.340, 52683.007 20/11/06,14:30:27,14,09,1, 11.8,1,1, 6.472, 10589.880, 230.319, 52682.987 20/11/06,14:30:27,15,09,1, 11.8,1,1, 6.472, 10589.846, 230.334, 52682.932 20/11/06,14:30:27,16,09,1, 11.8,1,1, 6.472, 10589.895, 230.330, 52682.971 20/11/06,14:30:27,17,09,1, 11.8,1,1, 6.472, 10589.882, 230.329, 52682.969 20/11/06,14:30:27,18,09,1, 11.8,1,1, 6.472, 10589.864, 230.309, 52682.988 20/11/06,14:30:27,19,09,1, 11.8,1,1, 6.472, 10589.873, 230.372, 52682.981 20/11/06,14:30:28,00,08,1, 11.9,1,1, 6.472, 10589.870, 230.372, 52682.981 20/11/06,14:30:28,01,08,1, 11.9,1,1, 6.472, 10589.895, 230.320, 52683.009 20/11/06,14:30:28,02,08,1, 11.9,1,1, 6.472, 10589.856, 230.339, 52683.015 20/11/06,14:30:28,03,08,1, 11.9,1,1, 6.472, 10589.860, 230.342, 52683.033 20/11/06,14:30:28,04,08,1, 11.9,1,1, 6.472, 10589.822, 230.306, 52682.993 20/11/06,14:30:28,05,08,1, 11.9,1,1, 6.472, 10589.862, 230.365, 52682.999 20/11/06,14:30:28,06,08,1, 11.9,1,1, 6.472, 10589.864, 230.339, 52682.987 20/11/06,14:30:28,07,08,1, 11.9,1,1, 6.472, 10589.824, 230.301, 52682.992 20/11/06,14:30:28,08,08,1, 11.9,1,1, 6.472, 10589.856, 230.304, 52682.992 20/11/06,14:30:28,09,08,1, 11.9,1,1, 6.472, 10589.834, 230.279, 52683.015 20/11/06,14:30:28,10,08,1, 11.9,1,1, 6.472, 10589.810, 230.280, 52682.979 20/11/06,14:30:28,11,08,1, 11.9,1,1, 6.472, 10589.832, 230.307, 52682.979 20/11/06,14:30:28,12,08,1, 11.9,1,1, 6.472, 10589.827, 230.330, 52682.953 20/11/06,14:30:28,13,08,1, 11.9,1,1, 6.472, 10589.824, 230.267, 52682.957 20/11/06,14:30:28,14,08,1, 11.9,1,1, 6.472, 10589.803, 230.282, 52682.974 20/11/06,14:30:28,15,08,1, 11.9,1,1, 6.472, 10589.835, 230.299, 52682.963 20/11/06,14:30:28,16,08,1, 11.9,1,1, 6.472, 10589.811, 230.290, 52682.964 20/11/06,14:30:28,17,08,1, 11.9,1,1, 6.472, 10589.793, 230.296, 52682.955 20/11/06,14:30:28,18,08,1, 11.9,1,1, 6.472, 10589.795, 230.297, 52682.963 20/11/06,14:30:28,19,08,1, 11.9,1,1, 6.472, 10589.821, 230.271, 52682.952 20/11/06,14:30:29,00,08,1, 11.8,1,1, 6.475, 10589.820, 230.271, 52682.952 20/11/06,14:30:29,01,08,1, 11.8,1,1, 6.475, 10589.810, 230.307, 52682.933 20/11/06,14:30:29,02,08,1, 11.8,1,1, 6.475, 10589.781, 230.301, 52682.919 20/11/06,14:30:29,03,08,1, 11.8,1,1, 6.475, 10589.790, 230.285, 52682.903 20/11/06,14:30:29,04,08,1, 11.8,1,1, 6.475, 10589.767, 230.277, 52682.899 20/11/06,14:30:29,05,08,1, 11.8,1,1, 6.475, 10589.793, 230.272, 52682.950 20/11/06,14:30:29,06,08,1, 11.8,1,1, 6.475, 10589.792, 230.285, 52682.930 20/11/06,14:30:29,07,08,1, 11.8,1,1, 6.475, 10589.788, 230.279, 52682.935 20/11/06,14:30:29,08,08,1, 11.8,1,1, 6.475, 10589.770, 230.284, 52682.896 20/11/06,14:30:29,09,08,1, 11.8,1,1, 6.475, 10589.775, 230.271, 52682.906 20/11/06,14:30:29,10,08,1, 11.8,1,1, 6.475, 10589.795, 230.287, 52682.888 20/11/06,14:30:29,11,08,1, 11.8,1,1, 6.475, 10589.802, 230.251, 52682.921 20/11/06,14:30:29,12,08,1, 11.8,1,1, 6.475, 10589.786, 230.260, 52682.888 20/11/06,14:30:29,13,08,1, 11.8,1,1, 6.475, 10589.761, 230.258, 52682.901 20/11/06,14:30:29,14,08,1, 11.8,1,1, 6.475, 10589.777, 230.261, 52682.913 20/11/06,14:30:29,15,08,1, 11.8,1,1, 6.475, 10589.783, 230.243, 52682.868 20/11/06,14:30:29,16,08,1, 11.8,1,1, 6.475, 10589.762, 230.240, 52682.733 20/11/06,14:30:29,17,08,1, 11.8,1,1, 6.475, 10589.779, 230.221, 52682.817 20/11/06,14:30:29,18,08,1, 11.8,1,1, 6.475, 10589.751, 230.251, 52682.803 20/11/06,14:30:29,19,08,1, 11.8,1,1, 6.475, 10589.745, 230.219, 52682.883 20/11/06,14:30:30,00,09,1, 11.9,1,1, 6.473, 10589.737, 230.219, 52682.883 20/11/06,14:30:30,01,09,1, 11.9,1,1, 6.473, 10589.789, 230.206, 52682.920 20/11/06,14:30:30,02,09,1, 11.9,1,1, 6.473, 10589.749, 230.184, 52682.886 20/11/06,14:30:30,03,09,1, 11.9,1,1, 6.473, 10589.751, 230.207, 52682.872 20/11/06,14:30:30,04,09,1, 11.9,1,1, 6.473, 10589.763, 230.199, 52682.874 20/11/06,14:30:30,05,09,1, 11.9,1,1, 6.473, 10589.746, 230.233, 52682.885 20/11/06,14:30:30,06,09,1, 11.9,1,1, 6.473, 10589.744, 230.180, 52682.856 20/11/06,14:30:30,07,09,1, 11.9,1,1, 6.473, 10589.743, 230.198, 52682.872 20/11/06,14:30:30,08,09,1, 11.9,1,1, 6.473, 10589.737, 230.195, 52682.850 20/11/06,14:30:30,09,09,1, 11.9,1,1, 6.473, 10589.750, 230.176, 52682.879 20/11/06,14:30:30,10,09,1, 11.9,1,1, 6.473, 10589.723, 230.161, 52682.835 20/11/06,14:30:30,11,09,1, 11.9,1,1, 6.473, 10589.727, 230.199, 52682.876 20/11/06,14:30:30,12,09,1, 11.9,1,1, 6.473, 10589.734, 230.210, 52682.854 20/11/06,14:30:30,13,09,1, 11.9,1,1, 6.473, 10589.699, 230.198, 52682.855 20/11/06,14:30:30,14,09,1, 11.9,1,1, 6.473, 10589.725, 230.176, 52682.879 20/11/06,14:30:30,15,09,1, 11.9,1,1, 6.473, 10589.701, 230.195, 52682.880 20/11/06,14:30:30,16,09,1, 11.9,1,1, 6.473, 10589.705, 230.190, 52682.864 20/11/06,14:30:30,17,09,1, 11.9,1,1, 6.473, 10589.695, 230.175, 52682.823 20/11/06,14:30:30,18,09,1, 11.9,1,1, 6.473, 10589.698, 230.177, 52682.879 20/11/06,14:30:30,19,09,1, 11.9,1,1, 6.473, 10589.684, 230.172, 52682.853 20/11/06,14:30:31,00,09,1, 11.9,1,1, 6.472, 10589.678, 230.172, 52682.853 20/11/06,14:30:31,01,09,1, 11.9,1,1, 6.472, 10589.676, 230.171, 52682.866 20/11/06,14:30:31,02,09,1, 11.9,1,1, 6.472, 10589.699, 230.169, 52682.867 20/11/06,14:30:31,03,09,1, 11.9,1,1, 6.472, 10589.682, 230.162, 52682.869 20/11/06,14:30:31,04,09,1, 11.9,1,1, 6.472, 10589.680, 230.174, 52682.850 20/11/06,14:30:31,05,09,1, 11.9,1,1, 6.472, 10589.715, 230.185, 52682.931 20/11/06,14:30:31,06,09,1, 11.9,1,1, 6.472, 10589.664, 230.171, 52682.870 20/11/06,14:30:31,07,09,1, 11.9,1,1, 6.472, 10589.701, 230.177, 52682.887 20/11/06,14:30:31,08,09,1, 11.9,1,1, 6.472, 10589.690, 230.166, 52682.842 20/11/06,14:30:31,09,09,1, 11.9,1,1, 6.472, 10589.684, 230.164, 52682.890 20/11/06,14:30:31,10,09,1, 11.9,1,1, 6.472, 10589.690, 230.155, 52682.838 20/11/06,14:30:31,11,09,1, 11.9,1,1, 6.472, 10589.683, 230.170, 52682.830 20/11/06,14:30:31,12,09,1, 11.9,1,1, 6.472, 10589.681, 230.157, 52682.829 20/11/06,14:30:31,13,09,1, 11.9,1,1, 6.472, 10589.662, 230.182, 52682.826 20/11/06,14:30:31,14,09,1, 11.9,1,1, 6.472, 10589.702, 230.184, 52682.860 20/11/06,14:30:31,15,09,1, 11.9,1,1, 6.472, 10589.670, 230.168, 52682.801 20/11/06,14:30:31,16,09,1, 11.9,1,1, 6.472, 10589.700, 230.166, 52682.837 20/11/06,14:30:31,17,09,1, 11.9,1,1, 6.472, 10589.696, 230.158, 52682.836 20/11/06,14:30:31,18,09,1, 11.9,1,1, 6.472, 10589.678, 230.185, 52682.857 20/11/06,14:30:31,19,09,1, 11.9,1,1, 6.472, 10589.676, 230.181, 52682.829 20/11/06,14:30:32,00,09,1, 11.8,1,1, 6.473, 10589.670, 230.181, 52682.829 20/11/06,14:30:32,01,09,1, 11.8,1,1, 6.473, 10589.691, 230.178, 52682.855 20/11/06,14:30:32,02,09,1, 11.8,1,1, 6.473, 10589.652, 230.164, 52682.871 20/11/06,14:30:32,03,09,1, 11.8,1,1, 6.473, 10589.655, 230.165, 52682.855 20/11/06,14:30:32,04,09,1, 11.8,1,1, 6.473, 10589.701, 230.176, 52682.863 20/11/06,14:30:32,05,09,1, 11.8,1,1, 6.473, 10589.642, 230.171, 52682.901 20/11/06,14:30:32,06,09,1, 11.8,1,1, 6.473, 10589.649, 230.176, 52682.835 20/11/06,14:30:32,07,09,1, 11.8,1,1, 6.473, 10589.658, 230.169, 52682.858 20/11/06,14:30:32,08,09,1, 11.8,1,1, 6.473, 10589.641, 230.181, 52682.848 20/11/06,14:30:32,09,09,1, 11.8,1,1, 6.473, 10589.651, 230.194, 52682.845 20/11/06,14:30:32,10,09,1, 11.8,1,1, 6.473, 10589.629, 230.181, 52682.862 20/11/06,14:30:32,11,09,1, 11.8,1,1, 6.473, 10589.614, 230.162, 52682.847 20/11/06,14:30:32,12,09,1, 11.8,1,1, 6.473, 10589.625, 230.173, 52682.829 20/11/06,14:30:32,13,09,1, 11.8,1,1, 6.473, 10589.618, 230.153, 52682.808 20/11/06,14:30:32,14,09,1, 11.8,1,1, 6.473, 10589.609, 230.128, 52682.840 20/11/06,14:30:32,15,09,1, 11.8,1,1, 6.473, 10589.616, 230.150, 52682.802 20/11/06,14:30:32,16,09,1, 11.8,1,1, 6.473, 10589.582, 230.145, 52682.834 20/11/06,14:30:32,17,09,1, 11.8,1,1, 6.473, 10589.602, 230.135, 52682.802 20/11/06,14:30:32,18,09,1, 11.8,1,1, 6.473, 10589.592, 230.148, 52682.821 20/11/06,14:30:32,19,09,1, 11.8,1,1, 6.473, 10589.587, 230.135, 52682.812 20/11/06,14:30:33,00,09,1, 11.9,1,1, 6.471, 10589.586, 230.135, 52682.812 20/11/06,14:30:33,01,09,1, 11.9,1,1, 6.471, 10589.572, 230.130, 52682.812 20/11/06,14:30:33,02,09,1, 11.9,1,1, 6.471, 10589.570, 230.158, 52682.840 20/11/06,14:30:33,03,09,1, 11.9,1,1, 6.471, 10589.582, 230.134, 52682.820 20/11/06,14:30:33,04,09,1, 11.9,1,1, 6.471, 10589.559, 230.090, 52682.793 20/11/06,14:30:33,05,09,1, 11.9,1,1, 6.471, 10589.544, 230.085, 52682.764 20/11/06,14:30:33,06,09,1, 11.9,1,1, 6.471, 10589.540, 230.099, 52682.809 20/11/06,14:30:33,07,09,1, 11.9,1,1, 6.471, 10589.556, 230.096, 52682.839 20/11/06,14:30:33,08,09,1, 11.9,1,1, 6.471, 10589.564, 230.119, 52682.836 20/11/06,14:30:33,09,09,1, 11.9,1,1, 6.471, 10589.559, 230.113, 52682.838 20/11/06,14:30:33,10,09,1, 11.9,1,1, 6.471, 10589.608, 230.130, 52682.831 20/11/06,14:30:33,11,09,1, 11.9,1,1, 6.471, 10589.563, 230.119, 52682.814 20/11/06,14:30:33,12,09,1, 11.9,1,1, 6.471, 10589.560, 230.122, 52682.778 20/11/06,14:30:33,13,09,1, 11.9,1,1, 6.471, 10589.548, 230.082, 52682.787 20/11/06,14:30:33,14,09,1, 11.9,1,1, 6.471, 10589.549, 230.079, 52682.751 20/11/06,14:30:33,15,09,1, 11.9,1,1, 6.471, 10589.529, 230.073, 52682.772 20/11/06,14:30:33,16,09,1, 11.9,1,1, 6.471, 10589.519, 230.038, 52682.766 20/11/06,14:30:33,17,09,1, 11.9,1,1, 6.471, 10589.537, 230.074, 52682.796 20/11/06,14:30:33,18,09,1, 11.9,1,1, 6.471, 10589.516, 230.070, 52682.738 20/11/06,14:30:33,19,09,1, 11.9,1,1, 6.471, 10589.531, 230.072, 52682.780 20/11/06,14:30:34,00,08,1, 11.9,1,1, 6.473, 10589.528, 230.072, 52682.780 20/11/06,14:30:34,01,08,1, 11.9,1,1, 6.473, 10589.502, 230.040, 52682.762 20/11/06,14:30:34,02,08,1, 11.9,1,1, 6.473, 10589.496, 230.059, 52682.841 20/11/06,14:30:34,03,08,1, 11.9,1,1, 6.473, 10589.486, 230.038, 52682.753 20/11/06,14:30:34,04,08,1, 11.9,1,1, 6.473, 10589.466, 230.071, 52682.745 20/11/06,14:30:34,05,08,1, 11.9,1,1, 6.473, 10589.497, 230.038, 52682.723 20/11/06,14:30:34,06,08,1, 11.9,1,1, 6.473, 10589.477, 230.035, 52682.767 20/11/06,14:30:34,07,08,1, 11.9,1,1, 6.473, 10589.488, 230.043, 52682.771 20/11/06,14:30:34,08,08,1, 11.9,1,1, 6.473, 10589.486, 230.026, 52682.737 20/11/06,14:30:34,09,08,1, 11.9,1,1, 6.473, 10589.488, 229.988, 52682.685 20/11/06,14:30:34,10,08,1, 11.9,1,1, 6.473, 10589.521, 230.007, 52682.736 20/11/06,14:30:34,11,08,1, 11.9,1,1, 6.473, 10589.512, 230.003, 52682.756 20/11/06,14:30:34,12,08,1, 11.9,1,1, 6.473, 10589.510, 230.007, 52682.731 20/11/06,14:30:34,13,08,1, 11.9,1,1, 6.473, 10589.508, 229.986, 52682.743 20/11/06,14:30:34,14,08,1, 11.9,1,1, 6.473, 10589.527, 230.018, 52682.766 20/11/06,14:30:34,15,08,1, 11.9,1,1, 6.473, 10589.518, 229.995, 52682.740 20/11/06,14:30:34,16,08,1, 11.9,1,1, 6.473, 10589.523, 229.979, 52682.715 20/11/06,14:30:34,17,08,1, 11.9,1,1, 6.473, 10589.534, 229.954, 52682.695 20/11/06,14:30:34,18,08,1, 11.9,1,1, 6.473, 10589.540, 229.981, 52682.698 20/11/06,14:30:34,19,08,1, 11.9,1,1, 6.473, 10589.534, 229.998, 52682.694 20/11/06,14:30:35,00,09,1, 11.8,1,1, 6.469, 10589.528, 229.998, 52682.694 20/11/06,14:30:35,01,09,1, 11.8,1,1, 6.469, 10589.532, 229.992, 52682.709 20/11/06,14:30:35,02,09,1, 11.8,1,1, 6.469, 10589.537, 229.998, 52682.716 20/11/06,14:30:35,03,09,1, 11.8,1,1, 6.469, 10589.523, 230.025, 52682.725 20/11/06,14:30:35,04,09,1, 11.8,1,1, 6.469, 10589.513, 230.018, 52682.746 20/11/06,14:30:35,05,09,1, 11.8,1,1, 6.469, 10589.517, 229.987, 52682.726 20/11/06,14:30:35,06,09,1, 11.8,1,1, 6.469, 10589.495, 230.008, 52682.715 20/11/06,14:30:35,07,09,1, 11.8,1,1, 6.469, 10589.539, 230.007, 52682.733 20/11/06,14:30:35,08,09,1, 11.8,1,1, 6.469, 10589.520, 230.004, 52682.735 20/11/06,14:30:35,09,09,1, 11.8,1,1, 6.469, 10589.512, 230.007, 52682.735 20/11/06,14:30:35,10,09,1, 11.8,1,1, 6.469, 10589.500, 230.033, 52682.800 20/11/06,14:30:35,11,09,1, 11.8,1,1, 6.469, 10589.507, 229.991, 52682.748 20/11/06,14:30:35,12,09,1, 11.8,1,1, 6.469, 10589.495, 230.018, 52682.714 20/11/06,14:30:35,13,09,1, 11.8,1,1, 6.469, 10589.472, 230.026, 52682.725 20/11/06,14:30:35,14,09,1, 11.8,1,1, 6.469, 10589.499, 229.998, 52682.739 20/11/06,14:30:35,15,09,1, 11.8,1,1, 6.469, 10589.493, 230.015, 52682.716 20/11/06,14:30:35,16,09,1, 11.8,1,1, 6.469, 10589.456, 229.990, 52682.707 20/11/06,14:30:35,17,09,1, 11.8,1,1, 6.469, 10589.475, 230.009, 52682.753 20/11/06,14:30:35,18,09,1, 11.8,1,1, 6.469, 10589.495, 230.028, 52682.748 20/11/06,14:30:35,19,09,1, 11.8,1,1, 6.469, 10589.459, 229.995, 52682.708 20/11/06,14:30:36,00,09,1, 11.8,1,1, 6.474, 10589.453, 229.995, 52682.708 20/11/06,14:30:36,01,09,1, 11.8,1,1, 6.474, 10589.455, 229.987, 52682.687 20/11/06,14:30:36,02,09,1, 11.8,1,1, 6.474, 10589.434, 229.998, 52682.699 20/11/06,14:30:36,03,09,1, 11.8,1,1, 6.474, 10589.441, 230.012, 52682.733 20/11/06,14:30:36,04,09,1, 11.8,1,1, 6.474, 10589.403, 229.977, 52682.569 20/11/06,14:30:36,05,09,1, 11.8,1,1, 6.474, 10589.465, 229.988, 52682.809 20/11/06,14:30:36,06,09,1, 11.8,1,1, 6.474, 10589.448, 229.981, 52682.706 20/11/06,14:30:36,07,09,1, 11.8,1,1, 6.474, 10589.417, 229.989, 52682.712 20/11/06,14:30:36,08,09,1, 11.8,1,1, 6.474, 10589.417, 229.982, 52682.683 20/11/06,14:30:36,09,09,1, 11.8,1,1, 6.474, 10589.444, 229.986, 52682.749 20/11/06,14:30:36,10,09,1, 11.8,1,1, 6.474, 10589.408, 229.994, 52682.731 20/11/06,14:30:36,11,09,1, 11.8,1,1, 6.474, 10589.411, 229.983, 52682.759 20/11/06,14:30:36,12,09,1, 11.8,1,1, 6.474, 10589.396, 229.973, 52682.729 20/11/06,14:30:36,13,09,1, 11.8,1,1, 6.474, 10589.400, 229.983, 52682.728 20/11/06,14:30:36,14,09,1, 11.8,1,1, 6.474, 10589.379, 229.958, 52682.722 20/11/06,14:30:36,15,09,1, 11.8,1,1, 6.474, 10589.400, 229.973, 52682.718 20/11/06,14:30:36,16,09,1, 11.8,1,1, 6.474, 10589.402, 229.952, 52682.720 20/11/06,14:30:36,17,09,1, 11.8,1,1, 6.474, 10589.371, 229.946, 52682.692 20/11/06,14:30:36,18,09,1, 11.8,1,1, 6.474, 10589.384, 229.925, 52682.687 20/11/06,14:30:36,19,09,1, 11.8,1,1, 6.474, 10589.394, 229.949, 52682.682 20/11/06,14:30:37,00,09,1, 11.8,1,1, 6.477, 10589.386, 229.949, 52682.682 20/11/06,14:30:37,01,09,1, 11.8,1,1, 6.477, 10589.351, 229.960, 52682.681 20/11/06,14:30:37,02,09,1, 11.8,1,1, 6.477, 10589.377, 229.935, 52682.730 20/11/06,14:30:37,03,09,1, 11.8,1,1, 6.477, 10589.356, 229.912, 52682.661 20/11/06,14:30:37,04,09,1, 11.8,1,1, 6.477, 10589.374, 229.908, 52682.687 20/11/06,14:30:37,05,09,1, 11.8,1,1, 6.477, 10589.354, 229.930, 52682.676 20/11/06,14:30:37,06,09,1, 11.8,1,1, 6.477, 10589.352, 229.896, 52682.739 20/11/06,14:30:37,07,09,1, 11.8,1,1, 6.477, 10589.337, 229.895, 52682.661 20/11/06,14:30:37,08,09,1, 11.8,1,1, 6.477, 10589.349, 229.883, 52682.644 20/11/06,14:30:37,09,09,1, 11.8,1,1, 6.477, 10589.345, 229.926, 52682.681 20/11/06,14:30:37,10,09,1, 11.8,1,1, 6.477, 10589.344, 229.894, 52682.663 20/11/06,14:30:37,11,09,1, 11.8,1,1, 6.477, 10589.325, 229.898, 52682.667 20/11/06,14:30:37,12,09,1, 11.8,1,1, 6.477, 10589.346, 229.903, 52682.673 20/11/06,14:30:37,13,09,1, 11.8,1,1, 6.477, 10589.327, 229.914, 52682.688 20/11/06,14:30:37,14,09,1, 11.8,1,1, 6.477, 10589.322, 229.893, 52682.664 20/11/06,14:30:37,15,09,1, 11.8,1,1, 6.477, 10589.336, 229.885, 52682.652 20/11/06,14:30:37,16,09,1, 11.8,1,1, 6.477, 10589.336, 229.898, 52682.697 20/11/06,14:30:37,17,09,1, 11.8,1,1, 6.477, 10589.355, 229.897, 52682.684 20/11/06,14:30:37,18,09,1, 11.8,1,1, 6.477, 10589.329, 229.859, 52682.665 20/11/06,14:30:37,19,09,1, 11.8,1,1, 6.477, 10589.349, 229.900, 52682.698 20/11/06,14:30:38,00,09,1, 11.8,1,1, 6.472, 10589.345, 229.900, 52682.698 20/11/06,14:30:38,01,09,1, 11.8,1,1, 6.472, 10589.307, 229.880, 52682.656 20/11/06,14:30:38,02,09,1, 11.8,1,1, 6.472, 10589.334, 229.885, 52682.662 20/11/06,14:30:38,03,09,1, 11.8,1,1, 6.472, 10589.356, 229.870, 52682.665 20/11/06,14:30:38,04,09,1, 11.8,1,1, 6.472, 10589.352, 229.868, 52682.643 20/11/06,14:30:38,05,09,1, 11.8,1,1, 6.472, 10589.306, 229.855, 52682.665 20/11/06,14:30:38,06,09,1, 11.8,1,1, 6.472, 10589.322, 229.871, 52682.684 20/11/06,14:30:38,07,09,1, 11.8,1,1, 6.472, 10589.322, 229.866, 52682.651 20/11/06,14:30:38,08,09,1, 11.8,1,1, 6.472, 10589.314, 229.870, 52682.675 20/11/06,14:30:38,09,09,1, 11.8,1,1, 6.472, 10589.330, 229.847, 52682.664 20/11/06,14:30:38,10,09,1, 11.8,1,1, 6.472, 10589.324, 229.841, 52682.660 20/11/06,14:30:38,11,09,1, 11.8,1,1, 6.472, 10589.296, 229.857, 52682.652 20/11/06,14:30:38,12,09,1, 11.8,1,1, 6.472, 10589.334, 229.867, 52682.668 20/11/06,14:30:38,13,09,1, 11.8,1,1, 6.472, 10589.335, 229.861, 52682.666 20/11/06,14:30:38,14,09,1, 11.8,1,1, 6.472, 10589.333, 229.835, 52682.682 20/11/06,14:30:38,15,09,1, 11.8,1,1, 6.472, 10589.346, 229.864, 52682.695 20/11/06,14:30:38,16,09,1, 11.8,1,1, 6.472, 10589.331, 229.839, 52682.699 20/11/06,14:30:38,17,09,1, 11.8,1,1, 6.472, 10589.319, 229.855, 52682.666 20/11/06,14:30:38,18,09,1, 11.8,1,1, 6.472, 10589.307, 229.855, 52682.664 20/11/06,14:30:38,19,09,1, 11.8,1,1, 6.472, 10589.326, 229.859, 52682.497 20/11/06,14:30:39,00,09,1, 11.9,1,1, 6.470, 10589.319, 229.859, 52682.497 20/11/06,14:30:39,01,09,1, 11.9,1,1, 6.470, 10589.335, 229.872, 52682.754 20/11/06,14:30:39,02,09,1, 11.9,1,1, 6.470, 10589.320, 229.863, 52682.709 20/11/06,14:30:39,03,09,1, 11.9,1,1, 6.470, 10589.304, 229.849, 52682.742 20/11/06,14:30:39,04,09,1, 11.9,1,1, 6.470, 10589.314, 229.858, 52682.727 20/11/06,14:30:39,05,09,1, 11.9,1,1, 6.470, 10589.311, 229.846, 52682.689 20/11/06,14:30:39,06,09,1, 11.9,1,1, 6.470, 10589.327, 229.876, 52682.744 20/11/06,14:30:39,07,09,1, 11.9,1,1, 6.470, 10589.337, 229.860, 52682.688 20/11/06,14:30:39,08,09,1, 11.9,1,1, 6.470, 10589.327, 229.881, 52682.672 20/11/06,14:30:39,09,09,1, 11.9,1,1, 6.470, 10589.326, 229.869, 52682.719 20/11/06,14:30:39,10,09,1, 11.9,1,1, 6.470, 10589.291, 229.877, 52682.686 20/11/06,14:30:39,11,09,1, 11.9,1,1, 6.470, 10589.324, 229.866, 52682.686 20/11/06,14:30:39,12,09,1, 11.9,1,1, 6.470, 10589.300, 229.881, 52682.698 20/11/06,14:30:39,13,09,1, 11.9,1,1, 6.470, 10589.312, 229.861, 52682.726 20/11/06,14:30:39,14,09,1, 11.9,1,1, 6.470, 10589.313, 229.887, 52682.677 20/11/06,14:30:39,15,09,1, 11.9,1,1, 6.470, 10589.294, 229.852, 52682.716 20/11/06,14:30:39,16,09,1, 11.9,1,1, 6.470, 10589.289, 229.866, 52682.676 20/11/06,14:30:39,17,09,1, 11.9,1,1, 6.470, 10589.281, 229.830, 52682.695 20/11/06,14:30:39,18,09,1, 11.9,1,1, 6.470, 10589.310, 229.829, 52682.685 20/11/06,14:30:39,19,09,1, 11.9,1,1, 6.470, 10589.277, 229.823, 52682.669 20/11/06,14:30:40,00,09,1, 11.9,1,1, 6.470, 10589.269, 229.823, 52682.669 20/11/06,14:30:40,01,09,1, 11.9,1,1, 6.470, 10589.289, 229.848, 52682.675 20/11/06,14:30:40,02,09,1, 11.9,1,1, 6.470, 10589.269, 229.819, 52682.675 20/11/06,14:30:40,03,09,1, 11.9,1,1, 6.470, 10589.259, 229.811, 52682.647 20/11/06,14:30:40,04,09,1, 11.9,1,1, 6.470, 10589.273, 229.819, 52682.626 20/11/06,14:30:40,05,09,1, 11.9,1,1, 6.470, 10589.257, 229.812, 52682.659 20/11/06,14:30:40,06,09,1, 11.9,1,1, 6.470, 10589.272, 229.789, 52682.676 20/11/06,14:30:40,07,09,1, 11.9,1,1, 6.470, 10589.252, 229.788, 52682.627 20/11/06,14:30:40,08,09,1, 11.9,1,1, 6.470, 10589.240, 229.823, 52682.648 20/11/06,14:30:40,09,09,1, 11.9,1,1, 6.470, 10589.242, 229.803, 52682.668 20/11/06,14:30:40,10,09,1, 11.9,1,1, 6.470, 10589.239, 229.764, 52682.617 20/11/06,14:30:40,11,09,1, 11.9,1,1, 6.470, 10589.245, 229.839, 52682.638 20/11/06,14:30:40,12,09,1, 11.9,1,1, 6.470, 10589.240, 229.747, 52682.619 20/11/06,14:30:40,13,09,1, 11.9,1,1, 6.470, 10589.236, 229.793, 52682.662 20/11/06,14:30:40,14,09,1, 11.9,1,1, 6.470, 10589.246, 229.788, 52682.641 20/11/06,14:30:40,15,09,1, 11.9,1,1, 6.470, 10589.225, 229.738, 52682.611 20/11/06,14:30:40,16,09,1, 11.9,1,1, 6.470, 10589.234, 229.807, 52682.741 20/11/06,14:30:40,17,09,1, 11.9,1,1, 6.470, 10589.199, 229.775, 52682.656 20/11/06,14:30:40,18,09,1, 11.9,1,1, 6.470, 10589.189, 229.773, 52682.645 20/11/06,14:30:40,19,09,1, 11.9,1,1, 6.470, 10589.210, 229.770, 52682.617 20/11/06,14:30:41,00,09,1, 11.9,1,1, 6.471, 10589.203, 229.770, 52682.617 20/11/06,14:30:41,01,09,1, 11.9,1,1, 6.471, 10589.202, 229.778, 52682.635 20/11/06,14:30:41,02,09,1, 11.9,1,1, 6.471, 10589.195, 229.712, 52682.611 20/11/06,14:30:41,03,09,1, 11.9,1,1, 6.471, 10589.198, 229.753, 52682.720 20/11/06,14:30:41,04,09,1, 11.9,1,1, 6.471, 10589.185, 229.759, 52682.570 20/11/06,14:30:41,05,09,1, 11.9,1,1, 6.471, 10589.167, 229.697, 52682.624 20/11/06,14:30:41,06,09,1, 11.9,1,1, 6.471, 10589.167, 229.750, 52682.639 20/11/06,14:30:41,07,09,1, 11.9,1,1, 6.471, 10589.186, 229.715, 52682.576 20/11/06,14:30:41,08,09,1, 11.9,1,1, 6.471, 10589.184, 229.766, 52682.605 20/11/06,14:30:41,09,09,1, 11.9,1,1, 6.471, 10589.177, 229.728, 52682.607 20/11/06,14:30:41,10,09,1, 11.9,1,1, 6.471, 10589.166, 229.708, 52682.589 20/11/06,14:30:41,11,09,1, 11.9,1,1, 6.471, 10589.180, 229.730, 52682.598 20/11/06,14:30:41,12,09,1, 11.9,1,1, 6.471, 10589.136, 229.684, 52682.318 20/11/06,14:30:41,13,09,1, 11.9,1,1, 6.471, 10589.156, 229.706, 52682.642 20/11/06,14:30:41,14,09,1, 11.9,1,1, 6.471, 10589.176, 229.680, 52682.662 20/11/06,14:30:41,15,09,1, 11.9,1,1, 6.471, 10589.144, 229.719, 52682.633 20/11/06,14:30:41,16,09,1, 11.9,1,1, 6.471, 10589.182, 229.705, 52682.620 20/11/06,14:30:41,17,09,1, 11.9,1,1, 6.471, 10589.168, 229.699, 52682.591 20/11/06,14:30:41,18,09,1, 11.9,1,1, 6.471, 10589.165, 229.673, 52682.556 20/11/06,14:30:41,19,09,1, 11.9,1,1, 6.471, 10589.169, 229.700, 52682.591 20/11/06,14:30:42,00,09,1, 11.8,1,1, 6.474, 10589.169, 229.700, 52682.591 20/11/06,14:30:42,01,09,1, 11.8,1,1, 6.474, 10589.147, 229.680, 52682.609 20/11/06,14:30:42,02,09,1, 11.8,1,1, 6.474, 10589.141, 229.693, 52682.614 20/11/06,14:30:42,03,09,1, 11.8,1,1, 6.474, 10589.160, 229.710, 52682.621 20/11/06,14:30:42,04,09,1, 11.8,1,1, 6.474, 10589.163, 229.709, 52682.646 20/11/06,14:30:42,05,09,1, 11.8,1,1, 6.474, 10589.167, 229.694, 52682.593 20/11/06,14:30:42,06,09,1, 11.8,1,1, 6.474, 10589.150, 229.663, 52682.591 20/11/06,14:30:42,07,09,1, 11.8,1,1, 6.474, 10589.153, 229.679, 52682.587 20/11/06,14:30:42,08,09,1, 11.8,1,1, 6.474, 10589.170, 229.717, 52682.613 20/11/06,14:30:42,09,09,1, 11.8,1,1, 6.474, 10589.151, 229.672, 52682.594 20/11/06,14:30:42,10,09,1, 11.8,1,1, 6.474, 10589.154, 229.688, 52682.577 20/11/06,14:30:42,11,09,1, 11.8,1,1, 6.474, 10589.169, 229.679, 52682.550 20/11/06,14:30:42,12,09,1, 11.8,1,1, 6.474, 10589.175, 229.665, 52682.522 20/11/06,14:30:42,13,09,1, 11.8,1,1, 6.474, 10589.194, 229.687, 52682.635 20/11/06,14:30:42,14,09,1, 11.8,1,1, 6.474, 10589.157, 229.702, 52682.591 20/11/06,14:30:42,15,09,1, 11.8,1,1, 6.474, 10589.170, 229.667, 52682.593 20/11/06,14:30:42,16,09,1, 11.8,1,1, 6.474, 10589.148, 229.659, 52682.600 20/11/06,14:30:42,17,09,1, 11.8,1,1, 6.474, 10589.156, 229.694, 52682.658 20/11/06,14:30:42,18,09,1, 11.8,1,1, 6.474, 10589.148, 229.693, 52682.594 20/11/06,14:30:42,19,09,1, 11.8,1,1, 6.474, 10589.148, 229.656, 52682.584 20/11/06,14:30:43,00,09,1, 11.9,1,1, 6.475, 10589.144, 229.656, 52682.584 20/11/06,14:30:43,01,09,1, 11.9,1,1, 6.475, 10589.140, 229.682, 52682.583 20/11/06,14:30:43,02,09,1, 11.9,1,1, 6.475, 10589.158, 229.698, 52682.613 20/11/06,14:30:43,03,09,1, 11.9,1,1, 6.475, 10589.143, 229.689, 52682.590 20/11/06,14:30:43,04,09,1, 11.9,1,1, 6.475, 10589.160, 229.679, 52682.596 20/11/06,14:30:43,05,09,1, 11.9,1,1, 6.475, 10589.153, 229.680, 52682.615 20/11/06,14:30:43,06,09,1, 11.9,1,1, 6.475, 10589.134, 229.711, 52682.592 20/11/06,14:30:43,07,09,1, 11.9,1,1, 6.475, 10589.151, 229.721, 52682.658 20/11/06,14:30:43,08,09,1, 11.9,1,1, 6.475, 10589.149, 229.724, 52682.601 20/11/06,14:30:43,09,09,1, 11.9,1,1, 6.475, 10589.123, 229.693, 52682.633 20/11/06,14:30:43,10,09,1, 11.9,1,1, 6.475, 10589.151, 229.707, 52682.624 20/11/06,14:30:43,11,09,1, 11.9,1,1, 6.475, 10589.122, 229.689, 52682.596 20/11/06,14:30:43,12,09,1, 11.9,1,1, 6.475, 10589.132, 229.694, 52682.617 20/11/06,14:30:43,13,09,1, 11.9,1,1, 6.475, 10589.142, 229.698, 52682.606 20/11/06,14:30:43,14,09,1, 11.9,1,1, 6.475, 10589.126, 229.712, 52682.613 20/11/06,14:30:43,15,09,1, 11.9,1,1, 6.475, 10589.098, 229.690, 52682.581 20/11/06,14:30:43,16,09,1, 11.9,1,1, 6.475, 10589.137, 229.703, 52682.603 20/11/06,14:30:43,17,09,1, 11.9,1,1, 6.475, 10589.146, 229.677, 52682.585 20/11/06,14:30:43,18,09,1, 11.9,1,1, 6.475, 10589.094, 229.660, 52682.587 20/11/06,14:30:43,19,09,1, 11.9,1,1, 6.475, 10589.091, 229.668, 52682.603 20/11/06,14:30:44,00,09,1, 11.8,1,1, 6.472, 10589.086, 229.668, 52682.603 20/11/06,14:30:44,01,09,1, 11.8,1,1, 6.472, 10589.095, 229.673, 52682.599 20/11/06,14:30:44,02,09,1, 11.8,1,1, 6.472, 10589.089, 229.655, 52682.583 20/11/06,14:30:44,03,09,1, 11.8,1,1, 6.472, 10589.081, 229.632, 52682.610 20/11/06,14:30:44,04,09,1, 11.8,1,1, 6.472, 10589.072, 229.651, 52682.596 20/11/06,14:30:44,05,09,1, 11.8,1,1, 6.472, 10589.079, 229.644, 52682.597 20/11/06,14:30:44,06,09,1, 11.8,1,1, 6.472, 10589.089, 229.651, 52682.557 20/11/06,14:30:44,07,09,1, 11.8,1,1, 6.472, 10589.088, 229.644, 52682.598 20/11/06,14:30:44,08,09,1, 11.8,1,1, 6.472, 10589.053, 229.648, 52682.591 20/11/06,14:30:44,09,09,1, 11.8,1,1, 6.472, 10589.060, 229.614, 52682.591 20/11/06,14:30:44,10,09,1, 11.8,1,1, 6.472, 10589.062, 229.606, 52682.575 20/11/06,14:30:44,11,09,1, 11.8,1,1, 6.472, 10589.056, 229.610, 52682.586 20/11/06,14:30:44,12,09,1, 11.8,1,1, 6.472, 10589.081, 229.640, 52682.452 20/11/06,14:30:44,13,09,1, 11.8,1,1, 6.472, 10589.091, 229.643, 52682.581 20/11/06,14:30:44,14,09,1, 11.8,1,1, 6.472, 10589.046, 229.602, 52682.586 20/11/06,14:30:44,15,09,1, 11.8,1,1, 6.472, 10589.079, 229.595, 52682.580 20/11/06,14:30:44,16,09,1, 11.8,1,1, 6.472, 10589.031, 229.588, 52682.562 20/11/06,14:30:44,17,09,1, 11.8,1,1, 6.472, 10589.047, 229.595, 52682.563 20/11/06,14:30:44,18,09,1, 11.8,1,1, 6.472, 10589.029, 229.580, 52682.600 20/11/06,14:30:44,19,09,1, 11.8,1,1, 6.472, 10589.004, 229.563, 52682.572 20/11/06,14:30:45,00,09,1, 11.9,1,1, 6.474, 10589.002, 229.563, 52682.572 20/11/06,14:30:45,01,09,1, 11.9,1,1, 6.474, 10589.031, 229.561, 52682.557 20/11/06,14:30:45,02,09,1, 11.9,1,1, 6.474, 10588.990, 229.574, 52682.548 20/11/06,14:30:45,03,09,1, 11.9,1,1, 6.474, 10588.997, 229.559, 52682.532 20/11/06,14:30:45,04,09,1, 11.9,1,1, 6.474, 10589.008, 229.568, 52682.586 20/11/06,14:30:45,05,09,1, 11.9,1,1, 6.474, 10589.004, 229.568, 52682.659 20/11/06,14:30:45,06,09,1, 11.9,1,1, 6.474, 10589.025, 229.555, 52682.584 20/11/06,14:30:45,07,09,1, 11.9,1,1, 6.474, 10589.002, 229.566, 52682.611 20/11/06,14:30:45,08,09,1, 11.9,1,1, 6.474, 10589.029, 229.547, 52682.582 20/11/06,14:30:45,09,09,1, 11.9,1,1, 6.474, 10589.013, 229.548, 52682.600 20/11/06,14:30:45,10,09,1, 11.9,1,1, 6.474, 10589.015, 229.546, 52682.603 20/11/06,14:30:45,11,09,1, 11.9,1,1, 6.474, 10589.031, 229.574, 52682.639 20/11/06,14:30:45,12,09,1, 11.9,1,1, 6.474, 10589.001, 229.557, 52682.574 20/11/06,14:30:45,13,09,1, 11.9,1,1, 6.474, 10589.006, 229.563, 52682.602 20/11/06,14:30:45,14,09,1, 11.9,1,1, 6.474, 10589.012, 229.561, 52682.588 20/11/06,14:30:45,15,09,1, 11.9,1,1, 6.474, 10589.016, 229.538, 52682.593 20/11/06,14:30:45,16,09,1, 11.9,1,1, 6.474, 10589.005, 229.541, 52682.604 20/11/06,14:30:45,17,09,1, 11.9,1,1, 6.474, 10588.989, 229.559, 52682.584 20/11/06,14:30:45,18,09,1, 11.9,1,1, 6.474, 10588.988, 229.565, 52682.570 20/11/06,14:30:45,19,09,1, 11.9,1,1, 6.474, 10588.969, 229.540, 52682.568 20/11/06,14:30:46,00,09,1, 11.8,1,1, 6.477, 10588.961, 229.540, 52682.568 20/11/06,14:30:46,01,09,1, 11.8,1,1, 6.477, 10588.979, 229.519, 52682.599 20/11/06,14:30:46,02,09,1, 11.8,1,1, 6.477, 10588.967, 229.524, 52682.555 20/11/06,14:30:46,03,09,1, 11.8,1,1, 6.477, 10588.994, 229.552, 52682.590 20/11/06,14:30:46,04,09,1, 11.8,1,1, 6.477, 10588.984, 229.540, 52682.576 20/11/06,14:30:46,05,09,1, 11.8,1,1, 6.477, 10588.974, 229.539, 52682.577 20/11/06,14:30:46,06,09,1, 11.8,1,1, 6.477, 10588.971, 229.544, 52682.597 20/11/06,14:30:46,07,09,1, 11.8,1,1, 6.477, 10588.973, 229.530, 52682.604 20/11/06,14:30:46,08,09,1, 11.8,1,1, 6.477, 10588.984, 229.516, 52682.590 20/11/06,14:30:46,09,09,1, 11.8,1,1, 6.477, 10588.974, 229.504, 52682.600 20/11/06,14:30:46,10,09,1, 11.8,1,1, 6.477, 10588.970, 229.517, 52682.614 20/11/06,14:30:46,11,09,1, 11.8,1,1, 6.477, 10588.991, 229.523, 52682.625 20/11/06,14:30:46,12,09,1, 11.8,1,1, 6.477, 10588.940, 229.519, 52682.600 20/11/06,14:30:46,13,09,1, 11.8,1,1, 6.477, 10588.979, 229.496, 52682.582 20/11/06,14:30:46,14,09,1, 11.8,1,1, 6.477, 10588.948, 229.509, 52682.600 20/11/06,14:30:46,15,09,1, 11.8,1,1, 6.477, 10588.967, 229.515, 52682.599 20/11/06,14:30:46,16,09,1, 11.8,1,1, 6.477, 10588.971, 229.506, 52682.575 20/11/06,14:30:46,17,09,1, 11.8,1,1, 6.477, 10588.976, 229.518, 52682.571 20/11/06,14:30:46,18,09,1, 11.8,1,1, 6.477, 10588.975, 229.483, 52682.571 20/11/06,14:30:46,19,09,1, 11.8,1,1, 6.477, 10588.950, 229.521, 52682.558 20/11/06,14:30:47,00,09,1, 11.9,1,1, 6.472, 10588.944, 229.521, 52682.558 20/11/06,14:30:47,01,09,1, 11.9,1,1, 6.472, 10588.985, 229.517, 52682.628 20/11/06,14:30:47,02,09,1, 11.9,1,1, 6.472, 10589.008, 229.510, 52682.616 20/11/06,14:30:47,03,09,1, 11.9,1,1, 6.472, 10588.949, 229.517, 52682.594 20/11/06,14:30:47,04,09,1, 11.9,1,1, 6.472, 10588.948, 229.513, 52682.552 20/11/06,14:30:47,05,09,1, 11.9,1,1, 6.472, 10588.958, 229.502, 52682.590 20/11/06,14:30:47,06,09,1, 11.9,1,1, 6.472, 10588.921, 229.483, 52682.543 20/11/06,14:30:47,07,09,1, 11.9,1,1, 6.472, 10588.937, 229.513, 52682.567 20/11/06,14:30:47,08,09,1, 11.9,1,1, 6.472, 10588.922, 229.504, 52682.527 20/11/06,14:30:47,09,09,1, 11.9,1,1, 6.472, 10588.944, 229.493, 52682.578 20/11/06,14:30:47,10,09,1, 11.9,1,1, 6.472, 10588.917, 229.499, 52682.635 20/11/06,14:30:47,11,09,1, 11.9,1,1, 6.472, 10588.919, 229.493, 52682.518 20/11/06,14:30:47,12,09,1, 11.9,1,1, 6.472, 10588.909, 229.476, 52682.562 20/11/06,14:30:47,13,09,1, 11.9,1,1, 6.472, 10588.914, 229.490, 52682.533 20/11/06,14:30:47,14,09,1, 11.9,1,1, 6.472, 10588.929, 229.484, 52682.568 20/11/06,14:30:47,15,09,1, 11.9,1,1, 6.472, 10588.921, 229.476, 52682.584 20/11/06,14:30:47,16,09,1, 11.9,1,1, 6.472, 10588.902, 229.475, 52682.572 20/11/06,14:30:47,17,09,1, 11.9,1,1, 6.472, 10588.904, 229.453, 52682.575 20/11/06,14:30:47,18,09,1, 11.9,1,1, 6.472, 10588.905, 229.469, 52682.549 20/11/06,14:30:47,19,09,1, 11.9,1,1, 6.472, 10588.896, 229.445, 52682.551 20/11/06,14:30:48,00,09,1, 11.8,1,1, 6.472, 10588.894, 229.445, 52682.551 20/11/06,14:30:48,01,09,1, 11.8,1,1, 6.472, 10588.898, 229.464, 52682.540 20/11/06,14:30:48,02,09,1, 11.8,1,1, 6.472, 10588.868, 229.421, 52682.532 20/11/06,14:30:48,03,09,1, 11.8,1,1, 6.472, 10588.906, 229.451, 52682.595 20/11/06,14:30:48,04,09,1, 11.8,1,1, 6.472, 10588.874, 229.416, 52682.549 20/11/06,14:30:48,05,09,1, 11.8,1,1, 6.472, 10588.885, 229.455, 52682.558 20/11/06,14:30:48,06,09,1, 11.8,1,1, 6.472, 10588.868, 229.422, 52682.574 20/11/06,14:30:48,07,09,1, 11.8,1,1, 6.472, 10588.835, 229.429, 52682.537 20/11/06,14:30:48,08,09,1, 11.8,1,1, 6.472, 10588.853, 229.446, 52682.546 20/11/06,14:30:48,09,09,1, 11.8,1,1, 6.472, 10588.857, 229.481, 52682.577 20/11/06,14:30:48,10,09,1, 11.8,1,1, 6.472, 10588.859, 229.435, 52682.558 20/11/06,14:30:48,11,09,1, 11.8,1,1, 6.472, 10588.837, 229.443, 52682.561 20/11/06,14:30:48,12,09,1, 11.8,1,1, 6.472, 10588.854, 229.477, 52682.546 20/11/06,14:30:48,13,09,1, 11.8,1,1, 6.472, 10588.833, 229.452, 52682.545 20/11/06,14:30:48,14,09,1, 11.8,1,1, 6.472, 10588.826, 229.422, 52682.517 20/11/06,14:30:48,15,09,1, 11.8,1,1, 6.472, 10588.826, 229.446, 52682.535 20/11/06,14:30:48,16,09,1, 11.8,1,1, 6.472, 10588.829, 229.436, 52682.550 20/11/06,14:30:48,17,09,1, 11.8,1,1, 6.472, 10588.808, 229.402, 52682.528 20/11/06,14:30:48,18,09,1, 11.8,1,1, 6.472, 10588.823, 229.411, 52682.574 20/11/06,14:30:48,19,09,1, 11.8,1,1, 6.472, 10588.824, 229.416, 52682.545 20/11/06,14:30:49,00,09,1, 11.9,1,1, 6.467, 10588.819, 229.416, 52682.545 20/11/06,14:30:49,01,09,1, 11.9,1,1, 6.467, 10588.785, 229.421, 52682.560 20/11/06,14:30:49,02,09,1, 11.9,1,1, 6.467, 10588.808, 229.404, 52682.561 20/11/06,14:30:49,03,09,1, 11.9,1,1, 6.467, 10588.832, 229.427, 52682.611 20/11/06,14:30:49,04,09,1, 11.9,1,1, 6.467, 10588.786, 229.384, 52682.540 20/11/06,14:30:49,05,09,1, 11.9,1,1, 6.467, 10588.811, 229.423, 52682.590 20/11/06,14:30:49,06,09,1, 11.9,1,1, 6.467, 10588.789, 229.384, 52682.311 20/11/06,14:30:49,07,09,1, 11.9,1,1, 6.467, 10588.768, 229.403, 52682.533 20/11/06,14:30:49,08,09,1, 11.9,1,1, 6.467, 10588.786, 229.393, 52682.531 20/11/06,14:30:49,09,09,1, 11.9,1,1, 6.467, 10588.755, 229.373, 52682.546 20/11/06,14:30:49,10,09,1, 11.9,1,1, 6.467, 10588.787, 229.394, 52682.531 20/11/06,14:30:49,11,09,1, 11.9,1,1, 6.467, 10588.800, 229.369, 52682.546 20/11/06,14:30:49,12,09,1, 11.9,1,1, 6.467, 10588.784, 229.388, 52682.537 20/11/06,14:30:49,13,09,1, 11.9,1,1, 6.467, 10588.781, 229.367, 52682.566 20/11/06,14:30:49,14,09,1, 11.9,1,1, 6.467, 10588.786, 229.397, 52682.509 20/11/06,14:30:49,15,09,1, 11.9,1,1, 6.467, 10588.791, 229.381, 52682.530 20/11/06,14:30:49,16,09,1, 11.9,1,1, 6.467, 10588.787, 229.401, 52682.523 20/11/06,14:30:49,17,09,1, 11.9,1,1, 6.467, 10588.804, 229.433, 52682.554 20/11/06,14:30:49,18,09,1, 11.9,1,1, 6.467, 10588.803, 229.407, 52682.531 20/11/06,14:30:49,19,09,1, 11.9,1,1, 6.467, 10588.784, 229.398, 52682.539 20/11/06,14:30:50,00,09,1, 11.9,1,1, 6.472, 10588.777, 229.398, 52682.539 20/11/06,14:30:50,01,09,1, 11.9,1,1, 6.472, 10588.755, 229.370, 52682.514 20/11/06,14:30:50,02,09,1, 11.9,1,1, 6.472, 10588.771, 229.388, 52682.556 20/11/06,14:30:50,03,09,1, 11.9,1,1, 6.472, 10588.783, 229.412, 52682.579 20/11/06,14:30:50,04,09,1, 11.9,1,1, 6.472, 10588.795, 229.406, 52682.546 20/11/06,14:30:50,05,09,1, 11.9,1,1, 6.472, 10588.785, 229.410, 52682.527 20/11/06,14:30:50,06,09,1, 11.9,1,1, 6.472, 10588.775, 229.355, 52682.497 20/11/06,14:30:50,07,09,1, 11.9,1,1, 6.472, 10588.749, 229.355, 52682.442 20/11/06,14:30:50,08,09,1, 11.9,1,1, 6.472, 10588.759, 229.361, 52682.466 20/11/06,14:30:50,09,09,1, 11.9,1,1, 6.472, 10588.772, 229.405, 52682.508 20/11/06,14:30:50,10,09,1, 11.9,1,1, 6.472, 10588.794, 229.394, 52682.494 20/11/06,14:30:50,11,09,1, 11.9,1,1, 6.472, 10588.760, 229.363, 52682.482 20/11/06,14:30:50,12,09,1, 11.9,1,1, 6.472, 10588.751, 229.362, 52682.485 20/11/06,14:30:50,13,09,1, 11.9,1,1, 6.472, 10588.749, 229.342, 52682.440 20/11/06,14:30:50,14,09,1, 11.9,1,1, 6.472, 10588.762, 229.375, 52682.473 20/11/06,14:30:50,15,09,1, 11.9,1,1, 6.472, 10588.774, 229.379, 52682.441 20/11/06,14:30:50,16,09,1, 11.9,1,1, 6.472, 10588.774, 229.370, 52682.502 20/11/06,14:30:50,17,09,1, 11.9,1,1, 6.472, 10588.767, 229.358, 52682.463 20/11/06,14:30:50,18,09,1, 11.9,1,1, 6.472, 10588.766, 229.347, 52682.476 20/11/06,14:30:50,19,09,1, 11.9,1,1, 6.472, 10588.763, 229.328, 52682.440 20/11/06,14:30:51,00,09,1, 11.9,1,1, 6.473, 10588.760, 229.328, 52682.440 20/11/06,14:30:51,01,09,1, 11.9,1,1, 6.473, 10588.742, 229.327, 52682.458 20/11/06,14:30:51,02,09,1, 11.9,1,1, 6.473, 10588.769, 229.336, 52682.493 20/11/06,14:30:51,03,09,1, 11.9,1,1, 6.473, 10588.764, 229.360, 52682.473 20/11/06,14:30:51,04,09,1, 11.9,1,1, 6.473, 10588.758, 229.332, 52682.460 20/11/06,14:30:51,05,09,1, 11.9,1,1, 6.473, 10588.758, 229.356, 52682.489 20/11/06,14:30:51,06,09,1, 11.9,1,1, 6.473, 10588.747, 229.355, 52682.466 20/11/06,14:30:51,07,09,1, 11.9,1,1, 6.473, 10588.734, 229.361, 52682.438 20/11/06,14:30:51,08,09,1, 11.9,1,1, 6.473, 10588.743, 229.364, 52682.444 20/11/06,14:30:51,09,09,1, 11.9,1,1, 6.473, 10588.737, 229.374, 52682.472 20/11/06,14:30:51,10,09,1, 11.9,1,1, 6.473, 10588.741, 229.343, 52682.434 20/11/06,14:30:51,11,09,1, 11.9,1,1, 6.473, 10588.737, 229.346, 52682.454 20/11/06,14:30:51,12,09,1, 11.9,1,1, 6.473, 10588.748, 229.340, 52682.448 20/11/06,14:30:51,13,09,1, 11.9,1,1, 6.473, 10588.724, 229.338, 52682.473 20/11/06,14:30:51,14,09,1, 11.9,1,1, 6.473, 10588.748, 229.357, 52682.468 20/11/06,14:30:51,15,09,1, 11.9,1,1, 6.473, 10588.717, 229.352, 52682.452 20/11/06,14:30:51,16,09,1, 11.9,1,1, 6.473, 10588.741, 229.359, 52682.446 20/11/06,14:30:51,17,09,1, 11.9,1,1, 6.473, 10588.743, 229.342, 52682.494 20/11/06,14:30:51,18,09,1, 11.9,1,1, 6.473, 10588.723, 229.346, 52682.467 20/11/06,14:30:51,19,09,1, 11.9,1,1, 6.473, 10588.709, 229.355, 52682.445 20/11/06,14:30:52,00,09,1, 11.9,1,1, 6.471, 10588.702, 229.355, 52682.445 20/11/06,14:30:52,01,09,1, 11.9,1,1, 6.471, 10588.743, 229.357, 52682.474 20/11/06,14:30:52,02,09,1, 11.9,1,1, 6.471, 10588.703, 229.341, 52682.450 20/11/06,14:30:52,03,09,1, 11.9,1,1, 6.471, 10588.718, 229.355, 52682.466 20/11/06,14:30:52,04,09,1, 11.9,1,1, 6.471, 10588.720, 229.342, 52682.473 20/11/06,14:30:52,05,09,1, 11.9,1,1, 6.471, 10588.700, 229.334, 52682.457 20/11/06,14:30:52,06,09,1, 11.9,1,1, 6.471, 10588.711, 229.339, 52682.485 20/11/06,14:30:52,07,09,1, 11.9,1,1, 6.471, 10588.690, 229.348, 52682.431 20/11/06,14:30:52,08,09,1, 11.9,1,1, 6.471, 10588.698, 229.351, 52682.465 20/11/06,14:30:52,09,09,1, 11.9,1,1, 6.471, 10588.691, 229.343, 52682.470 20/11/06,14:30:52,10,09,1, 11.9,1,1, 6.471, 10588.683, 229.332, 52682.464 20/11/06,14:30:52,11,09,1, 11.9,1,1, 6.471, 10588.671, 229.337, 52682.436 20/11/06,14:30:52,12,09,1, 11.9,1,1, 6.471, 10588.672, 229.341, 52682.464 20/11/06,14:30:52,13,09,1, 11.9,1,1, 6.471, 10588.644, 229.321, 52682.457 20/11/06,14:30:52,14,09,1, 11.9,1,1, 6.471, 10588.642, 229.317, 52682.445 20/11/06,14:30:52,15,09,1, 11.9,1,1, 6.471, 10588.667, 229.345, 52682.453 20/11/06,14:30:52,16,09,1, 11.9,1,1, 6.471, 10588.628, 229.324, 52682.478 20/11/06,14:30:52,17,09,1, 11.9,1,1, 6.471, 10588.636, 229.336, 52682.489 20/11/06,14:30:52,18,09,1, 11.9,1,1, 6.471, 10588.647, 229.334, 52682.515 20/11/06,14:30:52,19,09,1, 11.9,1,1, 6.471, 10588.638, 229.316, 52682.480 20/11/06,14:30:53,00,08,1, 11.9,1,1, 6.473, 10588.635, 229.316, 52682.480 20/11/06,14:30:53,01,08,1, 11.9,1,1, 6.473, 10588.654, 229.311, 52682.498 20/11/06,14:30:53,02,08,1, 11.9,1,1, 6.473, 10588.615, 229.322, 52682.475 20/11/06,14:30:53,03,08,1, 11.9,1,1, 6.473, 10588.619, 229.318, 52682.447 20/11/06,14:30:53,04,08,1, 11.9,1,1, 6.473, 10588.599, 229.345, 52682.449 20/11/06,14:30:53,05,08,1, 11.9,1,1, 6.473, 10588.637, 229.357, 52682.469 20/11/06,14:30:53,06,08,1, 11.9,1,1, 6.473, 10588.610, 229.340, 52682.472 20/11/06,14:30:53,07,08,1, 11.9,1,1, 6.473, 10588.593, 229.353, 52682.497 20/11/06,14:30:53,08,08,1, 11.9,1,1, 6.473, 10588.598, 229.323, 52682.483 20/11/06,14:30:53,09,08,1, 11.9,1,1, 6.473, 10588.607, 229.323, 52682.496 20/11/06,14:30:53,10,08,1, 11.9,1,1, 6.473, 10588.596, 229.337, 52682.507 20/11/06,14:30:53,11,08,1, 11.9,1,1, 6.473, 10588.596, 229.331, 52682.510 20/11/06,14:30:53,12,08,1, 11.9,1,1, 6.473, 10588.576, 229.315, 52682.527 20/11/06,14:30:53,13,08,1, 11.9,1,1, 6.473, 10588.586, 229.330, 52682.461 20/11/06,14:30:53,14,08,1, 11.9,1,1, 6.473, 10588.578, 229.302, 52682.484 20/11/06,14:30:53,15,08,1, 11.9,1,1, 6.473, 10588.563, 229.283, 52682.472 20/11/06,14:30:53,16,08,1, 11.9,1,1, 6.473, 10588.582, 229.283, 52682.487 20/11/06,14:30:53,17,08,1, 11.9,1,1, 6.473, 10588.583, 229.289, 52682.462 20/11/06,14:30:53,18,08,1, 11.9,1,1, 6.473, 10588.581, 229.277, 52682.495 20/11/06,14:30:53,19,08,1, 11.9,1,1, 6.473, 10588.594, 229.271, 52682.468 20/11/06,14:30:54,00,09,1, 11.8,1,1, 6.471, 10588.593, 229.271, 52682.468 20/11/06,14:30:54,01,09,1, 11.8,1,1, 6.471, 10588.566, 229.248, 52682.498 20/11/06,14:30:54,02,09,1, 11.8,1,1, 6.471, 10588.583, 229.273, 52682.480 20/11/06,14:30:54,03,09,1, 11.8,1,1, 6.471, 10588.593, 229.272, 52682.519 20/11/06,14:30:54,04,09,1, 11.8,1,1, 6.471, 10588.601, 229.267, 52682.493 20/11/06,14:30:54,05,09,1, 11.8,1,1, 6.471, 10588.623, 229.287, 52682.471 20/11/06,14:30:54,06,09,1, 11.8,1,1, 6.471, 10588.621, 229.256, 52682.475 20/11/06,14:30:54,07,09,1, 11.8,1,1, 6.471, 10588.584, 229.262, 52682.485 20/11/06,14:30:54,08,09,1, 11.8,1,1, 6.471, 10588.603, 229.284, 52682.501 20/11/06,14:30:54,09,09,1, 11.8,1,1, 6.471, 10588.595, 229.269, 52682.507 20/11/06,14:30:54,10,09,1, 11.8,1,1, 6.471, 10588.602, 229.289, 52682.500 20/11/06,14:30:54,11,09,1, 11.8,1,1, 6.471, 10588.576, 229.219, 52682.514 20/11/06,14:30:54,12,09,1, 11.8,1,1, 6.471, 10588.593, 229.259, 52682.496 20/11/06,14:30:54,13,09,1, 11.8,1,1, 6.471, 10588.585, 229.287, 52682.490 20/11/06,14:30:54,14,09,1, 11.8,1,1, 6.471, 10588.591, 229.249, 52682.466 20/11/06,14:30:54,15,09,1, 11.8,1,1, 6.471, 10588.590, 229.247, 52682.498 20/11/06,14:30:54,16,09,1, 11.8,1,1, 6.471, 10588.573, 229.247, 52682.482 20/11/06,14:30:54,17,09,1, 11.8,1,1, 6.471, 10588.586, 229.248, 52682.494 20/11/06,14:30:54,18,09,1, 11.8,1,1, 6.471, 10588.602, 229.244, 52682.519 20/11/06,14:30:54,19,09,1, 11.8,1,1, 6.471, 10588.585, 229.231, 52682.506 20/11/06,14:30:55,00,09,1, 11.8,1,1, 6.473, 10588.585, 229.231, 52682.506 20/11/06,14:30:55,01,09,1, 11.8,1,1, 6.473, 10588.589, 229.255, 52682.513 20/11/06,14:30:55,02,09,1, 11.8,1,1, 6.473, 10588.569, 229.246, 52682.488 20/11/06,14:30:55,03,09,1, 11.8,1,1, 6.473, 10588.585, 229.247, 52682.499 20/11/06,14:30:55,04,09,1, 11.8,1,1, 6.473, 10588.572, 229.216, 52682.471 20/11/06,14:30:55,05,09,1, 11.8,1,1, 6.473, 10588.579, 229.239, 52682.514 20/11/06,14:30:55,06,09,1, 11.8,1,1, 6.473, 10588.577, 229.252, 52682.513 20/11/06,14:30:55,07,09,1, 11.8,1,1, 6.473, 10588.560, 229.237, 52682.485 20/11/06,14:30:55,08,09,1, 11.8,1,1, 6.473, 10588.571, 229.235, 52682.508 20/11/06,14:30:55,09,09,1, 11.8,1,1, 6.473, 10588.581, 229.249, 52682.496 20/11/06,14:30:55,10,09,1, 11.8,1,1, 6.473, 10588.562, 229.231, 52682.482 20/11/06,14:30:55,11,09,1, 11.8,1,1, 6.473, 10588.585, 229.243, 52682.505 20/11/06,14:30:55,12,09,1, 11.8,1,1, 6.473, 10588.563, 229.227, 52682.522 20/11/06,14:30:55,13,09,1, 11.8,1,1, 6.473, 10588.582, 229.250, 52682.497 20/11/06,14:30:55,14,09,1, 11.8,1,1, 6.473, 10588.576, 229.259, 52682.493 20/11/06,14:30:55,15,09,1, 11.8,1,1, 6.473, 10588.573, 229.269, 52682.542 20/11/06,14:30:55,16,09,1, 11.8,1,1, 6.473, 10588.603, 229.275, 52682.532 20/11/06,14:30:55,17,09,1, 11.8,1,1, 6.473, 10588.595, 229.290, 52682.540 20/11/06,14:30:55,18,09,1, 11.8,1,1, 6.473, 10588.577, 229.272, 52682.560 20/11/06,14:30:55,19,09,1, 11.8,1,1, 6.473, 10588.590, 229.262, 52682.537 20/11/06,14:30:56,00,09,1, 11.9,1,1, 6.473, 10588.585, 229.262, 52682.537 20/11/06,14:30:56,01,09,1, 11.9,1,1, 6.473, 10588.586, 229.273, 52682.601 20/11/06,14:30:56,02,09,1, 11.9,1,1, 6.473, 10588.574, 229.265, 52682.564 20/11/06,14:30:56,03,09,1, 11.9,1,1, 6.473, 10588.579, 229.300, 52682.590 20/11/06,14:30:56,04,09,1, 11.9,1,1, 6.473, 10588.573, 229.242, 52682.567 20/11/06,14:30:56,05,09,1, 11.9,1,1, 6.473, 10588.606, 229.282, 52682.547 20/11/06,14:30:56,06,09,1, 11.9,1,1, 6.473, 10588.580, 229.275, 52682.545 20/11/06,14:30:56,07,09,1, 11.9,1,1, 6.473, 10588.563, 229.280, 52682.545 20/11/06,14:30:56,08,09,1, 11.9,1,1, 6.473, 10588.572, 229.277, 52682.548 20/11/06,14:30:56,09,09,1, 11.9,1,1, 6.473, 10588.576, 229.255, 52682.547 20/11/06,14:30:56,10,09,1, 11.9,1,1, 6.473, 10588.554, 229.247, 52682.550 20/11/06,14:30:56,11,09,1, 11.9,1,1, 6.473, 10588.567, 229.272, 52682.583 20/11/06,14:30:56,12,09,1, 11.9,1,1, 6.473, 10588.564, 229.274, 52682.530 20/11/06,14:30:56,13,09,1, 11.9,1,1, 6.473, 10588.537, 229.292, 52682.561 20/11/06,14:30:56,14,09,1, 11.9,1,1, 6.473, 10588.549, 229.284, 52682.534 20/11/06,14:30:56,15,09,1, 11.9,1,1, 6.473, 10588.591, 229.290, 52682.568 20/11/06,14:30:56,16,09,1, 11.9,1,1, 6.473, 10588.572, 229.276, 52682.563 20/11/06,14:30:56,17,09,1, 11.9,1,1, 6.473, 10588.552, 229.267, 52682.562 20/11/06,14:30:56,18,09,1, 11.9,1,1, 6.473, 10588.561, 229.261, 52682.571 20/11/06,14:30:56,19,09,1, 11.9,1,1, 6.473, 10588.545, 229.277, 52682.561 20/11/06,14:30:57,00,09,1, 11.9,1,1, 6.473, 10588.543, 229.277, 52682.561 20/11/06,14:30:57,01,09,1, 11.9,1,1, 6.473, 10588.544, 229.261, 52682.568 20/11/06,14:30:57,02,09,1, 11.9,1,1, 6.473, 10588.564, 229.273, 52682.586 20/11/06,14:30:57,03,09,1, 11.9,1,1, 6.473, 10588.565, 229.254, 52682.586 20/11/06,14:30:57,04,09,1, 11.9,1,1, 6.473, 10588.550, 229.258, 52682.559 20/11/06,14:30:57,05,09,1, 11.9,1,1, 6.473, 10588.524, 229.261, 52682.640 20/11/06,14:30:57,06,09,1, 11.9,1,1, 6.473, 10588.527, 229.258, 52682.610 20/11/06,14:30:57,07,09,1, 11.9,1,1, 6.473, 10588.527, 229.266, 52682.604 20/11/06,14:30:57,08,09,1, 11.9,1,1, 6.473, 10588.531, 229.267, 52682.589 20/11/06,14:30:57,09,09,1, 11.9,1,1, 6.473, 10588.513, 229.246, 52682.588 20/11/06,14:30:57,10,09,1, 11.9,1,1, 6.473, 10588.509, 229.251, 52682.542 20/11/06,14:30:57,11,09,1, 11.9,1,1, 6.473, 10588.506, 229.276, 52682.573 20/11/06,14:30:57,12,09,1, 11.9,1,1, 6.473, 10588.502, 229.268, 52682.546 20/11/06,14:30:57,13,09,1, 11.9,1,1, 6.473, 10588.500, 229.276, 52682.551 20/11/06,14:30:57,14,09,1, 11.9,1,1, 6.473, 10588.502, 229.273, 52682.548 20/11/06,14:30:57,15,09,1, 11.9,1,1, 6.473, 10588.485, 229.258, 52682.598 20/11/06,14:30:57,16,09,1, 11.9,1,1, 6.473, 10588.493, 229.248, 52682.547 20/11/06,14:30:57,17,09,1, 11.9,1,1, 6.473, 10588.506, 229.245, 52682.563 20/11/06,14:30:57,18,09,1, 11.9,1,1, 6.473, 10588.476, 229.222, 52682.583 20/11/06,14:30:57,19,09,1, 11.9,1,1, 6.473, 10588.493, 229.243, 52682.624 20/11/06,14:30:58,00,09,1, 11.9,1,1, 6.473, 10588.485, 229.243, 52682.624 20/11/06,14:30:58,01,09,1, 11.9,1,1, 6.473, 10588.484, 229.243, 52682.560 20/11/06,14:30:58,02,09,1, 11.9,1,1, 6.473, 10588.499, 229.232, 52682.566 20/11/06,14:30:58,03,09,1, 11.9,1,1, 6.473, 10588.483, 229.214, 52682.563 20/11/06,14:30:58,04,09,1, 11.9,1,1, 6.473, 10588.499, 229.203, 52682.596 20/11/06,14:30:58,05,09,1, 11.9,1,1, 6.473, 10588.474, 229.213, 52682.580 20/11/06,14:30:58,06,09,1, 11.9,1,1, 6.473, 10588.509, 229.216, 52682.566 20/11/06,14:30:58,07,09,1, 11.9,1,1, 6.473, 10588.474, 229.210, 52682.552 20/11/06,14:30:58,08,09,1, 11.9,1,1, 6.473, 10588.479, 229.239, 52682.546 20/11/06,14:30:58,09,09,1, 11.9,1,1, 6.473, 10588.471, 229.183, 52682.428 20/11/06,14:30:58,10,09,1, 11.9,1,1, 6.473, 10588.510, 229.224, 52682.545 20/11/06,14:30:58,11,09,1, 11.9,1,1, 6.473, 10588.486, 229.184, 52682.528 20/11/06,14:30:58,12,09,1, 11.9,1,1, 6.473, 10588.501, 229.215, 52682.608 20/11/06,14:30:58,13,09,1, 11.9,1,1, 6.473, 10588.526, 229.208, 52682.599 20/11/06,14:30:58,14,09,1, 11.9,1,1, 6.473, 10588.504, 229.209, 52682.597 20/11/06,14:30:58,15,09,1, 11.9,1,1, 6.473, 10588.500, 229.192, 52682.596 20/11/06,14:30:58,16,09,1, 11.9,1,1, 6.473, 10588.500, 229.186, 52682.581 20/11/06,14:30:58,17,09,1, 11.9,1,1, 6.473, 10588.474, 229.196, 52682.580 20/11/06,14:30:58,18,09,1, 11.9,1,1, 6.473, 10588.475, 229.198, 52682.640 20/11/06,14:30:58,19,09,1, 11.9,1,1, 6.473, 10588.501, 229.218, 52682.585 20/11/06,14:30:59,00,09,1, 11.9,1,1, 6.474, 10588.493, 229.218, 52682.585 20/11/06,14:30:59,01,09,1, 11.9,1,1, 6.474, 10588.499, 229.218, 52682.605 20/11/06,14:30:59,02,09,1, 11.9,1,1, 6.474, 10588.504, 229.206, 52682.605 20/11/06,14:30:59,03,09,1, 11.9,1,1, 6.474, 10588.517, 229.212, 52682.586 20/11/06,14:30:59,04,09,1, 11.9,1,1, 6.474, 10588.536, 229.199, 52682.601 20/11/06,14:30:59,05,09,1, 11.9,1,1, 6.474, 10588.519, 229.230, 52682.633 20/11/06,14:30:59,06,09,1, 11.9,1,1, 6.474, 10588.531, 229.233, 52682.641 20/11/06,14:30:59,07,09,1, 11.9,1,1, 6.474, 10588.538, 229.217, 52682.601 20/11/06,14:30:59,08,09,1, 11.9,1,1, 6.474, 10588.533, 229.205, 52682.634 20/11/06,14:30:59,09,09,1, 11.9,1,1, 6.474, 10588.527, 229.201, 52682.621 20/11/06,14:30:59,10,09,1, 11.9,1,1, 6.474, 10588.532, 229.195, 52682.602 20/11/06,14:30:59,11,09,1, 11.9,1,1, 6.474, 10588.527, 229.225, 52682.558 20/11/06,14:30:59,12,09,1, 11.9,1,1, 6.474, 10588.523, 229.219, 52682.612 20/11/06,14:30:59,13,09,1, 11.9,1,1, 6.474, 10588.520, 229.221, 52682.587 20/11/06,14:30:59,14,09,1, 11.9,1,1, 6.474, 10588.551, 229.236, 52682.618 20/11/06,14:30:59,15,09,1, 11.9,1,1, 6.474, 10588.545, 229.225, 52682.613 20/11/06,14:30:59,16,09,1, 11.9,1,1, 6.474, 10588.547, 229.223, 52682.615 20/11/06,14:30:59,17,09,1, 11.9,1,1, 6.474, 10588.554, 229.246, 52682.643 20/11/06,14:30:59,18,09,1, 11.9,1,1, 6.474, 10588.535, 229.220, 52682.625 20/11/06,14:30:59,19,09,1, 11.9,1,1, 6.474, 10588.561, 229.234, 52682.611 20/11/06,14:31:00,00,09,1, 11.9,1,1, 6.469, 10588.560, 229.234, 52682.611 20/11/06,14:31:00,01,09,1, 11.9,1,1, 6.469, 10588.558, 229.259, 52682.628 20/11/06,14:31:00,02,09,1, 11.9,1,1, 6.469, 10588.566, 229.255, 52682.633 20/11/06,14:31:00,03,09,1, 11.9,1,1, 6.469, 10588.577, 229.263, 52682.664 20/11/06,14:31:00,04,09,1, 11.9,1,1, 6.469, 10588.534, 229.276, 52682.637 20/11/06,14:31:00,05,09,1, 11.9,1,1, 6.469, 10588.589, 229.278, 52682.606 20/11/06,14:31:00,06,09,1, 11.9,1,1, 6.469, 10588.576, 229.270, 52682.654 20/11/06,14:31:00,07,09,1, 11.9,1,1, 6.469, 10588.569, 229.267, 52682.663 20/11/06,14:31:00,08,09,1, 11.9,1,1, 6.469, 10588.577, 229.306, 52682.689 20/11/06,14:31:00,09,09,1, 11.9,1,1, 6.469, 10588.607, 229.273, 52682.717 20/11/06,14:31:00,10,09,1, 11.9,1,1, 6.469, 10588.549, 229.276, 52682.694 20/11/06,14:31:00,11,09,1, 11.9,1,1, 6.469, 10588.584, 229.277, 52682.726 20/11/06,14:31:00,12,09,1, 11.9,1,1, 6.469, 10588.588, 229.281, 52682.697 20/11/06,14:31:00,13,09,1, 11.9,1,1, 6.469, 10588.568, 229.273, 52682.693 20/11/06,14:31:00,14,09,1, 11.9,1,1, 6.469, 10588.590, 229.264, 52682.684 20/11/06,14:31:00,15,09,1, 11.9,1,1, 6.469, 10588.580, 229.270, 52682.687 20/11/06,14:31:00,16,09,1, 11.9,1,1, 6.469, 10588.594, 229.268, 52682.664 20/11/06,14:31:00,17,09,1, 11.9,1,1, 6.469, 10588.588, 229.252, 52682.672 20/11/06,14:31:00,18,09,1, 11.9,1,1, 6.469, 10588.586, 229.290, 52682.688 20/11/06,14:31:00,19,09,1, 11.9,1,1, 6.469, 10588.577, 229.259, 52682.688 20/11/06,14:31:01,00,09,1, 11.9,1,1, 6.472, 10588.577, 229.259, 52682.688 20/11/06,14:31:01,01,09,1, 11.9,1,1, 6.472, 10588.562, 229.290, 52682.685 20/11/06,14:31:01,02,09,1, 11.9,1,1, 6.472, 10588.586, 229.267, 52682.583 20/11/06,14:31:01,03,09,1, 11.9,1,1, 6.472, 10588.585, 229.257, 52682.718 20/11/06,14:31:01,04,09,1, 11.9,1,1, 6.472, 10588.607, 229.270, 52682.711 20/11/06,14:31:01,05,09,1, 11.9,1,1, 6.472, 10588.566, 229.254, 52682.683 20/11/06,14:31:01,06,09,1, 11.9,1,1, 6.472, 10588.585, 229.241, 52682.680 20/11/06,14:31:01,07,09,1, 11.9,1,1, 6.472, 10588.587, 229.290, 52682.719 20/11/06,14:31:01,08,09,1, 11.9,1,1, 6.472, 10588.574, 229.261, 52682.699 20/11/06,14:31:01,09,09,1, 11.9,1,1, 6.472, 10588.576, 229.251, 52682.721 20/11/06,14:31:01,10,09,1, 11.9,1,1, 6.472, 10588.556, 229.281, 52682.696 20/11/06,14:31:01,11,09,1, 11.9,1,1, 6.472, 10588.573, 229.264, 52682.701 20/11/06,14:31:01,12,09,1, 11.9,1,1, 6.472, 10588.591, 229.265, 52682.698 20/11/06,14:31:01,13,09,1, 11.9,1,1, 6.472, 10588.562, 229.253, 52682.722 20/11/06,14:31:01,14,09,1, 11.9,1,1, 6.472, 10588.586, 229.280, 52682.735 20/11/06,14:31:01,15,09,1, 11.9,1,1, 6.472, 10588.572, 229.249, 52682.703 20/11/06,14:31:01,16,09,1, 11.9,1,1, 6.472, 10588.599, 229.262, 52682.695 20/11/06,14:31:01,17,09,1, 11.9,1,1, 6.472, 10588.593, 229.260, 52682.713 20/11/06,14:31:01,18,09,1, 11.9,1,1, 6.472, 10588.577, 229.258, 52682.714 20/11/06,14:31:01,19,09,1, 11.9,1,1, 6.472, 10588.590, 229.281, 52682.751 20/11/06,14:31:02,00,09,1, 11.8,1,1, 6.471, 10588.585, 229.281, 52682.751 20/11/06,14:31:02,01,09,1, 11.8,1,1, 6.471, 10588.566, 229.252, 52682.704 20/11/06,14:31:02,02,09,1, 11.8,1,1, 6.471, 10588.583, 229.270, 52682.693 20/11/06,14:31:02,03,09,1, 11.8,1,1, 6.471, 10588.589, 229.253, 52682.714 20/11/06,14:31:02,04,09,1, 11.8,1,1, 6.471, 10588.556, 229.256, 52682.694 20/11/06,14:31:02,05,09,1, 11.8,1,1, 6.471, 10588.581, 229.255, 52682.711 20/11/06,14:31:02,06,09,1, 11.8,1,1, 6.471, 10588.594, 229.258, 52682.739 20/11/06,14:31:02,07,09,1, 11.8,1,1, 6.471, 10588.566, 229.257, 52682.733 20/11/06,14:31:02,08,09,1, 11.8,1,1, 6.471, 10588.605, 229.255, 52682.781 20/11/06,14:31:02,09,09,1, 11.8,1,1, 6.471, 10588.596, 229.254, 52682.721 20/11/06,14:31:02,10,09,1, 11.8,1,1, 6.471, 10588.590, 229.250, 52682.715 20/11/06,14:31:02,11,09,1, 11.8,1,1, 6.471, 10588.605, 229.245, 52682.809 20/11/06,14:31:02,12,09,1, 11.8,1,1, 6.471, 10588.661, 229.269, 52682.720 20/11/06,14:31:02,13,09,1, 11.8,1,1, 6.471, 10588.601, 229.253, 52682.708 20/11/06,14:31:02,14,09,1, 11.8,1,1, 6.471, 10588.594, 229.287, 52682.739 20/11/06,14:31:02,15,09,1, 11.8,1,1, 6.471, 10588.609, 229.275, 52682.743 20/11/06,14:31:02,16,09,1, 11.8,1,1, 6.471, 10588.613, 229.263, 52682.729 20/11/06,14:31:02,17,09,1, 11.8,1,1, 6.471, 10588.608, 229.257, 52682.766 20/11/06,14:31:02,18,09,1, 11.8,1,1, 6.471, 10588.590, 229.282, 52682.888 20/11/06,14:31:02,19,09,1, 11.8,1,1, 6.471, 10588.590, 229.300, 52682.710 20/11/06,14:31:03,00,09,1, 11.9,1,1, 6.474, 10588.585, 229.300, 52682.710 20/11/06,14:31:03,01,09,1, 11.9,1,1, 6.474, 10588.610, 229.290, 52682.720 20/11/06,14:31:03,02,09,1, 11.9,1,1, 6.474, 10588.633, 229.274, 52682.780 20/11/06,14:31:03,03,09,1, 11.9,1,1, 6.474, 10588.624, 229.310, 52682.787 20/11/06,14:31:03,04,09,1, 11.9,1,1, 6.474, 10588.638, 229.288, 52682.756 20/11/06,14:31:03,05,09,1, 11.9,1,1, 6.474, 10588.620, 229.291, 52682.787 20/11/06,14:31:03,06,09,1, 11.9,1,1, 6.474, 10588.631, 229.286, 52682.808 20/11/06,14:31:03,07,09,1, 11.9,1,1, 6.474, 10588.642, 229.291, 52682.792 20/11/06,14:31:03,08,09,1, 11.9,1,1, 6.474, 10588.641, 229.327, 52682.804 20/11/06,14:31:03,09,09,1, 11.9,1,1, 6.474, 10588.646, 229.315, 52682.769 20/11/06,14:31:03,10,09,1, 11.9,1,1, 6.474, 10588.662, 229.339, 52682.802 20/11/06,14:31:03,11,09,1, 11.9,1,1, 6.474, 10588.661, 229.337, 52682.817 20/11/06,14:31:03,12,09,1, 11.9,1,1, 6.474, 10588.630, 229.347, 52682.793 20/11/06,14:31:03,13,09,1, 11.9,1,1, 6.474, 10588.665, 229.351, 52682.826 20/11/06,14:31:03,14,09,1, 11.9,1,1, 6.474, 10588.672, 229.328, 52682.799 20/11/06,14:31:03,15,09,1, 11.9,1,1, 6.474, 10588.671, 229.343, 52682.811 20/11/06,14:31:03,16,09,1, 11.9,1,1, 6.474, 10588.690, 229.351, 52682.808 20/11/06,14:31:03,17,09,1, 11.9,1,1, 6.474, 10588.679, 229.345, 52682.802 20/11/06,14:31:03,18,09,1, 11.9,1,1, 6.474, 10588.672, 229.340, 52682.789 20/11/06,14:31:03,19,09,1, 11.9,1,1, 6.474, 10588.668, 229.347, 52682.788 20/11/06,14:31:04,00,09,1, 11.9,1,1, 6.475, 10588.660, 229.347, 52682.788 20/11/06,14:31:04,01,09,1, 11.9,1,1, 6.475, 10588.675, 229.350, 52682.790 20/11/06,14:31:04,02,09,1, 11.9,1,1, 6.475, 10588.696, 229.334, 52682.773 20/11/06,14:31:04,03,09,1, 11.9,1,1, 6.475, 10588.695, 229.356, 52682.803 20/11/06,14:31:04,04,09,1, 11.9,1,1, 6.475, 10588.684, 229.354, 52682.809 20/11/06,14:31:04,05,09,1, 11.9,1,1, 6.475, 10588.708, 229.367, 52682.816 20/11/06,14:31:04,06,09,1, 11.9,1,1, 6.475, 10588.699, 229.390, 52682.815 20/11/06,14:31:04,07,09,1, 11.9,1,1, 6.475, 10588.708, 229.394, 52682.851 20/11/06,14:31:04,08,09,1, 11.9,1,1, 6.475, 10588.701, 229.391, 52682.850 20/11/06,14:31:04,09,09,1, 11.9,1,1, 6.475, 10588.711, 229.405, 52682.853 20/11/06,14:31:04,10,09,1, 11.9,1,1, 6.475, 10588.729, 229.421, 52682.829 20/11/06,14:31:04,11,09,1, 11.9,1,1, 6.475, 10588.745, 229.407, 52682.874 20/11/06,14:31:04,12,09,1, 11.9,1,1, 6.475, 10588.736, 229.401, 52682.870 20/11/06,14:31:04,13,09,1, 11.9,1,1, 6.475, 10588.744, 229.418, 52682.852 20/11/06,14:31:04,14,09,1, 11.9,1,1, 6.475, 10588.754, 229.415, 52682.860 20/11/06,14:31:04,15,09,1, 11.9,1,1, 6.475, 10588.732, 229.390, 52682.847 20/11/06,14:31:04,16,09,1, 11.9,1,1, 6.475, 10588.732, 229.409, 52682.835 20/11/06,14:31:04,17,09,1, 11.9,1,1, 6.475, 10588.760, 229.390, 52682.817 20/11/06,14:31:04,18,09,1, 11.9,1,1, 6.475, 10588.729, 229.424, 52682.838 20/11/06,14:31:04,19,09,1, 11.9,1,1, 6.475, 10588.734, 229.392, 52682.847 20/11/06,14:31:05,00,09,1, 11.8,1,1, 6.473, 10588.727, 229.392, 52682.847 20/11/06,14:31:05,01,09,1, 11.8,1,1, 6.473, 10588.754, 229.408, 52682.892 20/11/06,14:31:05,02,09,1, 11.8,1,1, 6.473, 10588.766, 229.396, 52682.854 20/11/06,14:31:05,03,09,1, 11.8,1,1, 6.473, 10588.749, 229.405, 52682.836 20/11/06,14:31:05,04,09,1, 11.8,1,1, 6.473, 10588.753, 229.396, 52682.882 20/11/06,14:31:05,05,09,1, 11.8,1,1, 6.473, 10588.761, 229.406, 52682.857 20/11/06,14:31:05,06,09,1, 11.8,1,1, 6.473, 10588.752, 229.403, 52682.893 20/11/06,14:31:05,07,09,1, 11.8,1,1, 6.473, 10588.755, 229.390, 52682.838 20/11/06,14:31:05,08,09,1, 11.8,1,1, 6.473, 10588.745, 229.392, 52682.838 20/11/06,14:31:05,09,09,1, 11.8,1,1, 6.473, 10588.757, 229.402, 52682.870 20/11/06,14:31:05,10,09,1, 11.8,1,1, 6.473, 10588.759, 229.405, 52682.859 20/11/06,14:31:05,11,09,1, 11.8,1,1, 6.473, 10588.759, 229.387, 52682.845 20/11/06,14:31:05,12,09,1, 11.8,1,1, 6.473, 10588.748, 229.417, 52682.864 20/11/06,14:31:05,13,09,1, 11.8,1,1, 6.473, 10588.772, 229.393, 52682.866 20/11/06,14:31:05,14,09,1, 11.8,1,1, 6.473, 10588.801, 229.410, 52682.881 20/11/06,14:31:05,15,09,1, 11.8,1,1, 6.473, 10588.772, 229.396, 52682.874 20/11/06,14:31:05,16,09,1, 11.8,1,1, 6.473, 10588.775, 229.444, 52682.873 20/11/06,14:31:05,17,09,1, 11.8,1,1, 6.473, 10588.772, 229.421, 52682.873 20/11/06,14:31:05,18,09,1, 11.8,1,1, 6.473, 10588.772, 229.425, 52682.881 20/11/06,14:31:05,19,09,1, 11.8,1,1, 6.473, 10588.798, 229.441, 52682.893 20/11/06,14:31:06,00,09,1, 11.9,1,1, 6.476, 10588.794, 229.441, 52682.893 20/11/06,14:31:06,01,09,1, 11.9,1,1, 6.476, 10588.790, 229.441, 52682.884 20/11/06,14:31:06,02,09,1, 11.9,1,1, 6.476, 10588.773, 229.437, 52682.861 20/11/06,14:31:06,03,09,1, 11.9,1,1, 6.476, 10588.807, 229.473, 52682.818 20/11/06,14:31:06,04,09,1, 11.9,1,1, 6.476, 10588.777, 229.480, 52682.957 20/11/06,14:31:06,05,09,1, 11.9,1,1, 6.476, 10588.781, 229.450, 52682.927 20/11/06,14:31:06,06,09,1, 11.9,1,1, 6.476, 10588.793, 229.483, 52682.957 20/11/06,14:31:06,07,09,1, 11.9,1,1, 6.476, 10588.773, 229.456, 52682.911 20/11/06,14:31:06,08,09,1, 11.9,1,1, 6.476, 10588.821, 229.481, 52682.938 20/11/06,14:31:06,09,09,1, 11.9,1,1, 6.476, 10588.830, 229.470, 52682.932 20/11/06,14:31:06,10,09,1, 11.9,1,1, 6.476, 10588.816, 229.470, 52682.934 20/11/06,14:31:06,11,09,1, 11.9,1,1, 6.476, 10588.831, 229.481, 52682.870 20/11/06,14:31:06,12,09,1, 11.9,1,1, 6.476, 10588.794, 229.483, 52682.918 20/11/06,14:31:06,13,09,1, 11.9,1,1, 6.476, 10588.817, 229.495, 52682.959 20/11/06,14:31:06,14,09,1, 11.9,1,1, 6.476, 10588.848, 229.491, 52682.952 20/11/06,14:31:06,15,09,1, 11.9,1,1, 6.476, 10588.828, 229.503, 52682.957 20/11/06,14:31:06,16,09,1, 11.9,1,1, 6.476, 10588.844, 229.525, 52682.972 20/11/06,14:31:06,17,09,1, 11.9,1,1, 6.476, 10588.846, 229.507, 52682.952 20/11/06,14:31:06,18,09,1, 11.9,1,1, 6.476, 10588.829, 229.517, 52682.993 20/11/06,14:31:06,19,09,1, 11.9,1,1, 6.476, 10588.838, 229.524, 52682.962 20/11/06,14:31:07,00,09,1, 11.8,1,1, 6.476, 10588.835, 229.524, 52682.962 20/11/06,14:31:07,01,09,1, 11.8,1,1, 6.476, 10588.851, 229.540, 52682.984 20/11/06,14:31:07,02,09,1, 11.8,1,1, 6.476, 10588.834, 229.526, 52682.985 20/11/06,14:31:07,03,09,1, 11.8,1,1, 6.476, 10588.853, 229.554, 52682.988 20/11/06,14:31:07,04,09,1, 11.8,1,1, 6.476, 10588.877, 229.568, 52683.015 20/11/06,14:31:07,05,09,1, 11.8,1,1, 6.476, 10588.862, 229.568, 52682.987 20/11/06,14:31:07,06,09,1, 11.8,1,1, 6.476, 10588.840, 229.583, 52682.976 20/11/06,14:31:07,07,09,1, 11.8,1,1, 6.476, 10588.884, 229.588, 52683.013 20/11/06,14:31:07,08,09,1, 11.8,1,1, 6.476, 10588.863, 229.584, 52683.021 20/11/06,14:31:07,09,09,1, 11.8,1,1, 6.476, 10588.872, 229.596, 52682.997 20/11/06,14:31:07,10,09,1, 11.8,1,1, 6.476, 10588.892, 229.638, 52683.037 20/11/06,14:31:07,11,09,1, 11.8,1,1, 6.476, 10588.895, 229.628, 52683.048 20/11/06,14:31:07,12,09,1, 11.8,1,1, 6.476, 10588.887, 229.631, 52683.014 20/11/06,14:31:07,13,09,1, 11.8,1,1, 6.476, 10588.897, 229.629, 52683.025 20/11/06,14:31:07,14,09,1, 11.8,1,1, 6.476, 10588.901, 229.647, 52683.005 20/11/06,14:31:07,15,09,1, 11.8,1,1, 6.476, 10588.925, 229.675, 52683.037 20/11/06,14:31:07,16,09,1, 11.8,1,1, 6.476, 10588.915, 229.642, 52683.014 20/11/06,14:31:07,17,09,1, 11.8,1,1, 6.476, 10588.934, 229.648, 52683.038 20/11/06,14:31:07,18,09,1, 11.8,1,1, 6.476, 10588.926, 229.675, 52683.029 20/11/06,14:31:07,19,09,1, 11.8,1,1, 6.476, 10588.937, 229.652, 52683.010 20/11/06,14:31:08,00,09,1, 11.9,1,1, 6.472, 10588.936, 229.652, 52683.010 20/11/06,14:31:08,01,09,1, 11.9,1,1, 6.472, 10588.936, 229.668, 52683.053 20/11/06,14:31:08,02,09,1, 11.9,1,1, 6.472, 10588.943, 229.659, 52683.068 20/11/06,14:31:08,03,09,1, 11.9,1,1, 6.472, 10588.937, 229.659, 52683.040 20/11/06,14:31:08,04,09,1, 11.9,1,1, 6.472, 10588.950, 229.649, 52683.051 20/11/06,14:31:08,05,09,1, 11.9,1,1, 6.472, 10588.944, 229.671, 52683.063 20/11/06,14:31:08,06,09,1, 11.9,1,1, 6.472, 10588.958, 229.683, 52683.055 20/11/06,14:31:08,07,09,1, 11.9,1,1, 6.472, 10588.950, 229.684, 52683.044 20/11/06,14:31:08,08,09,1, 11.9,1,1, 6.472, 10588.997, 229.692, 52683.026 20/11/06,14:31:08,09,09,1, 11.9,1,1, 6.472, 10588.931, 229.700, 52683.026 20/11/06,14:31:08,10,09,1, 11.9,1,1, 6.472, 10588.954, 229.696, 52683.034 20/11/06,14:31:08,11,09,1, 11.9,1,1, 6.472, 10588.967, 229.683, 52683.030 20/11/06,14:31:08,12,09,1, 11.9,1,1, 6.472, 10588.996, 229.707, 52683.047 20/11/06,14:31:08,13,09,1, 11.9,1,1, 6.472, 10588.961, 229.721, 52683.064 20/11/06,14:31:08,14,09,1, 11.9,1,1, 6.472, 10588.993, 229.695, 52683.088 20/11/06,14:31:08,15,09,1, 11.9,1,1, 6.472, 10588.982, 229.707, 52683.069 20/11/06,14:31:08,16,09,1, 11.9,1,1, 6.472, 10589.001, 229.713, 52683.089 20/11/06,14:31:08,17,09,1, 11.9,1,1, 6.472, 10588.991, 229.736, 52683.083 20/11/06,14:31:08,18,09,1, 11.9,1,1, 6.472, 10589.029, 229.743, 52683.094 20/11/06,14:31:08,19,09,1, 11.9,1,1, 6.472, 10589.015, 229.748, 52683.090 20/11/06,14:31:09,00,09,1, 11.8,1,1, 6.472, 10589.011, 229.748, 52683.090 20/11/06,14:31:09,01,09,1, 11.8,1,1, 6.472, 10589.028, 229.713, 52683.098 20/11/06,14:31:09,02,09,1, 11.8,1,1, 6.472, 10589.020, 229.750, 52683.061 20/11/06,14:31:09,03,09,1, 11.8,1,1, 6.472, 10589.049, 229.750, 52683.086 20/11/06,14:31:09,04,09,1, 11.8,1,1, 6.472, 10589.019, 229.757, 52683.101 20/11/06,14:31:09,05,09,1, 11.8,1,1, 6.472, 10589.075, 229.766, 52683.100 20/11/06,14:31:09,06,09,1, 11.8,1,1, 6.472, 10589.056, 229.751, 52683.098 20/11/06,14:31:09,07,09,1, 11.8,1,1, 6.472, 10589.033, 229.763, 52683.091 20/11/06,14:31:09,08,09,1, 11.8,1,1, 6.472, 10589.037, 229.748, 52683.046 20/11/06,14:31:09,09,09,1, 11.8,1,1, 6.472, 10589.035, 229.722, 52683.097 20/11/06,14:31:09,10,09,1, 11.8,1,1, 6.472, 10589.048, 229.745, 52683.100 20/11/06,14:31:09,11,09,1, 11.8,1,1, 6.472, 10589.064, 229.765, 52683.076 20/11/06,14:31:09,12,09,1, 11.8,1,1, 6.472, 10589.058, 229.750, 52683.083 20/11/06,14:31:09,13,09,1, 11.8,1,1, 6.472, 10589.062, 229.762, 52683.099 20/11/06,14:31:09,14,09,1, 11.8,1,1, 6.472, 10589.064, 229.777, 52683.078 20/11/06,14:31:09,15,09,1, 11.8,1,1, 6.472, 10589.061, 229.765, 52683.085 20/11/06,14:31:09,16,09,1, 11.8,1,1, 6.472, 10589.066, 229.768, 52683.092 20/11/06,14:31:09,17,09,1, 11.8,1,1, 6.472, 10589.089, 229.785, 52683.117 20/11/06,14:31:09,18,09,1, 11.8,1,1, 6.472, 10589.058, 229.787, 52683.113 20/11/06,14:31:09,19,09,1, 11.8,1,1, 6.472, 10589.111, 229.802, 52683.129 20/11/06,14:31:10,00,09,1, 11.8,1,1, 6.472, 10589.111, 229.802, 52683.129 20/11/06,14:31:10,01,09,1, 11.8,1,1, 6.472, 10589.088, 229.782, 52683.094 20/11/06,14:31:10,02,09,1, 11.8,1,1, 6.472, 10589.109, 229.772, 52683.109 20/11/06,14:31:10,03,09,1, 11.8,1,1, 6.472, 10589.118, 229.798, 52683.111 20/11/06,14:31:10,04,09,1, 11.8,1,1, 6.472, 10589.110, 229.798, 52683.154 20/11/06,14:31:10,05,09,1, 11.8,1,1, 6.472, 10589.130, 229.793, 52683.135 20/11/06,14:31:10,06,09,1, 11.8,1,1, 6.472, 10589.137, 229.797, 52683.157 20/11/06,14:31:10,07,09,1, 11.8,1,1, 6.472, 10589.129, 229.821, 52683.173 20/11/06,14:31:10,08,09,1, 11.8,1,1, 6.472, 10589.126, 229.826, 52683.129 20/11/06,14:31:10,09,09,1, 11.8,1,1, 6.472, 10589.133, 229.817, 52683.158 20/11/06,14:31:10,10,09,1, 11.8,1,1, 6.472, 10589.115, 229.833, 52683.146 20/11/06,14:31:10,11,09,1, 11.8,1,1, 6.472, 10589.138, 229.862, 52683.170 20/11/06,14:31:10,12,09,1, 11.8,1,1, 6.472, 10589.130, 229.865, 52683.146 20/11/06,14:31:10,13,09,1, 11.8,1,1, 6.472, 10589.133, 229.861, 52683.160 20/11/06,14:31:10,14,09,1, 11.8,1,1, 6.472, 10589.159, 229.855, 52683.173 20/11/06,14:31:10,15,09,1, 11.8,1,1, 6.472, 10589.159, 229.873, 52683.196 20/11/06,14:31:10,16,09,1, 11.8,1,1, 6.472, 10589.168, 229.862, 52683.195 20/11/06,14:31:10,17,09,1, 11.8,1,1, 6.472, 10589.162, 229.892, 52683.192 20/11/06,14:31:10,18,09,1, 11.8,1,1, 6.472, 10589.179, 229.877, 52683.229 20/11/06,14:31:10,19,09,1, 11.8,1,1, 6.472, 10589.147, 229.894, 52683.182 20/11/06,14:31:11,00,09,1, 11.9,1,1, 6.477, 10589.144, 229.894, 52683.182 20/11/06,14:31:11,01,09,1, 11.9,1,1, 6.477, 10589.214, 229.906, 52683.197 20/11/06,14:31:11,02,09,1, 11.9,1,1, 6.477, 10589.192, 229.914, 52683.207 20/11/06,14:31:11,03,09,1, 11.9,1,1, 6.477, 10589.217, 229.913, 52683.232 20/11/06,14:31:11,04,09,1, 11.9,1,1, 6.477, 10589.197, 229.901, 52683.192 20/11/06,14:31:11,05,09,1, 11.9,1,1, 6.477, 10589.203, 229.922, 52683.220 20/11/06,14:31:11,06,09,1, 11.9,1,1, 6.477, 10589.216, 229.922, 52683.257 20/11/06,14:31:11,07,09,1, 11.9,1,1, 6.477, 10589.196, 229.921, 52683.231 20/11/06,14:31:11,08,09,1, 11.9,1,1, 6.477, 10589.222, 229.936, 52683.215 20/11/06,14:31:11,09,09,1, 11.9,1,1, 6.477, 10589.243, 229.962, 52683.265 20/11/06,14:31:11,10,09,1, 11.9,1,1, 6.477, 10589.249, 229.951, 52683.260 20/11/06,14:31:11,11,09,1, 11.9,1,1, 6.477, 10589.258, 229.975, 52683.294 20/11/06,14:31:11,12,09,1, 11.9,1,1, 6.477, 10589.249, 229.982, 52683.247 20/11/06,14:31:11,13,09,1, 11.9,1,1, 6.477, 10589.273, 230.010, 52683.306 20/11/06,14:31:11,14,09,1, 11.9,1,1, 6.477, 10589.275, 230.024, 52683.306 20/11/06,14:31:11,15,09,1, 11.9,1,1, 6.477, 10589.264, 229.992, 52683.275 20/11/06,14:31:11,16,09,1, 11.9,1,1, 6.477, 10589.275, 230.027, 52683.274 20/11/06,14:31:11,17,09,1, 11.9,1,1, 6.477, 10589.258, 230.022, 52683.281 20/11/06,14:31:11,18,09,1, 11.9,1,1, 6.477, 10589.271, 230.033, 52683.277 20/11/06,14:31:11,19,09,1, 11.9,1,1, 6.477, 10589.270, 230.081, 52683.302 20/11/06,14:31:12,00,09,1, 11.8,1,1, 6.473, 10589.269, 230.081, 52683.302 20/11/06,14:31:12,01,09,1, 11.8,1,1, 6.473, 10589.305, 230.056, 52683.303 20/11/06,14:31:12,02,09,1, 11.8,1,1, 6.473, 10589.303, 230.081, 52683.330 20/11/06,14:31:12,03,09,1, 11.8,1,1, 6.473, 10589.293, 230.072, 52683.303 20/11/06,14:31:12,04,09,1, 11.8,1,1, 6.473, 10589.276, 230.056, 52683.286 20/11/06,14:31:12,05,09,1, 11.8,1,1, 6.473, 10589.315, 230.106, 52683.308 20/11/06,14:31:12,06,09,1, 11.8,1,1, 6.473, 10589.305, 230.064, 52683.301 20/11/06,14:31:12,07,09,1, 11.8,1,1, 6.473, 10589.303, 230.122, 52683.316 20/11/06,14:31:12,08,09,1, 11.8,1,1, 6.473, 10589.326, 230.125, 52683.328 20/11/06,14:31:12,09,09,1, 11.8,1,1, 6.473, 10589.293, 230.124, 52683.322 20/11/06,14:31:12,10,09,1, 11.8,1,1, 6.473, 10589.336, 230.134, 52683.328 20/11/06,14:31:12,11,09,1, 11.8,1,1, 6.473, 10589.334, 230.115, 52683.340 20/11/06,14:31:12,12,09,1, 11.8,1,1, 6.473, 10589.340, 230.128, 52683.343 20/11/06,14:31:12,13,09,1, 11.8,1,1, 6.473, 10589.359, 230.151, 52683.298 20/11/06,14:31:12,14,09,1, 11.8,1,1, 6.473, 10589.342, 230.159, 52683.353 20/11/06,14:31:12,15,09,1, 11.8,1,1, 6.473, 10589.326, 230.139, 52683.314 20/11/06,14:31:12,16,09,1, 11.8,1,1, 6.473, 10589.358, 230.128, 52683.339 20/11/06,14:31:12,17,09,1, 11.8,1,1, 6.473, 10589.375, 230.143, 52683.334 20/11/06,14:31:12,18,09,1, 11.8,1,1, 6.473, 10589.369, 230.155, 52683.366 20/11/06,14:31:12,19,09,1, 11.8,1,1, 6.473, 10589.354, 230.158, 52683.341 20/11/06,14:31:13,00,09,1, 11.9,1,1, 6.475, 10589.353, 230.158, 52683.341 20/11/06,14:31:13,01,09,1, 11.9,1,1, 6.475, 10589.366, 230.172, 52683.338 20/11/06,14:31:13,02,09,1, 11.9,1,1, 6.475, 10589.359, 230.187, 52683.365 20/11/06,14:31:13,03,09,1, 11.9,1,1, 6.475, 10589.385, 230.196, 52683.356 20/11/06,14:31:13,04,09,1, 11.9,1,1, 6.475, 10589.388, 230.208, 52683.378 20/11/06,14:31:13,05,09,1, 11.9,1,1, 6.475, 10589.374, 230.187, 52683.348 20/11/06,14:31:13,06,09,1, 11.9,1,1, 6.475, 10589.388, 230.200, 52683.348 20/11/06,14:31:13,07,09,1, 11.9,1,1, 6.475, 10589.392, 230.190, 52683.351 20/11/06,14:31:13,08,09,1, 11.9,1,1, 6.475, 10589.376, 230.187, 52683.357 20/11/06,14:31:13,09,09,1, 11.9,1,1, 6.475, 10589.372, 230.184, 52683.331 20/11/06,14:31:13,10,09,1, 11.9,1,1, 6.475, 10589.388, 230.188, 52683.328 20/11/06,14:31:13,11,09,1, 11.9,1,1, 6.475, 10589.411, 230.190, 52683.366 20/11/06,14:31:13,12,09,1, 11.9,1,1, 6.475, 10589.421, 230.207, 52683.350 20/11/06,14:31:13,13,09,1, 11.9,1,1, 6.475, 10589.384, 230.206, 52683.552 20/11/06,14:31:13,14,09,1, 11.9,1,1, 6.475, 10589.397, 230.204, 52683.453 20/11/06,14:31:13,15,09,1, 11.9,1,1, 6.475, 10589.408, 230.226, 52683.429 20/11/06,14:31:13,16,09,1, 11.9,1,1, 6.475, 10589.429, 230.196, 52683.335 20/11/06,14:31:13,17,09,1, 11.9,1,1, 6.475, 10589.406, 230.191, 52683.389 20/11/06,14:31:13,18,09,1, 11.9,1,1, 6.475, 10589.423, 230.205, 52683.380 20/11/06,14:31:13,19,09,1, 11.9,1,1, 6.475, 10589.407, 230.197, 52683.352 20/11/06,14:31:14,00,09,1, 11.8,1,1, 6.470, 10589.403, 230.197, 52683.352 20/11/06,14:31:14,01,09,1, 11.8,1,1, 6.470, 10589.437, 230.174, 52683.368 20/11/06,14:31:14,02,09,1, 11.8,1,1, 6.470, 10589.440, 230.198, 52683.372 20/11/06,14:31:14,03,09,1, 11.8,1,1, 6.470, 10589.468, 230.225, 52683.619 20/11/06,14:31:14,04,09,1, 11.8,1,1, 6.470, 10589.466, 230.218, 52683.397 20/11/06,14:31:14,05,09,1, 11.8,1,1, 6.470, 10589.465, 230.222, 52683.352 20/11/06,14:31:14,06,09,1, 11.8,1,1, 6.470, 10589.487, 230.225, 52683.428 20/11/06,14:31:14,07,09,1, 11.8,1,1, 6.470, 10589.458, 230.226, 52683.386 20/11/06,14:31:14,08,09,1, 11.8,1,1, 6.470, 10589.466, 230.221, 52683.407 20/11/06,14:31:14,09,09,1, 11.8,1,1, 6.470, 10589.465, 230.205, 52683.391 20/11/06,14:31:14,10,09,1, 11.8,1,1, 6.470, 10589.500, 230.248, 52683.420 20/11/06,14:31:14,11,09,1, 11.8,1,1, 6.470, 10589.479, 230.250, 52683.419 20/11/06,14:31:14,12,09,1, 11.8,1,1, 6.470, 10589.482, 230.260, 52683.419 20/11/06,14:31:14,13,09,1, 11.8,1,1, 6.470, 10589.502, 230.273, 52683.573 20/11/06,14:31:14,14,09,1, 11.8,1,1, 6.470, 10589.538, 230.286, 52683.389 20/11/06,14:31:14,15,09,1, 11.8,1,1, 6.470, 10589.507, 230.257, 52683.351 20/11/06,14:31:14,16,09,1, 11.8,1,1, 6.470, 10589.531, 230.235, 52683.413 20/11/06,14:31:14,17,09,1, 11.8,1,1, 6.470, 10589.534, 230.280, 52683.413 20/11/06,14:31:14,18,09,1, 11.8,1,1, 6.470, 10589.557, 230.273, 52683.441 20/11/06,14:31:14,19,09,1, 11.8,1,1, 6.470, 10589.549, 230.279, 52683.414 20/11/06,14:31:15,00,09,1, 11.9,1,1, 6.472, 10589.545, 230.279, 52683.414 20/11/06,14:31:15,01,09,1, 11.9,1,1, 6.472, 10589.578, 230.322, 52683.464 20/11/06,14:31:15,02,09,1, 11.9,1,1, 6.472, 10589.593, 230.307, 52683.436 20/11/06,14:31:15,03,09,1, 11.9,1,1, 6.472, 10589.598, 230.329, 52683.452 20/11/06,14:31:15,04,09,1, 11.9,1,1, 6.472, 10589.606, 230.329, 52683.445 20/11/06,14:31:15,05,09,1, 11.9,1,1, 6.472, 10589.584, 230.332, 52683.481 20/11/06,14:31:15,06,09,1, 11.9,1,1, 6.472, 10589.607, 230.333, 52683.464 20/11/06,14:31:15,07,09,1, 11.9,1,1, 6.472, 10589.612, 230.369, 52683.438 20/11/06,14:31:15,08,09,1, 11.9,1,1, 6.472, 10589.577, 230.348, 52683.533 20/11/06,14:31:15,09,09,1, 11.9,1,1, 6.472, 10589.597, 230.357, 52683.490 20/11/06,14:31:15,10,09,1, 11.9,1,1, 6.472, 10589.631, 230.374, 52683.439 20/11/06,14:31:15,11,09,1, 11.9,1,1, 6.472, 10589.634, 230.379, 52683.571 20/11/06,14:31:15,12,09,1, 11.9,1,1, 6.472, 10589.674, 230.392, 52683.526 20/11/06,14:31:15,13,09,1, 11.9,1,1, 6.472, 10589.644, 230.397, 52683.536 20/11/06,14:31:15,14,09,1, 11.9,1,1, 6.472, 10589.650, 230.425, 52683.560 20/11/06,14:31:15,15,09,1, 11.9,1,1, 6.472, 10589.666, 230.464, 52683.536 20/11/06,14:31:15,16,09,1, 11.9,1,1, 6.472, 10589.683, 230.441, 52683.563 20/11/06,14:31:15,17,09,1, 11.9,1,1, 6.472, 10589.681, 230.465, 52683.543 20/11/06,14:31:15,18,09,1, 11.9,1,1, 6.472, 10589.679, 230.466, 52683.558 20/11/06,14:31:15,19,09,1, 11.9,1,1, 6.472, 10589.690, 230.472, 52683.583 20/11/06,14:31:16,00,09,1, 11.8,1,1, 6.473, 10589.687, 230.472, 52683.583 20/11/06,14:31:16,01,09,1, 11.8,1,1, 6.473, 10589.699, 230.496, 52683.578 20/11/06,14:31:16,02,09,1, 11.8,1,1, 6.473, 10589.701, 230.515, 52683.552 20/11/06,14:31:16,03,09,1, 11.8,1,1, 6.473, 10589.694, 230.503, 52683.550 20/11/06,14:31:16,04,09,1, 11.8,1,1, 6.473, 10589.734, 230.531, 52683.548 20/11/06,14:31:16,05,09,1, 11.8,1,1, 6.473, 10589.699, 230.522, 52683.580 20/11/06,14:31:16,06,09,1, 11.8,1,1, 6.473, 10589.709, 230.552, 52683.574 20/11/06,14:31:16,07,09,1, 11.8,1,1, 6.473, 10589.724, 230.536, 52683.602 20/11/06,14:31:16,08,09,1, 11.8,1,1, 6.473, 10589.737, 230.561, 52683.563 20/11/06,14:31:16,09,09,1, 11.8,1,1, 6.473, 10589.752, 230.553, 52683.553 20/11/06,14:31:16,10,09,1, 11.8,1,1, 6.473, 10589.725, 230.573, 52683.586 20/11/06,14:31:16,11,09,1, 11.8,1,1, 6.473, 10589.715, 230.562, 52683.583 20/11/06,14:31:16,12,09,1, 11.8,1,1, 6.473, 10589.739, 230.563, 52683.582 20/11/06,14:31:16,13,09,1, 11.8,1,1, 6.473, 10589.751, 230.594, 52683.610 20/11/06,14:31:16,14,09,1, 11.8,1,1, 6.473, 10589.756, 230.583, 52683.598 20/11/06,14:31:16,15,09,1, 11.8,1,1, 6.473, 10589.750, 230.594, 52683.560 20/11/06,14:31:16,16,09,1, 11.8,1,1, 6.473, 10589.743, 230.598, 52683.582 20/11/06,14:31:16,17,09,1, 11.8,1,1, 6.473, 10589.756, 230.592, 52683.590 20/11/06,14:31:16,18,09,1, 11.8,1,1, 6.473, 10589.758, 230.597, 52683.605 20/11/06,14:31:16,19,09,1, 11.8,1,1, 6.473, 10589.766, 230.608, 52683.611 20/11/06,14:31:17,00,09,1, 11.9,1,1, 6.475, 10589.762, 230.608, 52683.611 20/11/06,14:31:17,01,09,1, 11.9,1,1, 6.475, 10589.760, 230.611, 52683.594 20/11/06,14:31:17,02,09,1, 11.9,1,1, 6.475, 10589.769, 230.613, 52683.573 20/11/06,14:31:17,03,09,1, 11.9,1,1, 6.475, 10589.797, 230.611, 52683.594 20/11/06,14:31:17,04,09,1, 11.9,1,1, 6.475, 10589.794, 230.614, 52683.616 20/11/06,14:31:17,05,09,1, 11.9,1,1, 6.475, 10589.768, 230.613, 52683.589 20/11/06,14:31:17,06,09,1, 11.9,1,1, 6.475, 10589.797, 230.596, 52683.580 20/11/06,14:31:17,07,09,1, 11.9,1,1, 6.475, 10589.810, 230.615, 52683.582 20/11/06,14:31:17,08,09,1, 11.9,1,1, 6.475, 10589.842, 230.638, 52683.823 20/11/06,14:31:17,09,09,1, 11.9,1,1, 6.475, 10589.825, 230.601, 52683.528 20/11/06,14:31:17,10,09,1, 11.9,1,1, 6.475, 10589.805, 230.612, 52683.567 20/11/06,14:31:17,11,09,1, 11.9,1,1, 6.475, 10589.806, 230.606, 52683.567 20/11/06,14:31:17,12,09,1, 11.9,1,1, 6.475, 10589.838, 230.623, 52683.571 20/11/06,14:31:17,13,09,1, 11.9,1,1, 6.475, 10589.831, 230.621, 52683.597 20/11/06,14:31:17,14,09,1, 11.9,1,1, 6.475, 10589.840, 230.614, 52683.609 20/11/06,14:31:17,15,09,1, 11.9,1,1, 6.475, 10589.857, 230.603, 52683.622 20/11/06,14:31:17,16,09,1, 11.9,1,1, 6.475, 10589.834, 230.610, 52683.612 20/11/06,14:31:17,17,09,1, 11.9,1,1, 6.475, 10589.843, 230.614, 52683.597 20/11/06,14:31:17,18,09,1, 11.9,1,1, 6.475, 10589.851, 230.610, 52683.645 20/11/06,14:31:17,19,09,1, 11.9,1,1, 6.475, 10589.873, 230.615, 52683.654 20/11/06,14:31:18,00,09,1, 11.8,1,1, 6.473, 10589.870, 230.615, 52683.654 20/11/06,14:31:18,01,09,1, 11.8,1,1, 6.473, 10589.876, 230.613, 52683.635 20/11/06,14:31:18,02,09,1, 11.8,1,1, 6.473, 10589.863, 230.640, 52683.620 20/11/06,14:31:18,03,09,1, 11.8,1,1, 6.473, 10589.884, 230.640, 52683.648 20/11/06,14:31:18,04,09,1, 11.8,1,1, 6.473, 10589.883, 230.651, 52683.651 20/11/06,14:31:18,05,09,1, 11.8,1,1, 6.473, 10589.891, 230.641, 52683.629 20/11/06,14:31:18,06,09,1, 11.8,1,1, 6.473, 10589.924, 230.695, 52683.633 20/11/06,14:31:18,07,09,1, 11.8,1,1, 6.473, 10589.926, 230.662, 52683.639 20/11/06,14:31:18,08,09,1, 11.8,1,1, 6.473, 10589.927, 230.656, 52683.643 20/11/06,14:31:18,09,09,1, 11.8,1,1, 6.473, 10589.945, 230.664, 52683.655 20/11/06,14:31:18,10,09,1, 11.8,1,1, 6.473, 10589.950, 230.673, 52683.627 20/11/06,14:31:18,11,09,1, 11.8,1,1, 6.473, 10589.945, 230.658, 52683.650 20/11/06,14:31:18,12,09,1, 11.8,1,1, 6.473, 10589.959, 230.704, 52683.644 20/11/06,14:31:18,13,09,1, 11.8,1,1, 6.473, 10589.973, 230.687, 52683.681 20/11/06,14:31:18,14,09,1, 11.8,1,1, 6.473, 10589.986, 230.686, 52683.669 20/11/06,14:31:18,15,09,1, 11.8,1,1, 6.473, 10589.967, 230.676, 52683.659 20/11/06,14:31:18,16,09,1, 11.8,1,1, 6.473, 10589.970, 230.682, 52683.687 20/11/06,14:31:18,17,09,1, 11.8,1,1, 6.473, 10589.972, 230.718, 52683.695 20/11/06,14:31:18,18,09,1, 11.8,1,1, 6.473, 10589.980, 230.690, 52683.680 20/11/06,14:31:18,19,09,1, 11.8,1,1, 6.473, 10589.994, 230.723, 52683.688 20/11/06,14:31:19,00,09,1, 11.9,1,1, 6.474, 10589.987, 230.723, 52683.688 20/11/06,14:31:19,01,09,1, 11.9,1,1, 6.474, 10590.026, 230.751, 52683.702 20/11/06,14:31:19,02,09,1, 11.9,1,1, 6.474, 10589.991, 230.744, 52683.711 20/11/06,14:31:19,03,09,1, 11.9,1,1, 6.474, 10590.026, 230.762, 52683.700 20/11/06,14:31:19,04,09,1, 11.9,1,1, 6.474, 10590.026, 230.772, 52683.706 20/11/06,14:31:19,05,09,1, 11.9,1,1, 6.474, 10590.054, 230.748, 52683.702 20/11/06,14:31:19,06,09,1, 11.9,1,1, 6.474, 10590.055, 230.780, 52683.723 20/11/06,14:31:19,07,09,1, 11.9,1,1, 6.474, 10590.087, 230.790, 52683.718 20/11/06,14:31:19,08,09,1, 11.9,1,1, 6.474, 10590.069, 230.824, 52683.709 20/11/06,14:31:19,09,09,1, 11.9,1,1, 6.474, 10590.069, 230.807, 52683.757 20/11/06,14:31:19,10,09,1, 11.9,1,1, 6.474, 10590.099, 230.868, 52683.753 20/11/06,14:31:19,11,09,1, 11.9,1,1, 6.474, 10590.103, 230.830, 52683.734 20/11/06,14:31:19,12,09,1, 11.9,1,1, 6.474, 10590.129, 230.854, 52683.755 20/11/06,14:31:19,13,09,1, 11.9,1,1, 6.474, 10590.145, 230.871, 52683.769 20/11/06,14:31:19,14,09,1, 11.9,1,1, 6.474, 10590.107, 230.867, 52683.750 20/11/06,14:31:19,15,09,1, 11.9,1,1, 6.474, 10590.156, 230.897, 52683.776 20/11/06,14:31:19,16,09,1, 11.9,1,1, 6.474, 10590.148, 230.916, 52683.749 20/11/06,14:31:19,17,09,1, 11.9,1,1, 6.474, 10590.132, 230.889, 52683.755 20/11/06,14:31:19,18,09,1, 11.9,1,1, 6.474, 10590.130, 230.907, 52683.791 20/11/06,14:31:19,19,09,1, 11.9,1,1, 6.474, 10590.158, 230.897, 52683.763 20/11/06,14:31:20,00,09,1, 11.9,1,1, 6.473, 10590.154, 230.897, 52683.763 20/11/06,14:31:20,01,09,1, 11.9,1,1, 6.473, 10590.153, 230.923, 52683.779 20/11/06,14:31:20,02,09,1, 11.9,1,1, 6.473, 10590.161, 230.953, 52683.818 20/11/06,14:31:20,03,09,1, 11.9,1,1, 6.473, 10590.193, 230.923, 52683.809 20/11/06,14:31:20,04,09,1, 11.9,1,1, 6.473, 10590.208, 230.953, 52683.801 20/11/06,14:31:20,05,09,1, 11.9,1,1, 6.473, 10590.191, 230.963, 52683.796 20/11/06,14:31:20,06,09,1, 11.9,1,1, 6.473, 10590.176, 230.962, 52683.796 20/11/06,14:31:20,07,09,1, 11.9,1,1, 6.473, 10590.205, 230.957, 52683.813 20/11/06,14:31:20,08,09,1, 11.9,1,1, 6.473, 10590.203, 230.961, 52683.788 20/11/06,14:31:20,09,09,1, 11.9,1,1, 6.473, 10590.201, 230.965, 52683.762 20/11/06,14:31:20,10,09,1, 11.9,1,1, 6.473, 10590.218, 230.992, 52683.800 20/11/06,14:31:20,11,09,1, 11.9,1,1, 6.473, 10590.214, 230.997, 52683.814 20/11/06,14:31:20,12,09,1, 11.9,1,1, 6.473, 10590.212, 230.983, 52683.802 20/11/06,14:31:20,13,09,1, 11.9,1,1, 6.473, 10590.214, 231.004, 52683.761 20/11/06,14:31:20,14,09,1, 11.9,1,1, 6.473, 10590.215, 231.017, 52683.815 20/11/06,14:31:20,15,09,1, 11.9,1,1, 6.473, 10590.220, 231.023, 52683.800 20/11/06,14:31:20,16,09,1, 11.9,1,1, 6.473, 10590.242, 231.002, 52683.820 20/11/06,14:31:20,17,09,1, 11.9,1,1, 6.473, 10590.230, 231.036, 52683.868 20/11/06,14:31:20,18,09,1, 11.9,1,1, 6.473, 10590.229, 231.004, 52683.838 20/11/06,14:31:20,19,09,1, 11.9,1,1, 6.473, 10590.228, 231.023, 52683.810 20/11/06,14:31:21,00,09,1, 11.9,1,1, 6.475, 10590.221, 231.023, 52683.810 20/11/06,14:31:21,01,09,1, 11.9,1,1, 6.475, 10590.225, 231.024, 52683.796 20/11/06,14:31:21,02,09,1, 11.9,1,1, 6.475, 10590.243, 231.022, 52683.809 20/11/06,14:31:21,03,09,1, 11.9,1,1, 6.475, 10590.246, 231.066, 52683.811 20/11/06,14:31:21,04,09,1, 11.9,1,1, 6.475, 10590.253, 231.048, 52683.805 20/11/06,14:31:21,05,09,1, 11.9,1,1, 6.475, 10590.254, 231.050, 52683.819 20/11/06,14:31:21,06,09,1, 11.9,1,1, 6.475, 10590.249, 231.040, 52683.825 20/11/06,14:31:21,07,09,1, 11.9,1,1, 6.475, 10590.249, 231.041, 52683.805 20/11/06,14:31:21,08,09,1, 11.9,1,1, 6.475, 10590.268, 231.063, 52683.832 20/11/06,14:31:21,09,09,1, 11.9,1,1, 6.475, 10590.262, 231.056, 52683.816 20/11/06,14:31:21,10,09,1, 11.9,1,1, 6.475, 10590.280, 231.075, 52683.831 20/11/06,14:31:21,11,09,1, 11.9,1,1, 6.475, 10590.262, 231.079, 52683.794 20/11/06,14:31:21,12,09,1, 11.9,1,1, 6.475, 10590.256, 231.078, 52683.789 20/11/06,14:31:21,13,09,1, 11.9,1,1, 6.475, 10590.272, 231.070, 52683.836 20/11/06,14:31:21,14,09,1, 11.9,1,1, 6.475, 10590.291, 231.081, 52683.816 20/11/06,14:31:21,15,09,1, 11.9,1,1, 6.475, 10590.288, 231.058, 52683.800 20/11/06,14:31:21,16,09,1, 11.9,1,1, 6.475, 10590.302, 231.097, 52683.798 20/11/06,14:31:21,17,09,1, 11.9,1,1, 6.475, 10590.312, 231.103, 52683.813 20/11/06,14:31:21,18,09,1, 11.9,1,1, 6.475, 10590.316, 231.109, 52683.826 20/11/06,14:31:21,19,09,1, 11.9,1,1, 6.475, 10590.335, 231.104, 52683.836 20/11/06,14:31:22,00,09,1, 11.9,1,1, 6.471, 10590.329, 231.104, 52683.836 20/11/06,14:31:22,01,09,1, 11.9,1,1, 6.471, 10590.313, 231.102, 52683.831 20/11/06,14:31:22,02,09,1, 11.9,1,1, 6.471, 10590.345, 231.124, 52683.855 20/11/06,14:31:22,03,09,1, 11.9,1,1, 6.471, 10590.343, 231.111, 52683.840 20/11/06,14:31:22,04,09,1, 11.9,1,1, 6.471, 10590.378, 231.109, 52683.875 20/11/06,14:31:22,05,09,1, 11.9,1,1, 6.471, 10590.366, 231.127, 52683.864 20/11/06,14:31:22,06,09,1, 11.9,1,1, 6.471, 10590.362, 231.114, 52683.844 20/11/06,14:31:22,07,09,1, 11.9,1,1, 6.471, 10590.366, 231.121, 52683.877 20/11/06,14:31:22,08,09,1, 11.9,1,1, 6.471, 10590.367, 231.144, 52683.860 20/11/06,14:31:22,09,09,1, 11.9,1,1, 6.471, 10590.396, 231.147, 52683.842 20/11/06,14:31:22,10,09,1, 11.9,1,1, 6.471, 10590.399, 231.145, 52683.854 20/11/06,14:31:22,11,09,1, 11.9,1,1, 6.471, 10590.396, 231.163, 52683.847 20/11/06,14:31:22,12,09,1, 11.9,1,1, 6.471, 10590.445, 231.172, 52683.882 20/11/06,14:31:22,13,09,1, 11.9,1,1, 6.471, 10590.439, 231.187, 52683.896 20/11/06,14:31:22,14,09,1, 11.9,1,1, 6.471, 10590.434, 231.179, 52683.883 20/11/06,14:31:22,15,09,1, 11.9,1,1, 6.471, 10590.443, 231.180, 52683.866 20/11/06,14:31:22,16,09,1, 11.9,1,1, 6.471, 10590.450, 231.192, 52683.902 20/11/06,14:31:22,17,09,1, 11.9,1,1, 6.471, 10590.448, 231.185, 52683.903 20/11/06,14:31:22,18,09,1, 11.9,1,1, 6.471, 10590.443, 231.216, 52683.892 20/11/06,14:31:22,19,09,1, 11.9,1,1, 6.471, 10590.452, 231.209, 52683.903 20/11/06,14:31:23,00,09,1, 11.9,1,1, 6.473, 10590.446, 231.209, 52683.903 20/11/06,14:31:23,01,09,1, 11.9,1,1, 6.473, 10590.484, 231.238, 52683.901 20/11/06,14:31:23,02,09,1, 11.9,1,1, 6.473, 10590.487, 231.240, 52683.870 20/11/06,14:31:23,03,09,1, 11.9,1,1, 6.473, 10590.504, 231.262, 52683.910 20/11/06,14:31:23,04,09,1, 11.9,1,1, 6.473, 10590.505, 231.275, 52683.925 20/11/06,14:31:23,05,09,1, 11.9,1,1, 6.473, 10590.522, 231.278, 52683.936 20/11/06,14:31:23,06,09,1, 11.9,1,1, 6.473, 10590.528, 231.259, 52683.900 20/11/06,14:31:23,07,09,1, 11.9,1,1, 6.473, 10590.509, 231.274, 52683.918 20/11/06,14:31:23,08,09,1, 11.9,1,1, 6.473, 10590.537, 231.315, 52683.951 20/11/06,14:31:23,09,09,1, 11.9,1,1, 6.473, 10590.556, 231.290, 52683.925 20/11/06,14:31:23,10,09,1, 11.9,1,1, 6.473, 10590.546, 231.340, 52683.930 20/11/06,14:31:23,11,09,1, 11.9,1,1, 6.473, 10590.538, 231.343, 52683.939 20/11/06,14:31:23,12,09,1, 11.9,1,1, 6.473, 10590.559, 231.338, 52683.950 20/11/06,14:31:23,13,09,1, 11.9,1,1, 6.473, 10590.557, 231.350, 52683.922 20/11/06,14:31:23,14,09,1, 11.9,1,1, 6.473, 10590.562, 231.348, 52683.914 20/11/06,14:31:23,15,09,1, 11.9,1,1, 6.473, 10590.560, 231.364, 52683.921 20/11/06,14:31:23,16,09,1, 11.9,1,1, 6.473, 10590.556, 231.341, 52683.898 20/11/06,14:31:23,17,09,1, 11.9,1,1, 6.473, 10590.573, 231.378, 52683.923 20/11/06,14:31:23,18,09,1, 11.9,1,1, 6.473, 10590.582, 231.364, 52683.929 20/11/06,14:31:23,19,09,1, 11.9,1,1, 6.473, 10590.584, 231.378, 52683.943 20/11/06,14:31:24,00,09,1, 11.8,1,1, 6.470, 10590.580, 231.378, 52683.943 20/11/06,14:31:24,01,09,1, 11.8,1,1, 6.470, 10590.595, 231.387, 52683.936 20/11/06,14:31:24,02,09,1, 11.8,1,1, 6.470, 10590.584, 231.422, 52683.944 20/11/06,14:31:24,03,09,1, 11.8,1,1, 6.470, 10590.613, 231.433, 52683.946 20/11/06,14:31:24,04,09,1, 11.8,1,1, 6.470, 10590.620, 231.396, 52683.943 20/11/06,14:31:24,05,09,1, 11.8,1,1, 6.470, 10590.626, 231.402, 52683.901 20/11/06,14:31:24,06,09,1, 11.8,1,1, 6.470, 10590.634, 231.397, 52683.953 20/11/06,14:31:24,07,09,1, 11.8,1,1, 6.470, 10590.631, 231.418, 52683.963 20/11/06,14:31:24,08,09,1, 11.8,1,1, 6.470, 10590.615, 231.415, 52683.930 20/11/06,14:31:24,09,09,1, 11.8,1,1, 6.470, 10590.647, 231.449, 52683.939 20/11/06,14:31:24,10,09,1, 11.8,1,1, 6.470, 10590.637, 231.410, 52683.948 20/11/06,14:31:24,11,09,1, 11.8,1,1, 6.470, 10590.634, 231.446, 52683.924 20/11/06,14:31:24,12,09,1, 11.8,1,1, 6.470, 10590.653, 231.442, 52683.945 20/11/06,14:31:24,13,09,1, 11.8,1,1, 6.470, 10590.672, 231.444, 52683.951 20/11/06,14:31:24,14,09,1, 11.8,1,1, 6.470, 10590.665, 231.444, 52683.951 20/11/06,14:31:24,15,09,1, 11.8,1,1, 6.470, 10590.667, 231.417, 52683.935 20/11/06,14:31:24,16,09,1, 11.8,1,1, 6.470, 10590.684, 231.444, 52683.933 20/11/06,14:31:24,17,09,1, 11.8,1,1, 6.470, 10590.705, 231.438, 52683.931 20/11/06,14:31:24,18,09,1, 11.8,1,1, 6.470, 10590.699, 231.418, 52683.900 20/11/06,14:31:24,19,09,1, 11.8,1,1, 6.470, 10590.705, 231.464, 52683.931 20/11/06,14:31:25,00,09,1, 11.9,1,1, 6.471, 10590.705, 231.464, 52683.931 20/11/06,14:31:25,01,09,1, 11.9,1,1, 6.471, 10590.716, 231.444, 52683.957 20/11/06,14:31:25,02,09,1, 11.9,1,1, 6.471, 10590.695, 231.461, 52683.973 20/11/06,14:31:25,03,09,1, 11.9,1,1, 6.471, 10590.724, 231.430, 52683.976 20/11/06,14:31:25,04,09,1, 11.9,1,1, 6.471, 10590.721, 231.457, 52683.959 20/11/06,14:31:25,05,09,1, 11.9,1,1, 6.471, 10590.716, 231.481, 52683.976 20/11/06,14:31:25,06,09,1, 11.9,1,1, 6.471, 10590.733, 231.456, 52683.968 20/11/06,14:31:25,07,09,1, 11.9,1,1, 6.471, 10590.760, 231.463, 52683.977 20/11/06,14:31:25,08,09,1, 11.9,1,1, 6.471, 10590.775, 231.469, 52683.837 20/11/06,14:31:25,09,09,1, 11.9,1,1, 6.471, 10590.768, 231.466, 52684.042 20/11/06,14:31:25,10,09,1, 11.9,1,1, 6.471, 10590.775, 231.488, 52684.033 20/11/06,14:31:25,11,09,1, 11.9,1,1, 6.471, 10590.751, 231.483, 52683.954 20/11/06,14:31:25,12,09,1, 11.9,1,1, 6.471, 10590.760, 231.514, 52683.992 20/11/06,14:31:25,13,09,1, 11.9,1,1, 6.471, 10590.793, 231.494, 52683.970 20/11/06,14:31:25,14,09,1, 11.9,1,1, 6.471, 10590.798, 231.492, 52683.952 20/11/06,14:31:25,15,09,1, 11.9,1,1, 6.471, 10590.790, 231.485, 52683.966 20/11/06,14:31:25,16,09,1, 11.9,1,1, 6.471, 10590.797, 231.496, 52683.991 20/11/06,14:31:25,17,09,1, 11.9,1,1, 6.471, 10590.824, 231.503, 52683.995 20/11/06,14:31:25,18,09,1, 11.9,1,1, 6.471, 10590.806, 231.518, 52683.994 20/11/06,14:31:25,19,09,1, 11.9,1,1, 6.471, 10590.852, 231.517, 52683.988 20/11/06,14:31:26,00,09,1, 11.9,1,1, 6.475, 10590.847, 231.517, 52683.988 20/11/06,14:31:26,01,09,1, 11.9,1,1, 6.475, 10590.875, 231.553, 52684.014 20/11/06,14:31:26,02,09,1, 11.9,1,1, 6.475, 10590.858, 231.495, 52683.983 20/11/06,14:31:26,03,09,1, 11.9,1,1, 6.475, 10590.885, 231.527, 52684.014 20/11/06,14:31:26,04,09,1, 11.9,1,1, 6.475, 10590.890, 231.546, 52683.967 20/11/06,14:31:26,05,09,1, 11.9,1,1, 6.475, 10590.895, 231.544, 52684.010 20/11/06,14:31:26,06,09,1, 11.9,1,1, 6.475, 10590.911, 231.546, 52683.977 20/11/06,14:31:26,07,09,1, 11.9,1,1, 6.475, 10590.899, 231.527, 52684.033 20/11/06,14:31:26,08,09,1, 11.9,1,1, 6.475, 10590.899, 231.561, 52684.032 20/11/06,14:31:26,09,09,1, 11.9,1,1, 6.475, 10590.938, 231.571, 52684.030 20/11/06,14:31:26,10,09,1, 11.9,1,1, 6.475, 10590.946, 231.600, 52684.050 20/11/06,14:31:26,11,09,1, 11.9,1,1, 6.475, 10590.941, 231.589, 52684.038 20/11/06,14:31:26,12,09,1, 11.9,1,1, 6.475, 10590.953, 231.604, 52684.026 20/11/06,14:31:26,13,09,1, 11.9,1,1, 6.475, 10590.950, 231.587, 52684.056 20/11/06,14:31:26,14,09,1, 11.9,1,1, 6.475, 10590.951, 231.622, 52684.038 20/11/06,14:31:26,15,09,1, 11.9,1,1, 6.475, 10590.965, 231.618, 52684.077 20/11/06,14:31:26,16,09,1, 11.9,1,1, 6.475, 10590.966, 231.627, 52684.051 20/11/06,14:31:26,17,09,1, 11.9,1,1, 6.475, 10590.988, 231.656, 52684.052 20/11/06,14:31:26,18,09,1, 11.9,1,1, 6.475, 10590.958, 231.640, 52684.039 20/11/06,14:31:26,19,09,1, 11.9,1,1, 6.475, 10590.986, 231.681, 52684.022 20/11/06,14:31:27,00,09,1, 11.8,1,1, 6.472, 10590.980, 231.681, 52684.022 20/11/06,14:31:27,01,09,1, 11.8,1,1, 6.472, 10591.002, 231.685, 52684.114 20/11/06,14:31:27,02,09,1, 11.8,1,1, 6.472, 10590.988, 231.686, 52684.079 20/11/06,14:31:27,03,09,1, 11.8,1,1, 6.472, 10591.007, 231.705, 52684.087 20/11/06,14:31:27,04,09,1, 11.8,1,1, 6.472, 10591.011, 231.713, 52684.080 20/11/06,14:31:27,05,09,1, 11.8,1,1, 6.472, 10591.011, 231.706, 52684.054 20/11/06,14:31:27,06,09,1, 11.8,1,1, 6.472, 10591.009, 231.703, 52684.042 20/11/06,14:31:27,07,09,1, 11.8,1,1, 6.472, 10590.990, 231.748, 52684.088 20/11/06,14:31:27,08,09,1, 11.8,1,1, 6.472, 10591.010, 231.742, 52684.052 20/11/06,14:31:27,09,09,1, 11.8,1,1, 6.472, 10591.027, 231.756, 52684.056 20/11/06,14:31:27,10,09,1, 11.8,1,1, 6.472, 10591.041, 231.743, 52684.102 20/11/06,14:31:27,11,09,1, 11.8,1,1, 6.472, 10591.018, 231.762, 52684.122 20/11/06,14:31:27,12,09,1, 11.8,1,1, 6.472, 10591.050, 231.792, 52684.085 20/11/06,14:31:27,13,09,1, 11.8,1,1, 6.472, 10591.039, 231.776, 52684.143 20/11/06,14:31:27,14,09,1, 11.8,1,1, 6.472, 10591.041, 231.781, 52684.083 20/11/06,14:31:27,15,09,1, 11.8,1,1, 6.472, 10591.054, 231.787, 52684.130 20/11/06,14:31:27,16,09,1, 11.8,1,1, 6.472, 10591.056, 231.781, 52684.133 20/11/06,14:31:27,17,09,1, 11.8,1,1, 6.472, 10591.050, 231.798, 52684.108 20/11/06,14:31:27,18,09,1, 11.8,1,1, 6.472, 10591.072, 231.776, 52684.114 20/11/06,14:31:27,19,09,1, 11.8,1,1, 6.472, 10591.068, 231.803, 52684.138 20/11/06,14:31:28,00,09,1, 11.9,1,1, 6.478, 10591.063, 231.803, 52684.138 20/11/06,14:31:28,01,09,1, 11.9,1,1, 6.478, 10591.059, 231.799, 52684.114 20/11/06,14:31:28,02,09,1, 11.9,1,1, 6.478, 10591.068, 231.827, 52684.094 20/11/06,14:31:28,03,09,1, 11.9,1,1, 6.478, 10591.074, 231.844, 52684.111 20/11/06,14:31:28,04,09,1, 11.9,1,1, 6.478, 10591.052, 231.834, 52684.120 20/11/06,14:31:28,05,09,1, 11.9,1,1, 6.478, 10591.055, 231.828, 52684.143 20/11/06,14:31:28,06,09,1, 11.9,1,1, 6.478, 10591.111, 231.846, 52683.906 20/11/06,14:31:28,07,09,1, 11.9,1,1, 6.478, 10591.070, 231.826, 52684.047 20/11/06,14:31:28,08,09,1, 11.9,1,1, 6.478, 10591.069, 231.817, 52684.080 20/11/06,14:31:28,09,09,1, 11.9,1,1, 6.478, 10591.089, 231.845, 52684.119 20/11/06,14:31:28,10,09,1, 11.9,1,1, 6.478, 10591.083, 231.843, 52684.108 20/11/06,14:31:28,11,09,1, 11.9,1,1, 6.478, 10591.099, 231.820, 52684.127 20/11/06,14:31:28,12,09,1, 11.9,1,1, 6.478, 10591.112, 231.856, 52684.115 20/11/06,14:31:28,13,09,1, 11.9,1,1, 6.478, 10591.082, 231.853, 52684.080 20/11/06,14:31:28,14,09,1, 11.9,1,1, 6.478, 10591.098, 231.867, 52684.114 20/11/06,14:31:28,15,09,1, 11.9,1,1, 6.478, 10591.128, 231.835, 52684.103 20/11/06,14:31:28,16,09,1, 11.9,1,1, 6.478, 10591.096, 231.851, 52684.118 20/11/06,14:31:28,17,09,1, 11.9,1,1, 6.478, 10591.114, 231.847, 52684.116 20/11/06,14:31:28,18,09,1, 11.9,1,1, 6.478, 10591.129, 231.865, 52684.126 20/11/06,14:31:28,19,09,1, 11.9,1,1, 6.478, 10591.117, 231.845, 52684.101 20/11/06,14:31:29,00,09,1, 11.9,1,1, 6.475, 10591.114, 231.845, 52684.101 20/11/06,14:31:29,01,09,1, 11.9,1,1, 6.475, 10591.125, 231.824, 52684.097 20/11/06,14:31:29,02,09,1, 11.9,1,1, 6.475, 10591.146, 231.822, 52684.110 20/11/06,14:31:29,03,09,1, 11.9,1,1, 6.475, 10591.163, 231.857, 52684.090 20/11/06,14:31:29,04,09,1, 11.9,1,1, 6.475, 10591.151, 231.837, 52684.097 20/11/06,14:31:29,05,09,1, 11.9,1,1, 6.475, 10591.139, 231.853, 52684.091 20/11/06,14:31:29,06,09,1, 11.9,1,1, 6.475, 10591.177, 231.857, 52684.043 20/11/06,14:31:29,07,09,1, 11.9,1,1, 6.475, 10591.165, 231.838, 52684.101 20/11/06,14:31:29,08,09,1, 11.9,1,1, 6.475, 10591.181, 231.838, 52684.111 20/11/06,14:31:29,09,09,1, 11.9,1,1, 6.475, 10591.189, 231.842, 52684.067 20/11/06,14:31:29,10,09,1, 11.9,1,1, 6.475, 10591.214, 231.851, 52684.078 20/11/06,14:31:29,11,09,1, 11.9,1,1, 6.475, 10591.194, 231.865, 52684.091 20/11/06,14:31:29,12,09,1, 11.9,1,1, 6.475, 10591.214, 231.850, 52684.101 20/11/06,14:31:29,13,09,1, 11.9,1,1, 6.475, 10591.228, 231.850, 52684.130 20/11/06,14:31:29,14,09,1, 11.9,1,1, 6.475, 10591.251, 231.867, 52684.133 20/11/06,14:31:29,15,09,1, 11.9,1,1, 6.475, 10591.238, 231.862, 52684.145 20/11/06,14:31:29,16,09,1, 11.9,1,1, 6.475, 10591.221, 231.884, 52684.153 20/11/06,14:31:29,17,09,1, 11.9,1,1, 6.475, 10591.273, 231.844, 52684.115 20/11/06,14:31:29,18,09,1, 11.9,1,1, 6.475, 10591.252, 231.846, 52684.114 20/11/06,14:31:29,19,09,1, 11.9,1,1, 6.475, 10591.275, 231.878, 52684.095 20/11/06,14:31:30,00,09,1, 11.8,1,1, 6.477, 10591.272, 231.878, 52684.095 20/11/06,14:31:30,01,09,1, 11.8,1,1, 6.477, 10591.280, 231.881, 52684.076 20/11/06,14:31:30,02,09,1, 11.8,1,1, 6.477, 10591.300, 231.893, 52684.110 20/11/06,14:31:30,03,09,1, 11.8,1,1, 6.477, 10591.293, 231.915, 52684.093 20/11/06,14:31:30,04,09,1, 11.8,1,1, 6.477, 10591.319, 231.878, 52684.068 20/11/06,14:31:30,05,09,1, 11.8,1,1, 6.477, 10591.342, 231.912, 52684.067 20/11/06,14:31:30,06,09,1, 11.8,1,1, 6.477, 10591.344, 231.891, 52684.116 20/11/06,14:31:30,07,09,1, 11.8,1,1, 6.477, 10591.354, 231.897, 52684.137 20/11/06,14:31:30,08,09,1, 11.8,1,1, 6.477, 10591.335, 231.893, 52684.131 20/11/06,14:31:30,09,09,1, 11.8,1,1, 6.477, 10591.357, 231.908, 52684.128 20/11/06,14:31:30,10,09,1, 11.8,1,1, 6.477, 10591.357, 231.928, 52684.113 20/11/06,14:31:30,11,09,1, 11.8,1,1, 6.477, 10591.370, 231.946, 52684.127 20/11/06,14:31:30,12,09,1, 11.8,1,1, 6.477, 10591.354, 231.944, 52684.150 20/11/06,14:31:30,13,09,1, 11.8,1,1, 6.477, 10591.382, 231.943, 52684.112 20/11/06,14:31:30,14,09,1, 11.8,1,1, 6.477, 10591.389, 231.965, 52684.139 20/11/06,14:31:30,15,09,1, 11.8,1,1, 6.477, 10591.398, 231.973, 52684.128 20/11/06,14:31:30,16,09,1, 11.8,1,1, 6.477, 10591.396, 231.973, 52684.173 20/11/06,14:31:30,17,09,1, 11.8,1,1, 6.477, 10591.414, 231.965, 52684.135 20/11/06,14:31:30,18,09,1, 11.8,1,1, 6.477, 10591.410, 231.998, 52684.173 20/11/06,14:31:30,19,09,1, 11.8,1,1, 6.477, 10591.421, 231.985, 52684.166 20/11/06,14:31:31,00,09,1, 11.8,1,1, 6.471, 10591.414, 231.985, 52684.166 20/11/06,14:31:31,01,09,1, 11.8,1,1, 6.471, 10591.417, 232.014, 52684.131 20/11/06,14:31:31,02,09,1, 11.8,1,1, 6.471, 10591.413, 232.021, 52684.167 20/11/06,14:31:31,03,09,1, 11.8,1,1, 6.471, 10591.436, 232.034, 52684.189 20/11/06,14:31:31,04,09,1, 11.8,1,1, 6.471, 10591.446, 232.025, 52684.153 20/11/06,14:31:31,05,09,1, 11.8,1,1, 6.471, 10591.490, 232.043, 52684.138 20/11/06,14:31:31,06,09,1, 11.8,1,1, 6.471, 10591.425, 232.051, 52684.036 20/11/06,14:31:31,07,09,1, 11.8,1,1, 6.471, 10591.460, 232.066, 52684.231 20/11/06,14:31:31,08,09,1, 11.8,1,1, 6.471, 10591.463, 232.083, 52684.147 20/11/06,14:31:31,09,09,1, 11.8,1,1, 6.471, 10591.462, 232.078, 52684.199 20/11/06,14:31:31,10,09,1, 11.8,1,1, 6.471, 10591.432, 232.080, 52684.119 20/11/06,14:31:31,11,09,1, 11.8,1,1, 6.471, 10591.429, 232.083, 52684.181 20/11/06,14:31:31,12,09,1, 11.8,1,1, 6.471, 10591.476, 232.114, 52684.210 20/11/06,14:31:31,13,09,1, 11.8,1,1, 6.471, 10591.496, 232.110, 52684.149 20/11/06,14:31:31,14,09,1, 11.8,1,1, 6.471, 10591.485, 232.120, 52684.158 20/11/06,14:31:31,15,09,1, 11.8,1,1, 6.471, 10591.500, 232.141, 52684.184 20/11/06,14:31:31,16,09,1, 11.8,1,1, 6.471, 10591.470, 232.135, 52684.186 20/11/06,14:31:31,17,09,1, 11.8,1,1, 6.471, 10591.492, 232.138, 52684.190 20/11/06,14:31:31,18,09,1, 11.8,1,1, 6.471, 10591.482, 232.138, 52684.225 20/11/06,14:31:31,19,09,1, 11.8,1,1, 6.471, 10591.497, 232.162, 52684.212 20/11/06,14:31:32,00,09,1, 11.9,1,1, 6.471, 10591.489, 232.162, 52684.212 20/11/06,14:31:32,01,09,1, 11.9,1,1, 6.471, 10591.518, 232.183, 52684.209 20/11/06,14:31:32,02,09,1, 11.9,1,1, 6.471, 10591.505, 232.180, 52684.234 20/11/06,14:31:32,03,09,1, 11.9,1,1, 6.471, 10591.508, 232.185, 52684.377 20/11/06,14:31:32,04,09,1, 11.9,1,1, 6.471, 10591.536, 232.180, 52684.176 20/11/06,14:31:32,05,09,1, 11.9,1,1, 6.471, 10591.522, 232.186, 52684.180 20/11/06,14:31:32,06,09,1, 11.9,1,1, 6.471, 10591.518, 232.194, 52684.183 20/11/06,14:31:32,07,09,1, 11.9,1,1, 6.471, 10591.506, 232.189, 52684.194 20/11/06,14:31:32,08,09,1, 11.9,1,1, 6.471, 10591.496, 232.157, 52684.189 20/11/06,14:31:32,09,09,1, 11.9,1,1, 6.471, 10591.529, 232.197, 52684.220 20/11/06,14:31:32,10,09,1, 11.9,1,1, 6.471, 10591.541, 232.188, 52684.217 20/11/06,14:31:32,11,09,1, 11.9,1,1, 6.471, 10591.525, 232.180, 52684.212 20/11/06,14:31:32,12,09,1, 11.9,1,1, 6.471, 10591.533, 232.202, 52684.197 20/11/06,14:31:32,13,09,1, 11.9,1,1, 6.471, 10591.525, 232.207, 52684.222 20/11/06,14:31:32,14,09,1, 11.9,1,1, 6.471, 10591.543, 232.182, 52684.211 20/11/06,14:31:32,15,09,1, 11.9,1,1, 6.471, 10591.533, 232.177, 52684.236 20/11/06,14:31:32,16,09,1, 11.9,1,1, 6.471, 10591.559, 232.181, 52684.242 20/11/06,14:31:32,17,09,1, 11.9,1,1, 6.471, 10591.552, 232.174, 52684.233 20/11/06,14:31:32,18,09,1, 11.9,1,1, 6.471, 10591.540, 232.183, 52684.213 20/11/06,14:31:32,19,09,1, 11.9,1,1, 6.471, 10591.530, 232.180, 52684.006 20/11/06,14:31:33,00,09,1, 11.8,1,1, 6.474, 10591.522, 232.180, 52684.006 20/11/06,14:31:33,01,09,1, 11.8,1,1, 6.474, 10591.574, 232.187, 52684.250 20/11/06,14:31:33,02,09,1, 11.8,1,1, 6.474, 10591.580, 232.192, 52684.234 20/11/06,14:31:33,03,09,1, 11.8,1,1, 6.474, 10591.568, 232.223, 52684.217 20/11/06,14:31:33,04,09,1, 11.8,1,1, 6.474, 10591.601, 232.217, 52684.229 20/11/06,14:31:33,05,09,1, 11.8,1,1, 6.474, 10591.557, 232.188, 52684.231 20/11/06,14:31:33,06,09,1, 11.8,1,1, 6.474, 10591.566, 232.210, 52684.171 20/11/06,14:31:33,07,09,1, 11.8,1,1, 6.474, 10591.604, 232.211, 52684.224 20/11/06,14:31:33,08,09,1, 11.8,1,1, 6.474, 10591.584, 232.192, 52684.202 20/11/06,14:31:33,09,09,1, 11.8,1,1, 6.474, 10591.587, 232.212, 52684.238 20/11/06,14:31:33,10,09,1, 11.8,1,1, 6.474, 10591.581, 232.194, 52684.210 20/11/06,14:31:33,11,09,1, 11.8,1,1, 6.474, 10591.594, 232.205, 52684.194 20/11/06,14:31:33,12,09,1, 11.8,1,1, 6.474, 10591.593, 232.199, 52684.223 20/11/06,14:31:33,13,09,1, 11.8,1,1, 6.474, 10591.591, 232.217, 52684.184 20/11/06,14:31:33,14,09,1, 11.8,1,1, 6.474, 10591.587, 232.213, 52684.205 20/11/06,14:31:33,15,09,1, 11.8,1,1, 6.474, 10591.620, 232.198, 52684.164 20/11/06,14:31:33,16,09,1, 11.8,1,1, 6.474, 10591.633, 232.191, 52684.185 20/11/06,14:31:33,17,09,1, 11.8,1,1, 6.474, 10591.631, 232.220, 52684.156 20/11/06,14:31:33,18,09,1, 11.8,1,1, 6.474, 10591.630, 232.213, 52684.196 20/11/06,14:31:33,19,09,1, 11.8,1,1, 6.474, 10591.631, 232.230, 52684.201 20/11/06,14:31:34,00,09,1, 11.8,1,1, 6.472, 10591.623, 232.230, 52684.201 20/11/06,14:31:34,01,09,1, 11.8,1,1, 6.472, 10591.634, 232.236, 52684.203 20/11/06,14:31:34,02,09,1, 11.8,1,1, 6.472, 10591.649, 232.221, 52684.201 20/11/06,14:31:34,03,09,1, 11.8,1,1, 6.472, 10591.669, 232.271, 52684.220 20/11/06,14:31:34,04,09,1, 11.8,1,1, 6.472, 10591.659, 232.257, 52684.196 20/11/06,14:31:34,05,09,1, 11.8,1,1, 6.472, 10591.677, 232.271, 52684.187 20/11/06,14:31:34,06,09,1, 11.8,1,1, 6.472, 10591.671, 232.258, 52684.180 20/11/06,14:31:34,07,09,1, 11.8,1,1, 6.472, 10591.681, 232.268, 52684.217 20/11/06,14:31:34,08,09,1, 11.8,1,1, 6.472, 10591.662, 232.287, 52684.153 20/11/06,14:31:34,09,09,1, 11.8,1,1, 6.472, 10591.710, 232.281, 52684.219 20/11/06,14:31:34,10,09,1, 11.8,1,1, 6.472, 10591.682, 232.273, 52684.426 20/11/06,14:31:34,11,09,1, 11.8,1,1, 6.472, 10591.707, 232.304, 52684.275 20/11/06,14:31:34,12,09,1, 11.8,1,1, 6.472, 10591.734, 232.304, 52684.260 20/11/06,14:31:34,13,09,1, 11.8,1,1, 6.472, 10591.741, 232.328, 52684.225 20/11/06,14:31:34,14,09,1, 11.8,1,1, 6.472, 10591.721, 232.331, 52684.238 20/11/06,14:31:34,15,09,1, 11.8,1,1, 6.472, 10591.717, 232.322, 52684.201 20/11/06,14:31:34,16,09,1, 11.8,1,1, 6.472, 10591.734, 232.344, 52684.232 20/11/06,14:31:34,17,09,1, 11.8,1,1, 6.472, 10591.734, 232.342, 52684.214 20/11/06,14:31:34,18,09,1, 11.8,1,1, 6.472, 10591.724, 232.355, 52684.200 20/11/06,14:31:34,19,09,1, 11.8,1,1, 6.472, 10591.740, 232.332, 52684.189 20/11/06,14:31:35,00,09,1, 11.9,1,1, 6.473, 10591.739, 232.332, 52684.189 20/11/06,14:31:35,01,09,1, 11.9,1,1, 6.473, 10591.760, 232.360, 52684.243 20/11/06,14:31:35,02,09,1, 11.9,1,1, 6.473, 10591.766, 232.362, 52684.320 20/11/06,14:31:35,03,09,1, 11.9,1,1, 6.473, 10591.837, 232.344, 52684.260 20/11/06,14:31:35,04,09,1, 11.9,1,1, 6.473, 10591.781, 232.388, 52684.212 20/11/06,14:31:35,05,09,1, 11.9,1,1, 6.473, 10591.788, 232.368, 52684.219 20/11/06,14:31:35,06,09,1, 11.9,1,1, 6.473, 10591.795, 232.407, 52684.196 20/11/06,14:31:35,07,09,1, 11.9,1,1, 6.473, 10591.799, 232.410, 52684.220 20/11/06,14:31:35,08,09,1, 11.9,1,1, 6.473, 10591.797, 232.417, 52684.231 20/11/06,14:31:35,09,09,1, 11.9,1,1, 6.473, 10591.793, 232.435, 52684.236 20/11/06,14:31:35,10,09,1, 11.9,1,1, 6.473, 10591.804, 232.430, 52684.220 20/11/06,14:31:35,11,09,1, 11.9,1,1, 6.473, 10591.815, 232.408, 52684.247 20/11/06,14:31:35,12,09,1, 11.9,1,1, 6.473, 10591.834, 232.440, 52684.251 20/11/06,14:31:35,13,09,1, 11.9,1,1, 6.473, 10591.840, 232.441, 52684.270 20/11/06,14:31:35,14,09,1, 11.9,1,1, 6.473, 10591.806, 232.461, 52684.246 20/11/06,14:31:35,15,09,1, 11.9,1,1, 6.473, 10591.831, 232.433, 52684.275 20/11/06,14:31:35,16,09,1, 11.9,1,1, 6.473, 10591.839, 232.442, 52684.249 20/11/06,14:31:35,17,09,1, 11.9,1,1, 6.473, 10591.851, 232.477, 52684.250 20/11/06,14:31:35,18,09,1, 11.9,1,1, 6.473, 10591.852, 232.426, 52684.231 20/11/06,14:31:35,19,09,1, 11.9,1,1, 6.473, 10591.847, 232.451, 52684.247 20/11/06,14:31:36,00,09,1, 11.9,1,1, 6.474, 10591.840, 232.451, 52684.247 20/11/06,14:31:36,01,09,1, 11.9,1,1, 6.474, 10591.837, 232.426, 52684.217 20/11/06,14:31:36,02,09,1, 11.9,1,1, 6.474, 10591.850, 232.442, 52684.202 20/11/06,14:31:36,03,09,1, 11.9,1,1, 6.474, 10591.847, 232.440, 52684.221 20/11/06,14:31:36,04,09,1, 11.9,1,1, 6.474, 10591.848, 232.459, 52684.217 20/11/06,14:31:36,05,09,1, 11.9,1,1, 6.474, 10591.865, 232.467, 52684.207 20/11/06,14:31:36,06,09,1, 11.9,1,1, 6.474, 10591.811, 232.456, 52684.193 20/11/06,14:31:36,07,09,1, 11.9,1,1, 6.474, 10591.836, 232.460, 52684.192 20/11/06,14:31:36,08,09,1, 11.9,1,1, 6.474, 10591.853, 232.452, 52684.202 20/11/06,14:31:36,09,09,1, 11.9,1,1, 6.474, 10591.856, 232.446, 52684.217 20/11/06,14:31:36,10,09,1, 11.9,1,1, 6.474, 10591.881, 232.480, 52684.231 20/11/06,14:31:36,11,09,1, 11.9,1,1, 6.474, 10591.900, 232.477, 52684.236 20/11/06,14:31:36,12,09,1, 11.9,1,1, 6.474, 10591.892, 232.443, 52684.041 20/11/06,14:31:36,13,09,1, 11.9,1,1, 6.474, 10591.892, 232.443, 52684.198 20/11/06,14:31:36,14,09,1, 11.9,1,1, 6.474, 10591.862, 232.448, 52684.229 20/11/06,14:31:36,15,09,1, 11.9,1,1, 6.474, 10591.846, 232.468, 52684.195 20/11/06,14:31:36,16,09,1, 11.9,1,1, 6.474, 10591.876, 232.455, 52684.242 20/11/06,14:31:36,17,09,1, 11.9,1,1, 6.474, 10591.892, 232.481, 52684.259 20/11/06,14:31:36,18,09,1, 11.9,1,1, 6.474, 10591.896, 232.459, 52684.229 20/11/06,14:31:36,19,09,1, 11.9,1,1, 6.474, 10591.890, 232.477, 52684.222 20/11/06,14:31:37,00,09,1, 11.9,1,1, 6.473, 10591.890, 232.477, 52684.222 20/11/06,14:31:37,01,09,1, 11.9,1,1, 6.473, 10591.901, 232.465, 52684.239 20/11/06,14:31:37,02,09,1, 11.9,1,1, 6.473, 10591.874, 232.456, 52684.253 20/11/06,14:31:37,03,09,1, 11.9,1,1, 6.473, 10591.896, 232.468, 52684.262 20/11/06,14:31:37,04,09,1, 11.9,1,1, 6.473, 10591.891, 232.457, 52684.247 20/11/06,14:31:37,05,09,1, 11.9,1,1, 6.473, 10591.876, 232.441, 52684.228 20/11/06,14:31:37,06,09,1, 11.9,1,1, 6.473, 10591.903, 232.421, 52684.240 20/11/06,14:31:37,07,09,1, 11.9,1,1, 6.473, 10591.910, 232.431, 52684.219 20/11/06,14:31:37,08,09,1, 11.9,1,1, 6.473, 10591.899, 232.432, 52684.217 20/11/06,14:31:37,09,09,1, 11.9,1,1, 6.473, 10591.911, 232.453, 52684.223 20/11/06,14:31:37,10,09,1, 11.9,1,1, 6.473, 10591.911, 232.449, 52684.200 20/11/06,14:31:37,11,09,1, 11.9,1,1, 6.473, 10591.924, 232.461, 52684.208 20/11/06,14:31:37,12,09,1, 11.9,1,1, 6.473, 10591.938, 232.453, 52684.215 20/11/06,14:31:37,13,09,1, 11.9,1,1, 6.473, 10591.928, 232.449, 52684.207 20/11/06,14:31:37,14,09,1, 11.9,1,1, 6.473, 10591.922, 232.459, 52684.216 20/11/06,14:31:37,15,09,1, 11.9,1,1, 6.473, 10591.919, 232.467, 52684.245 20/11/06,14:31:37,16,09,1, 11.9,1,1, 6.473, 10591.918, 232.503, 52684.216 20/11/06,14:31:37,17,09,1, 11.9,1,1, 6.473, 10591.953, 232.479, 52684.256 20/11/06,14:31:37,18,09,1, 11.9,1,1, 6.473, 10591.954, 232.510, 52684.216 20/11/06,14:31:37,19,09,1, 11.9,1,1, 6.473, 10591.966, 232.504, 52684.240 20/11/06,14:31:38,00,09,1, 11.8,1,1, 6.473, 10591.965, 232.504, 52684.240 20/11/06,14:31:38,01,09,1, 11.8,1,1, 6.473, 10591.950, 232.504, 52684.219 20/11/06,14:31:38,02,09,1, 11.8,1,1, 6.473, 10591.958, 232.501, 52684.242 20/11/06,14:31:38,03,09,1, 11.8,1,1, 6.473, 10591.964, 232.528, 52684.239 20/11/06,14:31:38,04,09,1, 11.8,1,1, 6.473, 10591.987, 232.534, 52684.172 20/11/06,14:31:38,05,09,1, 11.8,1,1, 6.473, 10591.974, 232.537, 52684.221 20/11/06,14:31:38,06,09,1, 11.8,1,1, 6.473, 10591.967, 232.532, 52684.211 20/11/06,14:31:38,07,09,1, 11.8,1,1, 6.473, 10592.007, 232.561, 52684.215 20/11/06,14:31:38,08,09,1, 11.8,1,1, 6.473, 10591.965, 232.513, 52684.204 20/11/06,14:31:38,09,09,1, 11.8,1,1, 6.473, 10591.993, 232.546, 52684.231 20/11/06,14:31:38,10,09,1, 11.8,1,1, 6.473, 10592.015, 232.546, 52684.235 20/11/06,14:31:38,11,09,1, 11.8,1,1, 6.473, 10592.006, 232.545, 52684.244 20/11/06,14:31:38,12,09,1, 11.8,1,1, 6.473, 10591.990, 232.543, 52684.243 20/11/06,14:31:38,13,09,1, 11.8,1,1, 6.473, 10592.019, 232.546, 52684.250 20/11/06,14:31:38,14,09,1, 11.8,1,1, 6.473, 10592.023, 232.589, 52684.246 20/11/06,14:31:38,15,09,1, 11.8,1,1, 6.473, 10592.012, 232.600, 52684.243 20/11/06,14:31:38,16,09,1, 11.8,1,1, 6.473, 10592.039, 232.611, 52684.231 20/11/06,14:31:38,17,09,1, 11.8,1,1, 6.473, 10592.039, 232.596, 52684.235 20/11/06,14:31:38,18,09,1, 11.8,1,1, 6.473, 10592.031, 232.600, 52684.218 20/11/06,14:31:38,19,09,1, 11.8,1,1, 6.473, 10592.045, 232.612, 52684.269 20/11/06,14:31:39,00,09,1, 11.9,1,1, 6.474, 10592.040, 232.612, 52684.269 20/11/06,14:31:39,01,09,1, 11.9,1,1, 6.474, 10592.071, 232.637, 52684.282 20/11/06,14:31:39,02,09,1, 11.9,1,1, 6.474, 10592.064, 232.639, 52684.253 20/11/06,14:31:39,03,09,1, 11.9,1,1, 6.474, 10592.085, 232.660, 52684.264 20/11/06,14:31:39,04,09,1, 11.9,1,1, 6.474, 10592.061, 232.647, 52684.258 20/11/06,14:31:39,05,09,1, 11.9,1,1, 6.474, 10592.089, 232.668, 52684.287 20/11/06,14:31:39,06,09,1, 11.9,1,1, 6.474, 10592.070, 232.662, 52684.248 20/11/06,14:31:39,07,09,1, 11.9,1,1, 6.474, 10592.087, 232.664, 52684.283 20/11/06,14:31:39,08,09,1, 11.9,1,1, 6.474, 10592.082, 232.678, 52684.257 20/11/06,14:31:39,09,09,1, 11.9,1,1, 6.474, 10592.063, 232.642, 52684.262 20/11/06,14:31:39,10,09,1, 11.9,1,1, 6.474, 10592.091, 232.683, 52684.236 20/11/06,14:31:39,11,09,1, 11.9,1,1, 6.474, 10592.059, 232.688, 52684.247 20/11/06,14:31:39,12,09,1, 11.9,1,1, 6.474, 10592.109, 232.675, 52684.257 20/11/06,14:31:39,13,09,1, 11.9,1,1, 6.474, 10592.089, 232.666, 52684.286 20/11/06,14:31:39,14,09,1, 11.9,1,1, 6.474, 10592.092, 232.658, 52684.242 20/11/06,14:31:39,15,09,1, 11.9,1,1, 6.474, 10592.052, 232.688, 52684.064 20/11/06,14:31:39,16,09,1, 11.9,1,1, 6.474, 10592.106, 232.709, 52684.594 20/11/06,14:31:39,17,09,1, 11.9,1,1, 6.474, 10592.160, 232.678, 52684.304 20/11/06,14:31:39,18,09,1, 11.9,1,1, 6.474, 10592.143, 232.691, 52684.265 20/11/06,14:31:39,19,09,1, 11.9,1,1, 6.474, 10592.132, 232.688, 52684.240 20/11/06,14:31:40,00,09,1, 11.9,1,1, 6.473, 10592.132, 232.688, 52684.240 20/11/06,14:31:40,01,09,1, 11.9,1,1, 6.473, 10592.126, 232.687, 52684.293 20/11/06,14:31:40,02,09,1, 11.9,1,1, 6.473, 10592.101, 232.691, 52684.281 20/11/06,14:31:40,03,09,1, 11.9,1,1, 6.473, 10592.128, 232.721, 52684.290 20/11/06,14:31:40,04,09,1, 11.9,1,1, 6.473, 10592.116, 232.696, 52684.280 20/11/06,14:31:40,05,09,1, 11.9,1,1, 6.473, 10592.132, 232.726, 52684.275 20/11/06,14:31:40,06,09,1, 11.9,1,1, 6.473, 10592.140, 232.764, 52684.300 20/11/06,14:31:40,07,09,1, 11.9,1,1, 6.473, 10592.153, 232.745, 52684.330 20/11/06,14:31:40,08,09,1, 11.9,1,1, 6.473, 10592.120, 232.705, 52684.317 20/11/06,14:31:40,09,09,1, 11.9,1,1, 6.473, 10592.133, 232.722, 52684.312 20/11/06,14:31:40,10,09,1, 11.9,1,1, 6.473, 10592.132, 232.728, 52684.330 20/11/06,14:31:40,11,09,1, 11.9,1,1, 6.473, 10592.142, 232.723, 52684.356 20/11/06,14:31:40,12,09,1, 11.9,1,1, 6.473, 10592.136, 232.718, 52684.321 20/11/06,14:31:40,13,09,1, 11.9,1,1, 6.473, 10592.123, 232.715, 52684.312 20/11/06,14:31:40,14,09,1, 11.9,1,1, 6.473, 10592.141, 232.728, 52684.329 20/11/06,14:31:40,15,09,1, 11.9,1,1, 6.473, 10592.129, 232.730, 52684.311 20/11/06,14:31:40,16,09,1, 11.9,1,1, 6.473, 10592.142, 232.712, 52684.342 20/11/06,14:31:40,17,09,1, 11.9,1,1, 6.473, 10592.144, 232.717, 52684.316 20/11/06,14:31:40,18,09,1, 11.9,1,1, 6.473, 10592.142, 232.751, 52684.329 20/11/06,14:31:40,19,09,1, 11.9,1,1, 6.473, 10592.155, 232.750, 52684.274 20/11/06,14:31:41,00,09,1, 11.9,1,1, 6.472, 10592.148, 232.750, 52684.274 20/11/06,14:31:41,01,09,1, 11.9,1,1, 6.472, 10592.136, 232.738, 52684.348 20/11/06,14:31:41,02,09,1, 11.9,1,1, 6.472, 10592.146, 232.745, 52684.330 20/11/06,14:31:41,03,09,1, 11.9,1,1, 6.472, 10592.145, 232.748, 52684.316 20/11/06,14:31:41,04,09,1, 11.9,1,1, 6.472, 10592.158, 232.713, 52684.321 20/11/06,14:31:41,05,09,1, 11.9,1,1, 6.472, 10592.178, 232.725, 52684.312 20/11/06,14:31:41,06,09,1, 11.9,1,1, 6.472, 10592.151, 232.737, 52684.312 20/11/06,14:31:41,07,09,1, 11.9,1,1, 6.472, 10592.156, 232.721, 52684.294 20/11/06,14:31:41,08,09,1, 11.9,1,1, 6.472, 10592.137, 232.715, 52684.298 20/11/06,14:31:41,09,09,1, 11.9,1,1, 6.472, 10592.141, 232.707, 52684.193 20/11/06,14:31:41,10,09,1, 11.9,1,1, 6.472, 10592.153, 232.715, 52684.386 20/11/06,14:31:41,11,09,1, 11.9,1,1, 6.472, 10592.190, 232.746, 52684.358 20/11/06,14:31:41,12,09,1, 11.9,1,1, 6.472, 10592.161, 232.729, 52684.339 20/11/06,14:31:41,13,09,1, 11.9,1,1, 6.472, 10592.160, 232.756, 52684.358 20/11/06,14:31:41,14,09,1, 11.9,1,1, 6.472, 10592.157, 232.731, 52684.313 20/11/06,14:31:41,15,09,1, 11.9,1,1, 6.472, 10592.189, 232.749, 52684.317 20/11/06,14:31:41,16,09,1, 11.9,1,1, 6.472, 10592.197, 232.787, 52684.313 20/11/06,14:31:41,17,09,1, 11.9,1,1, 6.472, 10592.177, 232.770, 52684.313 20/11/06,14:31:41,18,09,1, 11.9,1,1, 6.472, 10592.162, 232.744, 52684.298 20/11/06,14:31:41,19,09,1, 11.9,1,1, 6.472, 10592.165, 232.768, 52684.300 20/11/06,14:31:42,00,09,1, 11.9,1,1, 6.473, 10592.157, 232.768, 52684.300 20/11/06,14:31:42,01,09,1, 11.9,1,1, 6.473, 10592.197, 232.787, 52684.316 20/11/06,14:31:42,02,09,1, 11.9,1,1, 6.473, 10592.186, 232.766, 52684.287 20/11/06,14:31:42,03,09,1, 11.9,1,1, 6.473, 10592.212, 232.771, 52684.283 20/11/06,14:31:42,04,09,1, 11.9,1,1, 6.473, 10592.196, 232.778, 52684.296 20/11/06,14:31:42,05,09,1, 11.9,1,1, 6.473, 10592.192, 232.778, 52684.301 20/11/06,14:31:42,06,09,1, 11.9,1,1, 6.473, 10592.218, 232.795, 52684.333 20/11/06,14:31:42,07,09,1, 11.9,1,1, 6.473, 10592.191, 232.800, 52684.330 20/11/06,14:31:42,08,09,1, 11.9,1,1, 6.473, 10592.243, 232.821, 52684.354 20/11/06,14:31:42,09,09,1, 11.9,1,1, 6.473, 10592.224, 232.812, 52684.299 20/11/06,14:31:42,10,09,1, 11.9,1,1, 6.473, 10592.213, 232.811, 52684.327 20/11/06,14:31:42,11,09,1, 11.9,1,1, 6.473, 10592.232, 232.808, 52684.339 20/11/06,14:31:42,12,09,1, 11.9,1,1, 6.473, 10592.225, 232.818, 52684.326 20/11/06,14:31:42,13,09,1, 11.9,1,1, 6.473, 10592.251, 232.856, 52684.316 20/11/06,14:31:42,14,09,1, 11.9,1,1, 6.473, 10592.233, 232.817, 52684.320 20/11/06,14:31:42,15,09,1, 11.9,1,1, 6.473, 10592.236, 232.847, 52684.360 20/11/06,14:31:42,16,09,1, 11.9,1,1, 6.473, 10592.256, 232.854, 52684.356 20/11/06,14:31:42,17,09,1, 11.9,1,1, 6.473, 10592.251, 232.843, 52684.340 20/11/06,14:31:42,18,09,1, 11.9,1,1, 6.473, 10592.247, 232.872, 52684.337 20/11/06,14:31:42,19,09,1, 11.9,1,1, 6.473, 10592.254, 232.836, 52684.349 20/11/06,14:31:43,00,09,1, 11.9,1,1, 6.475, 10592.248, 232.836, 52684.349 20/11/06,14:31:43,01,09,1, 11.9,1,1, 6.475, 10592.253, 232.858, 52684.365 20/11/06,14:31:43,02,09,1, 11.9,1,1, 6.475, 10592.261, 232.853, 52684.362 20/11/06,14:31:43,03,09,1, 11.9,1,1, 6.475, 10592.249, 232.878, 52684.361 20/11/06,14:31:43,04,09,1, 11.9,1,1, 6.475, 10592.253, 232.848, 52684.341 20/11/06,14:31:43,05,09,1, 11.9,1,1, 6.475, 10592.281, 232.859, 52684.382 20/11/06,14:31:43,06,09,1, 11.9,1,1, 6.475, 10592.255, 232.889, 52684.363 20/11/06,14:31:43,07,09,1, 11.9,1,1, 6.475, 10592.256, 232.901, 52684.360 20/11/06,14:31:43,08,09,1, 11.9,1,1, 6.475, 10592.235, 232.904, 52684.368 20/11/06,14:31:43,09,09,1, 11.9,1,1, 6.475, 10592.256, 232.923, 52684.371 20/11/06,14:31:43,10,09,1, 11.9,1,1, 6.475, 10592.228, 232.890, 52684.352 20/11/06,14:31:43,11,09,1, 11.9,1,1, 6.475, 10592.267, 232.901, 52684.366 20/11/06,14:31:43,12,09,1, 11.9,1,1, 6.475, 10592.247, 232.907, 52684.345 20/11/06,14:31:43,13,09,1, 11.9,1,1, 6.475, 10592.262, 232.913, 52684.370 20/11/06,14:31:43,14,09,1, 11.9,1,1, 6.475, 10592.270, 232.921, 52684.379 20/11/06,14:31:43,15,09,1, 11.9,1,1, 6.475, 10592.274, 232.911, 52684.374 20/11/06,14:31:43,16,09,1, 11.9,1,1, 6.475, 10592.247, 232.940, 52684.352 20/11/06,14:31:43,17,09,1, 11.9,1,1, 6.475, 10592.243, 232.930, 52684.343 20/11/06,14:31:43,18,09,1, 11.9,1,1, 6.475, 10592.258, 232.907, 52684.323 20/11/06,14:31:43,19,09,1, 11.9,1,1, 6.475, 10592.295, 232.938, 52684.362 20/11/06,14:31:44,00,09,1, 11.9,1,1, 6.469, 10592.290, 232.938, 52684.362 20/11/06,14:31:44,01,09,1, 11.9,1,1, 6.469, 10592.262, 232.951, 52684.374 20/11/06,14:31:44,02,09,1, 11.9,1,1, 6.469, 10592.256, 232.925, 52684.371 20/11/06,14:31:44,03,09,1, 11.9,1,1, 6.469, 10592.243, 232.929, 52684.373 20/11/06,14:31:44,04,09,1, 11.9,1,1, 6.469, 10592.270, 232.962, 52684.326 20/11/06,14:31:44,05,09,1, 11.9,1,1, 6.469, 10592.261, 232.947, 52684.336 20/11/06,14:31:44,06,09,1, 11.9,1,1, 6.469, 10592.239, 232.960, 52684.319 20/11/06,14:31:44,07,09,1, 11.9,1,1, 6.469, 10592.264, 232.946, 52684.339 20/11/06,14:31:44,08,09,1, 11.9,1,1, 6.469, 10592.261, 232.958, 52684.329 20/11/06,14:31:44,09,09,1, 11.9,1,1, 6.469, 10592.259, 232.957, 52684.364 20/11/06,14:31:44,10,09,1, 11.9,1,1, 6.469, 10592.269, 232.939, 52684.368 20/11/06,14:31:44,11,09,1, 11.9,1,1, 6.469, 10592.286, 232.960, 52684.346 20/11/06,14:31:44,12,09,1, 11.9,1,1, 6.469, 10592.262, 232.965, 52684.338 20/11/06,14:31:44,13,09,1, 11.9,1,1, 6.469, 10592.279, 232.983, 52684.354 20/11/06,14:31:44,14,09,1, 11.9,1,1, 6.469, 10592.269, 232.962, 52684.335 20/11/06,14:31:44,15,09,1, 11.9,1,1, 6.469, 10592.273, 232.952, 52684.334 20/11/06,14:31:44,16,09,1, 11.9,1,1, 6.469, 10592.265, 232.943, 52684.324 20/11/06,14:31:44,17,09,1, 11.9,1,1, 6.469, 10592.267, 232.975, 52684.338 20/11/06,14:31:44,18,09,1, 11.9,1,1, 6.469, 10592.274, 232.957, 52684.311 20/11/06,14:31:44,19,09,1, 11.9,1,1, 6.469, 10592.258, 232.973, 52684.332 20/11/06,14:31:45,00,09,1, 11.9,1,1, 6.471, 10592.257, 232.973, 52684.332 20/11/06,14:31:45,01,09,1, 11.9,1,1, 6.471, 10592.259, 232.957, 52684.346 20/11/06,14:31:45,02,09,1, 11.9,1,1, 6.471, 10592.260, 232.975, 52684.326 20/11/06,14:31:45,03,09,1, 11.9,1,1, 6.471, 10592.273, 232.940, 52684.328 20/11/06,14:31:45,04,09,1, 11.9,1,1, 6.471, 10592.261, 232.977, 52684.311 20/11/06,14:31:45,05,09,1, 11.9,1,1, 6.471, 10592.258, 232.954, 52684.283 20/11/06,14:31:45,06,09,1, 11.9,1,1, 6.471, 10592.249, 232.928, 52684.296 20/11/06,14:31:45,07,09,1, 11.9,1,1, 6.471, 10592.269, 232.921, 52684.237 20/11/06,14:31:45,08,09,1, 11.9,1,1, 6.471, 10592.258, 232.949, 52684.294 20/11/06,14:31:45,09,09,1, 11.9,1,1, 6.471, 10592.263, 232.937, 52684.273 20/11/06,14:31:45,10,09,1, 11.9,1,1, 6.471, 10592.262, 232.944, 52684.270 20/11/06,14:31:45,11,09,1, 11.9,1,1, 6.471, 10592.274, 232.938, 52684.262 20/11/06,14:31:45,12,09,1, 11.9,1,1, 6.471, 10592.250, 232.926, 52684.277 20/11/06,14:31:45,13,09,1, 11.9,1,1, 6.471, 10592.280, 232.942, 52684.299 20/11/06,14:31:45,14,09,1, 11.9,1,1, 6.471, 10592.274, 232.935, 52684.252 20/11/06,14:31:45,15,09,1, 11.9,1,1, 6.471, 10592.288, 232.946, 52684.225 20/11/06,14:31:45,16,09,1, 11.9,1,1, 6.471, 10592.298, 232.951, 52684.222 20/11/06,14:31:45,17,09,1, 11.9,1,1, 6.471, 10592.283, 232.981, 52684.217 20/11/06,14:31:45,18,09,1, 11.9,1,1, 6.471, 10592.290, 232.941, 52684.247 20/11/06,14:31:45,19,09,1, 11.9,1,1, 6.471, 10592.308, 232.946, 52684.268 20/11/06,14:31:46,00,08,1, 11.7,1,1, 6.470, 10592.307, 232.946, 52684.268 20/11/06,14:31:46,01,08,1, 11.7,1,1, 6.470, 10592.317, 232.964, 52684.233 20/11/06,14:31:46,02,08,1, 11.7,1,1, 6.470, 10592.316, 232.972, 52684.230 20/11/06,14:31:46,03,08,1, 11.7,1,1, 6.470, 10592.338, 232.971, 52684.210 20/11/06,14:31:46,04,08,1, 11.7,1,1, 6.470, 10592.338, 232.965, 52684.263 20/11/06,14:31:46,05,08,1, 11.7,1,1, 6.470, 10592.353, 232.962, 52684.230 20/11/06,14:31:46,06,08,1, 11.7,1,1, 6.470, 10592.362, 232.967, 52684.260 20/11/06,14:31:46,07,08,1, 11.7,1,1, 6.470, 10592.339, 232.969, 52684.248 20/11/06,14:31:46,08,08,1, 11.7,1,1, 6.470, 10592.373, 232.978, 52684.204 20/11/06,14:31:46,09,08,1, 11.7,1,1, 6.470, 10592.357, 232.999, 52684.225 20/11/06,14:31:46,10,08,1, 11.7,1,1, 6.470, 10592.357, 233.023, 52684.229 20/11/06,14:31:46,11,08,1, 11.7,1,1, 6.470, 10592.378, 232.991, 52684.227 20/11/06,14:31:46,12,08,1, 11.7,1,1, 6.470, 10592.345, 232.980, 52684.219 20/11/06,14:31:46,13,08,1, 11.7,1,1, 6.470, 10592.376, 233.001, 52684.212 20/11/06,14:31:46,14,08,1, 11.7,1,1, 6.470, 10592.371, 232.999, 52684.212 20/11/06,14:31:46,15,08,1, 11.7,1,1, 6.470, 10592.369, 233.001, 52684.261 20/11/06,14:31:46,16,08,1, 11.7,1,1, 6.470, 10592.391, 232.977, 52684.261 20/11/06,14:31:46,17,08,1, 11.7,1,1, 6.470, 10592.400, 233.032, 52684.249 20/11/06,14:31:46,18,08,1, 11.7,1,1, 6.470, 10592.392, 232.992, 52684.234 20/11/06,14:31:46,19,08,1, 11.7,1,1, 6.470, 10592.395, 233.017, 52684.214 20/11/06,14:31:47,00,09,1, 11.9,1,1, 6.470, 10592.390, 233.017, 52684.214 20/11/06,14:31:47,01,09,1, 11.9,1,1, 6.470, 10592.370, 233.044, 52684.226 20/11/06,14:31:47,02,09,1, 11.9,1,1, 6.470, 10592.392, 233.025, 52684.202 20/11/06,14:31:47,03,09,1, 11.9,1,1, 6.470, 10592.410, 233.030, 52684.279 20/11/06,14:31:47,04,09,1, 11.9,1,1, 6.470, 10592.365, 233.020, 52684.236 20/11/06,14:31:47,05,09,1, 11.9,1,1, 6.470, 10592.437, 233.029, 52684.243 20/11/06,14:31:47,06,09,1, 11.9,1,1, 6.470, 10592.402, 233.024, 52684.211 20/11/06,14:31:47,07,09,1, 11.9,1,1, 6.470, 10592.402, 233.016, 52684.164 20/11/06,14:31:47,08,09,1, 11.9,1,1, 6.470, 10592.414, 233.012, 52684.253 20/11/06,14:31:47,09,09,1, 11.9,1,1, 6.470, 10592.436, 233.054, 52684.234 20/11/06,14:31:47,10,09,1, 11.9,1,1, 6.470, 10592.432, 233.047, 52684.207 20/11/06,14:31:47,11,09,1, 11.9,1,1, 6.470, 10592.417, 233.049, 52684.211 20/11/06,14:31:47,12,09,1, 11.9,1,1, 6.470, 10592.405, 233.035, 52684.229 20/11/06,14:31:47,13,09,1, 11.9,1,1, 6.470, 10592.413, 233.057, 52684.231 20/11/06,14:31:47,14,09,1, 11.9,1,1, 6.470, 10592.434, 233.059, 52684.246 20/11/06,14:31:47,15,09,1, 11.9,1,1, 6.470, 10592.416, 233.056, 52684.238 20/11/06,14:31:47,16,09,1, 11.9,1,1, 6.470, 10592.417, 233.083, 52684.249 20/11/06,14:31:47,17,09,1, 11.9,1,1, 6.470, 10592.421, 233.069, 52684.215 20/11/06,14:31:47,18,09,1, 11.9,1,1, 6.470, 10592.396, 233.086, 52684.291 20/11/06,14:31:47,19,09,1, 11.9,1,1, 6.470, 10592.419, 233.072, 52684.169 20/11/06,14:31:48,00,09,1, 11.9,1,1, 6.471, 10592.415, 233.072, 52684.169 20/11/06,14:31:48,01,09,1, 11.9,1,1, 6.471, 10592.394, 233.072, 52684.221 20/11/06,14:31:48,02,09,1, 11.9,1,1, 6.471, 10592.400, 233.069, 52684.210 20/11/06,14:31:48,03,09,1, 11.9,1,1, 6.471, 10592.433, 233.065, 52684.211 20/11/06,14:31:48,04,09,1, 11.9,1,1, 6.471, 10592.403, 233.088, 52684.209 20/11/06,14:31:48,05,09,1, 11.9,1,1, 6.471, 10592.387, 233.078, 52684.228 20/11/06,14:31:48,06,09,1, 11.9,1,1, 6.471, 10592.409, 233.077, 52684.217 20/11/06,14:31:48,07,09,1, 11.9,1,1, 6.471, 10592.410, 233.096, 52684.217 20/11/06,14:31:48,08,09,1, 11.9,1,1, 6.471, 10592.402, 233.090, 52684.204 20/11/06,14:31:48,09,09,1, 11.9,1,1, 6.471, 10592.399, 233.087, 52684.213 20/11/06,14:31:48,10,09,1, 11.9,1,1, 6.471, 10592.402, 233.093, 52684.212 20/11/06,14:31:48,11,09,1, 11.9,1,1, 6.471, 10592.405, 233.105, 52684.323 20/11/06,14:31:48,12,09,1, 11.9,1,1, 6.471, 10592.397, 233.081, 52684.102 20/11/06,14:31:48,13,09,1, 11.9,1,1, 6.471, 10592.436, 233.095, 52684.271 20/11/06,14:31:48,14,09,1, 11.9,1,1, 6.471, 10592.409, 233.060, 52684.194 20/11/06,14:31:48,15,09,1, 11.9,1,1, 6.471, 10592.399, 233.073, 52684.192 20/11/06,14:31:48,16,09,1, 11.9,1,1, 6.471, 10592.422, 233.109, 52684.172 20/11/06,14:31:48,17,09,1, 11.9,1,1, 6.471, 10592.381, 233.101, 52684.170 20/11/06,14:31:48,18,09,1, 11.9,1,1, 6.471, 10592.417, 233.082, 52684.160 20/11/06,14:31:48,19,09,1, 11.9,1,1, 6.471, 10592.441, 233.078, 52684.157 20/11/06,14:31:49,00,09,1, 11.9,1,1, 6.470, 10592.440, 233.078, 52684.157 20/11/06,14:31:49,01,09,1, 11.9,1,1, 6.470, 10592.429, 233.085, 52684.175 20/11/06,14:31:49,02,09,1, 11.9,1,1, 6.470, 10592.415, 233.086, 52684.185 20/11/06,14:31:49,03,09,1, 11.9,1,1, 6.470, 10592.415, 233.090, 52684.150 20/11/06,14:31:49,04,09,1, 11.9,1,1, 6.470, 10592.427, 233.106, 52684.175 20/11/06,14:31:49,05,09,1, 11.9,1,1, 6.470, 10592.431, 233.083, 52684.143 20/11/06,14:31:49,06,09,1, 11.9,1,1, 6.470, 10592.432, 233.080, 52684.206 20/11/06,14:31:49,07,09,1, 11.9,1,1, 6.470, 10592.448, 233.094, 52684.177 20/11/06,14:31:49,08,09,1, 11.9,1,1, 6.470, 10592.444, 233.080, 52684.210 20/11/06,14:31:49,09,09,1, 11.9,1,1, 6.470, 10592.461, 233.105, 52684.187 20/11/06,14:31:49,10,09,1, 11.9,1,1, 6.470, 10592.454, 233.076, 52684.166 20/11/06,14:31:49,11,09,1, 11.9,1,1, 6.470, 10592.445, 233.060, 52684.152 20/11/06,14:31:49,12,09,1, 11.9,1,1, 6.470, 10592.443, 233.047, 52684.150 20/11/06,14:31:49,13,09,1, 11.9,1,1, 6.470, 10592.420, 233.070, 52684.145 20/11/06,14:31:49,14,09,1, 11.9,1,1, 6.470, 10592.451, 233.057, 52684.152 20/11/06,14:31:49,15,09,1, 11.9,1,1, 6.470, 10592.428, 233.033, 52684.140 20/11/06,14:31:49,16,09,1, 11.9,1,1, 6.470, 10592.419, 233.033, 52684.103 20/11/06,14:31:49,17,09,1, 11.9,1,1, 6.470, 10592.429, 233.037, 52684.126 20/11/06,14:31:49,18,09,1, 11.9,1,1, 6.470, 10592.444, 233.029, 52684.129 20/11/06,14:31:49,19,09,1, 11.9,1,1, 6.470, 10592.430, 233.054, 52684.141 20/11/06,14:31:50,00,09,1, 11.9,1,1, 6.470, 10592.424, 233.054, 52684.141 20/11/06,14:31:50,01,09,1, 11.9,1,1, 6.470, 10592.433, 233.062, 52684.141 20/11/06,14:31:50,02,09,1, 11.9,1,1, 6.470, 10592.432, 233.055, 52684.123 20/11/06,14:31:50,03,09,1, 11.9,1,1, 6.470, 10592.430, 233.035, 52684.124 20/11/06,14:31:50,04,09,1, 11.9,1,1, 6.470, 10592.468, 233.053, 52684.162 20/11/06,14:31:50,05,09,1, 11.9,1,1, 6.470, 10592.456, 233.049, 52684.099 20/11/06,14:31:50,06,09,1, 11.9,1,1, 6.470, 10592.446, 233.055, 52684.148 20/11/06,14:31:50,07,09,1, 11.9,1,1, 6.470, 10592.473, 233.065, 52684.141 20/11/06,14:31:50,08,09,1, 11.9,1,1, 6.470, 10592.460, 233.059, 52684.120 20/11/06,14:31:50,09,09,1, 11.9,1,1, 6.470, 10592.459, 233.083, 52684.141 20/11/06,14:31:50,10,09,1, 11.9,1,1, 6.470, 10592.476, 233.061, 52684.132 20/11/06,14:31:50,11,09,1, 11.9,1,1, 6.470, 10592.481, 233.074, 52684.139 20/11/06,14:31:50,12,09,1, 11.9,1,1, 6.470, 10592.476, 233.078, 52684.154 20/11/06,14:31:50,13,09,1, 11.9,1,1, 6.470, 10592.465, 233.050, 52684.150 20/11/06,14:31:50,14,09,1, 11.9,1,1, 6.470, 10592.484, 233.073, 52684.135 20/11/06,14:31:50,15,09,1, 11.9,1,1, 6.470, 10592.469, 233.073, 52684.127 20/11/06,14:31:50,16,09,1, 11.9,1,1, 6.470, 10592.495, 233.083, 52684.123 20/11/06,14:31:50,17,09,1, 11.9,1,1, 6.470, 10592.499, 233.081, 52684.120 20/11/06,14:31:50,18,09,1, 11.9,1,1, 6.470, 10592.486, 233.080, 52684.132 20/11/06,14:31:50,19,09,1, 11.9,1,1, 6.470, 10592.496, 233.071, 52684.124 20/11/06,14:31:51,00,09,1, 11.8,1,1, 6.472, 10592.490, 233.071, 52684.124 20/11/06,14:31:51,01,09,1, 11.8,1,1, 6.472, 10592.501, 233.062, 52684.133 20/11/06,14:31:51,02,09,1, 11.8,1,1, 6.472, 10592.510, 233.077, 52684.124 20/11/06,14:31:51,03,09,1, 11.8,1,1, 6.472, 10592.508, 233.073, 52684.097 20/11/06,14:31:51,04,09,1, 11.8,1,1, 6.472, 10592.486, 233.107, 52684.111 20/11/06,14:31:51,05,09,1, 11.8,1,1, 6.472, 10592.490, 233.095, 52684.155 20/11/06,14:31:51,06,09,1, 11.8,1,1, 6.472, 10592.492, 233.091, 52684.142 20/11/06,14:31:51,07,09,1, 11.8,1,1, 6.472, 10592.484, 233.086, 52684.091 20/11/06,14:31:51,08,09,1, 11.8,1,1, 6.472, 10592.490, 233.079, 52684.112 20/11/06,14:31:51,09,09,1, 11.8,1,1, 6.472, 10592.485, 233.085, 52684.080 20/11/06,14:31:51,10,09,1, 11.8,1,1, 6.472, 10592.506, 233.083, 52684.140 20/11/06,14:31:51,11,09,1, 11.8,1,1, 6.472, 10592.525, 233.091, 52684.153 20/11/06,14:31:51,12,09,1, 11.8,1,1, 6.472, 10592.504, 233.112, 52684.120 20/11/06,14:31:51,13,09,1, 11.8,1,1, 6.472, 10592.504, 233.099, 52684.097 20/11/06,14:31:51,14,09,1, 11.8,1,1, 6.472, 10592.527, 233.113, 52684.144 20/11/06,14:31:51,15,09,1, 11.8,1,1, 6.472, 10592.520, 233.128, 52684.135 20/11/06,14:31:51,16,09,1, 11.8,1,1, 6.472, 10592.499, 233.125, 52684.142 20/11/06,14:31:51,17,09,1, 11.8,1,1, 6.472, 10592.507, 233.133, 52684.116 20/11/06,14:31:51,18,09,1, 11.8,1,1, 6.472, 10592.506, 233.130, 52684.158 20/11/06,14:31:51,19,09,1, 11.8,1,1, 6.472, 10592.516, 233.153, 52684.143 20/11/06,14:31:52,00,09,1, 11.9,1,1, 6.470, 10592.515, 233.153, 52684.143 20/11/06,14:31:52,01,09,1, 11.9,1,1, 6.470, 10592.496, 233.140, 52684.101 20/11/06,14:31:52,02,09,1, 11.9,1,1, 6.470, 10592.493, 233.135, 52684.128 20/11/06,14:31:52,03,09,1, 11.9,1,1, 6.470, 10592.503, 233.134, 52684.134 20/11/06,14:31:52,04,09,1, 11.9,1,1, 6.470, 10592.519, 233.158, 52684.142 20/11/06,14:31:52,05,09,1, 11.9,1,1, 6.470, 10592.517, 233.120, 52684.124 20/11/06,14:31:52,06,09,1, 11.9,1,1, 6.470, 10592.511, 233.148, 52684.122 20/11/06,14:31:52,07,09,1, 11.9,1,1, 6.470, 10592.494, 233.156, 52684.140 20/11/06,14:31:52,08,09,1, 11.9,1,1, 6.470, 10592.502, 233.160, 52684.098 20/11/06,14:31:52,09,09,1, 11.9,1,1, 6.470, 10592.489, 233.149, 52684.123 20/11/06,14:31:52,10,09,1, 11.9,1,1, 6.470, 10592.488, 233.151, 52684.075 20/11/06,14:31:52,11,09,1, 11.9,1,1, 6.470, 10592.528, 233.129, 52684.095 20/11/06,14:31:52,12,09,1, 11.9,1,1, 6.470, 10592.483, 233.150, 52684.097 20/11/06,14:31:52,13,09,1, 11.9,1,1, 6.470, 10592.495, 233.143, 52684.052 20/11/06,14:31:52,14,09,1, 11.9,1,1, 6.470, 10592.509, 233.098, 52684.071 20/11/06,14:31:52,15,09,1, 11.9,1,1, 6.470, 10592.496, 233.132, 52684.050 20/11/06,14:31:52,16,09,1, 11.9,1,1, 6.470, 10592.530, 233.114, 52684.058 20/11/06,14:31:52,17,09,1, 11.9,1,1, 6.470, 10592.483, 233.124, 52684.088 20/11/06,14:31:52,18,09,1, 11.9,1,1, 6.470, 10592.489, 233.114, 52684.109 20/11/06,14:31:52,19,09,1, 11.9,1,1, 6.470, 10592.517, 233.100, 52684.029 20/11/06,14:31:53,00,09,1, 11.9,1,1, 6.471, 10592.515, 233.100, 52684.029 20/11/06,14:31:53,01,09,1, 11.9,1,1, 6.471, 10592.519, 233.146, 52684.042 20/11/06,14:31:53,02,09,1, 11.9,1,1, 6.471, 10592.525, 233.134, 52684.092 20/11/06,14:31:53,03,09,1, 11.9,1,1, 6.471, 10592.524, 233.141, 52684.088 20/11/06,14:31:53,04,09,1, 11.9,1,1, 6.471, 10592.508, 233.116, 52684.100 20/11/06,14:31:53,05,09,1, 11.9,1,1, 6.471, 10592.542, 233.118, 52684.124 20/11/06,14:31:53,06,09,1, 11.9,1,1, 6.471, 10592.523, 233.130, 52684.092 20/11/06,14:31:53,07,09,1, 11.9,1,1, 6.471, 10592.519, 233.136, 52684.052 20/11/06,14:31:53,08,09,1, 11.9,1,1, 6.471, 10592.560, 233.119, 52684.064 20/11/06,14:31:53,09,09,1, 11.9,1,1, 6.471, 10592.536, 233.109, 52684.088 20/11/06,14:31:53,10,09,1, 11.9,1,1, 6.471, 10592.539, 233.115, 52684.101 20/11/06,14:31:53,11,09,1, 11.9,1,1, 6.471, 10592.540, 233.105, 52684.061 20/11/06,14:31:53,12,09,1, 11.9,1,1, 6.471, 10592.539, 233.085, 52684.069 20/11/06,14:31:53,13,09,1, 11.9,1,1, 6.471, 10592.567, 233.100, 52684.087 20/11/06,14:31:53,14,09,1, 11.9,1,1, 6.471, 10592.559, 233.096, 52684.047 20/11/06,14:31:53,15,09,1, 11.9,1,1, 6.471, 10592.534, 233.093, 52684.030 20/11/06,14:31:53,16,09,1, 11.9,1,1, 6.471, 10592.537, 233.098, 52684.042 20/11/06,14:31:53,17,09,1, 11.9,1,1, 6.471, 10592.559, 233.093, 52684.046 20/11/06,14:31:53,18,09,1, 11.9,1,1, 6.471, 10592.562, 233.080, 52684.036 20/11/06,14:31:53,19,09,1, 11.9,1,1, 6.471, 10592.537, 233.079, 52683.997 20/11/06,14:31:54,00,09,1, 11.9,1,1, 6.472, 10592.532, 233.079, 52683.997 20/11/06,14:31:54,01,09,1, 11.9,1,1, 6.472, 10592.559, 233.094, 52683.991 20/11/06,14:31:54,02,09,1, 11.9,1,1, 6.472, 10592.566, 233.093, 52684.004 20/11/06,14:31:54,03,09,1, 11.9,1,1, 6.472, 10592.575, 233.097, 52684.016 20/11/06,14:31:54,04,09,1, 11.9,1,1, 6.472, 10592.583, 233.071, 52684.007 20/11/06,14:31:54,05,09,1, 11.9,1,1, 6.472, 10592.541, 233.056, 52684.024 20/11/06,14:31:54,06,09,1, 11.9,1,1, 6.472, 10592.572, 233.079, 52684.049 20/11/06,14:31:54,07,09,1, 11.9,1,1, 6.472, 10592.563, 233.080, 52684.006 20/11/06,14:31:54,08,09,1, 11.9,1,1, 6.472, 10592.578, 233.074, 52684.048 20/11/06,14:31:54,09,09,1, 11.9,1,1, 6.472, 10592.554, 233.085, 52684.047 20/11/06,14:31:54,10,09,1, 11.9,1,1, 6.472, 10592.597, 233.081, 52684.047 20/11/06,14:31:54,11,09,1, 11.9,1,1, 6.472, 10592.590, 233.088, 52684.020 20/11/06,14:31:54,12,09,1, 11.9,1,1, 6.472, 10592.557, 233.116, 52684.056 20/11/06,14:31:54,13,09,1, 11.9,1,1, 6.472, 10592.579, 233.089, 52684.025 20/11/06,14:31:54,14,09,1, 11.9,1,1, 6.472, 10592.589, 233.071, 52684.011 20/11/06,14:31:54,15,09,1, 11.9,1,1, 6.472, 10592.586, 233.079, 52683.991 20/11/06,14:31:54,16,09,1, 11.9,1,1, 6.472, 10592.586, 233.091, 52684.005 20/11/06,14:31:54,17,09,1, 11.9,1,1, 6.472, 10592.574, 233.095, 52684.028 20/11/06,14:31:54,18,09,1, 11.9,1,1, 6.472, 10592.574, 233.090, 52684.013 20/11/06,14:31:54,19,09,1, 11.9,1,1, 6.472, 10592.600, 233.071, 52684.017 20/11/06,14:31:55,00,09,1, 11.9,1,1, 6.473, 10592.599, 233.071, 52684.017 20/11/06,14:31:55,01,09,1, 11.9,1,1, 6.473, 10592.589, 233.085, 52684.020 20/11/06,14:31:55,02,09,1, 11.9,1,1, 6.473, 10592.577, 233.074, 52684.029 20/11/06,14:31:55,03,09,1, 11.9,1,1, 6.473, 10592.585, 233.077, 52684.034 20/11/06,14:31:55,04,09,1, 11.9,1,1, 6.473, 10592.579, 233.073, 52684.004 20/11/06,14:31:55,05,09,1, 11.9,1,1, 6.473, 10592.568, 233.065, 52683.999 20/11/06,14:31:55,06,09,1, 11.9,1,1, 6.473, 10592.580, 233.060, 52684.001 20/11/06,14:31:55,07,09,1, 11.9,1,1, 6.473, 10592.556, 233.077, 52683.990 20/11/06,14:31:55,08,09,1, 11.9,1,1, 6.473, 10592.586, 233.073, 52684.030 20/11/06,14:31:55,09,09,1, 11.9,1,1, 6.473, 10592.602, 233.097, 52684.021 20/11/06,14:31:55,10,09,1, 11.9,1,1, 6.473, 10592.584, 233.094, 52683.978 20/11/06,14:31:55,11,09,1, 11.9,1,1, 6.473, 10592.574, 233.106, 52683.970 20/11/06,14:31:55,12,09,1, 11.9,1,1, 6.473, 10592.576, 233.077, 52683.999 20/11/06,14:31:55,13,09,1, 11.9,1,1, 6.473, 10592.580, 233.081, 52683.999 20/11/06,14:31:55,14,09,1, 11.9,1,1, 6.473, 10592.580, 233.094, 52684.004 20/11/06,14:31:55,15,09,1, 11.9,1,1, 6.473, 10592.612, 233.127, 52684.005 20/11/06,14:31:55,16,09,1, 11.9,1,1, 6.473, 10592.598, 233.114, 52684.017 20/11/06,14:31:55,17,09,1, 11.9,1,1, 6.473, 10592.573, 233.104, 52683.972 20/11/06,14:31:55,18,09,1, 11.9,1,1, 6.473, 10592.616, 233.088, 52683.959 20/11/06,14:31:55,19,09,1, 11.9,1,1, 6.473, 10592.575, 233.116, 52683.985 20/11/06,14:31:56,00,09,1, 11.9,1,1, 6.472, 10592.574, 233.116, 52683.985 20/11/06,14:31:56,01,09,1, 11.9,1,1, 6.472, 10592.609, 233.125, 52683.985 20/11/06,14:31:56,02,09,1, 11.9,1,1, 6.472, 10592.596, 233.089, 52683.988 20/11/06,14:31:56,03,09,1, 11.9,1,1, 6.472, 10592.612, 233.121, 52683.979 20/11/06,14:31:56,04,09,1, 11.9,1,1, 6.472, 10592.607, 233.121, 52683.991 20/11/06,14:31:56,05,09,1, 11.9,1,1, 6.472, 10592.599, 233.122, 52684.000 20/11/06,14:31:56,06,09,1, 11.9,1,1, 6.472, 10592.610, 233.120, 52683.997 20/11/06,14:31:56,07,09,1, 11.9,1,1, 6.472, 10592.604, 233.123, 52683.967 20/11/06,14:31:56,08,09,1, 11.9,1,1, 6.472, 10592.564, 233.111, 52683.955 20/11/06,14:31:56,09,09,1, 11.9,1,1, 6.472, 10592.603, 233.109, 52683.987 20/11/06,14:31:56,10,09,1, 11.9,1,1, 6.472, 10592.594, 233.105, 52683.961 20/11/06,14:31:56,11,09,1, 11.9,1,1, 6.472, 10592.608, 233.094, 52683.976 20/11/06,14:31:56,12,09,1, 11.9,1,1, 6.472, 10592.589, 233.104, 52683.947 20/11/06,14:31:56,13,09,1, 11.9,1,1, 6.472, 10592.627, 233.092, 52683.947 20/11/06,14:31:56,14,09,1, 11.9,1,1, 6.472, 10592.612, 233.077, 52683.946 20/11/06,14:31:56,15,09,1, 11.9,1,1, 6.472, 10592.577, 233.105, 52683.921 20/11/06,14:31:56,16,09,1, 11.9,1,1, 6.472, 10592.598, 233.102, 52683.925 20/11/06,14:31:56,17,09,1, 11.9,1,1, 6.472, 10592.620, 233.110, 52683.939 20/11/06,14:31:56,18,09,1, 11.9,1,1, 6.472, 10592.618, 233.121, 52683.923 20/11/06,14:31:56,19,09,1, 11.9,1,1, 6.472, 10592.600, 233.094, 52683.920 20/11/06,14:31:57,00,09,1, 11.9,1,1, 6.471, 10592.599, 233.094, 52683.920 20/11/06,14:31:57,01,09,1, 11.9,1,1, 6.471, 10592.618, 233.120, 52683.937 20/11/06,14:31:57,02,09,1, 11.9,1,1, 6.471, 10592.610, 233.105, 52683.932 20/11/06,14:31:57,03,09,1, 11.9,1,1, 6.471, 10592.599, 233.111, 52683.954 20/11/06,14:31:57,04,09,1, 11.9,1,1, 6.471, 10592.617, 233.107, 52683.941 20/11/06,14:31:57,05,09,1, 11.9,1,1, 6.471, 10592.617, 233.116, 52683.922 20/11/06,14:31:57,06,09,1, 11.9,1,1, 6.471, 10592.605, 233.106, 52683.925 20/11/06,14:31:57,07,09,1, 11.9,1,1, 6.471, 10592.630, 233.117, 52683.935 20/11/06,14:31:57,08,09,1, 11.9,1,1, 6.471, 10592.619, 233.133, 52683.945 20/11/06,14:31:57,09,09,1, 11.9,1,1, 6.471, 10592.622, 233.090, 52683.925 20/11/06,14:31:57,10,09,1, 11.9,1,1, 6.471, 10592.605, 233.088, 52683.939 20/11/06,14:31:57,11,09,1, 11.9,1,1, 6.471, 10592.628, 233.115, 52683.942 20/11/06,14:31:57,12,09,1, 11.9,1,1, 6.471, 10592.630, 233.115, 52683.951 20/11/06,14:31:57,13,09,1, 11.9,1,1, 6.471, 10592.631, 233.103, 52683.905 20/11/06,14:31:57,14,09,1, 11.9,1,1, 6.471, 10592.613, 233.099, 52683.905 20/11/06,14:31:57,15,09,1, 11.9,1,1, 6.471, 10592.627, 233.106, 52683.932 20/11/06,14:31:57,16,09,1, 11.9,1,1, 6.471, 10592.613, 233.085, 52683.895 20/11/06,14:31:57,17,09,1, 11.9,1,1, 6.471, 10592.620, 233.097, 52683.909 20/11/06,14:31:57,18,09,1, 11.9,1,1, 6.471, 10592.604, 233.074, 52683.948 20/11/06,14:31:57,19,09,1, 11.9,1,1, 6.471, 10592.599, 233.081, 52683.907 20/11/06,14:31:58,00,09,1, 11.9,1,1, 6.471, 10592.591, 233.081, 52683.907 20/11/06,14:31:58,01,09,1, 11.9,1,1, 6.471, 10592.614, 233.065, 52683.945 20/11/06,14:31:58,02,09,1, 11.9,1,1, 6.471, 10592.619, 233.084, 52683.904 20/11/06,14:31:58,03,09,1, 11.9,1,1, 6.471, 10592.610, 233.083, 52683.883 20/11/06,14:31:58,04,09,1, 11.9,1,1, 6.471, 10592.603, 233.096, 52683.892 20/11/06,14:31:58,05,09,1, 11.9,1,1, 6.471, 10592.588, 233.099, 52683.892 20/11/06,14:31:58,06,09,1, 11.9,1,1, 6.471, 10592.602, 233.093, 52683.906 20/11/06,14:31:58,07,09,1, 11.9,1,1, 6.471, 10592.606, 233.110, 52683.916 20/11/06,14:31:58,08,09,1, 11.9,1,1, 6.471, 10592.614, 233.091, 52683.922 20/11/06,14:31:58,09,09,1, 11.9,1,1, 6.471, 10592.631, 233.092, 52683.894 20/11/06,14:31:58,10,09,1, 11.9,1,1, 6.471, 10592.620, 233.093, 52683.914 20/11/06,14:31:58,11,09,1, 11.9,1,1, 6.471, 10592.624, 233.097, 52683.888 20/11/06,14:31:58,12,09,1, 11.9,1,1, 6.471, 10592.598, 233.121, 52683.904 20/11/06,14:31:58,13,09,1, 11.9,1,1, 6.471, 10592.620, 233.106, 52683.949 20/11/06,14:31:58,14,09,1, 11.9,1,1, 6.471, 10592.584, 233.087, 52683.942 20/11/06,14:31:58,15,09,1, 11.9,1,1, 6.471, 10592.609, 233.123, 52683.893 20/11/06,14:31:58,16,09,1, 11.9,1,1, 6.471, 10592.605, 233.116, 52683.943 20/11/06,14:31:58,17,09,1, 11.9,1,1, 6.471, 10592.628, 233.092, 52683.919 20/11/06,14:31:58,18,09,1, 11.9,1,1, 6.471, 10592.603, 233.104, 52683.874 20/11/06,14:31:58,19,09,1, 11.9,1,1, 6.471, 10592.610, 233.105, 52683.907 20/11/06,14:31:59,00,09,1, 11.9,1,1, 6.472, 10592.607, 233.105, 52683.907 20/11/06,14:31:59,01,09,1, 11.9,1,1, 6.472, 10592.613, 233.088, 52683.901 20/11/06,14:31:59,02,09,1, 11.9,1,1, 6.472, 10592.608, 233.097, 52683.849 20/11/06,14:31:59,03,09,1, 11.9,1,1, 6.472, 10592.609, 233.082, 52683.854 20/11/06,14:31:59,04,09,1, 11.9,1,1, 6.472, 10592.590, 233.095, 52683.868 20/11/06,14:31:59,05,09,1, 11.9,1,1, 6.472, 10592.594, 233.104, 52683.874 20/11/06,14:31:59,06,09,1, 11.9,1,1, 6.472, 10592.594, 233.066, 52683.854 20/11/06,14:31:59,07,09,1, 11.9,1,1, 6.472, 10592.617, 233.078, 52683.895 20/11/06,14:31:59,08,09,1, 11.9,1,1, 6.472, 10592.608, 233.091, 52683.902 20/11/06,14:31:59,09,09,1, 11.9,1,1, 6.472, 10592.618, 233.089, 52683.888 20/11/06,14:31:59,10,09,1, 11.9,1,1, 6.472, 10592.611, 233.075, 52683.878 20/11/06,14:31:59,11,09,1, 11.9,1,1, 6.472, 10592.578, 233.066, 52683.870 20/11/06,14:31:59,12,09,1, 11.9,1,1, 6.472, 10592.615, 233.080, 52683.868 20/11/06,14:31:59,13,09,1, 11.9,1,1, 6.472, 10592.599, 233.107, 52683.892 20/11/06,14:31:59,14,09,1, 11.9,1,1, 6.472, 10592.613, 233.111, 52683.847 20/11/06,14:31:59,15,09,1, 11.9,1,1, 6.472, 10592.613, 233.087, 52683.820 20/11/06,14:31:59,16,09,1, 11.9,1,1, 6.472, 10592.613, 233.107, 52683.826 20/11/06,14:31:59,17,09,1, 11.9,1,1, 6.472, 10592.603, 233.109, 52683.847 20/11/06,14:31:59,18,09,1, 11.9,1,1, 6.472, 10592.624, 233.078, 52683.857 20/11/06,14:31:59,19,09,1, 11.9,1,1, 6.472, 10592.642, 233.091, 52683.858 20/11/06,14:32:00,00,09,1, 11.8,1,1, 6.474, 10592.641, 233.091, 52683.858 20/11/06,14:32:00,01,09,1, 11.8,1,1, 6.474, 10592.597, 233.077, 52683.869 20/11/06,14:32:00,02,09,1, 11.8,1,1, 6.474, 10592.606, 233.059, 52683.837 20/11/06,14:32:00,03,09,1, 11.8,1,1, 6.474, 10592.626, 233.076, 52683.848 20/11/06,14:32:00,04,09,1, 11.8,1,1, 6.474, 10592.607, 233.072, 52683.857 20/11/06,14:32:00,05,09,1, 11.8,1,1, 6.474, 10592.604, 233.037, 52683.802 20/11/06,14:32:00,06,09,1, 11.8,1,1, 6.474, 10592.612, 233.042, 52683.813 20/11/06,14:32:00,07,09,1, 11.8,1,1, 6.474, 10592.606, 233.062, 52683.800 20/11/06,14:32:00,08,09,1, 11.8,1,1, 6.474, 10592.626, 233.050, 52683.807 20/11/06,14:32:00,09,09,1, 11.8,1,1, 6.474, 10592.608, 233.035, 52683.814 20/11/06,14:32:00,10,09,1, 11.8,1,1, 6.474, 10592.607, 233.034, 52683.828 20/11/06,14:32:00,11,09,1, 11.8,1,1, 6.474, 10592.633, 233.023, 52683.792 20/11/06,14:32:00,12,09,1, 11.8,1,1, 6.474, 10592.614, 233.018, 52683.778 20/11/06,14:32:00,13,09,1, 11.8,1,1, 6.474, 10592.619, 233.004, 52683.804 20/11/06,14:32:00,14,09,1, 11.8,1,1, 6.474, 10592.568, 232.994, 52683.764 20/11/06,14:32:00,15,09,1, 11.8,1,1, 6.474, 10592.621, 233.013, 52683.761 20/11/06,14:32:00,16,09,1, 11.8,1,1, 6.474, 10592.587, 232.979, 52683.764 20/11/06,14:32:00,17,09,1, 11.8,1,1, 6.474, 10592.588, 232.990, 52683.759 20/11/06,14:32:00,18,09,1, 11.8,1,1, 6.474, 10592.591, 232.993, 52683.792 20/11/06,14:32:00,19,09,1, 11.8,1,1, 6.474, 10592.589, 232.989, 52683.777 20/11/06,14:32:01,00,09,1, 11.9,1,1, 6.473, 10592.582, 232.989, 52683.777 20/11/06,14:32:01,01,09,1, 11.9,1,1, 6.473, 10592.584, 232.996, 52683.762 20/11/06,14:32:01,02,09,1, 11.9,1,1, 6.473, 10592.605, 232.973, 52683.772 20/11/06,14:32:01,03,09,1, 11.9,1,1, 6.473, 10592.614, 232.974, 52683.776 20/11/06,14:32:01,04,09,1, 11.9,1,1, 6.473, 10592.608, 232.997, 52683.787 20/11/06,14:32:01,05,09,1, 11.9,1,1, 6.473, 10592.608, 233.001, 52683.798 20/11/06,14:32:01,06,09,1, 11.9,1,1, 6.473, 10592.613, 233.000, 52683.804 20/11/06,14:32:01,07,09,1, 11.9,1,1, 6.473, 10592.620, 232.981, 52683.755 20/11/06,14:32:01,08,09,1, 11.9,1,1, 6.473, 10592.585, 232.973, 52683.761 20/11/06,14:32:01,09,09,1, 11.9,1,1, 6.473, 10592.611, 232.964, 52683.752 20/11/06,14:32:01,10,09,1, 11.9,1,1, 6.473, 10592.604, 232.976, 52683.787 20/11/06,14:32:01,11,09,1, 11.9,1,1, 6.473, 10592.605, 232.992, 52683.795 20/11/06,14:32:01,12,09,1, 11.9,1,1, 6.473, 10592.621, 232.987, 52683.798 20/11/06,14:32:01,13,09,1, 11.9,1,1, 6.473, 10592.627, 232.976, 52683.804 20/11/06,14:32:01,14,09,1, 11.9,1,1, 6.473, 10592.620, 232.983, 52683.759 20/11/06,14:32:01,15,09,1, 11.9,1,1, 6.473, 10592.629, 232.972, 52683.775 20/11/06,14:32:01,16,09,1, 11.9,1,1, 6.473, 10592.612, 232.984, 52683.737 20/11/06,14:32:01,17,09,1, 11.9,1,1, 6.473, 10592.617, 232.967, 52683.743 20/11/06,14:32:01,18,09,1, 11.9,1,1, 6.473, 10592.600, 232.966, 52683.736 20/11/06,14:32:01,19,09,1, 11.9,1,1, 6.473, 10592.604, 232.987, 52683.746 20/11/06,14:32:02,00,09,1, 11.9,1,1, 6.474, 10592.599, 232.987, 52683.746 20/11/06,14:32:02,01,09,1, 11.9,1,1, 6.474, 10592.628, 233.012, 52683.749 20/11/06,14:32:02,02,09,1, 11.9,1,1, 6.474, 10592.606, 233.024, 52683.742 20/11/06,14:32:02,03,09,1, 11.9,1,1, 6.474, 10592.620, 233.008, 52683.786 20/11/06,14:32:02,04,09,1, 11.9,1,1, 6.474, 10592.627, 233.027, 52683.731 20/11/06,14:32:02,05,09,1, 11.9,1,1, 6.474, 10592.614, 233.038, 52683.730 20/11/06,14:32:02,06,09,1, 11.9,1,1, 6.474, 10592.614, 233.014, 52683.724 20/11/06,14:32:02,07,09,1, 11.9,1,1, 6.474, 10592.613, 233.027, 52683.715 20/11/06,14:32:02,08,09,1, 11.9,1,1, 6.474, 10592.622, 233.025, 52683.751 20/11/06,14:32:02,09,09,1, 11.9,1,1, 6.474, 10592.645, 233.020, 52683.768 20/11/06,14:32:02,10,09,1, 11.9,1,1, 6.474, 10592.650, 233.033, 52683.765 20/11/06,14:32:02,11,09,1, 11.9,1,1, 6.474, 10592.647, 233.040, 52683.773 20/11/06,14:32:02,12,09,1, 11.9,1,1, 6.474, 10592.644, 233.040, 52683.748 20/11/06,14:32:02,13,09,1, 11.9,1,1, 6.474, 10592.651, 233.013, 52683.773 20/11/06,14:32:02,14,09,1, 11.9,1,1, 6.474, 10592.625, 233.028, 52683.763 20/11/06,14:32:02,15,09,1, 11.9,1,1, 6.474, 10592.650, 233.040, 52683.737 20/11/06,14:32:02,16,09,1, 11.9,1,1, 6.474, 10592.637, 233.042, 52683.773 20/11/06,14:32:02,17,09,1, 11.9,1,1, 6.474, 10592.663, 233.032, 52683.780 20/11/06,14:32:02,18,09,1, 11.9,1,1, 6.474, 10592.646, 233.006, 52683.754 20/11/06,14:32:02,19,09,1, 11.9,1,1, 6.474, 10592.632, 233.014, 52683.761 20/11/06,14:32:03,00,09,1, 11.9,1,1, 6.475, 10592.632, 233.014, 52683.761 20/11/06,14:32:03,01,09,1, 11.9,1,1, 6.475, 10592.605, 233.034, 52683.771 20/11/06,14:32:03,02,09,1, 11.9,1,1, 6.475, 10592.619, 233.017, 52683.734 20/11/06,14:32:03,03,09,1, 11.9,1,1, 6.475, 10592.620, 233.024, 52683.739 20/11/06,14:32:03,04,09,1, 11.9,1,1, 6.475, 10592.639, 233.017, 52683.734 20/11/06,14:32:03,05,09,1, 11.9,1,1, 6.475, 10592.635, 233.010, 52683.772 20/11/06,14:32:03,06,09,1, 11.9,1,1, 6.475, 10592.638, 233.028, 52683.807 20/11/06,14:32:03,07,09,1, 11.9,1,1, 6.475, 10592.618, 233.039, 52683.794 20/11/06,14:32:03,08,09,1, 11.9,1,1, 6.475, 10592.640, 233.041, 52683.835 20/11/06,14:32:03,09,09,1, 11.9,1,1, 6.475, 10592.630, 233.061, 52683.787 20/11/06,14:32:03,10,09,1, 11.9,1,1, 6.475, 10592.631, 233.051, 52683.712 20/11/06,14:32:03,11,09,1, 11.9,1,1, 6.475, 10592.600, 233.048, 52683.713 20/11/06,14:32:03,12,09,1, 11.9,1,1, 6.475, 10592.656, 233.068, 52683.731 20/11/06,14:32:03,13,09,1, 11.9,1,1, 6.475, 10592.634, 233.050, 52683.742 20/11/06,14:32:03,14,09,1, 11.9,1,1, 6.475, 10592.623, 233.075, 52683.725 20/11/06,14:32:03,15,09,1, 11.9,1,1, 6.475, 10592.626, 233.047, 52683.769 20/11/06,14:32:03,16,09,1, 11.9,1,1, 6.475, 10592.644, 233.039, 52683.733 20/11/06,14:32:03,17,09,1, 11.9,1,1, 6.475, 10592.606, 233.022, 52683.695 20/11/06,14:32:03,18,09,1, 11.9,1,1, 6.475, 10592.616, 233.039, 52683.710 20/11/06,14:32:03,19,09,1, 11.9,1,1, 6.475, 10592.594, 232.994, 52683.699 20/11/06,14:32:04,00,09,1, 11.9,1,1, 6.473, 10592.591, 232.994, 52683.699 20/11/06,14:32:04,01,09,1, 11.9,1,1, 6.473, 10592.610, 233.019, 52683.704 20/11/06,14:32:04,02,09,1, 11.9,1,1, 6.473, 10592.583, 233.015, 52683.705 20/11/06,14:32:04,03,09,1, 11.9,1,1, 6.473, 10592.584, 232.980, 52683.692 20/11/06,14:32:04,04,09,1, 11.9,1,1, 6.473, 10592.608, 232.988, 52683.663 20/11/06,14:32:04,05,09,1, 11.9,1,1, 6.473, 10592.577, 232.992, 52683.687 20/11/06,14:32:04,06,09,1, 11.9,1,1, 6.473, 10592.587, 232.962, 52683.666 20/11/06,14:32:04,07,09,1, 11.9,1,1, 6.473, 10592.618, 232.972, 52683.650 20/11/06,14:32:04,08,09,1, 11.9,1,1, 6.473, 10592.595, 232.987, 52683.658 20/11/06,14:32:04,09,09,1, 11.9,1,1, 6.473, 10592.607, 232.958, 52683.664 20/11/06,14:32:04,10,09,1, 11.9,1,1, 6.473, 10592.593, 232.956, 52683.623 20/11/06,14:32:04,11,09,1, 11.9,1,1, 6.473, 10592.599, 232.951, 52683.643 20/11/06,14:32:04,12,09,1, 11.9,1,1, 6.473, 10592.606, 232.958, 52683.620 20/11/06,14:32:04,13,09,1, 11.9,1,1, 6.473, 10592.584, 232.966, 52683.624 20/11/06,14:32:04,14,09,1, 11.9,1,1, 6.473, 10592.600, 232.947, 52683.616 20/11/06,14:32:04,15,09,1, 11.9,1,1, 6.473, 10592.596, 232.951, 52683.632 20/11/06,14:32:04,16,09,1, 11.9,1,1, 6.473, 10592.591, 232.936, 52683.613 20/11/06,14:32:04,17,09,1, 11.9,1,1, 6.473, 10592.604, 232.973, 52683.558 20/11/06,14:32:04,18,09,1, 11.9,1,1, 6.473, 10592.597, 232.949, 52683.678 20/11/06,14:32:04,19,09,1, 11.9,1,1, 6.473, 10592.607, 232.943, 52683.631 20/11/06,14:32:05,00,09,1, 11.9,1,1, 6.473, 10592.599, 232.943, 52683.631 20/11/06,14:32:05,01,09,1, 11.9,1,1, 6.473, 10592.560, 232.939, 52683.605 20/11/06,14:32:05,02,09,1, 11.9,1,1, 6.473, 10592.575, 232.919, 52683.586 20/11/06,14:32:05,03,09,1, 11.9,1,1, 6.473, 10592.586, 232.936, 52683.608 20/11/06,14:32:05,04,09,1, 11.9,1,1, 6.473, 10592.563, 232.929, 52683.615 20/11/06,14:32:05,05,09,1, 11.9,1,1, 6.473, 10592.602, 232.944, 52683.612 20/11/06,14:32:05,06,09,1, 11.9,1,1, 6.473, 10592.568, 232.911, 52683.585 20/11/06,14:32:05,07,09,1, 11.9,1,1, 6.473, 10592.571, 232.911, 52683.592 20/11/06,14:32:05,08,09,1, 11.9,1,1, 6.473, 10592.595, 232.915, 52683.618 20/11/06,14:32:05,09,09,1, 11.9,1,1, 6.473, 10592.591, 232.929, 52683.586 20/11/06,14:32:05,10,09,1, 11.9,1,1, 6.473, 10592.567, 232.895, 52683.603 20/11/06,14:32:05,11,09,1, 11.9,1,1, 6.473, 10592.570, 232.885, 52683.566 20/11/06,14:32:05,12,09,1, 11.9,1,1, 6.473, 10592.576, 232.902, 52683.594 20/11/06,14:32:05,13,09,1, 11.9,1,1, 6.473, 10592.578, 232.893, 52683.570 20/11/06,14:32:05,14,09,1, 11.9,1,1, 6.473, 10592.589, 232.915, 52683.581 20/11/06,14:32:05,15,09,1, 11.9,1,1, 6.473, 10592.591, 232.903, 52683.614 20/11/06,14:32:05,16,09,1, 11.9,1,1, 6.473, 10592.608, 232.914, 52683.605 20/11/06,14:32:05,17,09,1, 11.9,1,1, 6.473, 10592.575, 232.907, 52683.603 20/11/06,14:32:05,18,09,1, 11.9,1,1, 6.473, 10592.594, 232.904, 52683.607 20/11/06,14:32:05,19,09,1, 11.9,1,1, 6.473, 10592.546, 232.910, 52683.757 20/11/06,14:32:06,00,09,1, 11.9,1,1, 6.477, 10592.541, 232.910, 52683.757 20/11/06,14:32:06,01,09,1, 11.9,1,1, 6.477, 10592.589, 232.928, 52683.614 20/11/06,14:32:06,02,09,1, 11.9,1,1, 6.477, 10592.607, 232.894, 52683.645 20/11/06,14:32:06,03,09,1, 11.9,1,1, 6.477, 10592.536, 232.919, 52683.626 20/11/06,14:32:06,04,09,1, 11.9,1,1, 6.477, 10592.629, 232.912, 52683.619 20/11/06,14:32:06,05,09,1, 11.9,1,1, 6.477, 10592.605, 232.911, 52683.623 20/11/06,14:32:06,06,09,1, 11.9,1,1, 6.477, 10592.621, 232.893, 52683.635 20/11/06,14:32:06,07,09,1, 11.9,1,1, 6.477, 10592.599, 232.889, 52683.583 20/11/06,14:32:06,08,09,1, 11.9,1,1, 6.477, 10592.587, 232.898, 52683.595 20/11/06,14:32:06,09,09,1, 11.9,1,1, 6.477, 10592.609, 232.902, 52683.591 20/11/06,14:32:06,10,09,1, 11.9,1,1, 6.477, 10592.594, 232.898, 52683.607 20/11/06,14:32:06,11,09,1, 11.9,1,1, 6.477, 10592.614, 232.903, 52683.565 20/11/06,14:32:06,12,09,1, 11.9,1,1, 6.477, 10592.619, 232.898, 52683.543 20/11/06,14:32:06,13,09,1, 11.9,1,1, 6.477, 10592.631, 232.908, 52683.556 20/11/06,14:32:06,14,09,1, 11.9,1,1, 6.477, 10592.602, 232.894, 52683.558 20/11/06,14:32:06,15,09,1, 11.9,1,1, 6.477, 10592.614, 232.888, 52683.568 20/11/06,14:32:06,16,09,1, 11.9,1,1, 6.477, 10592.617, 232.895, 52683.552 20/11/06,14:32:06,17,09,1, 11.9,1,1, 6.477, 10592.624, 232.896, 52683.567 20/11/06,14:32:06,18,09,1, 11.9,1,1, 6.477, 10592.613, 232.886, 52683.528 20/11/06,14:32:06,19,09,1, 11.9,1,1, 6.477, 10592.623, 232.884, 52683.628 20/11/06,14:32:07,00,09,1, 11.8,1,1, 6.474, 10592.616, 232.884, 52683.628 20/11/06,14:32:07,01,09,1, 11.8,1,1, 6.474, 10592.634, 232.889, 52683.548 20/11/06,14:32:07,02,09,1, 11.8,1,1, 6.474, 10592.647, 232.921, 52683.463 20/11/06,14:32:07,03,09,1, 11.8,1,1, 6.474, 10592.581, 232.900, 52683.631 20/11/06,14:32:07,04,09,1, 11.8,1,1, 6.474, 10592.610, 232.901, 52683.636 20/11/06,14:32:07,05,09,1, 11.8,1,1, 6.474, 10592.625, 232.905, 52683.584 20/11/06,14:32:07,06,09,1, 11.8,1,1, 6.474, 10592.619, 232.876, 52683.543 20/11/06,14:32:07,07,09,1, 11.8,1,1, 6.474, 10592.621, 232.889, 52683.511 20/11/06,14:32:07,08,09,1, 11.8,1,1, 6.474, 10592.624, 232.903, 52683.540 20/11/06,14:32:07,09,09,1, 11.8,1,1, 6.474, 10592.611, 232.889, 52683.557 20/11/06,14:32:07,10,09,1, 11.8,1,1, 6.474, 10592.616, 232.861, 52683.558 20/11/06,14:32:07,11,09,1, 11.8,1,1, 6.474, 10592.640, 232.878, 52683.550 20/11/06,14:32:07,12,09,1, 11.8,1,1, 6.474, 10592.645, 232.838, 52683.428 20/11/06,14:32:07,13,09,1, 11.8,1,1, 6.474, 10592.619, 232.863, 52683.637 20/11/06,14:32:07,14,09,1, 11.8,1,1, 6.474, 10592.639, 232.864, 52683.572 20/11/06,14:32:07,15,09,1, 11.8,1,1, 6.474, 10592.611, 232.857, 52683.402 20/11/06,14:32:07,16,09,1, 11.8,1,1, 6.474, 10592.588, 232.857, 52683.493 20/11/06,14:32:07,17,09,1, 11.8,1,1, 6.474, 10592.591, 232.841, 52683.483 20/11/06,14:32:07,18,09,1, 11.8,1,1, 6.474, 10592.594, 232.838, 52683.507 20/11/06,14:32:07,19,09,1, 11.8,1,1, 6.474, 10592.605, 232.844, 52683.554 20/11/06,14:32:08,00,09,1, 11.9,1,1, 6.472, 10592.599, 232.844, 52683.554 20/11/06,14:32:08,01,09,1, 11.9,1,1, 6.472, 10592.597, 232.851, 52683.515 20/11/06,14:32:08,02,09,1, 11.9,1,1, 6.472, 10592.576, 232.833, 52683.503 20/11/06,14:32:08,03,09,1, 11.9,1,1, 6.472, 10592.595, 232.819, 52683.494 20/11/06,14:32:08,04,09,1, 11.9,1,1, 6.472, 10592.596, 232.840, 52683.507 20/11/06,14:32:08,05,09,1, 11.9,1,1, 6.472, 10592.604, 232.813, 52683.357 20/11/06,14:32:08,06,09,1, 11.9,1,1, 6.472, 10592.574, 232.831, 52683.368 20/11/06,14:32:08,07,09,1, 11.9,1,1, 6.472, 10592.612, 232.826, 52683.524 20/11/06,14:32:08,08,09,1, 11.9,1,1, 6.472, 10592.621, 232.818, 52683.507 20/11/06,14:32:08,09,09,1, 11.9,1,1, 6.472, 10592.609, 232.841, 52683.517 20/11/06,14:32:08,10,09,1, 11.9,1,1, 6.472, 10592.601, 232.839, 52683.467 20/11/06,14:32:08,11,09,1, 11.9,1,1, 6.472, 10592.590, 232.809, 52683.469 20/11/06,14:32:08,12,09,1, 11.9,1,1, 6.472, 10592.590, 232.806, 52683.476 20/11/06,14:32:08,13,09,1, 11.9,1,1, 6.472, 10592.596, 232.807, 52683.483 20/11/06,14:32:08,14,09,1, 11.9,1,1, 6.472, 10592.554, 232.801, 52683.467 20/11/06,14:32:08,15,09,1, 11.9,1,1, 6.472, 10592.581, 232.804, 52683.478 20/11/06,14:32:08,16,09,1, 11.9,1,1, 6.472, 10592.564, 232.813, 52683.474 20/11/06,14:32:08,17,09,1, 11.9,1,1, 6.472, 10592.578, 232.752, 52683.487 20/11/06,14:32:08,18,09,1, 11.9,1,1, 6.472, 10592.573, 232.773, 52683.460 20/11/06,14:32:08,19,09,1, 11.9,1,1, 6.472, 10592.575, 232.767, 52683.501 20/11/06,14:32:09,00,09,1, 11.8,1,1, 6.474, 10592.574, 232.767, 52683.501 20/11/06,14:32:09,01,09,1, 11.8,1,1, 6.474, 10592.585, 232.748, 52683.447 20/11/06,14:32:09,02,09,1, 11.8,1,1, 6.474, 10592.556, 232.778, 52683.427 20/11/06,14:32:09,03,09,1, 11.8,1,1, 6.474, 10592.546, 232.754, 52683.408 20/11/06,14:32:09,04,09,1, 11.8,1,1, 6.474, 10592.541, 232.751, 52683.422 20/11/06,14:32:09,05,09,1, 11.8,1,1, 6.474, 10592.539, 232.739, 52683.418 20/11/06,14:32:09,06,09,1, 11.8,1,1, 6.474, 10592.555, 232.768, 52683.452 20/11/06,14:32:09,07,09,1, 11.8,1,1, 6.474, 10592.547, 232.737, 52683.420 20/11/06,14:32:09,08,09,1, 11.8,1,1, 6.474, 10592.539, 232.730, 52683.421 20/11/06,14:32:09,09,09,1, 11.8,1,1, 6.474, 10592.550, 232.743, 52683.474 20/11/06,14:32:09,10,09,1, 11.8,1,1, 6.474, 10592.548, 232.756, 52683.450 20/11/06,14:32:09,11,09,1, 11.8,1,1, 6.474, 10592.538, 232.722, 52683.393 20/11/06,14:32:09,12,09,1, 11.8,1,1, 6.474, 10592.560, 232.732, 52683.433 20/11/06,14:32:09,13,09,1, 11.8,1,1, 6.474, 10592.539, 232.726, 52683.422 20/11/06,14:32:09,14,09,1, 11.8,1,1, 6.474, 10592.580, 232.732, 52683.417 20/11/06,14:32:09,15,09,1, 11.8,1,1, 6.474, 10592.550, 232.714, 52683.444 20/11/06,14:32:09,16,09,1, 11.8,1,1, 6.474, 10592.561, 232.713, 52683.416 20/11/06,14:32:09,17,09,1, 11.8,1,1, 6.474, 10592.548, 232.725, 52683.423 20/11/06,14:32:09,18,09,1, 11.8,1,1, 6.474, 10592.571, 232.733, 52683.415 20/11/06,14:32:09,19,09,1, 11.8,1,1, 6.474, 10592.552, 232.721, 52683.444 20/11/06,14:32:10,00,09,1, 11.8,1,1, 6.473, 10592.549, 232.721, 52683.444 20/11/06,14:32:10,01,09,1, 11.8,1,1, 6.473, 10592.561, 232.727, 52683.441 20/11/06,14:32:10,02,09,1, 11.8,1,1, 6.473, 10592.547, 232.691, 52683.434 20/11/06,14:32:10,03,09,1, 11.8,1,1, 6.473, 10592.543, 232.704, 52683.432 20/11/06,14:32:10,04,09,1, 11.8,1,1, 6.473, 10592.552, 232.705, 52683.444 20/11/06,14:32:10,05,09,1, 11.8,1,1, 6.473, 10592.553, 232.700, 52683.432 20/11/06,14:32:10,06,09,1, 11.8,1,1, 6.473, 10592.549, 232.679, 52683.424 20/11/06,14:32:10,07,09,1, 11.8,1,1, 6.473, 10592.534, 232.684, 52683.419 20/11/06,14:32:10,08,09,1, 11.8,1,1, 6.473, 10592.535, 232.685, 52683.388 20/11/06,14:32:10,09,09,1, 11.8,1,1, 6.473, 10592.534, 232.710, 52683.426 20/11/06,14:32:10,10,09,1, 11.8,1,1, 6.473, 10592.540, 232.660, 52683.420 20/11/06,14:32:10,11,09,1, 11.8,1,1, 6.473, 10592.549, 232.710, 52683.419 20/11/06,14:32:10,12,09,1, 11.8,1,1, 6.473, 10592.549, 232.657, 52683.396 20/11/06,14:32:10,13,09,1, 11.8,1,1, 6.473, 10592.547, 232.724, 52683.450 20/11/06,14:32:10,14,09,1, 11.8,1,1, 6.473, 10592.551, 232.697, 52683.393 20/11/06,14:32:10,15,09,1, 11.8,1,1, 6.473, 10592.581, 232.705, 52683.415 20/11/06,14:32:10,16,09,1, 11.8,1,1, 6.473, 10592.552, 232.686, 52683.410 20/11/06,14:32:10,17,09,1, 11.8,1,1, 6.473, 10592.531, 232.680, 52683.428 20/11/06,14:32:10,18,09,1, 11.8,1,1, 6.473, 10592.581, 232.684, 52683.254 20/11/06,14:32:10,19,09,1, 11.8,1,1, 6.473, 10592.579, 232.683, 52683.423 20/11/06,14:32:11,00,09,1, 11.8,1,1, 6.472, 10592.574, 232.683, 52683.423 20/11/06,14:32:11,01,09,1, 11.8,1,1, 6.472, 10592.569, 232.678, 52683.403 20/11/06,14:32:11,02,09,1, 11.8,1,1, 6.472, 10592.550, 232.683, 52683.395 20/11/06,14:32:11,03,09,1, 11.8,1,1, 6.472, 10592.545, 232.681, 52683.376 20/11/06,14:32:11,04,09,1, 11.8,1,1, 6.472, 10592.542, 232.673, 52683.394 20/11/06,14:32:11,05,09,1, 11.8,1,1, 6.472, 10592.560, 232.696, 52683.413 20/11/06,14:32:11,06,09,1, 11.8,1,1, 6.472, 10592.543, 232.652, 52683.355 20/11/06,14:32:11,07,09,1, 11.8,1,1, 6.472, 10592.577, 232.660, 52683.381 20/11/06,14:32:11,08,09,1, 11.8,1,1, 6.472, 10592.552, 232.663, 52683.370 20/11/06,14:32:11,09,09,1, 11.8,1,1, 6.472, 10592.556, 232.652, 52683.346 20/11/06,14:32:11,10,09,1, 11.8,1,1, 6.472, 10592.563, 232.643, 52683.213 20/11/06,14:32:11,11,09,1, 11.8,1,1, 6.472, 10592.590, 232.647, 52683.443 20/11/06,14:32:11,12,09,1, 11.8,1,1, 6.472, 10592.601, 232.647, 52683.391 20/11/06,14:32:11,13,09,1, 11.8,1,1, 6.472, 10592.559, 232.650, 52683.406 20/11/06,14:32:11,14,09,1, 11.8,1,1, 6.472, 10592.578, 232.655, 52683.374 20/11/06,14:32:11,15,09,1, 11.8,1,1, 6.472, 10592.578, 232.643, 52683.373 20/11/06,14:32:11,16,09,1, 11.8,1,1, 6.472, 10592.581, 232.648, 52683.368 20/11/06,14:32:11,17,09,1, 11.8,1,1, 6.472, 10592.595, 232.627, 52683.377 20/11/06,14:32:11,18,09,1, 11.8,1,1, 6.472, 10592.568, 232.639, 52683.368 20/11/06,14:32:11,19,09,1, 11.8,1,1, 6.472, 10592.548, 232.613, 52683.360 20/11/06,14:32:12,00,09,1, 11.8,1,1, 6.472, 10592.541, 232.613, 52683.360 20/11/06,14:32:12,01,09,1, 11.8,1,1, 6.472, 10592.571, 232.634, 52683.357 20/11/06,14:32:12,02,09,1, 11.8,1,1, 6.472, 10592.561, 232.601, 52683.346 20/11/06,14:32:12,03,09,1, 11.8,1,1, 6.472, 10592.561, 232.600, 52683.346 20/11/06,14:32:12,04,09,1, 11.8,1,1, 6.472, 10592.565, 232.621, 52683.343 20/11/06,14:32:12,05,09,1, 11.8,1,1, 6.472, 10592.543, 232.596, 52683.330 20/11/06,14:32:12,06,09,1, 11.8,1,1, 6.472, 10592.585, 232.577, 52683.319 20/11/06,14:32:12,07,09,1, 11.8,1,1, 6.472, 10592.568, 232.566, 52683.300 20/11/06,14:32:12,08,09,1, 11.8,1,1, 6.472, 10592.549, 232.570, 52683.343 20/11/06,14:32:12,09,09,1, 11.8,1,1, 6.472, 10592.557, 232.564, 52683.293 20/11/06,14:32:12,10,09,1, 11.8,1,1, 6.472, 10592.572, 232.563, 52683.298 20/11/06,14:32:12,11,09,1, 11.8,1,1, 6.472, 10592.567, 232.573, 52683.300 20/11/06,14:32:12,12,09,1, 11.8,1,1, 6.472, 10592.555, 232.548, 52683.306 20/11/06,14:32:12,13,09,1, 11.8,1,1, 6.472, 10592.571, 232.546, 52683.339 20/11/06,14:32:12,14,09,1, 11.8,1,1, 6.472, 10592.566, 232.542, 52683.296 20/11/06,14:32:12,15,09,1, 11.8,1,1, 6.472, 10592.557, 232.533, 52683.276 20/11/06,14:32:12,16,09,1, 11.8,1,1, 6.472, 10592.560, 232.521, 52683.266 20/11/06,14:32:12,17,09,1, 11.8,1,1, 6.472, 10592.557, 232.524, 52683.297 20/11/06,14:32:12,18,09,1, 11.8,1,1, 6.472, 10592.563, 232.516, 52683.221 20/11/06,14:32:12,19,09,1, 11.8,1,1, 6.472, 10592.574, 232.528, 52683.252 20/11/06,14:32:13,00,09,1, 11.8,1,1, 6.471, 10592.566, 232.528, 52683.252 20/11/06,14:32:13,01,09,1, 11.8,1,1, 6.471, 10592.556, 232.517, 52683.252 20/11/06,14:32:13,02,09,1, 11.8,1,1, 6.471, 10592.545, 232.495, 52683.261 20/11/06,14:32:13,03,09,1, 11.8,1,1, 6.471, 10592.559, 232.532, 52683.283 20/11/06,14:32:13,04,09,1, 11.8,1,1, 6.471, 10592.528, 232.498, 52683.311 20/11/06,14:32:13,05,09,1, 11.8,1,1, 6.471, 10592.549, 232.478, 52683.283 20/11/06,14:32:13,06,09,1, 11.8,1,1, 6.471, 10592.544, 232.496, 52683.272 20/11/06,14:32:13,07,09,1, 11.8,1,1, 6.471, 10592.552, 232.494, 52683.234 20/11/06,14:32:13,08,09,1, 11.8,1,1, 6.471, 10592.533, 232.500, 52683.258 20/11/06,14:32:13,09,09,1, 11.8,1,1, 6.471, 10592.516, 232.477, 52683.235 20/11/06,14:32:13,10,09,1, 11.8,1,1, 6.471, 10592.519, 232.463, 52683.263 20/11/06,14:32:13,11,09,1, 11.8,1,1, 6.471, 10592.541, 232.476, 52683.260 20/11/06,14:32:13,12,09,1, 11.8,1,1, 6.471, 10592.537, 232.475, 52683.240 20/11/06,14:32:13,13,09,1, 11.8,1,1, 6.471, 10592.525, 232.481, 52683.242 20/11/06,14:32:13,14,09,1, 11.8,1,1, 6.471, 10592.527, 232.474, 52683.259 20/11/06,14:32:13,15,09,1, 11.8,1,1, 6.471, 10592.533, 232.475, 52683.240 20/11/06,14:32:13,16,09,1, 11.8,1,1, 6.471, 10592.505, 232.474, 52683.258 20/11/06,14:32:13,17,09,1, 11.8,1,1, 6.471, 10592.518, 232.456, 52683.238 20/11/06,14:32:13,18,09,1, 11.8,1,1, 6.471, 10592.518, 232.474, 52683.266 20/11/06,14:32:13,19,09,1, 11.8,1,1, 6.471, 10592.521, 232.494, 52683.268 20/11/06,14:32:14,00,09,1, 11.9,1,1, 6.473, 10592.515, 232.494, 52683.268 20/11/06,14:32:14,01,09,1, 11.9,1,1, 6.473, 10592.530, 232.468, 52683.260 20/11/06,14:32:14,02,09,1, 11.9,1,1, 6.473, 10592.518, 232.488, 52683.272 20/11/06,14:32:14,03,09,1, 11.9,1,1, 6.473, 10592.519, 232.485, 52683.254 20/11/06,14:32:14,04,09,1, 11.9,1,1, 6.473, 10592.508, 232.500, 52683.257 20/11/06,14:32:14,05,09,1, 11.9,1,1, 6.473, 10592.480, 232.486, 52683.281 20/11/06,14:32:14,06,09,1, 11.9,1,1, 6.473, 10592.514, 232.483, 52683.284 20/11/06,14:32:14,07,09,1, 11.9,1,1, 6.473, 10592.498, 232.464, 52683.281 20/11/06,14:32:14,08,09,1, 11.9,1,1, 6.473, 10592.494, 232.470, 52683.271 20/11/06,14:32:14,09,09,1, 11.9,1,1, 6.473, 10592.503, 232.471, 52683.228 20/11/06,14:32:14,10,09,1, 11.9,1,1, 6.473, 10592.476, 232.481, 52683.250 20/11/06,14:32:14,11,09,1, 11.9,1,1, 6.473, 10592.504, 232.452, 52683.261 20/11/06,14:32:14,12,09,1, 11.9,1,1, 6.473, 10592.489, 232.436, 52683.303 20/11/06,14:32:14,13,09,1, 11.9,1,1, 6.473, 10592.484, 232.446, 52683.265 20/11/06,14:32:14,14,09,1, 11.9,1,1, 6.473, 10592.498, 232.456, 52683.250 20/11/06,14:32:14,15,09,1, 11.9,1,1, 6.473, 10592.506, 232.471, 52683.250 20/11/06,14:32:14,16,09,1, 11.9,1,1, 6.473, 10592.484, 232.441, 52683.238 20/11/06,14:32:14,17,09,1, 11.9,1,1, 6.473, 10592.485, 232.442, 52683.241 20/11/06,14:32:14,18,09,1, 11.9,1,1, 6.473, 10592.496, 232.450, 52683.227 20/11/06,14:32:14,19,09,1, 11.9,1,1, 6.473, 10592.487, 232.449, 52683.255 20/11/06,14:32:15,00,09,1, 11.9,1,1, 6.473, 10592.482, 232.449, 52683.255 20/11/06,14:32:15,01,09,1, 11.9,1,1, 6.473, 10592.456, 232.434, 52683.016 20/11/06,14:32:15,02,09,1, 11.9,1,1, 6.473, 10592.495, 232.447, 52683.277 20/11/06,14:32:15,03,09,1, 11.9,1,1, 6.473, 10592.492, 232.444, 52683.259 20/11/06,14:32:15,04,09,1, 11.9,1,1, 6.473, 10592.503, 232.443, 52683.260 20/11/06,14:32:15,05,09,1, 11.9,1,1, 6.473, 10592.489, 232.440, 52683.279 20/11/06,14:32:15,06,09,1, 11.9,1,1, 6.473, 10592.494, 232.450, 52683.223 20/11/06,14:32:15,07,09,1, 11.9,1,1, 6.473, 10592.482, 232.407, 52683.245 20/11/06,14:32:15,08,09,1, 11.9,1,1, 6.473, 10592.456, 232.434, 52683.245 20/11/06,14:32:15,09,09,1, 11.9,1,1, 6.473, 10592.484, 232.421, 52683.210 20/11/06,14:32:15,10,09,1, 11.9,1,1, 6.473, 10592.469, 232.398, 52683.223 20/11/06,14:32:15,11,09,1, 11.9,1,1, 6.473, 10592.482, 232.371, 52683.195 20/11/06,14:32:15,12,09,1, 11.9,1,1, 6.473, 10592.475, 232.407, 52683.217 20/11/06,14:32:15,13,09,1, 11.9,1,1, 6.473, 10592.477, 232.383, 52683.221 20/11/06,14:32:15,14,09,1, 11.9,1,1, 6.473, 10592.494, 232.409, 52683.183 20/11/06,14:32:15,15,09,1, 11.9,1,1, 6.473, 10592.449, 232.380, 52683.205 20/11/06,14:32:15,16,09,1, 11.9,1,1, 6.473, 10592.452, 232.373, 52683.203 20/11/06,14:32:15,17,09,1, 11.9,1,1, 6.473, 10592.452, 232.391, 52683.175 20/11/06,14:32:15,18,09,1, 11.9,1,1, 6.473, 10592.469, 232.354, 52683.160 20/11/06,14:32:15,19,09,1, 11.9,1,1, 6.473, 10592.458, 232.362, 52683.158 20/11/06,14:32:16,00,09,1, 11.9,1,1, 6.474, 10592.457, 232.362, 52683.158 20/11/06,14:32:16,01,09,1, 11.9,1,1, 6.474, 10592.455, 232.365, 52683.148 20/11/06,14:32:16,02,09,1, 11.9,1,1, 6.474, 10592.454, 232.365, 52683.175 20/11/06,14:32:16,03,09,1, 11.9,1,1, 6.474, 10592.449, 232.356, 52683.167 20/11/06,14:32:16,04,09,1, 11.9,1,1, 6.474, 10592.462, 232.340, 52683.162 20/11/06,14:32:16,05,09,1, 11.9,1,1, 6.474, 10592.446, 232.328, 52683.172 20/11/06,14:32:16,06,09,1, 11.9,1,1, 6.474, 10592.447, 232.343, 52683.133 20/11/06,14:32:16,07,09,1, 11.9,1,1, 6.474, 10592.451, 232.325, 52683.114 20/11/06,14:32:16,08,09,1, 11.9,1,1, 6.474, 10592.446, 232.285, 52683.148 20/11/06,14:32:16,09,09,1, 11.9,1,1, 6.474, 10592.433, 232.321, 52683.116 20/11/06,14:32:16,10,09,1, 11.9,1,1, 6.474, 10592.430, 232.311, 52683.119 20/11/06,14:32:16,11,09,1, 11.9,1,1, 6.474, 10592.416, 232.287, 52683.156 20/11/06,14:32:16,12,09,1, 11.9,1,1, 6.474, 10592.432, 232.272, 52683.143 20/11/06,14:32:16,13,09,1, 11.9,1,1, 6.474, 10592.424, 232.289, 52683.144 20/11/06,14:32:16,14,09,1, 11.9,1,1, 6.474, 10592.420, 232.272, 52683.123 20/11/06,14:32:16,15,09,1, 11.9,1,1, 6.474, 10592.427, 232.263, 52683.085 20/11/06,14:32:16,16,09,1, 11.9,1,1, 6.474, 10592.451, 232.255, 52683.075 20/11/06,14:32:16,17,09,1, 11.9,1,1, 6.474, 10592.420, 232.257, 52683.091 20/11/06,14:32:16,18,09,1, 11.9,1,1, 6.474, 10592.409, 232.239, 52683.086 20/11/06,14:32:16,19,09,1, 11.9,1,1, 6.474, 10592.423, 232.245, 52683.080 20/11/06,14:32:17,00,09,1, 11.9,1,1, 6.472, 10592.415, 232.245, 52683.080 20/11/06,14:32:17,01,09,1, 11.9,1,1, 6.472, 10592.428, 232.218, 52683.078 20/11/06,14:32:17,02,09,1, 11.9,1,1, 6.472, 10592.415, 232.233, 52683.132 20/11/06,14:32:17,03,09,1, 11.9,1,1, 6.472, 10592.418, 232.221, 52683.092 20/11/06,14:32:17,04,09,1, 11.9,1,1, 6.472, 10592.398, 232.202, 52683.093 20/11/06,14:32:17,05,09,1, 11.9,1,1, 6.472, 10592.403, 232.220, 52683.085 20/11/06,14:32:17,06,09,1, 11.9,1,1, 6.472, 10592.439, 232.227, 52683.107 20/11/06,14:32:17,07,09,1, 11.9,1,1, 6.472, 10592.445, 232.222, 52683.095 20/11/06,14:32:17,08,09,1, 11.9,1,1, 6.472, 10592.427, 232.228, 52683.097 20/11/06,14:32:17,09,09,1, 11.9,1,1, 6.472, 10592.409, 232.234, 52683.081 20/11/06,14:32:17,10,09,1, 11.9,1,1, 6.472, 10592.413, 232.239, 52683.124 20/11/06,14:32:17,11,09,1, 11.9,1,1, 6.472, 10592.413, 232.218, 52683.102 20/11/06,14:32:17,12,09,1, 11.9,1,1, 6.472, 10592.398, 232.221, 52683.087 20/11/06,14:32:17,13,09,1, 11.9,1,1, 6.472, 10592.420, 232.229, 52683.098 20/11/06,14:32:17,14,09,1, 11.9,1,1, 6.472, 10592.424, 232.221, 52683.108 20/11/06,14:32:17,15,09,1, 11.9,1,1, 6.472, 10592.421, 232.215, 52683.128 20/11/06,14:32:17,16,09,1, 11.9,1,1, 6.472, 10592.423, 232.193, 52683.094 20/11/06,14:32:17,17,09,1, 11.9,1,1, 6.472, 10592.417, 232.208, 52683.115 20/11/06,14:32:17,18,09,1, 11.9,1,1, 6.472, 10592.418, 232.192, 52683.079 20/11/06,14:32:17,19,09,1, 11.9,1,1, 6.472, 10592.394, 232.184, 52683.077 20/11/06,14:32:18,00,09,1, 11.9,1,1, 6.476, 10592.390, 232.184, 52683.077 20/11/06,14:32:18,01,09,1, 11.9,1,1, 6.476, 10592.414, 232.188, 52683.061 20/11/06,14:32:18,02,09,1, 11.9,1,1, 6.476, 10592.418, 232.218, 52683.092 20/11/06,14:32:18,03,09,1, 11.9,1,1, 6.476, 10592.427, 232.198, 52683.059 20/11/06,14:32:18,04,09,1, 11.9,1,1, 6.476, 10592.407, 232.186, 52683.086 20/11/06,14:32:18,05,09,1, 11.9,1,1, 6.476, 10592.395, 232.205, 52683.063 20/11/06,14:32:18,06,09,1, 11.9,1,1, 6.476, 10592.408, 232.196, 52683.073 20/11/06,14:32:18,07,09,1, 11.9,1,1, 6.476, 10592.393, 232.205, 52683.098 20/11/06,14:32:18,08,09,1, 11.9,1,1, 6.476, 10592.430, 232.196, 52683.225 20/11/06,14:32:18,09,09,1, 11.9,1,1, 6.476, 10592.371, 232.191, 52683.011 20/11/06,14:32:18,10,09,1, 11.9,1,1, 6.476, 10592.364, 232.182, 52683.105 20/11/06,14:32:18,11,09,1, 11.9,1,1, 6.476, 10592.397, 232.196, 52683.076 20/11/06,14:32:18,12,09,1, 11.9,1,1, 6.476, 10592.374, 232.188, 52683.080 20/11/06,14:32:18,13,09,1, 11.9,1,1, 6.476, 10592.376, 232.199, 52683.088 20/11/06,14:32:18,14,09,1, 11.9,1,1, 6.476, 10592.378, 232.178, 52683.072 20/11/06,14:32:18,15,09,1, 11.9,1,1, 6.476, 10592.385, 232.178, 52683.054 20/11/06,14:32:18,16,09,1, 11.9,1,1, 6.476, 10592.383, 232.169, 52683.049 20/11/06,14:32:18,17,09,1, 11.9,1,1, 6.476, 10592.364, 232.175, 52683.045 20/11/06,14:32:18,18,09,1, 11.9,1,1, 6.476, 10592.364, 232.159, 52683.031 20/11/06,14:32:18,19,09,1, 11.9,1,1, 6.476, 10592.366, 232.155, 52683.075 20/11/06,14:32:19,00,09,1, 11.8,1,1, 6.473, 10592.365, 232.155, 52683.075 20/11/06,14:32:19,01,09,1, 11.8,1,1, 6.473, 10592.378, 232.154, 52683.098 20/11/06,14:32:19,02,09,1, 11.8,1,1, 6.473, 10592.350, 232.154, 52683.081 20/11/06,14:32:19,03,09,1, 11.8,1,1, 6.473, 10592.356, 232.153, 52683.042 20/11/06,14:32:19,04,09,1, 11.8,1,1, 6.473, 10592.346, 232.152, 52683.051 20/11/06,14:32:19,05,09,1, 11.8,1,1, 6.473, 10592.350, 232.136, 52683.037 20/11/06,14:32:19,06,09,1, 11.8,1,1, 6.473, 10592.332, 232.143, 52683.064 20/11/06,14:32:19,07,09,1, 11.8,1,1, 6.473, 10592.326, 232.131, 52683.047 20/11/06,14:32:19,08,09,1, 11.8,1,1, 6.473, 10592.350, 232.132, 52683.042 20/11/06,14:32:19,09,09,1, 11.8,1,1, 6.473, 10592.324, 232.130, 52683.013 20/11/06,14:32:19,10,09,1, 11.8,1,1, 6.473, 10592.334, 232.106, 52683.040 20/11/06,14:32:19,11,09,1, 11.8,1,1, 6.473, 10592.345, 232.124, 52683.034 20/11/06,14:32:19,12,09,1, 11.8,1,1, 6.473, 10592.329, 232.103, 52683.047 20/11/06,14:32:19,13,09,1, 11.8,1,1, 6.473, 10592.338, 232.083, 52683.059 20/11/06,14:32:19,14,09,1, 11.8,1,1, 6.473, 10592.331, 232.093, 52683.051 20/11/06,14:32:19,15,09,1, 11.8,1,1, 6.473, 10592.337, 232.061, 52683.070 20/11/06,14:32:19,16,09,1, 11.8,1,1, 6.473, 10592.345, 232.067, 52683.004 20/11/06,14:32:19,17,09,1, 11.8,1,1, 6.473, 10592.339, 232.059, 52683.013 20/11/06,14:32:19,18,09,1, 11.8,1,1, 6.473, 10592.322, 232.049, 52682.984 20/11/06,14:32:19,19,09,1, 11.8,1,1, 6.473, 10592.331, 232.049, 52682.918 20/11/06,14:32:20,00,09,1, 11.8,1,1, 6.472, 10592.324, 232.049, 52682.918 20/11/06,14:32:20,01,09,1, 11.8,1,1, 6.472, 10592.304, 232.054, 52683.055 20/11/06,14:32:20,02,09,1, 11.8,1,1, 6.472, 10592.324, 232.050, 52682.986 20/11/06,14:32:20,03,09,1, 11.8,1,1, 6.472, 10592.303, 232.050, 52683.199 20/11/06,14:32:20,04,09,1, 11.8,1,1, 6.472, 10592.344, 232.034, 52683.073 20/11/06,14:32:20,05,09,1, 11.8,1,1, 6.472, 10592.311, 232.028, 52683.010 20/11/06,14:32:20,06,09,1, 11.8,1,1, 6.472, 10592.292, 232.029, 52683.067 20/11/06,14:32:20,07,09,1, 11.8,1,1, 6.472, 10592.290, 232.004, 52683.014 20/11/06,14:32:20,08,09,1, 11.8,1,1, 6.472, 10592.275, 232.019, 52683.025 20/11/06,14:32:20,09,09,1, 11.8,1,1, 6.472, 10592.304, 232.010, 52683.016 20/11/06,14:32:20,10,09,1, 11.8,1,1, 6.472, 10592.291, 232.002, 52683.000 20/11/06,14:32:20,11,09,1, 11.8,1,1, 6.472, 10592.280, 232.018, 52683.037 20/11/06,14:32:20,12,09,1, 11.8,1,1, 6.472, 10592.324, 232.037, 52683.034 20/11/06,14:32:20,13,09,1, 11.8,1,1, 6.472, 10592.296, 232.037, 52682.979 20/11/06,14:32:20,14,09,1, 11.8,1,1, 6.472, 10592.295, 232.012, 52682.826 20/11/06,14:32:20,15,09,1, 11.8,1,1, 6.472, 10592.281, 232.038, 52682.972 20/11/06,14:32:20,16,09,1, 11.8,1,1, 6.472, 10592.275, 232.003, 52683.018 20/11/06,14:32:20,17,09,1, 11.8,1,1, 6.472, 10592.285, 231.984, 52683.030 20/11/06,14:32:20,18,09,1, 11.8,1,1, 6.472, 10592.279, 231.973, 52683.019 20/11/06,14:32:20,19,09,1, 11.8,1,1, 6.472, 10592.269, 231.997, 52683.036 20/11/06,14:32:21,00,09,1, 11.9,1,1, 6.476, 10592.265, 231.997, 52683.036 20/11/06,14:32:21,01,09,1, 11.9,1,1, 6.476, 10592.272, 231.985, 52682.999 20/11/06,14:32:21,02,09,1, 11.9,1,1, 6.476, 10592.289, 231.961, 52683.003 20/11/06,14:32:21,03,09,1, 11.9,1,1, 6.476, 10592.291, 232.002, 52683.008 20/11/06,14:32:21,04,09,1, 11.9,1,1, 6.476, 10592.283, 231.993, 52682.995 20/11/06,14:32:21,05,09,1, 11.9,1,1, 6.476, 10592.293, 231.991, 52682.982 20/11/06,14:32:21,06,09,1, 11.9,1,1, 6.476, 10592.278, 231.978, 52682.978 20/11/06,14:32:21,07,09,1, 11.9,1,1, 6.476, 10592.290, 231.988, 52682.997 20/11/06,14:32:21,08,09,1, 11.9,1,1, 6.476, 10592.272, 232.010, 52682.988 20/11/06,14:32:21,09,09,1, 11.9,1,1, 6.476, 10592.286, 231.990, 52682.947 20/11/06,14:32:21,10,09,1, 11.9,1,1, 6.476, 10592.310, 232.005, 52682.989 20/11/06,14:32:21,11,09,1, 11.9,1,1, 6.476, 10592.304, 231.989, 52683.006 20/11/06,14:32:21,12,09,1, 11.9,1,1, 6.476, 10592.291, 232.020, 52682.874 20/11/06,14:32:21,13,09,1, 11.9,1,1, 6.476, 10592.294, 232.000, 52683.046 20/11/06,14:32:21,14,09,1, 11.9,1,1, 6.476, 10592.326, 232.005, 52683.027 20/11/06,14:32:21,15,09,1, 11.9,1,1, 6.476, 10592.306, 231.989, 52683.026 20/11/06,14:32:21,16,09,1, 11.9,1,1, 6.476, 10592.278, 231.976, 52682.975 20/11/06,14:32:21,17,09,1, 11.9,1,1, 6.476, 10592.280, 231.992, 52682.984 20/11/06,14:32:21,18,09,1, 11.9,1,1, 6.476, 10592.286, 231.977, 52682.980 20/11/06,14:32:21,19,09,1, 11.9,1,1, 6.476, 10592.254, 231.984, 52682.944 20/11/06,14:32:22,00,09,1, 11.8,1,1, 6.472, 10592.248, 231.984, 52682.944 20/11/06,14:32:22,01,09,1, 11.8,1,1, 6.472, 10592.263, 231.971, 52682.978 20/11/06,14:32:22,02,09,1, 11.8,1,1, 6.472, 10592.252, 231.927, 52682.921 20/11/06,14:32:22,03,09,1, 11.8,1,1, 6.472, 10592.276, 231.945, 52683.002 20/11/06,14:32:22,04,09,1, 11.8,1,1, 6.472, 10592.272, 231.952, 52682.976 20/11/06,14:32:22,05,09,1, 11.8,1,1, 6.472, 10592.247, 231.925, 52682.992 20/11/06,14:32:22,06,09,1, 11.8,1,1, 6.472, 10592.269, 231.926, 52682.954 20/11/06,14:32:22,07,09,1, 11.8,1,1, 6.472, 10592.259, 231.939, 52682.957 20/11/06,14:32:22,08,09,1, 11.8,1,1, 6.472, 10592.275, 231.909, 52683.044 20/11/06,14:32:22,09,09,1, 11.8,1,1, 6.472, 10592.237, 231.909, 52682.948 20/11/06,14:32:22,10,09,1, 11.8,1,1, 6.472, 10592.275, 231.932, 52682.993 20/11/06,14:32:22,11,09,1, 11.8,1,1, 6.472, 10592.255, 231.911, 52682.955 20/11/06,14:32:22,12,09,1, 11.8,1,1, 6.472, 10592.257, 231.923, 52682.935 20/11/06,14:32:22,13,09,1, 11.8,1,1, 6.472, 10592.252, 231.911, 52682.935 20/11/06,14:32:22,14,09,1, 11.8,1,1, 6.472, 10592.240, 231.886, 52682.950 20/11/06,14:32:22,15,09,1, 11.8,1,1, 6.472, 10592.243, 231.910, 52682.935 20/11/06,14:32:22,16,09,1, 11.8,1,1, 6.472, 10592.248, 231.892, 52682.939 20/11/06,14:32:22,17,09,1, 11.8,1,1, 6.472, 10592.228, 231.883, 52682.911 20/11/06,14:32:22,18,09,1, 11.8,1,1, 6.472, 10592.244, 231.841, 52682.935 20/11/06,14:32:22,19,09,1, 11.8,1,1, 6.472, 10592.225, 231.880, 52682.944 20/11/06,14:32:23,00,09,1, 11.8,1,1, 6.473, 10592.223, 231.880, 52682.944 20/11/06,14:32:23,01,09,1, 11.8,1,1, 6.473, 10592.236, 231.883, 52682.915 20/11/06,14:32:23,02,09,1, 11.8,1,1, 6.473, 10592.225, 231.858, 52682.914 20/11/06,14:32:23,03,09,1, 11.8,1,1, 6.473, 10592.243, 231.840, 52682.915 20/11/06,14:32:23,04,09,1, 11.8,1,1, 6.473, 10592.224, 231.822, 52682.889 20/11/06,14:32:23,05,09,1, 11.8,1,1, 6.473, 10592.235, 231.854, 52682.900 20/11/06,14:32:23,06,09,1, 11.8,1,1, 6.473, 10592.239, 231.840, 52682.928 20/11/06,14:32:23,07,09,1, 11.8,1,1, 6.473, 10592.232, 231.804, 52682.887 20/11/06,14:32:23,08,09,1, 11.8,1,1, 6.473, 10592.225, 231.857, 52682.944 20/11/06,14:32:23,09,09,1, 11.8,1,1, 6.473, 10592.218, 231.839, 52682.929 20/11/06,14:32:23,10,09,1, 11.8,1,1, 6.473, 10592.218, 231.826, 52682.882 20/11/06,14:32:23,11,09,1, 11.8,1,1, 6.473, 10592.248, 231.804, 52682.888 20/11/06,14:32:23,12,09,1, 11.8,1,1, 6.473, 10592.252, 231.816, 52682.914 20/11/06,14:32:23,13,09,1, 11.8,1,1, 6.473, 10592.243, 231.829, 52682.873 20/11/06,14:32:23,14,09,1, 11.8,1,1, 6.473, 10592.247, 231.828, 52682.875 20/11/06,14:32:23,15,09,1, 11.8,1,1, 6.473, 10592.255, 231.825, 52682.877 20/11/06,14:32:23,16,09,1, 11.8,1,1, 6.473, 10592.239, 231.835, 52682.878 20/11/06,14:32:23,17,09,1, 11.8,1,1, 6.473, 10592.252, 231.818, 52682.888 20/11/06,14:32:23,18,09,1, 11.8,1,1, 6.473, 10592.232, 231.816, 52682.889 20/11/06,14:32:23,19,09,1, 11.8,1,1, 6.473, 10592.246, 231.836, 52682.871 20/11/06,14:32:24,00,09,1, 11.9,1,1, 6.470, 10592.240, 231.836, 52682.871 20/11/06,14:32:24,01,09,1, 11.9,1,1, 6.470, 10592.210, 231.807, 52682.887 20/11/06,14:32:24,02,09,1, 11.9,1,1, 6.470, 10592.206, 231.812, 52682.874 20/11/06,14:32:24,03,09,1, 11.9,1,1, 6.470, 10592.227, 231.791, 52682.848 20/11/06,14:32:24,04,09,1, 11.9,1,1, 6.470, 10592.225, 231.802, 52682.868 20/11/06,14:32:24,05,09,1, 11.9,1,1, 6.470, 10592.232, 231.831, 52682.871 20/11/06,14:32:24,06,09,1, 11.9,1,1, 6.470, 10592.211, 231.820, 52682.824 20/11/06,14:32:24,07,09,1, 11.9,1,1, 6.470, 10592.230, 231.799, 52682.851 20/11/06,14:32:24,08,09,1, 11.9,1,1, 6.470, 10592.228, 231.796, 52682.844 20/11/06,14:32:24,09,09,1, 11.9,1,1, 6.470, 10592.242, 231.815, 52682.873 20/11/06,14:32:24,10,09,1, 11.9,1,1, 6.470, 10592.230, 231.824, 52682.880 20/11/06,14:32:24,11,09,1, 11.9,1,1, 6.470, 10592.239, 231.806, 52682.858 20/11/06,14:32:24,12,09,1, 11.9,1,1, 6.470, 10592.216, 231.840, 52682.897 20/11/06,14:32:24,13,09,1, 11.9,1,1, 6.470, 10592.219, 231.813, 52682.912 20/11/06,14:32:24,14,09,1, 11.9,1,1, 6.470, 10592.242, 231.839, 52682.870 20/11/06,14:32:24,15,09,1, 11.9,1,1, 6.470, 10592.231, 231.839, 52682.882 20/11/06,14:32:24,16,09,1, 11.9,1,1, 6.470, 10592.215, 231.852, 52682.878 20/11/06,14:32:24,17,09,1, 11.9,1,1, 6.470, 10592.220, 231.828, 52682.883 20/11/06,14:32:24,18,09,1, 11.9,1,1, 6.470, 10592.221, 231.848, 52682.901 20/11/06,14:32:24,19,09,1, 11.9,1,1, 6.470, 10592.212, 231.840, 52682.857 20/11/06,14:32:25,00,09,1, 11.9,1,1, 6.474, 10592.207, 231.840, 52682.857 20/11/06,14:32:25,01,09,1, 11.9,1,1, 6.474, 10592.202, 231.815, 52682.865 20/11/06,14:32:25,02,09,1, 11.9,1,1, 6.474, 10592.190, 231.824, 52682.849 20/11/06,14:32:25,03,09,1, 11.9,1,1, 6.474, 10592.207, 231.833, 52682.836 20/11/06,14:32:25,04,09,1, 11.9,1,1, 6.474, 10592.197, 231.842, 52682.865 20/11/06,14:32:25,05,09,1, 11.9,1,1, 6.474, 10592.194, 231.805, 52682.834 20/11/06,14:32:25,06,09,1, 11.9,1,1, 6.474, 10592.199, 231.829, 52682.882 20/11/06,14:32:25,07,09,1, 11.9,1,1, 6.474, 10592.207, 231.799, 52682.859 20/11/06,14:32:25,08,09,1, 11.9,1,1, 6.474, 10592.209, 231.806, 52682.828 20/11/06,14:32:25,09,09,1, 11.9,1,1, 6.474, 10592.193, 231.791, 52682.845 20/11/06,14:32:25,10,09,1, 11.9,1,1, 6.474, 10592.206, 231.800, 52682.842 20/11/06,14:32:25,11,09,1, 11.9,1,1, 6.474, 10592.220, 231.799, 52682.849 20/11/06,14:32:25,12,09,1, 11.9,1,1, 6.474, 10592.206, 231.823, 52682.865 20/11/06,14:32:25,13,09,1, 11.9,1,1, 6.474, 10592.197, 231.784, 52682.852 20/11/06,14:32:25,14,09,1, 11.9,1,1, 6.474, 10592.183, 231.796, 52682.800 20/11/06,14:32:25,15,09,1, 11.9,1,1, 6.474, 10592.200, 231.806, 52682.830 20/11/06,14:32:25,16,09,1, 11.9,1,1, 6.474, 10592.227, 231.794, 52682.833 20/11/06,14:32:25,17,09,1, 11.9,1,1, 6.474, 10592.221, 231.793, 52682.843 20/11/06,14:32:25,18,09,1, 11.9,1,1, 6.474, 10592.202, 231.767, 52682.798 20/11/06,14:32:25,19,09,1, 11.9,1,1, 6.474, 10592.225, 231.772, 52682.837 20/11/06,14:32:26,00,09,1, 11.9,1,1, 6.473, 10592.223, 231.772, 52682.837 20/11/06,14:32:26,01,09,1, 11.9,1,1, 6.473, 10592.198, 231.741, 52682.817 20/11/06,14:32:26,02,09,1, 11.9,1,1, 6.473, 10592.219, 231.753, 52682.819 20/11/06,14:32:26,03,09,1, 11.9,1,1, 6.473, 10592.185, 231.751, 52682.857 20/11/06,14:32:26,04,09,1, 11.9,1,1, 6.473, 10592.166, 231.718, 52682.822 20/11/06,14:32:26,05,09,1, 11.9,1,1, 6.473, 10592.179, 231.727, 52682.808 20/11/06,14:32:26,06,09,1, 11.9,1,1, 6.473, 10592.185, 231.703, 52682.796 20/11/06,14:32:26,07,09,1, 11.9,1,1, 6.473, 10592.187, 231.714, 52682.739 20/11/06,14:32:26,08,09,1, 11.9,1,1, 6.473, 10592.183, 231.714, 52682.792 20/11/06,14:32:26,09,09,1, 11.9,1,1, 6.473, 10592.197, 231.691, 52682.777 20/11/06,14:32:26,10,09,1, 11.9,1,1, 6.473, 10592.182, 231.672, 52682.757 20/11/06,14:32:26,11,09,1, 11.9,1,1, 6.473, 10592.167, 231.698, 52682.788 20/11/06,14:32:26,12,09,1, 11.9,1,1, 6.473, 10592.190, 231.673, 52682.760 20/11/06,14:32:26,13,09,1, 11.9,1,1, 6.473, 10592.179, 231.686, 52682.755 20/11/06,14:32:26,14,09,1, 11.9,1,1, 6.473, 10592.149, 231.677, 52682.767 20/11/06,14:32:26,15,09,1, 11.9,1,1, 6.473, 10592.176, 231.664, 52682.739 20/11/06,14:32:26,16,09,1, 11.9,1,1, 6.473, 10592.177, 231.674, 52682.760 20/11/06,14:32:26,17,09,1, 11.9,1,1, 6.473, 10592.176, 231.687, 52682.761 20/11/06,14:32:26,18,09,1, 11.9,1,1, 6.473, 10592.171, 231.687, 52682.722 20/11/06,14:32:26,19,09,1, 11.9,1,1, 6.473, 10592.185, 231.695, 52682.786 20/11/06,14:32:27,00,09,1, 11.8,1,1, 6.472, 10592.182, 231.695, 52682.786 20/11/06,14:32:27,01,09,1, 11.8,1,1, 6.472, 10592.189, 231.683, 52682.768 20/11/06,14:32:27,02,09,1, 11.8,1,1, 6.472, 10592.174, 231.645, 52682.755 20/11/06,14:32:27,03,09,1, 11.8,1,1, 6.472, 10592.180, 231.661, 52682.779 20/11/06,14:32:27,04,09,1, 11.8,1,1, 6.472, 10592.189, 231.656, 52682.763 20/11/06,14:32:27,05,09,1, 11.8,1,1, 6.472, 10592.160, 231.685, 52682.779 20/11/06,14:32:27,06,09,1, 11.8,1,1, 6.472, 10592.184, 231.679, 52682.757 20/11/06,14:32:27,07,09,1, 11.8,1,1, 6.472, 10592.164, 231.650, 52682.751 20/11/06,14:32:27,08,09,1, 11.8,1,1, 6.472, 10592.155, 231.648, 52682.749 20/11/06,14:32:27,09,09,1, 11.8,1,1, 6.472, 10592.185, 231.659, 52682.746 20/11/06,14:32:27,10,09,1, 11.8,1,1, 6.472, 10592.160, 231.670, 52682.743 20/11/06,14:32:27,11,09,1, 11.8,1,1, 6.472, 10592.145, 231.651, 52682.750 20/11/06,14:32:27,12,09,1, 11.8,1,1, 6.472, 10592.159, 231.669, 52682.709 20/11/06,14:32:27,13,09,1, 11.8,1,1, 6.472, 10592.160, 231.662, 52682.732 20/11/06,14:32:27,14,09,1, 11.8,1,1, 6.472, 10592.182, 231.634, 52682.729 20/11/06,14:32:27,15,09,1, 11.8,1,1, 6.472, 10592.167, 231.644, 52682.743 20/11/06,14:32:27,16,09,1, 11.8,1,1, 6.472, 10592.199, 231.675, 52682.714 20/11/06,14:32:27,17,09,1, 11.8,1,1, 6.472, 10592.179, 231.633, 52682.750 20/11/06,14:32:27,18,09,1, 11.8,1,1, 6.472, 10592.194, 231.660, 52682.719 20/11/06,14:32:27,19,09,1, 11.8,1,1, 6.472, 10592.190, 231.668, 52682.728 20/11/06,14:32:28,00,09,1, 12.0,1,1, 6.473, 10592.190, 231.668, 52682.728 20/11/06,14:32:28,01,09,1, 12.0,1,1, 6.473, 10592.179, 231.688, 52682.725 20/11/06,14:32:28,02,09,1, 12.0,1,1, 6.473, 10592.191, 231.658, 52682.739 20/11/06,14:32:28,03,09,1, 12.0,1,1, 6.473, 10592.173, 231.682, 52682.711 20/11/06,14:32:28,04,09,1, 12.0,1,1, 6.473, 10592.163, 231.698, 52682.749 20/11/06,14:32:28,05,09,1, 12.0,1,1, 6.473, 10592.176, 231.689, 52682.750 20/11/06,14:32:28,06,09,1, 12.0,1,1, 6.473, 10592.166, 231.663, 52682.741 20/11/06,14:32:28,07,09,1, 12.0,1,1, 6.473, 10592.176, 231.653, 52682.754 20/11/06,14:32:28,08,09,1, 12.0,1,1, 6.473, 10592.174, 231.668, 52682.716 20/11/06,14:32:28,09,09,1, 12.0,1,1, 6.473, 10592.177, 231.669, 52682.775 20/11/06,14:32:28,10,09,1, 12.0,1,1, 6.473, 10592.158, 231.646, 52682.763 20/11/06,14:32:28,11,09,1, 12.0,1,1, 6.473, 10592.175, 231.616, 52682.749 20/11/06,14:32:28,12,09,1, 12.0,1,1, 6.473, 10592.160, 231.629, 52682.722 20/11/06,14:32:28,13,09,1, 12.0,1,1, 6.473, 10592.157, 231.612, 52682.729 20/11/06,14:32:28,14,09,1, 12.0,1,1, 6.473, 10592.162, 231.628, 52682.768 20/11/06,14:32:28,15,09,1, 12.0,1,1, 6.473, 10592.154, 231.618, 52682.702 20/11/06,14:32:28,16,09,1, 12.0,1,1, 6.473, 10592.139, 231.638, 52682.728 20/11/06,14:32:28,17,09,1, 12.0,1,1, 6.473, 10592.142, 231.624, 52682.706 20/11/06,14:32:28,18,09,1, 12.0,1,1, 6.473, 10592.196, 231.630, 52682.708 20/11/06,14:32:28,19,09,1, 12.0,1,1, 6.473, 10592.127, 231.630, 52682.683 20/11/06,14:32:29,00,09,1, 11.8,1,1, 6.472, 10592.123, 231.630, 52682.683 20/11/06,14:32:29,01,09,1, 11.8,1,1, 6.472, 10592.125, 231.633, 52682.719 20/11/06,14:32:29,02,09,1, 11.8,1,1, 6.472, 10592.145, 231.624, 52682.700 20/11/06,14:32:29,03,09,1, 11.8,1,1, 6.472, 10592.139, 231.612, 52682.743 20/11/06,14:32:29,04,09,1, 11.8,1,1, 6.472, 10592.158, 231.609, 52682.712 20/11/06,14:32:29,05,09,1, 11.8,1,1, 6.472, 10592.160, 231.593, 52682.694 20/11/06,14:32:29,06,09,1, 11.8,1,1, 6.472, 10592.158, 231.626, 52682.690 20/11/06,14:32:29,07,09,1, 11.8,1,1, 6.472, 10592.130, 231.591, 52682.653 20/11/06,14:32:29,08,09,1, 11.8,1,1, 6.472, 10592.126, 231.592, 52682.688 20/11/06,14:32:29,09,09,1, 11.8,1,1, 6.472, 10592.132, 231.603, 52682.680 20/11/06,14:32:29,10,09,1, 11.8,1,1, 6.472, 10592.136, 231.593, 52682.688 20/11/06,14:32:29,11,09,1, 11.8,1,1, 6.472, 10592.137, 231.600, 52682.632 20/11/06,14:32:29,12,09,1, 11.8,1,1, 6.472, 10592.098, 231.568, 52682.655 20/11/06,14:32:29,13,09,1, 11.8,1,1, 6.472, 10592.123, 231.536, 52682.637 20/11/06,14:32:29,14,09,1, 11.8,1,1, 6.472, 10592.123, 231.525, 52682.652 20/11/06,14:32:29,15,09,1, 11.8,1,1, 6.472, 10592.119, 231.532, 52682.641 20/11/06,14:32:29,16,09,1, 11.8,1,1, 6.472, 10592.146, 231.533, 52682.664 20/11/06,14:32:29,17,09,1, 11.8,1,1, 6.472, 10592.108, 231.538, 52682.647 20/11/06,14:32:29,18,09,1, 11.8,1,1, 6.472, 10592.146, 231.511, 52682.637 20/11/06,14:32:29,19,09,1, 11.8,1,1, 6.472, 10592.106, 231.536, 52682.621 20/11/06,14:32:30,00,09,1, 11.9,1,1, 6.473, 10592.098, 231.536, 52682.621 20/11/06,14:32:30,01,09,1, 11.9,1,1, 6.473, 10592.130, 231.512, 52682.660 20/11/06,14:32:30,02,09,1, 11.9,1,1, 6.473, 10592.122, 231.511, 52682.643 20/11/06,14:32:30,03,09,1, 11.9,1,1, 6.473, 10592.125, 231.492, 52682.633 20/11/06,14:32:30,04,09,1, 11.9,1,1, 6.473, 10592.111, 231.504, 52682.622 20/11/06,14:32:30,05,09,1, 11.9,1,1, 6.473, 10592.133, 231.495, 52682.649 20/11/06,14:32:30,06,09,1, 11.9,1,1, 6.473, 10592.104, 231.499, 52682.639 20/11/06,14:32:30,07,09,1, 11.9,1,1, 6.473, 10592.109, 231.484, 52682.643 20/11/06,14:32:30,08,09,1, 11.9,1,1, 6.473, 10592.110, 231.488, 52682.617 20/11/06,14:32:30,09,09,1, 11.9,1,1, 6.473, 10592.101, 231.486, 52682.602 20/11/06,14:32:30,10,09,1, 11.9,1,1, 6.473, 10592.107, 231.459, 52682.610 20/11/06,14:32:30,11,09,1, 11.9,1,1, 6.473, 10592.118, 231.484, 52682.586 20/11/06,14:32:30,12,09,1, 11.9,1,1, 6.473, 10592.121, 231.458, 52682.612 20/11/06,14:32:30,13,09,1, 11.9,1,1, 6.473, 10592.106, 231.486, 52682.580 20/11/06,14:32:30,14,09,1, 11.9,1,1, 6.473, 10592.096, 231.471, 52682.589 20/11/06,14:32:30,15,09,1, 11.9,1,1, 6.473, 10592.117, 231.433, 52682.633 20/11/06,14:32:30,16,09,1, 11.9,1,1, 6.473, 10592.090, 231.445, 52682.592 20/11/06,14:32:30,17,09,1, 11.9,1,1, 6.473, 10592.125, 231.434, 52682.612 20/11/06,14:32:30,18,09,1, 11.9,1,1, 6.473, 10592.137, 231.482, 52682.585 20/11/06,14:32:30,19,09,1, 11.9,1,1, 6.473, 10592.133, 231.461, 52682.604 20/11/06,14:32:31,00,09,1, 11.9,1,1, 6.471, 10592.132, 231.461, 52682.604 20/11/06,14:32:31,01,09,1, 11.9,1,1, 6.471, 10592.115, 231.447, 52682.595 20/11/06,14:32:31,02,09,1, 11.9,1,1, 6.471, 10592.135, 231.452, 52682.666 20/11/06,14:32:31,03,09,1, 11.9,1,1, 6.471, 10592.113, 231.468, 52682.604 20/11/06,14:32:31,04,09,1, 11.9,1,1, 6.471, 10592.131, 231.482, 52682.644 20/11/06,14:32:31,05,09,1, 11.9,1,1, 6.471, 10592.127, 231.459, 52682.612 20/11/06,14:32:31,06,09,1, 11.9,1,1, 6.471, 10592.102, 231.480, 52682.620 20/11/06,14:32:31,07,09,1, 11.9,1,1, 6.471, 10592.132, 231.459, 52682.611 20/11/06,14:32:31,08,09,1, 11.9,1,1, 6.471, 10592.156, 231.463, 52682.608 20/11/06,14:32:31,09,09,1, 11.9,1,1, 6.471, 10592.120, 231.462, 52682.612 20/11/06,14:32:31,10,09,1, 11.9,1,1, 6.471, 10592.148, 231.503, 52682.602 20/11/06,14:32:31,11,09,1, 11.9,1,1, 6.471, 10592.124, 231.449, 52682.568 20/11/06,14:32:31,12,09,1, 11.9,1,1, 6.471, 10592.113, 231.450, 52682.606 20/11/06,14:32:31,13,09,1, 11.9,1,1, 6.471, 10592.120, 231.430, 52682.582 20/11/06,14:32:31,14,09,1, 11.9,1,1, 6.471, 10592.135, 231.471, 52682.628 20/11/06,14:32:31,15,09,1, 11.9,1,1, 6.471, 10592.118, 231.471, 52682.574 20/11/06,14:32:31,16,09,1, 11.9,1,1, 6.471, 10592.128, 231.452, 52682.552 20/11/06,14:32:31,17,09,1, 11.9,1,1, 6.471, 10592.124, 231.424, 52682.601 20/11/06,14:32:31,18,09,1, 11.9,1,1, 6.471, 10592.142, 231.445, 52682.582 20/11/06,14:32:31,19,09,1, 11.9,1,1, 6.471, 10592.133, 231.456, 52682.588 20/11/06,14:32:32,00,09,1, 11.9,1,1, 6.470, 10592.132, 231.456, 52682.588 20/11/06,14:32:32,01,09,1, 11.9,1,1, 6.470, 10592.111, 231.441, 52682.641 20/11/06,14:32:32,02,09,1, 11.9,1,1, 6.470, 10592.112, 231.411, 52682.662 20/11/06,14:32:32,03,09,1, 11.9,1,1, 6.470, 10592.151, 231.417, 52682.590 20/11/06,14:32:32,04,09,1, 11.9,1,1, 6.470, 10592.124, 231.440, 52682.583 20/11/06,14:32:32,05,09,1, 11.9,1,1, 6.470, 10592.128, 231.421, 52682.575 20/11/06,14:32:32,06,09,1, 11.9,1,1, 6.470, 10592.113, 231.402, 52682.567 20/11/06,14:32:32,07,09,1, 11.9,1,1, 6.470, 10592.124, 231.421, 52682.574 20/11/06,14:32:32,08,09,1, 11.9,1,1, 6.470, 10592.160, 231.429, 52682.600 20/11/06,14:32:32,09,09,1, 11.9,1,1, 6.470, 10592.101, 231.408, 52682.558 20/11/06,14:32:32,10,09,1, 11.9,1,1, 6.470, 10592.156, 231.456, 52682.584 20/11/06,14:32:32,11,09,1, 11.9,1,1, 6.470, 10592.138, 231.445, 52682.553 20/11/06,14:32:32,12,09,1, 11.9,1,1, 6.470, 10592.135, 231.407, 52682.574 20/11/06,14:32:32,13,09,1, 11.9,1,1, 6.470, 10592.139, 231.411, 52682.538 20/11/06,14:32:32,14,09,1, 11.9,1,1, 6.470, 10592.165, 231.405, 52682.536 20/11/06,14:32:32,15,09,1, 11.9,1,1, 6.470, 10592.154, 231.412, 52682.547 20/11/06,14:32:32,16,09,1, 11.9,1,1, 6.470, 10592.144, 231.393, 52682.572 20/11/06,14:32:32,17,09,1, 11.9,1,1, 6.470, 10592.132, 231.413, 52682.534 20/11/06,14:32:32,18,09,1, 11.9,1,1, 6.470, 10592.149, 231.382, 52682.571 20/11/06,14:32:32,19,09,1, 11.9,1,1, 6.470, 10592.165, 231.391, 52682.514 20/11/06,14:32:33,00,09,1, 11.9,1,1, 6.470, 10592.165, 231.391, 52682.514 20/11/06,14:32:33,01,09,1, 11.9,1,1, 6.470, 10592.125, 231.389, 52682.571 20/11/06,14:32:33,02,09,1, 11.9,1,1, 6.470, 10592.124, 231.408, 52682.547 20/11/06,14:32:33,03,09,1, 11.9,1,1, 6.470, 10592.121, 231.397, 52682.528 20/11/06,14:32:33,04,09,1, 11.9,1,1, 6.470, 10592.132, 231.412, 52682.532 20/11/06,14:32:33,05,09,1, 11.9,1,1, 6.470, 10592.148, 231.379, 52682.554 20/11/06,14:32:33,06,09,1, 11.9,1,1, 6.470, 10592.121, 231.379, 52682.512 20/11/06,14:32:33,07,09,1, 11.9,1,1, 6.470, 10592.130, 231.371, 52682.518 20/11/06,14:32:33,08,09,1, 11.9,1,1, 6.470, 10592.148, 231.377, 52682.533 20/11/06,14:32:33,09,09,1, 11.9,1,1, 6.470, 10592.133, 231.352, 52682.531 20/11/06,14:32:33,10,09,1, 11.9,1,1, 6.470, 10592.106, 231.357, 52682.518 20/11/06,14:32:33,11,09,1, 11.9,1,1, 6.470, 10592.106, 231.361, 52682.485 20/11/06,14:32:33,12,09,1, 11.9,1,1, 6.470, 10592.120, 231.342, 52682.559 20/11/06,14:32:33,13,09,1, 11.9,1,1, 6.470, 10592.089, 231.359, 52682.544 20/11/06,14:32:33,14,09,1, 11.9,1,1, 6.470, 10592.099, 231.337, 52682.496 20/11/06,14:32:33,15,09,1, 11.9,1,1, 6.470, 10592.103, 231.338, 52682.508 20/11/06,14:32:33,16,09,1, 11.9,1,1, 6.470, 10592.095, 231.327, 52682.536 20/11/06,14:32:33,17,09,1, 11.9,1,1, 6.470, 10592.082, 231.318, 52682.503 20/11/06,14:32:33,18,09,1, 11.9,1,1, 6.470, 10592.093, 231.322, 52682.514 20/11/06,14:32:33,19,09,1, 11.9,1,1, 6.470, 10592.112, 231.342, 52682.481 20/11/06,14:32:34,00,09,1, 11.8,1,1, 6.472, 10592.107, 231.342, 52682.481 20/11/06,14:32:34,01,09,1, 11.8,1,1, 6.472, 10592.130, 231.310, 52682.591 20/11/06,14:32:34,02,09,1, 11.8,1,1, 6.472, 10592.121, 231.319, 52682.502 20/11/06,14:32:34,03,09,1, 11.8,1,1, 6.472, 10592.106, 231.289, 52682.476 20/11/06,14:32:34,04,09,1, 11.8,1,1, 6.472, 10592.088, 231.313, 52682.511 20/11/06,14:32:34,05,09,1, 11.8,1,1, 6.472, 10592.116, 231.290, 52682.521 20/11/06,14:32:34,06,09,1, 11.8,1,1, 6.472, 10592.114, 231.321, 52682.503 20/11/06,14:32:34,07,09,1, 11.8,1,1, 6.472, 10592.121, 231.300, 52682.509 20/11/06,14:32:34,08,09,1, 11.8,1,1, 6.472, 10592.121, 231.283, 52682.510 20/11/06,14:32:34,09,09,1, 11.8,1,1, 6.472, 10592.120, 231.288, 52682.488 20/11/06,14:32:34,10,09,1, 11.8,1,1, 6.472, 10592.097, 231.298, 52682.484 20/11/06,14:32:34,11,09,1, 11.8,1,1, 6.472, 10592.080, 231.288, 52682.503 20/11/06,14:32:34,12,09,1, 11.8,1,1, 6.472, 10592.094, 231.275, 52682.503 20/11/06,14:32:34,13,09,1, 11.8,1,1, 6.472, 10592.113, 231.290, 52682.479 20/11/06,14:32:34,14,09,1, 11.8,1,1, 6.472, 10592.088, 231.280, 52682.482 20/11/06,14:32:34,15,09,1, 11.8,1,1, 6.472, 10592.121, 231.253, 52682.465 20/11/06,14:32:34,16,09,1, 11.8,1,1, 6.472, 10592.127, 231.233, 52682.517 20/11/06,14:32:34,17,09,1, 11.8,1,1, 6.472, 10592.119, 231.270, 52682.530 20/11/06,14:32:34,18,09,1, 11.8,1,1, 6.472, 10592.095, 231.229, 52682.485 20/11/06,14:32:34,19,09,1, 11.8,1,1, 6.472, 10592.125, 231.218, 52682.493 20/11/06,14:32:35,00,09,1, 11.8,1,1, 6.473, 10592.123, 231.218, 52682.493 20/11/06,14:32:35,01,09,1, 11.8,1,1, 6.473, 10592.119, 231.232, 52682.475 20/11/06,14:32:35,02,09,1, 11.8,1,1, 6.473, 10592.094, 231.230, 52682.480 20/11/06,14:32:35,03,09,1, 11.8,1,1, 6.473, 10592.088, 231.211, 52682.462 20/11/06,14:32:35,04,09,1, 11.8,1,1, 6.473, 10592.115, 231.238, 52682.466 20/11/06,14:32:35,05,09,1, 11.8,1,1, 6.473, 10592.092, 231.230, 52682.468 20/11/06,14:32:35,06,09,1, 11.8,1,1, 6.473, 10592.102, 231.208, 52682.477 20/11/06,14:32:35,07,09,1, 11.8,1,1, 6.473, 10592.129, 231.219, 52682.507 20/11/06,14:32:35,08,09,1, 11.8,1,1, 6.473, 10592.102, 231.197, 52682.521 20/11/06,14:32:35,09,09,1, 11.8,1,1, 6.473, 10592.142, 231.219, 52682.528 20/11/06,14:32:35,10,09,1, 11.8,1,1, 6.473, 10592.125, 231.195, 52682.534 20/11/06,14:32:35,11,09,1, 11.8,1,1, 6.473, 10592.122, 231.186, 52682.472 20/11/06,14:32:35,12,09,1, 11.8,1,1, 6.473, 10592.133, 231.170, 52682.500 20/11/06,14:32:35,13,09,1, 11.8,1,1, 6.473, 10592.130, 231.181, 52682.489 20/11/06,14:32:35,14,09,1, 11.8,1,1, 6.473, 10592.150, 231.171, 52682.505 20/11/06,14:32:35,15,09,1, 11.8,1,1, 6.473, 10592.121, 231.153, 52682.471 20/11/06,14:32:35,16,09,1, 11.8,1,1, 6.473, 10592.172, 231.145, 52682.464 20/11/06,14:32:35,17,09,1, 11.8,1,1, 6.473, 10592.132, 231.145, 52682.479 20/11/06,14:32:35,18,09,1, 11.8,1,1, 6.473, 10592.147, 231.144, 52682.470 20/11/06,14:32:35,19,09,1, 11.8,1,1, 6.473, 10592.142, 231.138, 52682.497 20/11/06,14:32:36,00,09,1, 11.8,1,1, 6.473, 10592.140, 231.138, 52682.497 20/11/06,14:32:36,01,09,1, 11.8,1,1, 6.473, 10592.133, 231.119, 52682.473 20/11/06,14:32:36,02,09,1, 11.8,1,1, 6.473, 10592.153, 231.159, 52682.483 20/11/06,14:32:36,03,09,1, 11.8,1,1, 6.473, 10592.149, 231.150, 52682.524 20/11/06,14:32:36,04,09,1, 11.8,1,1, 6.473, 10592.128, 231.153, 52682.487 20/11/06,14:32:36,05,09,1, 11.8,1,1, 6.473, 10592.138, 231.135, 52682.473 20/11/06,14:32:36,06,09,1, 11.8,1,1, 6.473, 10592.133, 231.122, 52682.489 20/11/06,14:32:36,07,09,1, 11.8,1,1, 6.473, 10592.157, 231.141, 52682.467 20/11/06,14:32:36,08,09,1, 11.8,1,1, 6.473, 10592.139, 231.142, 52682.463 20/11/06,14:32:36,09,09,1, 11.8,1,1, 6.473, 10592.146, 231.140, 52682.491 20/11/06,14:32:36,10,09,1, 11.8,1,1, 6.473, 10592.130, 231.150, 52682.471 20/11/06,14:32:36,11,09,1, 11.8,1,1, 6.473, 10592.176, 231.134, 52682.559 20/11/06,14:32:36,12,09,1, 11.8,1,1, 6.473, 10592.155, 231.105, 52682.456 20/11/06,14:32:36,13,09,1, 11.8,1,1, 6.473, 10592.135, 231.121, 52682.460 20/11/06,14:32:36,14,09,1, 11.8,1,1, 6.473, 10592.137, 231.139, 52682.638 20/11/06,14:32:36,15,09,1, 11.8,1,1, 6.473, 10592.150, 231.124, 52682.427 20/11/06,14:32:36,16,09,1, 11.8,1,1, 6.473, 10592.151, 231.161, 52682.442 20/11/06,14:32:36,17,09,1, 11.8,1,1, 6.473, 10592.151, 231.127, 52682.493 20/11/06,14:32:36,18,09,1, 11.8,1,1, 6.473, 10592.167, 231.120, 52682.438 20/11/06,14:32:36,19,09,1, 11.8,1,1, 6.473, 10592.174, 231.129, 52682.452 20/11/06,14:32:37,00,09,1, 11.9,1,1, 6.475, 10592.173, 231.129, 52682.452 20/11/06,14:32:37,01,09,1, 11.9,1,1, 6.475, 10592.165, 231.134, 52682.458 20/11/06,14:32:37,02,09,1, 11.9,1,1, 6.475, 10592.174, 231.119, 52682.461 20/11/06,14:32:37,03,09,1, 11.9,1,1, 6.475, 10592.144, 231.113, 52682.447 20/11/06,14:32:37,04,09,1, 11.9,1,1, 6.475, 10592.175, 231.096, 52682.444 20/11/06,14:32:37,05,09,1, 11.9,1,1, 6.475, 10592.168, 231.140, 52682.476 20/11/06,14:32:37,06,09,1, 11.9,1,1, 6.475, 10592.152, 231.139, 52682.459 20/11/06,14:32:37,07,09,1, 11.9,1,1, 6.475, 10592.159, 231.137, 52682.475 20/11/06,14:32:37,08,09,1, 11.9,1,1, 6.475, 10592.168, 231.151, 52682.485 20/11/06,14:32:37,09,09,1, 11.9,1,1, 6.475, 10592.148, 231.138, 52682.496 20/11/06,14:32:37,10,09,1, 11.9,1,1, 6.475, 10592.137, 231.131, 52682.437 20/11/06,14:32:37,11,09,1, 11.9,1,1, 6.475, 10592.143, 231.149, 52682.236 20/11/06,14:32:37,12,09,1, 11.9,1,1, 6.475, 10592.150, 231.136, 52682.548 20/11/06,14:32:37,13,09,1, 11.9,1,1, 6.475, 10592.171, 231.137, 52682.524 20/11/06,14:32:37,14,09,1, 11.9,1,1, 6.475, 10592.189, 231.126, 52682.578 20/11/06,14:32:37,15,09,1, 11.9,1,1, 6.475, 10592.129, 231.130, 52682.491 20/11/06,14:32:37,16,09,1, 11.9,1,1, 6.475, 10592.157, 231.124, 52682.490 20/11/06,14:32:37,17,09,1, 11.9,1,1, 6.475, 10592.151, 231.093, 52682.479 20/11/06,14:32:37,18,09,1, 11.9,1,1, 6.475, 10592.143, 231.125, 52682.464 20/11/06,14:32:37,19,09,1, 11.9,1,1, 6.475, 10592.136, 231.107, 52682.454 20/11/06,14:32:38,00,09,1, 11.9,1,1, 6.476, 10592.132, 231.107, 52682.454 20/11/06,14:32:38,01,09,1, 11.9,1,1, 6.476, 10592.146, 231.111, 52682.462 20/11/06,14:32:38,02,09,1, 11.9,1,1, 6.476, 10592.148, 231.102, 52682.422 20/11/06,14:32:38,03,09,1, 11.9,1,1, 6.476, 10592.125, 231.100, 52682.439 20/11/06,14:32:38,04,09,1, 11.9,1,1, 6.476, 10592.139, 231.088, 52682.439 20/11/06,14:32:38,05,09,1, 11.9,1,1, 6.476, 10592.137, 231.104, 52682.437 20/11/06,14:32:38,06,09,1, 11.9,1,1, 6.476, 10592.137, 231.076, 52682.400 20/11/06,14:32:38,07,09,1, 11.9,1,1, 6.476, 10592.143, 231.063, 52682.407 20/11/06,14:32:38,08,09,1, 11.9,1,1, 6.476, 10592.142, 231.086, 52682.441 20/11/06,14:32:38,09,09,1, 11.9,1,1, 6.476, 10592.145, 231.078, 52682.400 20/11/06,14:32:38,10,09,1, 11.9,1,1, 6.476, 10592.112, 231.058, 52682.387 20/11/06,14:32:38,11,09,1, 11.9,1,1, 6.476, 10592.132, 231.058, 52682.401 20/11/06,14:32:38,12,09,1, 11.9,1,1, 6.476, 10592.113, 231.039, 52682.375 20/11/06,14:32:38,13,09,1, 11.9,1,1, 6.476, 10592.146, 231.048, 52682.386 20/11/06,14:32:38,14,09,1, 11.9,1,1, 6.476, 10592.107, 231.033, 52682.371 20/11/06,14:32:38,15,09,1, 11.9,1,1, 6.476, 10592.129, 231.012, 52682.408 20/11/06,14:32:38,16,09,1, 11.9,1,1, 6.476, 10592.110, 231.023, 52682.398 20/11/06,14:32:38,17,09,1, 11.9,1,1, 6.476, 10592.143, 230.993, 52682.405 20/11/06,14:32:38,18,09,1, 11.9,1,1, 6.476, 10592.115, 230.986, 52682.378 20/11/06,14:32:38,19,09,1, 11.9,1,1, 6.476, 10592.138, 230.961, 52682.404 20/11/06,14:32:39,00,09,1, 11.8,1,1, 6.472, 10592.132, 230.961, 52682.404 20/11/06,14:32:39,01,09,1, 11.8,1,1, 6.472, 10592.116, 230.955, 52682.394 20/11/06,14:32:39,02,09,1, 11.8,1,1, 6.472, 10592.113, 230.945, 52682.355 20/11/06,14:32:39,03,09,1, 11.8,1,1, 6.472, 10592.118, 230.957, 52682.379 20/11/06,14:32:39,04,09,1, 11.8,1,1, 6.472, 10592.130, 230.942, 52682.396 20/11/06,14:32:39,05,09,1, 11.8,1,1, 6.472, 10592.131, 230.942, 52682.361 20/11/06,14:32:39,06,09,1, 11.8,1,1, 6.472, 10592.132, 230.944, 52682.406 20/11/06,14:32:39,07,09,1, 11.8,1,1, 6.472, 10592.137, 230.942, 52682.392 20/11/06,14:32:39,08,09,1, 11.8,1,1, 6.472, 10592.119, 230.894, 52682.367 20/11/06,14:32:39,09,09,1, 11.8,1,1, 6.472, 10592.105, 230.942, 52682.364 20/11/06,14:32:39,10,09,1, 11.8,1,1, 6.472, 10592.128, 230.940, 52682.364 20/11/06,14:32:39,11,09,1, 11.8,1,1, 6.472, 10592.112, 230.936, 52682.360 20/11/06,14:32:39,12,09,1, 11.8,1,1, 6.472, 10592.117, 230.919, 52682.365 20/11/06,14:32:39,13,09,1, 11.8,1,1, 6.472, 10592.116, 230.941, 52682.355 20/11/06,14:32:39,14,09,1, 11.8,1,1, 6.472, 10592.117, 230.921, 52682.372 20/11/06,14:32:39,15,09,1, 11.8,1,1, 6.472, 10592.077, 230.890, 52682.363 20/11/06,14:32:39,16,09,1, 11.8,1,1, 6.472, 10592.119, 230.921, 52682.390 20/11/06,14:32:39,17,09,1, 11.8,1,1, 6.472, 10592.104, 230.916, 52682.229 20/11/06,14:32:39,18,09,1, 11.8,1,1, 6.472, 10592.119, 230.914, 52682.393 20/11/06,14:32:39,19,09,1, 11.8,1,1, 6.472, 10592.137, 230.909, 52682.405 20/11/06,14:32:40,00,09,1, 11.9,1,1, 6.476, 10592.132, 230.909, 52682.405 20/11/06,14:32:40,01,09,1, 11.9,1,1, 6.476, 10592.118, 230.882, 52682.356 20/11/06,14:32:40,02,09,1, 11.9,1,1, 6.476, 10592.110, 230.881, 52682.357 20/11/06,14:32:40,03,09,1, 11.9,1,1, 6.476, 10592.115, 230.890, 52682.320 20/11/06,14:32:40,04,09,1, 11.9,1,1, 6.476, 10592.097, 230.887, 52682.345 20/11/06,14:32:40,05,09,1, 11.9,1,1, 6.476, 10592.148, 230.918, 52682.373 20/11/06,14:32:40,06,09,1, 11.9,1,1, 6.476, 10592.125, 230.858, 52682.325 20/11/06,14:32:40,07,09,1, 11.9,1,1, 6.476, 10592.117, 230.904, 52682.285 20/11/06,14:32:40,08,09,1, 11.9,1,1, 6.476, 10592.132, 230.903, 52682.273 20/11/06,14:32:40,09,09,1, 11.9,1,1, 6.476, 10592.136, 230.914, 52682.290 20/11/06,14:32:40,10,09,1, 11.9,1,1, 6.476, 10592.122, 230.908, 52682.325 20/11/06,14:32:40,11,09,1, 11.9,1,1, 6.476, 10592.114, 230.917, 52682.287 20/11/06,14:32:40,12,09,1, 11.9,1,1, 6.476, 10592.110, 230.900, 52682.276 20/11/06,14:32:40,13,09,1, 11.9,1,1, 6.476, 10592.151, 230.917, 52682.292 20/11/06,14:32:40,14,09,1, 11.9,1,1, 6.476, 10592.146, 230.902, 52682.297 20/11/06,14:32:40,15,09,1, 11.9,1,1, 6.476, 10592.138, 230.919, 52682.287 20/11/06,14:32:40,16,09,1, 11.9,1,1, 6.476, 10592.148, 230.888, 52682.256 20/11/06,14:32:40,17,09,1, 11.9,1,1, 6.476, 10592.125, 230.909, 52682.274 20/11/06,14:32:40,18,09,1, 11.9,1,1, 6.476, 10592.144, 230.884, 52682.247 20/11/06,14:32:40,19,09,1, 11.9,1,1, 6.476, 10592.156, 230.892, 52682.277 20/11/06,14:32:41,00,09,1, 11.9,1,1, 6.471, 10592.148, 230.892, 52682.277 20/11/06,14:32:41,01,09,1, 11.9,1,1, 6.471, 10592.173, 230.893, 52682.266 20/11/06,14:32:41,02,09,1, 11.9,1,1, 6.471, 10592.195, 230.869, 52682.190 20/11/06,14:32:41,03,09,1, 11.9,1,1, 6.471, 10592.173, 230.904, 52682.298 20/11/06,14:32:41,04,09,1, 11.9,1,1, 6.471, 10592.193, 230.916, 52682.242 20/11/06,14:32:41,05,09,1, 11.9,1,1, 6.471, 10592.196, 230.893, 52682.297 20/11/06,14:32:41,06,09,1, 11.9,1,1, 6.471, 10592.174, 230.924, 52682.264 20/11/06,14:32:41,07,09,1, 11.9,1,1, 6.471, 10592.183, 230.918, 52682.293 20/11/06,14:32:41,08,09,1, 11.9,1,1, 6.471, 10592.195, 230.912, 52682.243 20/11/06,14:32:41,09,09,1, 11.9,1,1, 6.471, 10592.205, 230.930, 52682.304 20/11/06,14:32:41,10,09,1, 11.9,1,1, 6.471, 10592.216, 230.921, 52682.285 20/11/06,14:32:41,11,09,1, 11.9,1,1, 6.471, 10592.170, 230.917, 52682.264 20/11/06,14:32:41,12,09,1, 11.9,1,1, 6.471, 10592.209, 230.924, 52682.291 20/11/06,14:32:41,13,09,1, 11.9,1,1, 6.471, 10592.204, 230.938, 52682.283 20/11/06,14:32:41,14,09,1, 11.9,1,1, 6.471, 10592.214, 230.927, 52682.268 20/11/06,14:32:41,15,09,1, 11.9,1,1, 6.471, 10592.232, 230.905, 52682.276 20/11/06,14:32:41,16,09,1, 11.9,1,1, 6.471, 10592.205, 230.916, 52682.257 20/11/06,14:32:41,17,09,1, 11.9,1,1, 6.471, 10592.226, 230.895, 52682.279 20/11/06,14:32:41,18,09,1, 11.9,1,1, 6.471, 10592.225, 230.897, 52682.235 20/11/06,14:32:41,19,09,1, 11.9,1,1, 6.471, 10592.197, 230.884, 52682.283 20/11/06,14:32:42,00,08,1, 11.9,1,1, 6.473, 10592.190, 230.884, 52682.283 20/11/06,14:32:42,01,08,1, 11.9,1,1, 6.473, 10592.228, 230.861, 52682.208 20/11/06,14:32:42,02,08,1, 11.9,1,1, 6.473, 10592.215, 230.871, 52682.090 20/11/06,14:32:42,03,08,1, 11.9,1,1, 6.473, 10592.247, 230.830, 52682.153 20/11/06,14:32:42,04,08,1, 11.9,1,1, 6.473, 10592.198, 230.851, 52682.149 20/11/06,14:32:42,05,08,1, 11.9,1,1, 6.473, 10592.242, 230.851, 52682.138 20/11/06,14:32:42,06,08,1, 11.9,1,1, 6.473, 10592.191, 230.834, 52682.248 20/11/06,14:32:42,07,08,1, 11.9,1,1, 6.473, 10592.209, 230.829, 52682.224 20/11/06,14:32:42,08,08,1, 11.9,1,1, 6.473, 10592.241, 230.870, 52682.231 20/11/06,14:32:42,09,08,1, 11.9,1,1, 6.473, 10592.237, 230.836, 52682.249 20/11/06,14:32:42,10,08,1, 11.9,1,1, 6.473, 10592.231, 230.803, 52682.232 20/11/06,14:32:42,11,08,1, 11.9,1,1, 6.473, 10592.249, 230.822, 52682.208 20/11/06,14:32:42,12,08,1, 11.9,1,1, 6.473, 10592.221, 230.817, 52682.212 20/11/06,14:32:42,13,08,1, 11.9,1,1, 6.473, 10592.239, 230.800, 52682.228 20/11/06,14:32:42,14,08,1, 11.9,1,1, 6.473, 10592.233, 230.780, 52682.186 20/11/06,14:32:42,15,08,1, 11.9,1,1, 6.473, 10592.226, 230.779, 52682.201 20/11/06,14:32:42,16,08,1, 11.9,1,1, 6.473, 10592.226, 230.771, 52682.185 20/11/06,14:32:42,17,08,1, 11.9,1,1, 6.473, 10592.251, 230.755, 52682.219 20/11/06,14:32:42,18,08,1, 11.9,1,1, 6.473, 10592.244, 230.779, 52682.179 20/11/06,14:32:42,19,08,1, 11.9,1,1, 6.473, 10592.241, 230.783, 52682.189 20/11/06,14:32:43,00,09,1, 11.8,1,1, 6.474, 10592.240, 230.783, 52682.189 20/11/06,14:32:43,01,09,1, 11.8,1,1, 6.474, 10592.242, 230.762, 52682.207 20/11/06,14:32:43,02,09,1, 11.8,1,1, 6.474, 10592.243, 230.745, 52682.199 20/11/06,14:32:43,03,09,1, 11.8,1,1, 6.474, 10592.230, 230.750, 52682.195 20/11/06,14:32:43,04,09,1, 11.8,1,1, 6.474, 10592.246, 230.746, 52682.166 20/11/06,14:32:43,05,09,1, 11.8,1,1, 6.474, 10592.233, 230.738, 52682.208 20/11/06,14:32:43,06,09,1, 11.8,1,1, 6.474, 10592.253, 230.742, 52682.196 20/11/06,14:32:43,07,09,1, 11.8,1,1, 6.474, 10592.257, 230.758, 52682.199 20/11/06,14:32:43,08,09,1, 11.8,1,1, 6.474, 10592.263, 230.732, 52682.210 20/11/06,14:32:43,09,09,1, 11.8,1,1, 6.474, 10592.247, 230.734, 52682.176 20/11/06,14:32:43,10,09,1, 11.8,1,1, 6.474, 10592.244, 230.731, 52682.194 20/11/06,14:32:43,11,09,1, 11.8,1,1, 6.474, 10592.250, 230.747, 52682.204 20/11/06,14:32:43,12,09,1, 11.8,1,1, 6.474, 10592.245, 230.731, 52682.191 20/11/06,14:32:43,13,09,1, 11.8,1,1, 6.474, 10592.238, 230.717, 52682.184 20/11/06,14:32:43,14,09,1, 11.8,1,1, 6.474, 10592.246, 230.720, 52682.206 20/11/06,14:32:43,15,09,1, 11.8,1,1, 6.474, 10592.251, 230.727, 52682.186 20/11/06,14:32:43,16,09,1, 11.8,1,1, 6.474, 10592.272, 230.743, 52682.176 20/11/06,14:32:43,17,09,1, 11.8,1,1, 6.474, 10592.267, 230.706, 52682.211 20/11/06,14:32:43,18,09,1, 11.8,1,1, 6.474, 10592.265, 230.726, 52682.200 20/11/06,14:32:43,19,09,1, 11.8,1,1, 6.474, 10592.281, 230.704, 52682.186 20/11/06,14:32:44,00,09,1, 11.9,1,1, 6.474, 10592.273, 230.704, 52682.186 20/11/06,14:32:44,01,09,1, 11.9,1,1, 6.474, 10592.251, 230.719, 52682.201 20/11/06,14:32:44,02,09,1, 11.9,1,1, 6.474, 10592.271, 230.728, 52682.206 20/11/06,14:32:44,03,09,1, 11.9,1,1, 6.474, 10592.267, 230.723, 52682.214 20/11/06,14:32:44,04,09,1, 11.9,1,1, 6.474, 10592.256, 230.724, 52682.188 20/11/06,14:32:44,05,09,1, 11.9,1,1, 6.474, 10592.269, 230.720, 52682.205 20/11/06,14:32:44,06,09,1, 11.9,1,1, 6.474, 10592.256, 230.724, 52682.179 20/11/06,14:32:44,07,09,1, 11.9,1,1, 6.474, 10592.253, 230.771, 52682.220 20/11/06,14:32:44,08,09,1, 11.9,1,1, 6.474, 10592.237, 230.726, 52682.199 20/11/06,14:32:44,09,09,1, 11.9,1,1, 6.474, 10592.264, 230.740, 52682.202 20/11/06,14:32:44,10,09,1, 11.9,1,1, 6.474, 10592.249, 230.764, 52682.232 20/11/06,14:32:44,11,09,1, 11.9,1,1, 6.474, 10592.251, 230.734, 52682.173 20/11/06,14:32:44,12,09,1, 11.9,1,1, 6.474, 10592.251, 230.715, 52682.223 20/11/06,14:32:44,13,09,1, 11.9,1,1, 6.474, 10592.244, 230.739, 52682.187 20/11/06,14:32:44,14,09,1, 11.9,1,1, 6.474, 10592.260, 230.714, 52682.185 20/11/06,14:32:44,15,09,1, 11.9,1,1, 6.474, 10592.279, 230.741, 52682.218 20/11/06,14:32:44,16,09,1, 11.9,1,1, 6.474, 10592.265, 230.744, 52682.176 20/11/06,14:32:44,17,09,1, 11.9,1,1, 6.474, 10592.241, 230.715, 52682.196 20/11/06,14:32:44,18,09,1, 11.9,1,1, 6.474, 10592.249, 230.704, 52682.153 20/11/06,14:32:44,19,09,1, 11.9,1,1, 6.474, 10592.256, 230.686, 52682.178 20/11/06,14:32:45,00,09,1, 11.9,1,1, 6.470, 10592.248, 230.686, 52682.178 20/11/06,14:32:45,01,09,1, 11.9,1,1, 6.470, 10592.266, 230.705, 52682.166 20/11/06,14:32:45,02,09,1, 11.9,1,1, 6.470, 10592.255, 230.699, 52682.173 20/11/06,14:32:45,03,09,1, 11.9,1,1, 6.470, 10592.262, 230.701, 52682.157 20/11/06,14:32:45,04,09,1, 11.9,1,1, 6.470, 10592.271, 230.689, 52682.149 20/11/06,14:32:45,05,09,1, 11.9,1,1, 6.470, 10592.275, 230.703, 52682.179 20/11/06,14:32:45,06,09,1, 11.9,1,1, 6.470, 10592.304, 230.673, 52682.190 20/11/06,14:32:45,07,09,1, 11.9,1,1, 6.470, 10592.291, 230.706, 52682.176 20/11/06,14:32:45,08,09,1, 11.9,1,1, 6.470, 10592.294, 230.714, 52682.161 20/11/06,14:32:45,09,09,1, 11.9,1,1, 6.470, 10592.274, 230.689, 52682.186 20/11/06,14:32:45,10,09,1, 11.9,1,1, 6.470, 10592.299, 230.681, 52682.179 20/11/06,14:32:45,11,09,1, 11.9,1,1, 6.470, 10592.286, 230.691, 52682.228 20/11/06,14:32:45,12,09,1, 11.9,1,1, 6.470, 10592.286, 230.671, 52682.180 20/11/06,14:32:45,13,09,1, 11.9,1,1, 6.470, 10592.346, 230.660, 52682.223 20/11/06,14:32:45,14,09,1, 11.9,1,1, 6.470, 10592.297, 230.677, 52682.197 20/11/06,14:32:45,15,09,1, 11.9,1,1, 6.470, 10592.315, 230.666, 52682.173 20/11/06,14:32:45,16,09,1, 11.9,1,1, 6.470, 10592.332, 230.653, 52682.190 20/11/06,14:32:45,17,09,1, 11.9,1,1, 6.470, 10592.309, 230.666, 52682.176 20/11/06,14:32:45,18,09,1, 11.9,1,1, 6.470, 10592.322, 230.665, 52682.211 20/11/06,14:32:45,19,09,1, 11.9,1,1, 6.470, 10592.318, 230.668, 52682.174 20/11/06,14:32:46,00,09,1, 11.8,1,1, 6.474, 10592.315, 230.668, 52682.174 20/11/06,14:32:46,01,09,1, 11.8,1,1, 6.474, 10592.306, 230.667, 52682.185 20/11/06,14:32:46,02,09,1, 11.8,1,1, 6.474, 10592.311, 230.652, 52682.180 20/11/06,14:32:46,03,09,1, 11.8,1,1, 6.474, 10592.303, 230.659, 52682.151 20/11/06,14:32:46,04,09,1, 11.8,1,1, 6.474, 10592.298, 230.643, 52682.199 20/11/06,14:32:46,05,09,1, 11.8,1,1, 6.474, 10592.283, 230.614, 52682.181 20/11/06,14:32:46,06,09,1, 11.8,1,1, 6.474, 10592.297, 230.663, 52682.201 20/11/06,14:32:46,07,09,1, 11.8,1,1, 6.474, 10592.300, 230.658, 52682.217 20/11/06,14:32:46,08,09,1, 11.8,1,1, 6.474, 10592.325, 230.632, 52682.172 20/11/06,14:32:46,09,09,1, 11.8,1,1, 6.474, 10592.336, 230.650, 52682.221 20/11/06,14:32:46,10,09,1, 11.8,1,1, 6.474, 10592.324, 230.634, 52682.188 20/11/06,14:32:46,11,09,1, 11.8,1,1, 6.474, 10592.307, 230.656, 52682.196 20/11/06,14:32:46,12,09,1, 11.8,1,1, 6.474, 10592.335, 230.649, 52682.165 20/11/06,14:32:46,13,09,1, 11.8,1,1, 6.474, 10592.302, 230.645, 52682.159 20/11/06,14:32:46,14,09,1, 11.8,1,1, 6.474, 10592.309, 230.637, 52682.175 20/11/06,14:32:46,15,09,1, 11.8,1,1, 6.474, 10592.309, 230.635, 52682.146 20/11/06,14:32:46,16,09,1, 11.8,1,1, 6.474, 10592.323, 230.619, 52682.152 20/11/06,14:32:46,17,09,1, 11.8,1,1, 6.474, 10592.310, 230.615, 52682.181 20/11/06,14:32:46,18,09,1, 11.8,1,1, 6.474, 10592.314, 230.617, 52682.149 20/11/06,14:32:46,19,09,1, 11.8,1,1, 6.474, 10592.329, 230.610, 52682.154 20/11/06,14:32:47,00,09,1, 11.9,1,1, 6.473, 10592.324, 230.610, 52682.154 20/11/06,14:32:47,01,09,1, 11.9,1,1, 6.473, 10592.318, 230.588, 52682.135 20/11/06,14:32:47,02,09,1, 11.9,1,1, 6.473, 10592.312, 230.598, 52682.129 20/11/06,14:32:47,03,09,1, 11.9,1,1, 6.473, 10592.324, 230.590, 52682.115 20/11/06,14:32:47,04,09,1, 11.9,1,1, 6.473, 10592.316, 230.607, 52682.104 20/11/06,14:32:47,05,09,1, 11.9,1,1, 6.473, 10592.324, 230.588, 52682.121 20/11/06,14:32:47,06,09,1, 11.9,1,1, 6.473, 10592.307, 230.590, 52682.117 20/11/06,14:32:47,07,09,1, 11.9,1,1, 6.473, 10592.331, 230.613, 52682.169 20/11/06,14:32:47,08,09,1, 11.9,1,1, 6.473, 10592.311, 230.591, 52682.161 20/11/06,14:32:47,09,09,1, 11.9,1,1, 6.473, 10592.318, 230.585, 52682.135 20/11/06,14:32:47,10,09,1, 11.9,1,1, 6.473, 10592.320, 230.613, 52682.165 20/11/06,14:32:47,11,09,1, 11.9,1,1, 6.473, 10592.326, 230.605, 52682.133 20/11/06,14:32:47,12,09,1, 11.9,1,1, 6.473, 10592.331, 230.627, 52682.175 20/11/06,14:32:47,13,09,1, 11.9,1,1, 6.473, 10592.347, 230.638, 52682.185 20/11/06,14:32:47,14,09,1, 11.9,1,1, 6.473, 10592.321, 230.608, 52682.194 20/11/06,14:32:47,15,09,1, 11.9,1,1, 6.473, 10592.332, 230.611, 52682.135 20/11/06,14:32:47,16,09,1, 11.9,1,1, 6.473, 10592.338, 230.588, 52682.130 20/11/06,14:32:47,17,09,1, 11.9,1,1, 6.473, 10592.337, 230.581, 52682.133 20/11/06,14:32:47,18,09,1, 11.9,1,1, 6.473, 10592.321, 230.595, 52682.132 20/11/06,14:32:47,19,09,1, 11.9,1,1, 6.473, 10592.329, 230.573, 52682.134 20/11/06,14:32:48,00,09,1, 11.8,1,1, 6.473, 10592.324, 230.573, 52682.134 20/11/06,14:32:48,01,09,1, 11.8,1,1, 6.473, 10592.331, 230.569, 52682.109 20/11/06,14:32:48,02,09,1, 11.8,1,1, 6.473, 10592.339, 230.603, 52682.131 20/11/06,14:32:48,03,09,1, 11.8,1,1, 6.473, 10592.344, 230.587, 52682.119 20/11/06,14:32:48,04,09,1, 11.8,1,1, 6.473, 10592.329, 230.569, 52682.109 20/11/06,14:32:48,05,09,1, 11.8,1,1, 6.473, 10592.348, 230.602, 52682.143 20/11/06,14:32:48,06,09,1, 11.8,1,1, 6.473, 10592.318, 230.595, 52682.100 20/11/06,14:32:48,07,09,1, 11.8,1,1, 6.473, 10592.331, 230.595, 52682.126 20/11/06,14:32:48,08,09,1, 11.8,1,1, 6.473, 10592.347, 230.597, 52682.152 20/11/06,14:32:48,09,09,1, 11.8,1,1, 6.473, 10592.356, 230.588, 52682.147 20/11/06,14:32:48,10,09,1, 11.8,1,1, 6.473, 10592.341, 230.582, 52682.142 20/11/06,14:32:48,11,09,1, 11.8,1,1, 6.473, 10592.376, 230.612, 52682.124 20/11/06,14:32:48,12,09,1, 11.8,1,1, 6.473, 10592.371, 230.594, 52682.138 20/11/06,14:32:48,13,09,1, 11.8,1,1, 6.473, 10592.360, 230.578, 52682.135 20/11/06,14:32:48,14,09,1, 11.8,1,1, 6.473, 10592.356, 230.590, 52682.144 20/11/06,14:32:48,15,09,1, 11.8,1,1, 6.473, 10592.373, 230.586, 52682.130 20/11/06,14:32:48,16,09,1, 11.8,1,1, 6.473, 10592.355, 230.598, 52682.146 20/11/06,14:32:48,17,09,1, 11.8,1,1, 6.473, 10592.358, 230.577, 52682.371 20/11/06,14:32:48,18,09,1, 11.8,1,1, 6.473, 10592.378, 230.581, 52682.143 20/11/06,14:32:48,19,09,1, 11.8,1,1, 6.473, 10592.356, 230.566, 52682.106 20/11/06,14:32:49,00,09,1, 11.9,1,1, 6.475, 10592.349, 230.566, 52682.106 20/11/06,14:32:49,01,09,1, 11.9,1,1, 6.475, 10592.350, 230.581, 52682.138 20/11/06,14:32:49,02,09,1, 11.9,1,1, 6.475, 10592.346, 230.556, 52682.125 20/11/06,14:32:49,03,09,1, 11.9,1,1, 6.475, 10592.347, 230.574, 52682.122 20/11/06,14:32:49,04,09,1, 11.9,1,1, 6.475, 10592.362, 230.562, 52682.129 20/11/06,14:32:49,05,09,1, 11.9,1,1, 6.475, 10592.357, 230.566, 52682.143 20/11/06,14:32:49,06,09,1, 11.9,1,1, 6.475, 10592.351, 230.569, 52682.151 20/11/06,14:32:49,07,09,1, 11.9,1,1, 6.475, 10592.337, 230.570, 52682.147 20/11/06,14:32:49,08,09,1, 11.9,1,1, 6.475, 10592.355, 230.574, 52682.126 20/11/06,14:32:49,09,09,1, 11.9,1,1, 6.475, 10592.366, 230.603, 52682.154 20/11/06,14:32:49,10,09,1, 11.9,1,1, 6.475, 10592.366, 230.561, 52682.169 20/11/06,14:32:49,11,09,1, 11.9,1,1, 6.475, 10592.345, 230.543, 52682.078 20/11/06,14:32:49,12,09,1, 11.9,1,1, 6.475, 10592.351, 230.580, 52682.134 20/11/06,14:32:49,13,09,1, 11.9,1,1, 6.475, 10592.345, 230.575, 52682.121 20/11/06,14:32:49,14,09,1, 11.9,1,1, 6.475, 10592.335, 230.567, 52682.117 20/11/06,14:32:49,15,09,1, 11.9,1,1, 6.475, 10592.359, 230.570, 52682.122 20/11/06,14:32:49,16,09,1, 11.9,1,1, 6.475, 10592.340, 230.571, 52682.141 20/11/06,14:32:49,17,09,1, 11.9,1,1, 6.475, 10592.328, 230.548, 52682.118 20/11/06,14:32:49,18,09,1, 11.9,1,1, 6.475, 10592.315, 230.543, 52682.121 20/11/06,14:32:49,19,09,1, 11.9,1,1, 6.475, 10592.341, 230.543, 52682.120 20/11/06,14:32:50,00,09,1, 11.9,1,1, 6.465, 10592.340, 230.543, 52682.120 20/11/06,14:32:50,01,09,1, 11.9,1,1, 6.465, 10592.334, 230.538, 52682.159 20/11/06,14:32:50,02,09,1, 11.9,1,1, 6.465, 10592.332, 230.540, 52682.143 20/11/06,14:32:50,03,09,1, 11.9,1,1, 6.465, 10592.332, 230.553, 52682.140 20/11/06,14:32:50,04,09,1, 11.9,1,1, 6.465, 10592.331, 230.536, 52682.114 20/11/06,14:32:50,05,09,1, 11.9,1,1, 6.465, 10592.329, 230.538, 52682.122 20/11/06,14:32:50,06,09,1, 11.9,1,1, 6.465, 10592.347, 230.561, 52682.148 20/11/06,14:32:50,07,09,1, 11.9,1,1, 6.465, 10592.331, 230.544, 52682.162 20/11/06,14:32:50,08,09,1, 11.9,1,1, 6.465, 10592.345, 230.557, 52682.125 20/11/06,14:32:50,09,09,1, 11.9,1,1, 6.465, 10592.331, 230.549, 52682.137 20/11/06,14:32:50,10,09,1, 11.9,1,1, 6.465, 10592.305, 230.543, 52682.144 20/11/06,14:32:50,11,09,1, 11.9,1,1, 6.465, 10592.343, 230.565, 52682.149 20/11/06,14:32:50,12,09,1, 11.9,1,1, 6.465, 10592.335, 230.528, 52682.125 20/11/06,14:32:50,13,09,1, 11.9,1,1, 6.465, 10592.324, 230.547, 52682.147 20/11/06,14:32:50,14,09,1, 11.9,1,1, 6.465, 10592.338, 230.544, 52682.109 20/11/06,14:32:50,15,09,1, 11.9,1,1, 6.465, 10592.335, 230.539, 52682.119 20/11/06,14:32:50,16,09,1, 11.9,1,1, 6.465, 10592.341, 230.541, 52682.104 20/11/06,14:32:50,17,09,1, 11.9,1,1, 6.465, 10592.359, 230.530, 52682.156 20/11/06,14:32:50,18,09,1, 11.9,1,1, 6.465, 10592.356, 230.519, 52682.087 20/11/06,14:32:50,19,09,1, 11.9,1,1, 6.465, 10592.352, 230.506, 52682.124 20/11/06,14:32:51,00,09,1, 11.9,1,1, 6.474, 10592.349, 230.506, 52682.124 20/11/06,14:32:51,01,09,1, 11.9,1,1, 6.474, 10592.340, 230.518, 52682.090 20/11/06,14:32:51,02,09,1, 11.9,1,1, 6.474, 10592.338, 230.520, 52682.073 20/11/06,14:32:51,03,09,1, 11.9,1,1, 6.474, 10592.331, 230.522, 52682.081 20/11/06,14:32:51,04,09,1, 11.9,1,1, 6.474, 10592.352, 230.525, 52682.095 20/11/06,14:32:51,05,09,1, 11.9,1,1, 6.474, 10592.345, 230.516, 52682.070 20/11/06,14:32:51,06,09,1, 11.9,1,1, 6.474, 10592.348, 230.518, 52682.065 20/11/06,14:32:51,07,09,1, 11.9,1,1, 6.474, 10592.339, 230.523, 52682.108 20/11/06,14:32:51,08,09,1, 11.9,1,1, 6.474, 10592.347, 230.517, 52682.063 20/11/06,14:32:51,09,09,1, 11.9,1,1, 6.474, 10592.321, 230.519, 52682.081 20/11/06,14:32:51,10,09,1, 11.9,1,1, 6.474, 10592.334, 230.517, 52682.081 20/11/06,14:32:51,11,09,1, 11.9,1,1, 6.474, 10592.329, 230.539, 52682.055 20/11/06,14:32:51,12,09,1, 11.9,1,1, 6.474, 10592.371, 230.539, 52682.090 20/11/06,14:32:51,13,09,1, 11.9,1,1, 6.474, 10592.352, 230.548, 52682.067 20/11/06,14:32:51,14,09,1, 11.9,1,1, 6.474, 10592.343, 230.530, 52682.099 20/11/06,14:32:51,15,09,1, 11.9,1,1, 6.474, 10592.344, 230.520, 52682.067 20/11/06,14:32:51,16,09,1, 11.9,1,1, 6.474, 10592.372, 230.514, 52682.099 20/11/06,14:32:51,17,09,1, 11.9,1,1, 6.474, 10592.361, 230.517, 52682.088 20/11/06,14:32:51,18,09,1, 11.9,1,1, 6.474, 10592.344, 230.511, 52682.088 20/11/06,14:32:51,19,09,1, 11.9,1,1, 6.474, 10592.344, 230.505, 52682.072 20/11/06,14:32:52,00,08,1, 11.9,1,1, 6.477, 10592.340, 230.505, 52682.072 20/11/06,14:32:52,01,08,1, 11.9,1,1, 6.477, 10592.347, 230.497, 52682.102 20/11/06,14:32:52,02,08,1, 11.9,1,1, 6.477, 10592.365, 230.501, 52682.107 20/11/06,14:32:52,03,08,1, 11.9,1,1, 6.477, 10592.376, 230.496, 52682.084 20/11/06,14:32:52,04,08,1, 11.9,1,1, 6.477, 10592.341, 230.512, 52682.084 20/11/06,14:32:52,05,08,1, 11.9,1,1, 6.477, 10592.364, 230.482, 52682.078 20/11/06,14:32:52,06,08,1, 11.9,1,1, 6.477, 10592.365, 230.501, 52682.105 20/11/06,14:32:52,07,08,1, 11.9,1,1, 6.477, 10592.369, 230.510, 52682.127 20/11/06,14:32:52,08,08,1, 11.9,1,1, 6.477, 10592.358, 230.498, 52682.144 20/11/06,14:32:52,09,08,1, 11.9,1,1, 6.477, 10592.339, 230.501, 52682.074 20/11/06,14:32:52,10,08,1, 11.9,1,1, 6.477, 10592.354, 230.484, 52682.146 20/11/06,14:32:52,11,08,1, 11.9,1,1, 6.477, 10592.370, 230.511, 52682.154 20/11/06,14:32:52,12,08,1, 11.9,1,1, 6.477, 10592.378, 230.522, 52682.118 20/11/06,14:32:52,13,08,1, 11.9,1,1, 6.477, 10592.348, 230.489, 52682.116 20/11/06,14:32:52,14,08,1, 11.9,1,1, 6.477, 10592.374, 230.506, 52682.102 20/11/06,14:32:52,15,08,1, 11.9,1,1, 6.477, 10592.375, 230.517, 52682.094 20/11/06,14:32:52,16,08,1, 11.9,1,1, 6.477, 10592.359, 230.519, 52682.103 20/11/06,14:32:52,17,08,1, 11.9,1,1, 6.477, 10592.345, 230.520, 52682.111 20/11/06,14:32:52,18,08,1, 11.9,1,1, 6.477, 10592.353, 230.515, 52682.097 20/11/06,14:32:52,19,08,1, 11.9,1,1, 6.477, 10592.336, 230.493, 52682.099 20/11/06,14:32:53,00,09,1, 11.8,1,1, 6.473, 10592.332, 230.493, 52682.099 20/11/06,14:32:53,01,09,1, 11.8,1,1, 6.473, 10592.326, 230.516, 52682.104 20/11/06,14:32:53,02,09,1, 11.8,1,1, 6.473, 10592.332, 230.502, 52682.122 20/11/06,14:32:53,03,09,1, 11.8,1,1, 6.473, 10592.329, 230.545, 52682.352 20/11/06,14:32:53,04,09,1, 11.8,1,1, 6.473, 10592.353, 230.520, 52682.186 20/11/06,14:32:53,05,09,1, 11.8,1,1, 6.473, 10592.340, 230.500, 52682.123 20/11/06,14:32:53,06,09,1, 11.8,1,1, 6.473, 10592.358, 230.534, 52682.145 20/11/06,14:32:53,07,09,1, 11.8,1,1, 6.473, 10592.347, 230.537, 52682.110 20/11/06,14:32:53,08,09,1, 11.8,1,1, 6.473, 10592.340, 230.535, 52682.129 20/11/06,14:32:53,09,09,1, 11.8,1,1, 6.473, 10592.347, 230.533, 52682.117 20/11/06,14:32:53,10,09,1, 11.8,1,1, 6.473, 10592.336, 230.545, 52682.111 20/11/06,14:32:53,11,09,1, 11.8,1,1, 6.473, 10592.321, 230.533, 52682.112 20/11/06,14:32:53,12,09,1, 11.8,1,1, 6.473, 10592.340, 230.538, 52682.115 20/11/06,14:32:53,13,09,1, 11.8,1,1, 6.473, 10592.355, 230.551, 52682.124 20/11/06,14:32:53,14,09,1, 11.8,1,1, 6.473, 10592.342, 230.535, 52682.156 20/11/06,14:32:53,15,09,1, 11.8,1,1, 6.473, 10592.338, 230.517, 52682.095 20/11/06,14:32:53,16,09,1, 11.8,1,1, 6.473, 10592.347, 230.537, 52682.133 20/11/06,14:32:53,17,09,1, 11.8,1,1, 6.473, 10592.328, 230.561, 52682.158 20/11/06,14:32:53,18,09,1, 11.8,1,1, 6.473, 10592.356, 230.545, 52682.104 20/11/06,14:32:53,19,09,1, 11.8,1,1, 6.473, 10592.360, 230.548, 52682.112 20/11/06,14:32:54,00,09,1, 11.9,1,1, 6.474, 10592.357, 230.548, 52682.112 20/11/06,14:32:54,01,09,1, 11.9,1,1, 6.474, 10592.310, 230.552, 52682.116 20/11/06,14:32:54,02,09,1, 11.9,1,1, 6.474, 10592.342, 230.540, 52682.105 20/11/06,14:32:54,03,09,1, 11.9,1,1, 6.474, 10592.347, 230.552, 52682.148 20/11/06,14:32:54,04,09,1, 11.9,1,1, 6.474, 10592.331, 230.552, 52682.116 20/11/06,14:32:54,05,09,1, 11.9,1,1, 6.474, 10592.320, 230.585, 52682.111 20/11/06,14:32:54,06,09,1, 11.9,1,1, 6.474, 10592.334, 230.531, 52682.119 20/11/06,14:32:54,07,09,1, 11.9,1,1, 6.474, 10592.343, 230.534, 52682.084 20/11/06,14:32:54,08,09,1, 11.9,1,1, 6.474, 10592.359, 230.543, 52682.104 20/11/06,14:32:54,09,09,1, 11.9,1,1, 6.474, 10592.349, 230.542, 52682.107 20/11/06,14:32:54,10,09,1, 11.9,1,1, 6.474, 10592.342, 230.530, 52682.123 20/11/06,14:32:54,11,09,1, 11.9,1,1, 6.474, 10592.368, 230.562, 52681.993 20/11/06,14:32:54,12,09,1, 11.9,1,1, 6.474, 10592.347, 230.550, 52682.106 20/11/06,14:32:54,13,09,1, 11.9,1,1, 6.474, 10592.337, 230.515, 52682.104 20/11/06,14:32:54,14,09,1, 11.9,1,1, 6.474, 10592.341, 230.541, 52682.133 20/11/06,14:32:54,15,09,1, 11.9,1,1, 6.474, 10592.347, 230.527, 52682.116 20/11/06,14:32:54,16,09,1, 11.9,1,1, 6.474, 10592.349, 230.520, 52682.085 20/11/06,14:32:54,17,09,1, 11.9,1,1, 6.474, 10592.342, 230.505, 52682.093 20/11/06,14:32:54,18,09,1, 11.9,1,1, 6.474, 10592.375, 230.525, 52682.125 20/11/06,14:32:54,19,09,1, 11.9,1,1, 6.474, 10592.321, 230.496, 52682.122 20/11/06,14:32:55,00,09,1, 11.8,1,1, 6.470, 10592.315, 230.496, 52682.122 20/11/06,14:32:55,01,09,1, 11.8,1,1, 6.470, 10592.352, 230.491, 52682.155 20/11/06,14:32:55,02,09,1, 11.8,1,1, 6.470, 10592.332, 230.500, 52682.136 20/11/06,14:32:55,03,09,1, 11.8,1,1, 6.470, 10592.343, 230.503, 52682.128 20/11/06,14:32:55,04,09,1, 11.8,1,1, 6.470, 10592.377, 230.496, 52682.137 20/11/06,14:32:55,05,09,1, 11.8,1,1, 6.470, 10592.328, 230.509, 52682.116 20/11/06,14:32:55,06,09,1, 11.8,1,1, 6.470, 10592.402, 230.493, 52682.139 20/11/06,14:32:55,07,09,1, 11.8,1,1, 6.470, 10592.375, 230.494, 52682.135 20/11/06,14:32:55,08,09,1, 11.8,1,1, 6.470, 10592.366, 230.491, 52682.114 20/11/06,14:32:55,09,09,1, 11.8,1,1, 6.470, 10592.378, 230.509, 52682.093 20/11/06,14:32:55,10,09,1, 11.8,1,1, 6.470, 10592.377, 230.489, 52682.074 20/11/06,14:32:55,11,09,1, 11.8,1,1, 6.470, 10592.359, 230.484, 52682.100 20/11/06,14:32:55,12,09,1, 11.8,1,1, 6.470, 10592.381, 230.518, 52682.120 20/11/06,14:32:55,13,09,1, 11.8,1,1, 6.470, 10592.382, 230.495, 52682.089 20/11/06,14:32:55,14,09,1, 11.8,1,1, 6.470, 10592.375, 230.488, 52682.084 20/11/06,14:32:55,15,09,1, 11.8,1,1, 6.470, 10592.373, 230.508, 52682.087 20/11/06,14:32:55,16,09,1, 11.8,1,1, 6.470, 10592.372, 230.490, 52682.119 20/11/06,14:32:55,17,09,1, 11.8,1,1, 6.470, 10592.368, 230.480, 52682.085 20/11/06,14:32:55,18,09,1, 11.8,1,1, 6.470, 10592.359, 230.466, 52682.077 20/11/06,14:32:55,19,09,1, 11.8,1,1, 6.470, 10592.374, 230.492, 52682.084 20/11/06,14:32:56,00,09,1, 11.9,1,1, 6.473, 10592.365, 230.492, 52682.084 20/11/06,14:32:56,01,09,1, 11.9,1,1, 6.473, 10592.353, 230.495, 52682.064 20/11/06,14:32:56,02,09,1, 11.9,1,1, 6.473, 10592.375, 230.480, 52682.061 20/11/06,14:32:56,03,09,1, 11.9,1,1, 6.473, 10592.367, 230.497, 52682.092 20/11/06,14:32:56,04,09,1, 11.9,1,1, 6.473, 10592.358, 230.512, 52682.069 20/11/06,14:32:56,05,09,1, 11.9,1,1, 6.473, 10592.367, 230.498, 52682.098 20/11/06,14:32:56,06,09,1, 11.9,1,1, 6.473, 10592.366, 230.465, 52682.148 20/11/06,14:32:56,07,09,1, 11.9,1,1, 6.473, 10592.357, 230.471, 52682.049 20/11/06,14:32:56,08,09,1, 11.9,1,1, 6.473, 10592.365, 230.498, 52682.075 20/11/06,14:32:56,09,09,1, 11.9,1,1, 6.473, 10592.356, 230.513, 52682.071 20/11/06,14:32:56,10,09,1, 11.9,1,1, 6.473, 10592.369, 230.512, 52682.091 20/11/06,14:32:56,11,09,1, 11.9,1,1, 6.473, 10592.371, 230.501, 52682.098 20/11/06,14:32:56,12,09,1, 11.9,1,1, 6.473, 10592.373, 230.518, 52682.074 20/11/06,14:32:56,13,09,1, 11.9,1,1, 6.473, 10592.356, 230.510, 52682.066 20/11/06,14:32:56,14,09,1, 11.9,1,1, 6.473, 10592.363, 230.526, 52682.090 20/11/06,14:32:56,15,09,1, 11.9,1,1, 6.473, 10592.382, 230.512, 52682.062 20/11/06,14:32:56,16,09,1, 11.9,1,1, 6.473, 10592.320, 230.502, 52682.040 20/11/06,14:32:56,17,09,1, 11.9,1,1, 6.473, 10592.359, 230.498, 52682.055 20/11/06,14:32:56,18,09,1, 11.9,1,1, 6.473, 10592.361, 230.508, 52682.078 20/11/06,14:32:56,19,09,1, 11.9,1,1, 6.473, 10592.342, 230.508, 52682.046 20/11/06,14:32:57,00,09,1, 11.9,1,1, 6.474, 10592.340, 230.508, 52682.046 20/11/06,14:32:57,01,09,1, 11.9,1,1, 6.474, 10592.361, 230.490, 52682.071 20/11/06,14:32:57,02,09,1, 11.9,1,1, 6.474, 10592.351, 230.520, 52682.081 20/11/06,14:32:57,03,09,1, 11.9,1,1, 6.474, 10592.356, 230.502, 52682.042 20/11/06,14:32:57,04,09,1, 11.9,1,1, 6.474, 10592.373, 230.512, 52682.067 20/11/06,14:32:57,05,09,1, 11.9,1,1, 6.474, 10592.358, 230.505, 52682.070 20/11/06,14:32:57,06,09,1, 11.9,1,1, 6.474, 10592.372, 230.498, 52682.072 20/11/06,14:32:57,07,09,1, 11.9,1,1, 6.474, 10592.368, 230.511, 52682.064 20/11/06,14:32:57,08,09,1, 11.9,1,1, 6.474, 10592.358, 230.512, 52682.065 20/11/06,14:32:57,09,09,1, 11.9,1,1, 6.474, 10592.388, 230.517, 52682.091 20/11/06,14:32:57,10,09,1, 11.9,1,1, 6.474, 10592.385, 230.538, 52682.061 20/11/06,14:32:57,11,09,1, 11.9,1,1, 6.474, 10592.363, 230.531, 52682.034 20/11/06,14:32:57,12,09,1, 11.9,1,1, 6.474, 10592.394, 230.556, 52682.068 20/11/06,14:32:57,13,09,1, 11.9,1,1, 6.474, 10592.385, 230.551, 52682.072 20/11/06,14:32:57,14,09,1, 11.9,1,1, 6.474, 10592.402, 230.552, 52682.107 20/11/06,14:32:57,15,09,1, 11.9,1,1, 6.474, 10592.406, 230.524, 52682.091 20/11/06,14:32:57,16,09,1, 11.9,1,1, 6.474, 10592.397, 230.540, 52682.060 20/11/06,14:32:57,17,09,1, 11.9,1,1, 6.474, 10592.390, 230.527, 52682.103 20/11/06,14:32:57,18,09,1, 11.9,1,1, 6.474, 10592.391, 230.529, 52682.082 20/11/06,14:32:57,19,09,1, 11.9,1,1, 6.474, 10592.387, 230.526, 52682.074 20/11/06,14:32:58,00,09,1, 11.8,1,1, 6.473, 10592.382, 230.526, 52682.074 20/11/06,14:32:58,01,09,1, 11.8,1,1, 6.473, 10592.437, 230.518, 52681.999 20/11/06,14:32:58,02,09,1, 11.8,1,1, 6.473, 10592.341, 230.537, 52682.095 20/11/06,14:32:58,03,09,1, 11.8,1,1, 6.473, 10592.389, 230.556, 52682.097 20/11/06,14:32:58,04,09,1, 11.8,1,1, 6.473, 10592.384, 230.523, 52682.085 20/11/06,14:32:58,05,09,1, 11.8,1,1, 6.473, 10592.390, 230.548, 52682.172 20/11/06,14:32:58,06,09,1, 11.8,1,1, 6.473, 10592.400, 230.512, 52682.002 20/11/06,14:32:58,07,09,1, 11.8,1,1, 6.473, 10592.383, 230.544, 52682.031 20/11/06,14:32:58,08,09,1, 11.8,1,1, 6.473, 10592.411, 230.534, 52682.076 20/11/06,14:32:58,09,09,1, 11.8,1,1, 6.473, 10592.394, 230.542, 52682.036 20/11/06,14:32:58,10,09,1, 11.8,1,1, 6.473, 10592.379, 230.534, 52682.049 20/11/06,14:32:58,11,09,1, 11.8,1,1, 6.473, 10592.377, 230.536, 52682.034 20/11/06,14:32:58,12,09,1, 11.8,1,1, 6.473, 10592.393, 230.539, 52682.054 20/11/06,14:32:58,13,09,1, 11.8,1,1, 6.473, 10592.365, 230.540, 52682.069 20/11/06,14:32:58,14,09,1, 11.8,1,1, 6.473, 10592.377, 230.535, 52682.065 20/11/06,14:32:58,15,09,1, 11.8,1,1, 6.473, 10592.393, 230.549, 52682.067 20/11/06,14:32:58,16,09,1, 11.8,1,1, 6.473, 10592.381, 230.547, 52682.094 20/11/06,14:32:58,17,09,1, 11.8,1,1, 6.473, 10592.383, 230.551, 52682.099 20/11/06,14:32:58,18,09,1, 11.8,1,1, 6.473, 10592.382, 230.549, 52682.063 20/11/06,14:32:58,19,09,1, 11.8,1,1, 6.473, 10592.392, 230.538, 52682.072 20/11/06,14:32:59,00,09,1, 11.9,1,1, 6.474, 10592.390, 230.538, 52682.072 20/11/06,14:32:59,01,09,1, 11.9,1,1, 6.474, 10592.404, 230.528, 52682.064 20/11/06,14:32:59,02,09,1, 11.9,1,1, 6.474, 10592.384, 230.509, 52682.064 20/11/06,14:32:59,03,09,1, 11.9,1,1, 6.474, 10592.363, 230.544, 52682.063 20/11/06,14:32:59,04,09,1, 11.9,1,1, 6.474, 10592.394, 230.533, 52682.072 20/11/06,14:32:59,05,09,1, 11.9,1,1, 6.474, 10592.355, 230.542, 52682.036 20/11/06,14:32:59,06,09,1, 11.9,1,1, 6.474, 10592.391, 230.518, 52682.038 20/11/06,14:32:59,07,09,1, 11.9,1,1, 6.474, 10592.391, 230.520, 52681.996 20/11/06,14:32:59,08,09,1, 11.9,1,1, 6.474, 10592.372, 230.520, 52682.055 20/11/06,14:32:59,09,09,1, 11.9,1,1, 6.474, 10592.403, 230.512, 52682.054 20/11/06,14:32:59,10,09,1, 11.9,1,1, 6.474, 10592.401, 230.501, 52682.038 20/11/06,14:32:59,11,09,1, 11.9,1,1, 6.474, 10592.389, 230.506, 52682.018 20/11/06,14:32:59,12,09,1, 11.9,1,1, 6.474, 10592.398, 230.517, 52682.047 20/11/06,14:32:59,13,09,1, 11.9,1,1, 6.474, 10592.412, 230.512, 52682.056 20/11/06,14:32:59,14,09,1, 11.9,1,1, 6.474, 10592.403, 230.562, 52682.032 20/11/06,14:32:59,15,09,1, 11.9,1,1, 6.474, 10592.400, 230.527, 52682.057 20/11/06,14:32:59,16,09,1, 11.9,1,1, 6.474, 10592.404, 230.530, 52682.032 20/11/06,14:32:59,17,09,1, 11.9,1,1, 6.474, 10592.395, 230.541, 52682.033 20/11/06,14:32:59,18,09,1, 11.9,1,1, 6.474, 10592.383, 230.518, 52682.039 20/11/06,14:32:59,19,09,1, 11.9,1,1, 6.474, 10592.423, 230.537, 52682.051 20/11/06,14:33:00,00,09,1, 11.9,1,1, 6.475, 10592.415, 230.537, 52682.051 20/11/06,14:33:00,01,09,1, 11.9,1,1, 6.475, 10592.397, 230.510, 52682.000 20/11/06,14:33:00,02,09,1, 11.9,1,1, 6.475, 10592.398, 230.518, 52681.999 20/11/06,14:33:00,03,09,1, 11.9,1,1, 6.475, 10592.392, 230.531, 52681.995 20/11/06,14:33:00,04,09,1, 11.9,1,1, 6.475, 10592.399, 230.520, 52682.002 20/11/06,14:33:00,05,09,1, 11.9,1,1, 6.475, 10592.410, 230.513, 52682.006 20/11/06,14:33:00,06,09,1, 11.9,1,1, 6.475, 10592.400, 230.480, 52682.011 20/11/06,14:33:00,07,09,1, 11.9,1,1, 6.475, 10592.412, 230.510, 52681.993 20/11/06,14:33:00,08,09,1, 11.9,1,1, 6.475, 10592.413, 230.484, 52681.891 20/11/06,14:33:00,09,09,1, 11.9,1,1, 6.475, 10592.399, 230.504, 52682.029 20/11/06,14:33:00,10,09,1, 11.9,1,1, 6.475, 10592.404, 230.498, 52682.021 20/11/06,14:33:00,11,09,1, 11.9,1,1, 6.475, 10592.375, 230.515, 52682.058 20/11/06,14:33:00,12,09,1, 11.9,1,1, 6.475, 10592.408, 230.497, 52682.046 20/11/06,14:33:00,13,09,1, 11.9,1,1, 6.475, 10592.385, 230.529, 52682.062 20/11/06,14:33:00,14,09,1, 11.9,1,1, 6.475, 10592.394, 230.527, 52682.065 20/11/06,14:33:00,15,09,1, 11.9,1,1, 6.475, 10592.393, 230.536, 52682.061 20/11/06,14:33:00,16,09,1, 11.9,1,1, 6.475, 10592.406, 230.542, 52682.069 20/11/06,14:33:00,17,09,1, 11.9,1,1, 6.475, 10592.395, 230.518, 52682.075 20/11/06,14:33:00,18,09,1, 11.9,1,1, 6.475, 10592.397, 230.529, 52682.039 20/11/06,14:33:00,19,09,1, 11.9,1,1, 6.475, 10592.383, 230.553, 52682.079 20/11/06,14:33:01,00,09,1, 11.8,1,1, 6.472, 10592.382, 230.553, 52682.079 20/11/06,14:33:01,01,09,1, 11.8,1,1, 6.472, 10592.398, 230.521, 52682.030 20/11/06,14:33:01,02,09,1, 11.8,1,1, 6.472, 10592.384, 230.526, 52682.047 20/11/06,14:33:01,03,09,1, 11.8,1,1, 6.472, 10592.385, 230.518, 52682.016 20/11/06,14:33:01,04,09,1, 11.8,1,1, 6.472, 10592.401, 230.547, 52682.064 20/11/06,14:33:01,05,09,1, 11.8,1,1, 6.472, 10592.374, 230.555, 52682.065 20/11/06,14:33:01,06,09,1, 11.8,1,1, 6.472, 10592.399, 230.565, 52682.061 20/11/06,14:33:01,07,09,1, 11.8,1,1, 6.472, 10592.391, 230.550, 52682.048 20/11/06,14:33:01,08,09,1, 11.8,1,1, 6.472, 10592.378, 230.550, 52682.043 20/11/06,14:33:01,09,09,1, 11.8,1,1, 6.472, 10592.381, 230.543, 52682.035 20/11/06,14:33:01,10,09,1, 11.8,1,1, 6.472, 10592.400, 230.544, 52682.027 20/11/06,14:33:01,11,09,1, 11.8,1,1, 6.472, 10592.394, 230.581, 52682.016 20/11/06,14:33:01,12,09,1, 11.8,1,1, 6.472, 10592.412, 230.569, 52682.053 20/11/06,14:33:01,13,09,1, 11.8,1,1, 6.472, 10592.386, 230.574, 52682.042 20/11/06,14:33:01,14,09,1, 11.8,1,1, 6.472, 10592.387, 230.570, 52682.040 20/11/06,14:33:01,15,09,1, 11.8,1,1, 6.472, 10592.419, 230.584, 52682.071 20/11/06,14:33:01,16,09,1, 11.8,1,1, 6.472, 10592.386, 230.579, 52681.962 20/11/06,14:33:01,17,09,1, 11.8,1,1, 6.472, 10592.410, 230.576, 52682.023 20/11/06,14:33:01,18,09,1, 11.8,1,1, 6.472, 10592.393, 230.583, 52681.987 20/11/06,14:33:01,19,09,1, 11.8,1,1, 6.472, 10592.391, 230.586, 52682.014 20/11/06,14:33:02,00,09,1, 11.9,1,1, 6.475, 10592.390, 230.586, 52682.014 20/11/06,14:33:02,01,09,1, 11.9,1,1, 6.475, 10592.398, 230.582, 52682.052 20/11/06,14:33:02,02,09,1, 11.9,1,1, 6.475, 10592.412, 230.589, 52682.013 20/11/06,14:33:02,03,09,1, 11.9,1,1, 6.475, 10592.418, 230.601, 52682.019 20/11/06,14:33:02,04,09,1, 11.9,1,1, 6.475, 10592.418, 230.593, 52682.068 20/11/06,14:33:02,05,09,1, 11.9,1,1, 6.475, 10592.431, 230.602, 52682.044 20/11/06,14:33:02,06,09,1, 11.9,1,1, 6.475, 10592.413, 230.587, 52682.034 20/11/06,14:33:02,07,09,1, 11.9,1,1, 6.475, 10592.429, 230.599, 52682.044 20/11/06,14:33:02,08,09,1, 11.9,1,1, 6.475, 10592.427, 230.600, 52682.057 20/11/06,14:33:02,09,09,1, 11.9,1,1, 6.475, 10592.434, 230.608, 52682.068 20/11/06,14:33:02,10,09,1, 11.9,1,1, 6.475, 10592.422, 230.600, 52682.093 20/11/06,14:33:02,11,09,1, 11.9,1,1, 6.475, 10592.429, 230.566, 52682.060 20/11/06,14:33:02,12,09,1, 11.9,1,1, 6.475, 10592.465, 230.608, 52682.055 20/11/06,14:33:02,13,09,1, 11.9,1,1, 6.475, 10592.444, 230.603, 52682.065 20/11/06,14:33:02,14,09,1, 11.9,1,1, 6.475, 10592.437, 230.599, 52682.029 20/11/06,14:33:02,15,09,1, 11.9,1,1, 6.475, 10592.421, 230.638, 52682.040 20/11/06,14:33:02,16,09,1, 11.9,1,1, 6.475, 10592.435, 230.612, 52682.038 20/11/06,14:33:02,17,09,1, 11.9,1,1, 6.475, 10592.445, 230.616, 52682.093 20/11/06,14:33:02,18,09,1, 11.9,1,1, 6.475, 10592.442, 230.604, 52682.029 20/11/06,14:33:02,19,09,1, 11.9,1,1, 6.475, 10592.446, 230.618, 52682.078 20/11/06,14:33:03,00,09,1, 11.9,1,1, 6.471, 10592.440, 230.618, 52682.078 20/11/06,14:33:03,01,09,1, 11.9,1,1, 6.471, 10592.442, 230.608, 52682.058 20/11/06,14:33:03,02,09,1, 11.9,1,1, 6.471, 10592.441, 230.575, 52682.063 20/11/06,14:33:03,03,09,1, 11.9,1,1, 6.471, 10592.440, 230.586, 52682.046 20/11/06,14:33:03,04,09,1, 11.9,1,1, 6.471, 10592.436, 230.607, 52682.034 20/11/06,14:33:03,05,09,1, 11.9,1,1, 6.471, 10592.458, 230.599, 52682.063 20/11/06,14:33:03,06,09,1, 11.9,1,1, 6.471, 10592.443, 230.595, 52682.036 20/11/06,14:33:03,07,09,1, 11.9,1,1, 6.471, 10592.449, 230.600, 52682.030 20/11/06,14:33:03,08,09,1, 11.9,1,1, 6.471, 10592.453, 230.568, 52682.075 20/11/06,14:33:03,09,09,1, 11.9,1,1, 6.471, 10592.458, 230.613, 52682.049 20/11/06,14:33:03,10,09,1, 11.9,1,1, 6.471, 10592.452, 230.564, 52682.013 20/11/06,14:33:03,11,09,1, 11.9,1,1, 6.471, 10592.455, 230.556, 52682.019 20/11/06,14:33:03,12,09,1, 11.9,1,1, 6.471, 10592.481, 230.562, 52682.036 20/11/06,14:33:03,13,09,1, 11.9,1,1, 6.471, 10592.461, 230.572, 52682.041 20/11/06,14:33:03,14,09,1, 11.9,1,1, 6.471, 10592.460, 230.570, 52682.068 20/11/06,14:33:03,15,09,1, 11.9,1,1, 6.471, 10592.469, 230.547, 52682.027 20/11/06,14:33:03,16,09,1, 11.9,1,1, 6.471, 10592.487, 230.568, 52682.089 20/11/06,14:33:03,17,09,1, 11.9,1,1, 6.471, 10592.479, 230.563, 52682.079 20/11/06,14:33:03,18,09,1, 11.9,1,1, 6.471, 10592.463, 230.563, 52682.038 20/11/06,14:33:03,19,09,1, 11.9,1,1, 6.471, 10592.465, 230.537, 52682.037 20/11/06,14:33:04,00,09,1, 11.7,1,1, 6.473, 10592.457, 230.537, 52682.037 20/11/06,14:33:04,01,09,1, 11.7,1,1, 6.473, 10592.469, 230.544, 52682.041 20/11/06,14:33:04,02,09,1, 11.7,1,1, 6.473, 10592.483, 230.542, 52682.003 20/11/06,14:33:04,03,09,1, 11.7,1,1, 6.473, 10592.487, 230.517, 52682.032 20/11/06,14:33:04,04,09,1, 11.7,1,1, 6.473, 10592.464, 230.558, 52682.017 20/11/06,14:33:04,05,09,1, 11.7,1,1, 6.473, 10592.479, 230.519, 52681.999 20/11/06,14:33:04,06,09,1, 11.7,1,1, 6.473, 10592.439, 230.548, 52682.016 20/11/06,14:33:04,07,09,1, 11.7,1,1, 6.473, 10592.467, 230.555, 52681.971 20/11/06,14:33:04,08,09,1, 11.7,1,1, 6.473, 10592.441, 230.542, 52682.002 20/11/06,14:33:04,09,09,1, 11.7,1,1, 6.473, 10592.465, 230.530, 52682.002 20/11/06,14:33:04,10,09,1, 11.7,1,1, 6.473, 10592.481, 230.567, 52682.041 20/11/06,14:33:04,11,09,1, 11.7,1,1, 6.473, 10592.487, 230.550, 52682.033 20/11/06,14:33:04,12,09,1, 11.7,1,1, 6.473, 10592.475, 230.536, 52682.009 20/11/06,14:33:04,13,09,1, 11.7,1,1, 6.473, 10592.479, 230.556, 52681.996 20/11/06,14:33:04,14,09,1, 11.7,1,1, 6.473, 10592.472, 230.554, 52682.048 20/11/06,14:33:04,15,09,1, 11.7,1,1, 6.473, 10592.481, 230.568, 52682.054 20/11/06,14:33:04,16,09,1, 11.7,1,1, 6.473, 10592.491, 230.561, 52682.010 20/11/06,14:33:04,17,09,1, 11.7,1,1, 6.473, 10592.498, 230.569, 52682.057 20/11/06,14:33:04,18,09,1, 11.7,1,1, 6.473, 10592.483, 230.578, 52682.017 20/11/06,14:33:04,19,09,1, 11.7,1,1, 6.473, 10592.491, 230.573, 52682.028 20/11/06,14:33:05,00,09,1, 11.9,1,1, 6.473, 10592.490, 230.573, 52682.028 20/11/06,14:33:05,01,09,1, 11.9,1,1, 6.473, 10592.490, 230.570, 52682.040 20/11/06,14:33:05,02,09,1, 11.9,1,1, 6.473, 10592.494, 230.578, 52682.037 20/11/06,14:33:05,03,09,1, 11.9,1,1, 6.473, 10592.484, 230.566, 52682.007 20/11/06,14:33:05,04,09,1, 11.9,1,1, 6.473, 10592.481, 230.572, 52682.002 20/11/06,14:33:05,05,09,1, 11.9,1,1, 6.473, 10592.476, 230.585, 52682.013 20/11/06,14:33:05,06,09,1, 11.9,1,1, 6.473, 10592.495, 230.586, 52682.004 20/11/06,14:33:05,07,09,1, 11.9,1,1, 6.473, 10592.475, 230.608, 52681.987 20/11/06,14:33:05,08,09,1, 11.9,1,1, 6.473, 10592.465, 230.593, 52682.029 20/11/06,14:33:05,09,09,1, 11.9,1,1, 6.473, 10592.473, 230.616, 52682.024 20/11/06,14:33:05,10,09,1, 11.9,1,1, 6.473, 10592.470, 230.587, 52682.009 20/11/06,14:33:05,11,09,1, 11.9,1,1, 6.473, 10592.461, 230.602, 52682.035 20/11/06,14:33:05,12,09,1, 11.9,1,1, 6.473, 10592.476, 230.616, 52682.029 20/11/06,14:33:05,13,09,1, 11.9,1,1, 6.473, 10592.475, 230.617, 52682.020 20/11/06,14:33:05,14,09,1, 11.9,1,1, 6.473, 10592.480, 230.625, 52682.032 20/11/06,14:33:05,15,09,1, 11.9,1,1, 6.473, 10592.497, 230.644, 52682.054 20/11/06,14:33:05,16,09,1, 11.9,1,1, 6.473, 10592.500, 230.631, 52682.045 20/11/06,14:33:05,17,09,1, 11.9,1,1, 6.473, 10592.493, 230.624, 52682.036 20/11/06,14:33:05,18,09,1, 11.9,1,1, 6.473, 10592.483, 230.640, 52682.027 20/11/06,14:33:05,19,09,1, 11.9,1,1, 6.473, 10592.473, 230.637, 52682.016 20/11/06,14:33:06,00,09,1, 11.8,1,1, 6.471, 10592.465, 230.637, 52682.016 20/11/06,14:33:06,01,09,1, 11.8,1,1, 6.471, 10592.481, 230.605, 52682.045 20/11/06,14:33:06,02,09,1, 11.8,1,1, 6.471, 10592.494, 230.627, 52682.020 20/11/06,14:33:06,03,09,1, 11.8,1,1, 6.471, 10592.471, 230.606, 52682.048 20/11/06,14:33:06,04,09,1, 11.8,1,1, 6.471, 10592.487, 230.629, 52682.014 20/11/06,14:33:06,05,09,1, 11.8,1,1, 6.471, 10592.491, 230.627, 52682.049 20/11/06,14:33:06,06,09,1, 11.8,1,1, 6.471, 10592.485, 230.616, 52682.022 20/11/06,14:33:06,07,09,1, 11.8,1,1, 6.471, 10592.491, 230.630, 52682.042 20/11/06,14:33:06,08,09,1, 11.8,1,1, 6.471, 10592.504, 230.599, 52682.026 20/11/06,14:33:06,09,09,1, 11.8,1,1, 6.471, 10592.503, 230.635, 52682.025 20/11/06,14:33:06,10,09,1, 11.8,1,1, 6.471, 10592.512, 230.649, 52682.033 20/11/06,14:33:06,11,09,1, 11.8,1,1, 6.471, 10592.499, 230.650, 52682.044 20/11/06,14:33:06,12,09,1, 11.8,1,1, 6.471, 10592.504, 230.650, 52682.056 20/11/06,14:33:06,13,09,1, 11.8,1,1, 6.471, 10592.517, 230.648, 52682.048 20/11/06,14:33:06,14,09,1, 11.8,1,1, 6.471, 10592.502, 230.615, 52682.025 20/11/06,14:33:06,15,09,1, 11.8,1,1, 6.471, 10592.501, 230.647, 52682.054 20/11/06,14:33:06,16,09,1, 11.8,1,1, 6.471, 10592.501, 230.628, 52682.027 20/11/06,14:33:06,17,09,1, 11.8,1,1, 6.471, 10592.510, 230.623, 52682.050 20/11/06,14:33:06,18,09,1, 11.8,1,1, 6.471, 10592.503, 230.629, 52682.017 20/11/06,14:33:06,19,09,1, 11.8,1,1, 6.471, 10592.509, 230.629, 52682.034 20/11/06,14:33:07,00,09,1, 11.9,1,1, 6.470, 10592.507, 230.629, 52682.034 20/11/06,14:33:07,01,09,1, 11.9,1,1, 6.470, 10592.504, 230.613, 52682.046 20/11/06,14:33:07,02,09,1, 11.9,1,1, 6.470, 10592.491, 230.604, 52682.020 20/11/06,14:33:07,03,09,1, 11.9,1,1, 6.470, 10592.522, 230.586, 52682.075 20/11/06,14:33:07,04,09,1, 11.9,1,1, 6.470, 10592.524, 230.598, 52682.024 20/11/06,14:33:07,05,09,1, 11.9,1,1, 6.470, 10592.521, 230.584, 52682.006 20/11/06,14:33:07,06,09,1, 11.9,1,1, 6.470, 10592.558, 230.618, 52681.991 20/11/06,14:33:07,07,09,1, 11.9,1,1, 6.470, 10592.517, 230.590, 52682.001 20/11/06,14:33:07,08,09,1, 11.9,1,1, 6.470, 10592.511, 230.597, 52682.019 20/11/06,14:33:07,09,09,1, 11.9,1,1, 6.470, 10592.533, 230.600, 52682.017 20/11/06,14:33:07,10,09,1, 11.9,1,1, 6.470, 10592.546, 230.594, 52682.014 20/11/06,14:33:07,11,09,1, 11.9,1,1, 6.470, 10592.553, 230.572, 52682.028 20/11/06,14:33:07,12,09,1, 11.9,1,1, 6.470, 10592.545, 230.610, 52682.010 20/11/06,14:33:07,13,09,1, 11.9,1,1, 6.470, 10592.546, 230.613, 52682.014 20/11/06,14:33:07,14,09,1, 11.9,1,1, 6.470, 10592.542, 230.599, 52682.013 20/11/06,14:33:07,15,09,1, 11.9,1,1, 6.470, 10592.573, 230.585, 52682.022 20/11/06,14:33:07,16,09,1, 11.9,1,1, 6.470, 10592.567, 230.591, 52682.005 20/11/06,14:33:07,17,09,1, 11.9,1,1, 6.470, 10592.568, 230.597, 52682.036 20/11/06,14:33:07,18,09,1, 11.9,1,1, 6.470, 10592.574, 230.594, 52682.021 20/11/06,14:33:07,19,09,1, 11.9,1,1, 6.470, 10592.589, 230.600, 52682.048 20/11/06,14:33:08,00,09,1, 11.9,1,1, 6.473, 10592.582, 230.600, 52682.048 20/11/06,14:33:08,01,09,1, 11.9,1,1, 6.473, 10592.593, 230.567, 52681.866 20/11/06,14:33:08,02,09,1, 11.9,1,1, 6.473, 10592.594, 230.558, 52682.012 20/11/06,14:33:08,03,09,1, 11.9,1,1, 6.473, 10592.570, 230.555, 52682.014 20/11/06,14:33:08,04,09,1, 11.9,1,1, 6.473, 10592.577, 230.564, 52682.019 20/11/06,14:33:08,05,09,1, 11.9,1,1, 6.473, 10592.570, 230.547, 52682.057 20/11/06,14:33:08,06,09,1, 11.9,1,1, 6.473, 10592.562, 230.551, 52682.039 20/11/06,14:33:08,07,09,1, 11.9,1,1, 6.473, 10592.562, 230.584, 52681.996 20/11/06,14:33:08,08,09,1, 11.9,1,1, 6.473, 10592.581, 230.564, 52682.012 20/11/06,14:33:08,09,09,1, 11.9,1,1, 6.473, 10592.573, 230.552, 52682.107 20/11/06,14:33:08,10,09,1, 11.9,1,1, 6.473, 10592.588, 230.562, 52681.971 20/11/06,14:33:08,11,09,1, 11.9,1,1, 6.473, 10592.579, 230.597, 52681.996 20/11/06,14:33:08,12,09,1, 11.9,1,1, 6.473, 10592.582, 230.579, 52681.996 20/11/06,14:33:08,13,09,1, 11.9,1,1, 6.473, 10592.574, 230.550, 52682.015 20/11/06,14:33:08,14,09,1, 11.9,1,1, 6.473, 10592.587, 230.583, 52682.037 20/11/06,14:33:08,15,09,1, 11.9,1,1, 6.473, 10592.562, 230.548, 52682.020 20/11/06,14:33:08,16,09,1, 11.9,1,1, 6.473, 10592.596, 230.563, 52682.025 20/11/06,14:33:08,17,09,1, 11.9,1,1, 6.473, 10592.581, 230.545, 52682.008 20/11/06,14:33:08,18,09,1, 11.9,1,1, 6.473, 10592.587, 230.561, 52682.015 20/11/06,14:33:08,19,09,1, 11.9,1,1, 6.473, 10592.569, 230.568, 52682.028 20/11/06,14:33:09,00,09,1, 11.9,1,1, 6.476, 10592.566, 230.568, 52682.028 20/11/06,14:33:09,01,09,1, 11.9,1,1, 6.476, 10592.602, 230.530, 52682.048 20/11/06,14:33:09,02,09,1, 11.9,1,1, 6.476, 10592.587, 230.526, 52682.012 20/11/06,14:33:09,03,09,1, 11.9,1,1, 6.476, 10592.598, 230.553, 52682.052 20/11/06,14:33:09,04,09,1, 11.9,1,1, 6.476, 10592.602, 230.580, 52682.023 20/11/06,14:33:09,05,09,1, 11.9,1,1, 6.476, 10592.596, 230.589, 52682.005 20/11/06,14:33:09,06,09,1, 11.9,1,1, 6.476, 10592.618, 230.557, 52682.058 20/11/06,14:33:09,07,09,1, 11.9,1,1, 6.476, 10592.599, 230.584, 52682.119 20/11/06,14:33:09,08,09,1, 11.9,1,1, 6.476, 10592.621, 230.586, 52682.049 20/11/06,14:33:09,09,09,1, 11.9,1,1, 6.476, 10592.631, 230.590, 52682.051 20/11/06,14:33:09,10,09,1, 11.9,1,1, 6.476, 10592.636, 230.617, 52682.037 20/11/06,14:33:09,11,09,1, 11.9,1,1, 6.476, 10592.616, 230.593, 52682.062 20/11/06,14:33:09,12,09,1, 11.9,1,1, 6.476, 10592.622, 230.598, 52681.995 20/11/06,14:33:09,13,09,1, 11.9,1,1, 6.476, 10592.622, 230.617, 52682.047 20/11/06,14:33:09,14,09,1, 11.9,1,1, 6.476, 10592.608, 230.600, 52682.003 20/11/06,14:33:09,15,09,1, 11.9,1,1, 6.476, 10592.627, 230.621, 52682.004 20/11/06,14:33:09,16,09,1, 11.9,1,1, 6.476, 10592.600, 230.630, 52681.988 20/11/06,14:33:09,17,09,1, 11.9,1,1, 6.476, 10592.652, 230.602, 52682.046 20/11/06,14:33:09,18,09,1, 11.9,1,1, 6.476, 10592.643, 230.593, 52682.047 20/11/06,14:33:09,19,09,1, 11.9,1,1, 6.476, 10592.671, 230.591, 52682.060 20/11/06,14:33:10,00,09,1, 11.9,1,1, 6.474, 10592.666, 230.591, 52682.060 20/11/06,14:33:10,01,09,1, 11.9,1,1, 6.474, 10592.636, 230.599, 52682.026 20/11/06,14:33:10,02,09,1, 11.9,1,1, 6.474, 10592.635, 230.587, 52681.991 20/11/06,14:33:10,03,09,1, 11.9,1,1, 6.474, 10592.644, 230.631, 52682.030 20/11/06,14:33:10,04,09,1, 11.9,1,1, 6.474, 10592.636, 230.610, 52681.948 20/11/06,14:33:10,05,09,1, 11.9,1,1, 6.474, 10592.654, 230.627, 52681.995 20/11/06,14:33:10,06,09,1, 11.9,1,1, 6.474, 10592.646, 230.606, 52681.993 20/11/06,14:33:10,07,09,1, 11.9,1,1, 6.474, 10592.645, 230.616, 52682.036 20/11/06,14:33:10,08,09,1, 11.9,1,1, 6.474, 10592.658, 230.633, 52682.035 20/11/06,14:33:10,09,09,1, 11.9,1,1, 6.474, 10592.643, 230.617, 52681.966 20/11/06,14:33:10,10,09,1, 11.9,1,1, 6.474, 10592.680, 230.632, 52681.989 20/11/06,14:33:10,11,09,1, 11.9,1,1, 6.474, 10592.649, 230.612, 52681.970 20/11/06,14:33:10,12,09,1, 11.9,1,1, 6.474, 10592.653, 230.627, 52682.007 20/11/06,14:33:10,13,09,1, 11.9,1,1, 6.474, 10592.659, 230.628, 52681.977 20/11/06,14:33:10,14,09,1, 11.9,1,1, 6.474, 10592.677, 230.613, 52682.012 20/11/06,14:33:10,15,09,1, 11.9,1,1, 6.474, 10592.658, 230.619, 52682.006 20/11/06,14:33:10,16,09,1, 11.9,1,1, 6.474, 10592.662, 230.589, 52681.983 20/11/06,14:33:10,17,09,1, 11.9,1,1, 6.474, 10592.679, 230.642, 52682.008 20/11/06,14:33:10,18,09,1, 11.9,1,1, 6.474, 10592.693, 230.614, 52681.981 20/11/06,14:33:10,19,09,1, 11.9,1,1, 6.474, 10592.668, 230.585, 52681.995 20/11/06,14:33:11,00,09,1, 11.8,1,1, 6.473, 10592.666, 230.585, 52681.995 20/11/06,14:33:11,01,09,1, 11.8,1,1, 6.473, 10592.682, 230.611, 52682.004 20/11/06,14:33:11,02,09,1, 11.8,1,1, 6.473, 10592.664, 230.598, 52681.997 20/11/06,14:33:11,03,09,1, 11.8,1,1, 6.473, 10592.674, 230.617, 52681.959 20/11/06,14:33:11,04,09,1, 11.8,1,1, 6.473, 10592.684, 230.579, 52681.994 20/11/06,14:33:11,05,09,1, 11.8,1,1, 6.473, 10592.677, 230.570, 52681.966 20/11/06,14:33:11,06,09,1, 11.8,1,1, 6.473, 10592.665, 230.600, 52681.993 20/11/06,14:33:11,07,09,1, 11.8,1,1, 6.473, 10592.682, 230.586, 52682.013 20/11/06,14:33:11,08,09,1, 11.8,1,1, 6.473, 10592.677, 230.586, 52682.015 20/11/06,14:33:11,09,09,1, 11.8,1,1, 6.473, 10592.690, 230.573, 52681.997 20/11/06,14:33:11,10,09,1, 11.8,1,1, 6.473, 10592.688, 230.593, 52682.013 20/11/06,14:33:11,11,09,1, 11.8,1,1, 6.473, 10592.680, 230.599, 52681.982 20/11/06,14:33:11,12,09,1, 11.8,1,1, 6.473, 10592.685, 230.602, 52681.974 20/11/06,14:33:11,13,09,1, 11.8,1,1, 6.473, 10592.680, 230.582, 52681.979 20/11/06,14:33:11,14,09,1, 11.8,1,1, 6.473, 10592.701, 230.604, 52682.005 20/11/06,14:33:11,15,09,1, 11.8,1,1, 6.473, 10592.699, 230.595, 52681.999 20/11/06,14:33:11,16,09,1, 11.8,1,1, 6.473, 10592.691, 230.581, 52681.975 20/11/06,14:33:11,17,09,1, 11.8,1,1, 6.473, 10592.694, 230.554, 52681.951 20/11/06,14:33:11,18,09,1, 11.8,1,1, 6.473, 10592.698, 230.586, 52681.960 20/11/06,14:33:11,19,09,1, 11.8,1,1, 6.473, 10592.694, 230.552, 52681.943 20/11/06,14:33:12,00,09,1, 11.9,1,1, 6.475, 10592.691, 230.552, 52681.943 20/11/06,14:33:12,01,09,1, 11.9,1,1, 6.475, 10592.682, 230.577, 52681.872 20/11/06,14:33:12,02,09,1, 11.9,1,1, 6.475, 10592.697, 230.542, 52681.939 20/11/06,14:33:12,03,09,1, 11.9,1,1, 6.475, 10592.711, 230.555, 52681.965 20/11/06,14:33:12,04,09,1, 11.9,1,1, 6.475, 10592.718, 230.548, 52681.964 20/11/06,14:33:12,05,09,1, 11.9,1,1, 6.475, 10592.704, 230.558, 52681.941 20/11/06,14:33:12,06,09,1, 11.9,1,1, 6.475, 10592.709, 230.560, 52681.956 20/11/06,14:33:12,07,09,1, 11.9,1,1, 6.475, 10592.709, 230.552, 52681.960 20/11/06,14:33:12,08,09,1, 11.9,1,1, 6.475, 10592.725, 230.574, 52681.952 20/11/06,14:33:12,09,09,1, 11.9,1,1, 6.475, 10592.709, 230.584, 52681.965 20/11/06,14:33:12,10,09,1, 11.9,1,1, 6.475, 10592.732, 230.569, 52681.997 20/11/06,14:33:12,11,09,1, 11.9,1,1, 6.475, 10592.717, 230.585, 52681.943 20/11/06,14:33:12,12,09,1, 11.9,1,1, 6.475, 10592.720, 230.560, 52681.956 20/11/06,14:33:12,13,09,1, 11.9,1,1, 6.475, 10592.713, 230.552, 52681.961 20/11/06,14:33:12,14,09,1, 11.9,1,1, 6.475, 10592.732, 230.544, 52681.931 20/11/06,14:33:12,15,09,1, 11.9,1,1, 6.475, 10592.740, 230.535, 52681.940 20/11/06,14:33:12,16,09,1, 11.9,1,1, 6.475, 10592.735, 230.529, 52681.963 20/11/06,14:33:12,17,09,1, 11.9,1,1, 6.475, 10592.744, 230.552, 52681.982 20/11/06,14:33:12,18,09,1, 11.9,1,1, 6.475, 10592.719, 230.535, 52681.899 20/11/06,14:33:12,19,09,1, 11.9,1,1, 6.475, 10592.756, 230.540, 52681.928 20/11/06,14:33:13,00,09,1, 11.9,1,1, 6.474, 10592.749, 230.540, 52681.928 20/11/06,14:33:13,01,09,1, 11.9,1,1, 6.474, 10592.732, 230.556, 52681.953 20/11/06,14:33:13,02,09,1, 11.9,1,1, 6.474, 10592.737, 230.551, 52681.946 20/11/06,14:33:13,03,09,1, 11.9,1,1, 6.474, 10592.747, 230.547, 52681.933 20/11/06,14:33:13,04,09,1, 11.9,1,1, 6.474, 10592.767, 230.554, 52681.919 20/11/06,14:33:13,05,09,1, 11.9,1,1, 6.474, 10592.749, 230.534, 52681.939 20/11/06,14:33:13,06,09,1, 11.9,1,1, 6.474, 10592.758, 230.554, 52681.933 20/11/06,14:33:13,07,09,1, 11.9,1,1, 6.474, 10592.750, 230.559, 52681.953 20/11/06,14:33:13,08,09,1, 11.9,1,1, 6.474, 10592.739, 230.579, 52681.974 20/11/06,14:33:13,09,09,1, 11.9,1,1, 6.474, 10592.752, 230.579, 52681.970 20/11/06,14:33:13,10,09,1, 11.9,1,1, 6.474, 10592.782, 230.570, 52681.937 20/11/06,14:33:13,11,09,1, 11.9,1,1, 6.474, 10592.743, 230.565, 52681.980 20/11/06,14:33:13,12,09,1, 11.9,1,1, 6.474, 10592.776, 230.570, 52681.967 20/11/06,14:33:13,13,09,1, 11.9,1,1, 6.474, 10592.763, 230.574, 52681.976 20/11/06,14:33:13,14,09,1, 11.9,1,1, 6.474, 10592.750, 230.588, 52681.934 20/11/06,14:33:13,15,09,1, 11.9,1,1, 6.474, 10592.767, 230.570, 52681.972 20/11/06,14:33:13,16,09,1, 11.9,1,1, 6.474, 10592.777, 230.592, 52681.976 20/11/06,14:33:13,17,09,1, 11.9,1,1, 6.474, 10592.768, 230.566, 52681.998 20/11/06,14:33:13,18,09,1, 11.9,1,1, 6.474, 10592.765, 230.575, 52681.950 20/11/06,14:33:13,19,09,1, 11.9,1,1, 6.474, 10592.773, 230.552, 52681.750 20/11/06,14:33:14,00,09,1, 11.9,1,1, 6.475, 10592.766, 230.552, 52681.750 20/11/06,14:33:14,01,09,1, 11.9,1,1, 6.475, 10592.775, 230.583, 52681.987 20/11/06,14:33:14,02,09,1, 11.9,1,1, 6.475, 10592.772, 230.565, 52681.977 20/11/06,14:33:14,03,09,1, 11.9,1,1, 6.475, 10592.808, 230.593, 52681.977 20/11/06,14:33:14,04,09,1, 11.9,1,1, 6.475, 10592.796, 230.574, 52681.956 20/11/06,14:33:14,05,09,1, 11.9,1,1, 6.475, 10592.810, 230.586, 52681.972 20/11/06,14:33:14,06,09,1, 11.9,1,1, 6.475, 10592.808, 230.594, 52681.996 20/11/06,14:33:14,07,09,1, 11.9,1,1, 6.475, 10592.786, 230.580, 52682.012 20/11/06,14:33:14,08,09,1, 11.9,1,1, 6.475, 10592.809, 230.579, 52681.990 20/11/06,14:33:14,09,09,1, 11.9,1,1, 6.475, 10592.808, 230.600, 52681.911 20/11/06,14:33:14,10,09,1, 11.9,1,1, 6.475, 10592.815, 230.574, 52682.017 20/11/06,14:33:14,11,09,1, 11.9,1,1, 6.475, 10592.827, 230.571, 52682.032 20/11/06,14:33:14,12,09,1, 11.9,1,1, 6.475, 10592.798, 230.583, 52682.002 20/11/06,14:33:14,13,09,1, 11.9,1,1, 6.475, 10592.805, 230.581, 52681.954 20/11/06,14:33:14,14,09,1, 11.9,1,1, 6.475, 10592.806, 230.566, 52681.942 20/11/06,14:33:14,15,09,1, 11.9,1,1, 6.475, 10592.783, 230.550, 52681.979 20/11/06,14:33:14,16,09,1, 11.9,1,1, 6.475, 10592.803, 230.596, 52681.974 20/11/06,14:33:14,17,09,1, 11.9,1,1, 6.475, 10592.814, 230.550, 52682.010 20/11/06,14:33:14,18,09,1, 11.9,1,1, 6.475, 10592.797, 230.534, 52681.956 20/11/06,14:33:14,19,09,1, 11.9,1,1, 6.475, 10592.814, 230.566, 52681.940 20/11/06,14:33:15,00,09,1, 11.8,1,1, 6.474, 10592.808, 230.566, 52681.940 20/11/06,14:33:15,01,09,1, 11.8,1,1, 6.474, 10592.822, 230.556, 52681.950 20/11/06,14:33:15,02,09,1, 11.8,1,1, 6.474, 10592.829, 230.543, 52681.921 20/11/06,14:33:15,03,09,1, 11.8,1,1, 6.474, 10592.830, 230.554, 52681.923 20/11/06,14:33:15,04,09,1, 11.8,1,1, 6.474, 10592.849, 230.550, 52681.900 20/11/06,14:33:15,05,09,1, 11.8,1,1, 6.474, 10592.847, 230.562, 52681.919 20/11/06,14:33:15,06,09,1, 11.8,1,1, 6.474, 10592.837, 230.527, 52681.899 20/11/06,14:33:15,07,09,1, 11.8,1,1, 6.474, 10592.830, 230.553, 52681.938 20/11/06,14:33:15,08,09,1, 11.8,1,1, 6.474, 10592.841, 230.503, 52681.866 20/11/06,14:33:15,09,09,1, 11.8,1,1, 6.474, 10592.829, 230.513, 52681.859 20/11/06,14:33:15,10,09,1, 11.8,1,1, 6.474, 10592.838, 230.547, 52681.992 20/11/06,14:33:15,11,09,1, 11.8,1,1, 6.474, 10592.876, 230.538, 52681.952 20/11/06,14:33:15,12,09,1, 11.8,1,1, 6.474, 10592.871, 230.562, 52681.919 20/11/06,14:33:15,13,09,1, 11.8,1,1, 6.474, 10592.870, 230.526, 52681.895 20/11/06,14:33:15,14,09,1, 11.8,1,1, 6.474, 10592.861, 230.530, 52681.912 20/11/06,14:33:15,15,09,1, 11.8,1,1, 6.474, 10592.845, 230.543, 52681.927 20/11/06,14:33:15,16,09,1, 11.8,1,1, 6.474, 10592.855, 230.537, 52681.899 20/11/06,14:33:15,17,09,1, 11.8,1,1, 6.474, 10592.858, 230.528, 52681.927 20/11/06,14:33:15,18,09,1, 11.8,1,1, 6.474, 10592.873, 230.519, 52681.911 20/11/06,14:33:15,19,09,1, 11.8,1,1, 6.474, 10592.871, 230.509, 52681.895 20/11/06,14:33:16,00,08,1, 11.8,1,1, 6.469, 10592.866, 230.509, 52681.895 20/11/06,14:33:16,01,08,1, 11.8,1,1, 6.469, 10592.866, 230.514, 52681.935 20/11/06,14:33:16,02,08,1, 11.8,1,1, 6.469, 10592.884, 230.529, 52681.890 20/11/06,14:33:16,03,08,1, 11.8,1,1, 6.469, 10592.890, 230.512, 52681.933 20/11/06,14:33:16,04,08,1, 11.8,1,1, 6.469, 10592.889, 230.518, 52681.870 20/11/06,14:33:16,05,08,1, 11.8,1,1, 6.469, 10592.876, 230.563, 52681.904 20/11/06,14:33:16,06,08,1, 11.8,1,1, 6.469, 10592.897, 230.520, 52681.935 20/11/06,14:33:16,07,08,1, 11.8,1,1, 6.469, 10592.914, 230.540, 52681.924 20/11/06,14:33:16,08,08,1, 11.8,1,1, 6.469, 10592.908, 230.561, 52681.950 20/11/06,14:33:16,09,08,1, 11.8,1,1, 6.469, 10592.909, 230.545, 52681.931 20/11/06,14:33:16,10,08,1, 11.8,1,1, 6.469, 10592.908, 230.553, 52681.920 20/11/06,14:33:16,11,08,1, 11.8,1,1, 6.469, 10592.904, 230.559, 52681.923 20/11/06,14:33:16,12,08,1, 11.8,1,1, 6.469, 10592.901, 230.562, 52681.927 20/11/06,14:33:16,13,08,1, 11.8,1,1, 6.469, 10592.891, 230.531, 52681.909 20/11/06,14:33:16,14,08,1, 11.8,1,1, 6.469, 10592.931, 230.553, 52681.945 20/11/06,14:33:16,15,08,1, 11.8,1,1, 6.469, 10592.892, 230.565, 52681.852 20/11/06,14:33:16,16,08,1, 11.8,1,1, 6.469, 10592.916, 230.549, 52681.907 20/11/06,14:33:16,17,08,1, 11.8,1,1, 6.469, 10592.918, 230.568, 52681.921 20/11/06,14:33:16,18,08,1, 11.8,1,1, 6.469, 10592.895, 230.572, 52681.874 20/11/06,14:33:16,19,08,1, 11.8,1,1, 6.469, 10592.911, 230.562, 52681.909 20/11/06,14:33:17,00,09,1, 11.8,1,1, 6.472, 10592.908, 230.562, 52681.909 20/11/06,14:33:17,01,09,1, 11.8,1,1, 6.472, 10592.889, 230.557, 52681.905 20/11/06,14:33:17,02,09,1, 11.8,1,1, 6.472, 10592.900, 230.560, 52681.925 20/11/06,14:33:17,03,09,1, 11.8,1,1, 6.472, 10592.902, 230.583, 52681.938 20/11/06,14:33:17,04,09,1, 11.8,1,1, 6.472, 10592.901, 230.573, 52681.928 20/11/06,14:33:17,05,09,1, 11.8,1,1, 6.472, 10592.917, 230.548, 52681.935 20/11/06,14:33:17,06,09,1, 11.8,1,1, 6.472, 10592.906, 230.572, 52681.933 20/11/06,14:33:17,07,09,1, 11.8,1,1, 6.472, 10592.910, 230.575, 52681.915 20/11/06,14:33:17,08,09,1, 11.8,1,1, 6.472, 10592.916, 230.566, 52681.934 20/11/06,14:33:17,09,09,1, 11.8,1,1, 6.472, 10592.903, 230.582, 52681.926 20/11/06,14:33:17,10,09,1, 11.8,1,1, 6.472, 10592.875, 230.562, 52681.972 20/11/06,14:33:17,11,09,1, 11.8,1,1, 6.472, 10592.891, 230.572, 52681.905 20/11/06,14:33:17,12,09,1, 11.8,1,1, 6.472, 10592.901, 230.561, 52681.910 20/11/06,14:33:17,13,09,1, 11.8,1,1, 6.472, 10592.896, 230.567, 52681.916 20/11/06,14:33:17,14,09,1, 11.8,1,1, 6.472, 10592.896, 230.574, 52681.914 20/11/06,14:33:17,15,09,1, 11.8,1,1, 6.472, 10592.923, 230.565, 52681.933 20/11/06,14:33:17,16,09,1, 11.8,1,1, 6.472, 10592.914, 230.557, 52681.909 20/11/06,14:33:17,17,09,1, 11.8,1,1, 6.472, 10592.886, 230.555, 52681.925 20/11/06,14:33:17,18,09,1, 11.8,1,1, 6.472, 10592.903, 230.550, 52681.931 20/11/06,14:33:17,19,09,1, 11.8,1,1, 6.472, 10592.892, 230.573, 52681.923 20/11/06,14:33:18,00,09,1, 11.8,1,1, 6.471, 10592.891, 230.573, 52681.923 20/11/06,14:33:18,01,09,1, 11.8,1,1, 6.471, 10592.900, 230.561, 52681.941 20/11/06,14:33:18,02,09,1, 11.8,1,1, 6.471, 10592.907, 230.556, 52681.925 20/11/06,14:33:18,03,09,1, 11.8,1,1, 6.471, 10592.892, 230.568, 52681.938 20/11/06,14:33:18,04,09,1, 11.8,1,1, 6.471, 10592.924, 230.566, 52681.937 20/11/06,14:33:18,05,09,1, 11.8,1,1, 6.471, 10592.900, 230.566, 52681.966 20/11/06,14:33:18,06,09,1, 11.8,1,1, 6.471, 10592.920, 230.566, 52681.933 20/11/06,14:33:18,07,09,1, 11.8,1,1, 6.471, 10592.905, 230.550, 52681.922 20/11/06,14:33:18,08,09,1, 11.8,1,1, 6.471, 10592.908, 230.567, 52681.884 20/11/06,14:33:18,09,09,1, 11.8,1,1, 6.471, 10592.925, 230.546, 52681.875 20/11/06,14:33:18,10,09,1, 11.8,1,1, 6.471, 10592.924, 230.519, 52681.883 20/11/06,14:33:18,11,09,1, 11.8,1,1, 6.471, 10592.928, 230.560, 52681.895 20/11/06,14:33:18,12,09,1, 11.8,1,1, 6.471, 10592.921, 230.516, 52681.883 20/11/06,14:33:18,13,09,1, 11.8,1,1, 6.471, 10592.933, 230.512, 52681.914 20/11/06,14:33:18,14,09,1, 11.8,1,1, 6.471, 10592.940, 230.520, 52681.882 20/11/06,14:33:18,15,09,1, 11.8,1,1, 6.471, 10592.930, 230.530, 52681.900 20/11/06,14:33:18,16,09,1, 11.8,1,1, 6.471, 10592.934, 230.520, 52681.890 20/11/06,14:33:18,17,09,1, 11.8,1,1, 6.471, 10592.944, 230.515, 52681.916 20/11/06,14:33:18,18,09,1, 11.8,1,1, 6.471, 10592.921, 230.509, 52681.891 20/11/06,14:33:18,19,09,1, 11.8,1,1, 6.471, 10592.979, 230.509, 52681.934 20/11/06,14:33:19,00,09,1, 11.9,1,1, 6.470, 10592.974, 230.509, 52681.934 20/11/06,14:33:19,01,09,1, 11.9,1,1, 6.470, 10592.965, 230.516, 52681.896 20/11/06,14:33:19,02,09,1, 11.9,1,1, 6.470, 10592.927, 230.498, 52681.863 20/11/06,14:33:19,03,09,1, 11.9,1,1, 6.470, 10592.942, 230.487, 52681.888 20/11/06,14:33:19,04,09,1, 11.9,1,1, 6.470, 10592.933, 230.490, 52681.880 20/11/06,14:33:19,05,09,1, 11.9,1,1, 6.470, 10592.937, 230.504, 52682.015 20/11/06,14:33:19,06,09,1, 11.9,1,1, 6.470, 10592.957, 230.504, 52681.871 20/11/06,14:33:19,07,09,1, 11.9,1,1, 6.470, 10592.953, 230.513, 52681.858 20/11/06,14:33:19,08,09,1, 11.9,1,1, 6.470, 10592.976, 230.503, 52681.873 20/11/06,14:33:19,09,09,1, 11.9,1,1, 6.470, 10592.987, 230.520, 52681.839 20/11/06,14:33:19,10,09,1, 11.9,1,1, 6.470, 10592.955, 230.521, 52681.836 20/11/06,14:33:19,11,09,1, 11.9,1,1, 6.470, 10592.980, 230.501, 52681.893 20/11/06,14:33:19,12,09,1, 11.9,1,1, 6.470, 10592.998, 230.523, 52681.878 20/11/06,14:33:19,13,09,1, 11.9,1,1, 6.470, 10592.975, 230.501, 52681.864 20/11/06,14:33:19,14,09,1, 11.9,1,1, 6.470, 10592.986, 230.485, 52681.881 20/11/06,14:33:19,15,09,1, 11.9,1,1, 6.470, 10592.979, 230.486, 52681.862 20/11/06,14:33:19,16,09,1, 11.9,1,1, 6.470, 10592.977, 230.507, 52681.853 20/11/06,14:33:19,17,09,1, 11.9,1,1, 6.470, 10592.983, 230.504, 52681.865 20/11/06,14:33:19,18,09,1, 11.9,1,1, 6.470, 10593.012, 230.502, 52681.890 20/11/06,14:33:19,19,09,1, 11.9,1,1, 6.470, 10592.986, 230.499, 52681.875 20/11/06,14:33:20,00,09,1, 11.8,1,1, 6.472, 10592.983, 230.499, 52681.875 20/11/06,14:33:20,01,09,1, 11.8,1,1, 6.472, 10592.993, 230.514, 52681.899 20/11/06,14:33:20,02,09,1, 11.8,1,1, 6.472, 10592.984, 230.518, 52681.892 20/11/06,14:33:20,03,09,1, 11.8,1,1, 6.472, 10592.968, 230.525, 52681.898 20/11/06,14:33:20,04,09,1, 11.8,1,1, 6.472, 10592.983, 230.533, 52681.874 20/11/06,14:33:20,05,09,1, 11.8,1,1, 6.472, 10592.994, 230.514, 52681.896 20/11/06,14:33:20,06,09,1, 11.8,1,1, 6.472, 10593.003, 230.544, 52681.886 20/11/06,14:33:20,07,09,1, 11.8,1,1, 6.472, 10592.997, 230.534, 52681.861 20/11/06,14:33:20,08,09,1, 11.8,1,1, 6.472, 10593.010, 230.519, 52681.991 20/11/06,14:33:20,09,09,1, 11.8,1,1, 6.472, 10592.984, 230.535, 52681.841 20/11/06,14:33:20,10,09,1, 11.8,1,1, 6.472, 10592.961, 230.502, 52681.837 20/11/06,14:33:20,11,09,1, 11.8,1,1, 6.472, 10592.994, 230.521, 52681.830 20/11/06,14:33:20,12,09,1, 11.8,1,1, 6.472, 10592.987, 230.511, 52681.851 20/11/06,14:33:20,13,09,1, 11.8,1,1, 6.472, 10592.968, 230.523, 52681.843 20/11/06,14:33:20,14,09,1, 11.8,1,1, 6.472, 10592.988, 230.533, 52681.884 20/11/06,14:33:20,15,09,1, 11.8,1,1, 6.472, 10592.973, 230.538, 52681.858 20/11/06,14:33:20,16,09,1, 11.8,1,1, 6.472, 10592.983, 230.522, 52681.881 20/11/06,14:33:20,17,09,1, 11.8,1,1, 6.472, 10592.981, 230.505, 52681.860 20/11/06,14:33:20,18,09,1, 11.8,1,1, 6.472, 10593.007, 230.549, 52681.884 20/11/06,14:33:20,19,09,1, 11.8,1,1, 6.472, 10592.996, 230.543, 52681.902 20/11/06,14:33:21,00,09,1, 11.9,1,1, 6.470, 10592.991, 230.543, 52681.902 20/11/06,14:33:21,01,09,1, 11.9,1,1, 6.470, 10592.996, 230.536, 52681.915 20/11/06,14:33:21,02,09,1, 11.9,1,1, 6.470, 10592.977, 230.540, 52681.888 20/11/06,14:33:21,03,09,1, 11.9,1,1, 6.470, 10592.986, 230.568, 52681.893 20/11/06,14:33:21,04,09,1, 11.9,1,1, 6.470, 10592.968, 230.539, 52681.882 20/11/06,14:33:21,05,09,1, 11.9,1,1, 6.470, 10592.971, 230.540, 52681.884 20/11/06,14:33:21,06,09,1, 11.9,1,1, 6.470, 10592.998, 230.545, 52681.911 20/11/06,14:33:21,07,09,1, 11.9,1,1, 6.470, 10592.996, 230.567, 52681.919 20/11/06,14:33:21,08,09,1, 11.9,1,1, 6.470, 10593.003, 230.555, 52681.903 20/11/06,14:33:21,09,09,1, 11.9,1,1, 6.470, 10592.988, 230.551, 52681.865 20/11/06,14:33:21,10,09,1, 11.9,1,1, 6.470, 10592.988, 230.533, 52681.903 20/11/06,14:33:21,11,09,1, 11.9,1,1, 6.470, 10593.003, 230.534, 52681.885 20/11/06,14:33:21,12,09,1, 11.9,1,1, 6.470, 10592.982, 230.539, 52681.877 20/11/06,14:33:21,13,09,1, 11.9,1,1, 6.470, 10592.994, 230.546, 52681.893 20/11/06,14:33:21,14,09,1, 11.9,1,1, 6.470, 10592.966, 230.556, 52681.888 20/11/06,14:33:21,15,09,1, 11.9,1,1, 6.470, 10592.977, 230.548, 52681.866 20/11/06,14:33:21,16,09,1, 11.9,1,1, 6.470, 10592.973, 230.539, 52681.879 20/11/06,14:33:21,17,09,1, 11.9,1,1, 6.470, 10592.959, 230.546, 52681.855 20/11/06,14:33:21,18,09,1, 11.9,1,1, 6.470, 10592.952, 230.537, 52681.823 20/11/06,14:33:21,19,09,1, 11.9,1,1, 6.470, 10592.986, 230.551, 52681.887 20/11/06,14:33:22,00,09,1, 11.8,1,1, 6.473, 10592.983, 230.551, 52681.887 20/11/06,14:33:22,01,09,1, 11.8,1,1, 6.473, 10592.988, 230.539, 52681.876 20/11/06,14:33:22,02,09,1, 11.8,1,1, 6.473, 10592.987, 230.537, 52681.867 20/11/06,14:33:22,03,09,1, 11.8,1,1, 6.473, 10592.962, 230.543, 52681.902 20/11/06,14:33:22,04,09,1, 11.8,1,1, 6.473, 10592.955, 230.561, 52681.896 20/11/06,14:33:22,05,09,1, 11.8,1,1, 6.473, 10592.980, 230.525, 52681.879 20/11/06,14:33:22,06,09,1, 11.8,1,1, 6.473, 10592.935, 230.513, 52681.875 20/11/06,14:33:22,07,09,1, 11.8,1,1, 6.473, 10592.958, 230.555, 52681.863 20/11/06,14:33:22,08,09,1, 11.8,1,1, 6.473, 10592.986, 230.545, 52681.854 20/11/06,14:33:22,09,09,1, 11.8,1,1, 6.473, 10592.955, 230.533, 52681.875 20/11/06,14:33:22,10,09,1, 11.8,1,1, 6.473, 10592.962, 230.494, 52681.854 20/11/06,14:33:22,11,09,1, 11.8,1,1, 6.473, 10592.953, 230.518, 52681.894 20/11/06,14:33:22,12,09,1, 11.8,1,1, 6.473, 10592.944, 230.543, 52681.853 20/11/06,14:33:22,13,09,1, 11.8,1,1, 6.473, 10592.961, 230.529, 52681.886 20/11/06,14:33:22,14,09,1, 11.8,1,1, 6.473, 10592.972, 230.512, 52681.834 20/11/06,14:33:22,15,09,1, 11.8,1,1, 6.473, 10592.934, 230.505, 52681.811 20/11/06,14:33:22,16,09,1, 11.8,1,1, 6.473, 10592.958, 230.502, 52681.844 20/11/06,14:33:22,17,09,1, 11.8,1,1, 6.473, 10592.956, 230.516, 52681.861 20/11/06,14:33:22,18,09,1, 11.8,1,1, 6.473, 10592.940, 230.527, 52681.812 20/11/06,14:33:22,19,09,1, 11.8,1,1, 6.473, 10592.965, 230.543, 52681.861 20/11/06,14:33:23,00,09,1, 11.9,1,1, 6.471, 10592.958, 230.543, 52681.861 20/11/06,14:33:23,01,09,1, 11.9,1,1, 6.471, 10592.943, 230.492, 52681.868 20/11/06,14:33:23,02,09,1, 11.9,1,1, 6.471, 10592.967, 230.509, 52681.831 20/11/06,14:33:23,03,09,1, 11.9,1,1, 6.471, 10592.971, 230.530, 52681.879 20/11/06,14:33:23,04,09,1, 11.9,1,1, 6.471, 10592.940, 230.526, 52681.894 20/11/06,14:33:23,05,09,1, 11.9,1,1, 6.471, 10592.957, 230.498, 52681.849 20/11/06,14:33:23,06,09,1, 11.9,1,1, 6.471, 10592.946, 230.509, 52681.867 20/11/06,14:33:23,07,09,1, 11.9,1,1, 6.471, 10592.949, 230.496, 52681.858 20/11/06,14:33:23,08,09,1, 11.9,1,1, 6.471, 10592.969, 230.493, 52681.818 20/11/06,14:33:23,09,09,1, 11.9,1,1, 6.471, 10592.967, 230.475, 52681.858 20/11/06,14:33:23,10,09,1, 11.9,1,1, 6.471, 10592.957, 230.466, 52681.853 20/11/06,14:33:23,11,09,1, 11.9,1,1, 6.471, 10592.966, 230.466, 52681.818 20/11/06,14:33:23,12,09,1, 11.9,1,1, 6.471, 10592.963, 230.494, 52681.820 20/11/06,14:33:23,13,09,1, 11.9,1,1, 6.471, 10592.955, 230.489, 52681.834 20/11/06,14:33:23,14,09,1, 11.9,1,1, 6.471, 10592.947, 230.486, 52681.793 20/11/06,14:33:23,15,09,1, 11.9,1,1, 6.471, 10592.947, 230.470, 52681.787 20/11/06,14:33:23,16,09,1, 11.9,1,1, 6.471, 10592.948, 230.485, 52681.820 20/11/06,14:33:23,17,09,1, 11.9,1,1, 6.471, 10592.961, 230.505, 52681.818 20/11/06,14:33:23,18,09,1, 11.9,1,1, 6.471, 10592.967, 230.477, 52681.807 20/11/06,14:33:23,19,09,1, 11.9,1,1, 6.471, 10592.989, 230.474, 52681.804 20/11/06,14:33:24,00,09,1, 11.8,1,1, 6.473, 10592.983, 230.474, 52681.804 20/11/06,14:33:24,01,09,1, 11.8,1,1, 6.473, 10592.968, 230.481, 52681.811 20/11/06,14:33:24,02,09,1, 11.8,1,1, 6.473, 10592.982, 230.501, 52681.789 20/11/06,14:33:24,03,09,1, 11.8,1,1, 6.473, 10592.994, 230.468, 52681.816 20/11/06,14:33:24,04,09,1, 11.8,1,1, 6.473, 10592.979, 230.469, 52681.844 20/11/06,14:33:24,05,09,1, 11.8,1,1, 6.473, 10592.983, 230.481, 52681.843 20/11/06,14:33:24,06,09,1, 11.8,1,1, 6.473, 10592.998, 230.468, 52681.814 20/11/06,14:33:24,07,09,1, 11.8,1,1, 6.473, 10593.000, 230.498, 52681.851 20/11/06,14:33:24,08,09,1, 11.8,1,1, 6.473, 10592.967, 230.490, 52681.951 20/11/06,14:33:24,09,09,1, 11.8,1,1, 6.473, 10592.951, 230.460, 52681.755 20/11/06,14:33:24,10,09,1, 11.8,1,1, 6.473, 10592.979, 230.478, 52681.799 20/11/06,14:33:24,11,09,1, 11.8,1,1, 6.473, 10592.974, 230.448, 52681.797 20/11/06,14:33:24,12,09,1, 11.8,1,1, 6.473, 10592.983, 230.469, 52681.777 20/11/06,14:33:24,13,09,1, 11.8,1,1, 6.473, 10592.959, 230.473, 52681.805 20/11/06,14:33:24,14,09,1, 11.8,1,1, 6.473, 10593.002, 230.455, 52681.843 20/11/06,14:33:24,15,09,1, 11.8,1,1, 6.473, 10593.001, 230.471, 52681.811 20/11/06,14:33:24,16,09,1, 11.8,1,1, 6.473, 10593.016, 230.473, 52681.786 20/11/06,14:33:24,17,09,1, 11.8,1,1, 6.473, 10592.987, 230.486, 52681.855 20/11/06,14:33:24,18,09,1, 11.8,1,1, 6.473, 10592.994, 230.461, 52681.828 20/11/06,14:33:24,19,09,1, 11.8,1,1, 6.473, 10593.021, 230.481, 52681.815 20/11/06,14:33:25,00,09,1, 11.9,1,1, 6.472, 10593.016, 230.481, 52681.815 20/11/06,14:33:25,01,09,1, 11.9,1,1, 6.472, 10593.006, 230.474, 52681.881 20/11/06,14:33:25,02,09,1, 11.9,1,1, 6.472, 10593.010, 230.489, 52681.826 20/11/06,14:33:25,03,09,1, 11.9,1,1, 6.472, 10593.007, 230.478, 52681.783 20/11/06,14:33:25,04,09,1, 11.9,1,1, 6.472, 10593.004, 230.481, 52681.844 20/11/06,14:33:25,05,09,1, 11.9,1,1, 6.472, 10592.979, 230.479, 52681.840 20/11/06,14:33:25,06,09,1, 11.9,1,1, 6.472, 10593.008, 230.488, 52681.869 20/11/06,14:33:25,07,09,1, 11.9,1,1, 6.472, 10592.991, 230.481, 52681.834 20/11/06,14:33:25,08,09,1, 11.9,1,1, 6.472, 10592.985, 230.501, 52681.827 20/11/06,14:33:25,09,09,1, 11.9,1,1, 6.472, 10592.991, 230.500, 52681.815 20/11/06,14:33:25,10,09,1, 11.9,1,1, 6.472, 10592.992, 230.489, 52681.844 20/11/06,14:33:25,11,09,1, 11.9,1,1, 6.472, 10592.987, 230.490, 52681.829 20/11/06,14:33:25,12,09,1, 11.9,1,1, 6.472, 10592.976, 230.471, 52681.799 20/11/06,14:33:25,13,09,1, 11.9,1,1, 6.472, 10592.980, 230.499, 52681.834 20/11/06,14:33:25,14,09,1, 11.9,1,1, 6.472, 10592.986, 230.528, 52681.836 20/11/06,14:33:25,15,09,1, 11.9,1,1, 6.472, 10592.985, 230.517, 52681.847 20/11/06,14:33:25,16,09,1, 11.9,1,1, 6.472, 10592.966, 230.508, 52681.795 20/11/06,14:33:25,17,09,1, 11.9,1,1, 6.472, 10592.992, 230.509, 52681.836 20/11/06,14:33:25,18,09,1, 11.9,1,1, 6.472, 10592.967, 230.512, 52681.800 20/11/06,14:33:25,19,09,1, 11.9,1,1, 6.472, 10592.948, 230.531, 52681.850 20/11/06,14:33:26,00,08,1, 11.8,1,1, 6.472, 10592.941, 230.531, 52681.850 20/11/06,14:33:26,01,08,1, 11.8,1,1, 6.472, 10592.960, 230.503, 52681.866 20/11/06,14:33:26,02,08,1, 11.8,1,1, 6.472, 10592.972, 230.557, 52681.829 20/11/06,14:33:26,03,08,1, 11.8,1,1, 6.472, 10592.919, 230.539, 52681.896 20/11/06,14:33:26,04,08,1, 11.8,1,1, 6.472, 10592.934, 230.523, 52681.760 20/11/06,14:33:26,05,08,1, 11.8,1,1, 6.472, 10592.931, 230.530, 52681.763 20/11/06,14:33:26,06,08,1, 11.8,1,1, 6.472, 10592.915, 230.538, 52681.825 20/11/06,14:33:26,07,08,1, 11.8,1,1, 6.472, 10592.932, 230.522, 52681.831 20/11/06,14:33:26,08,08,1, 11.8,1,1, 6.472, 10592.944, 230.504, 52681.815 20/11/06,14:33:26,09,08,1, 11.8,1,1, 6.472, 10592.928, 230.497, 52681.805 20/11/06,14:33:26,10,08,1, 11.8,1,1, 6.472, 10592.920, 230.508, 52681.817 20/11/06,14:33:26,11,08,1, 11.8,1,1, 6.472, 10592.938, 230.475, 52681.818 20/11/06,14:33:26,12,08,1, 11.8,1,1, 6.472, 10592.911, 230.515, 52681.792 20/11/06,14:33:26,13,08,1, 11.8,1,1, 6.472, 10592.929, 230.533, 52681.811 20/11/06,14:33:26,14,08,1, 11.8,1,1, 6.472, 10592.920, 230.519, 52681.780 20/11/06,14:33:26,15,08,1, 11.8,1,1, 6.472, 10592.937, 230.528, 52681.794 20/11/06,14:33:26,16,08,1, 11.8,1,1, 6.472, 10592.917, 230.503, 52681.774 20/11/06,14:33:26,17,08,1, 11.8,1,1, 6.472, 10592.964, 230.516, 52681.642 20/11/06,14:33:26,18,08,1, 11.8,1,1, 6.472, 10592.894, 230.513, 52681.726 20/11/06,14:33:26,19,08,1, 11.8,1,1, 6.472, 10592.917, 230.529, 52681.763 20/11/06,14:33:27,00,08,1, 11.9,1,1, 6.475, 10592.916, 230.529, 52681.763 20/11/06,14:33:27,01,08,1, 11.9,1,1, 6.475, 10592.919, 230.519, 52681.829 20/11/06,14:33:27,02,08,1, 11.9,1,1, 6.475, 10592.922, 230.534, 52681.826 20/11/06,14:33:27,03,08,1, 11.9,1,1, 6.475, 10592.902, 230.496, 52681.792 20/11/06,14:33:27,04,08,1, 11.9,1,1, 6.475, 10592.894, 230.511, 52681.777 20/11/06,14:33:27,05,08,1, 11.9,1,1, 6.475, 10592.907, 230.502, 52681.823 20/11/06,14:33:27,06,08,1, 11.9,1,1, 6.475, 10592.898, 230.478, 52681.788 20/11/06,14:33:27,07,08,1, 11.9,1,1, 6.475, 10592.900, 230.501, 52681.829 20/11/06,14:33:27,08,08,1, 11.9,1,1, 6.475, 10592.904, 230.493, 52681.797 20/11/06,14:33:27,09,08,1, 11.9,1,1, 6.475, 10592.909, 230.483, 52681.763 20/11/06,14:33:27,10,08,1, 11.9,1,1, 6.475, 10592.887, 230.480, 52681.734 20/11/06,14:33:27,11,08,1, 11.9,1,1, 6.475, 10592.904, 230.472, 52681.771 20/11/06,14:33:27,12,08,1, 11.9,1,1, 6.475, 10592.915, 230.495, 52681.782 20/11/06,14:33:27,13,08,1, 11.9,1,1, 6.475, 10592.898, 230.479, 52681.637 20/11/06,14:33:27,14,08,1, 11.9,1,1, 6.475, 10592.906, 230.478, 52681.793 20/11/06,14:33:27,15,08,1, 11.9,1,1, 6.475, 10592.904, 230.482, 52681.809 20/11/06,14:33:27,16,08,1, 11.9,1,1, 6.475, 10592.885, 230.490, 52681.821 20/11/06,14:33:27,17,08,1, 11.9,1,1, 6.475, 10592.883, 230.485, 52681.788 20/11/06,14:33:27,18,08,1, 11.9,1,1, 6.475, 10592.918, 230.456, 52681.792 20/11/06,14:33:27,19,08,1, 11.9,1,1, 6.475, 10592.894, 230.473, 52681.804 20/11/06,14:33:28,00,09,1, 11.9,1,1, 6.477, 10592.891, 230.473, 52681.804 20/11/06,14:33:28,01,09,1, 11.9,1,1, 6.477, 10592.892, 230.467, 52681.745 20/11/06,14:33:28,02,09,1, 11.9,1,1, 6.477, 10592.901, 230.462, 52681.777 20/11/06,14:33:28,03,09,1, 11.9,1,1, 6.477, 10592.882, 230.446, 52681.745 20/11/06,14:33:28,04,09,1, 11.9,1,1, 6.477, 10592.905, 230.433, 52681.751 20/11/06,14:33:28,05,09,1, 11.9,1,1, 6.477, 10592.891, 230.489, 52681.740 20/11/06,14:33:28,06,09,1, 11.9,1,1, 6.477, 10592.886, 230.478, 52681.746 20/11/06,14:33:28,07,09,1, 11.9,1,1, 6.477, 10592.875, 230.478, 52681.751 20/11/06,14:33:28,08,09,1, 11.9,1,1, 6.477, 10592.880, 230.484, 52681.759 20/11/06,14:33:28,09,09,1, 11.9,1,1, 6.477, 10592.877, 230.461, 52681.752 20/11/06,14:33:28,10,09,1, 11.9,1,1, 6.477, 10592.902, 230.482, 52681.743 20/11/06,14:33:28,11,09,1, 11.9,1,1, 6.477, 10592.900, 230.492, 52681.752 20/11/06,14:33:28,12,09,1, 11.9,1,1, 6.477, 10592.893, 230.485, 52681.726 20/11/06,14:33:28,13,09,1, 11.9,1,1, 6.477, 10592.917, 230.485, 52681.762 20/11/06,14:33:28,14,09,1, 11.9,1,1, 6.477, 10592.883, 230.502, 52681.763 20/11/06,14:33:28,15,09,1, 11.9,1,1, 6.477, 10592.869, 230.507, 52681.771 20/11/06,14:33:28,16,09,1, 11.9,1,1, 6.477, 10592.907, 230.498, 52681.789 20/11/06,14:33:28,17,09,1, 11.9,1,1, 6.477, 10592.911, 230.497, 52681.768 20/11/06,14:33:28,18,09,1, 11.9,1,1, 6.477, 10592.914, 230.508, 52681.758 20/11/06,14:33:28,19,09,1, 11.9,1,1, 6.477, 10592.889, 230.468, 52681.735 20/11/06,14:33:29,00,09,1, 11.9,1,1, 6.476, 10592.883, 230.468, 52681.735 20/11/06,14:33:29,01,09,1, 11.9,1,1, 6.476, 10592.881, 230.488, 52681.773 20/11/06,14:33:29,02,09,1, 11.9,1,1, 6.476, 10592.911, 230.503, 52681.752 20/11/06,14:33:29,03,09,1, 11.9,1,1, 6.476, 10592.890, 230.489, 52681.783 20/11/06,14:33:29,04,09,1, 11.9,1,1, 6.476, 10592.892, 230.495, 52681.774 20/11/06,14:33:29,05,09,1, 11.9,1,1, 6.476, 10592.922, 230.489, 52681.755 20/11/06,14:33:29,06,09,1, 11.9,1,1, 6.476, 10592.912, 230.489, 52681.742 20/11/06,14:33:29,07,09,1, 11.9,1,1, 6.476, 10592.911, 230.506, 52681.713 20/11/06,14:33:29,08,09,1, 11.9,1,1, 6.476, 10592.917, 230.496, 52681.780 20/11/06,14:33:29,09,09,1, 11.9,1,1, 6.476, 10592.933, 230.494, 52681.732 20/11/06,14:33:29,10,09,1, 11.9,1,1, 6.476, 10592.924, 230.496, 52681.728 20/11/06,14:33:29,11,09,1, 11.9,1,1, 6.476, 10592.928, 230.512, 52681.753 20/11/06,14:33:29,12,09,1, 11.9,1,1, 6.476, 10592.906, 230.519, 52681.751 20/11/06,14:33:29,13,09,1, 11.9,1,1, 6.476, 10592.935, 230.514, 52681.721 20/11/06,14:33:29,14,09,1, 11.9,1,1, 6.476, 10592.913, 230.517, 52681.785 20/11/06,14:33:29,15,09,1, 11.9,1,1, 6.476, 10592.930, 230.530, 52681.773 20/11/06,14:33:29,16,09,1, 11.9,1,1, 6.476, 10592.915, 230.506, 52681.760 20/11/06,14:33:29,17,09,1, 11.9,1,1, 6.476, 10592.915, 230.520, 52681.728 20/11/06,14:33:29,18,09,1, 11.9,1,1, 6.476, 10592.898, 230.540, 52681.739 20/11/06,14:33:29,19,09,1, 11.9,1,1, 6.476, 10592.884, 230.517, 52681.764 20/11/06,14:33:30,00,09,1, 11.9,1,1, 6.471, 10592.883, 230.517, 52681.764 20/11/06,14:33:30,01,09,1, 11.9,1,1, 6.471, 10592.893, 230.520, 52681.744 20/11/06,14:33:30,02,09,1, 11.9,1,1, 6.471, 10592.896, 230.531, 52681.758 20/11/06,14:33:30,03,09,1, 11.9,1,1, 6.471, 10592.924, 230.507, 52681.845 20/11/06,14:33:30,04,09,1, 11.9,1,1, 6.471, 10592.870, 230.527, 52681.671 20/11/06,14:33:30,05,09,1, 11.9,1,1, 6.471, 10592.871, 230.519, 52681.745 20/11/06,14:33:30,06,09,1, 11.9,1,1, 6.471, 10592.895, 230.508, 52681.785 20/11/06,14:33:30,07,09,1, 11.9,1,1, 6.471, 10592.908, 230.518, 52681.787 20/11/06,14:33:30,08,09,1, 11.9,1,1, 6.471, 10592.915, 230.538, 52681.820 20/11/06,14:33:30,09,09,1, 11.9,1,1, 6.471, 10592.882, 230.547, 52681.780 20/11/06,14:33:30,10,09,1, 11.9,1,1, 6.471, 10592.875, 230.524, 52681.801 20/11/06,14:33:30,11,09,1, 11.9,1,1, 6.471, 10592.891, 230.547, 52681.796 20/11/06,14:33:30,12,09,1, 11.9,1,1, 6.471, 10592.896, 230.545, 52681.791 20/11/06,14:33:30,13,09,1, 11.9,1,1, 6.471, 10592.865, 230.543, 52681.808 20/11/06,14:33:30,14,09,1, 11.9,1,1, 6.471, 10592.887, 230.568, 52681.787 20/11/06,14:33:30,15,09,1, 11.9,1,1, 6.471, 10592.872, 230.570, 52681.810 20/11/06,14:33:30,16,09,1, 11.9,1,1, 6.471, 10592.869, 230.530, 52681.813 20/11/06,14:33:30,17,09,1, 11.9,1,1, 6.471, 10592.880, 230.539, 52681.834 20/11/06,14:33:30,18,09,1, 11.9,1,1, 6.471, 10592.859, 230.548, 52681.742 20/11/06,14:33:30,19,09,1, 11.9,1,1, 6.471, 10592.858, 230.536, 52681.771 20/11/06,14:33:31,00,09,1, 11.9,1,1, 6.475, 10592.858, 230.536, 52681.771 20/11/06,14:33:31,01,09,1, 11.9,1,1, 6.475, 10592.850, 230.575, 52681.749 20/11/06,14:33:31,02,09,1, 11.9,1,1, 6.475, 10592.857, 230.549, 52681.785 20/11/06,14:33:31,03,09,1, 11.9,1,1, 6.475, 10592.855, 230.550, 52681.737 20/11/06,14:33:31,04,09,1, 11.9,1,1, 6.475, 10592.822, 230.567, 52681.760 20/11/06,14:33:31,05,09,1, 11.9,1,1, 6.475, 10592.850, 230.545, 52681.745 20/11/06,14:33:31,06,09,1, 11.9,1,1, 6.475, 10592.872, 230.559, 52681.786 20/11/06,14:33:31,07,09,1, 11.9,1,1, 6.475, 10592.846, 230.569, 52681.749 20/11/06,14:33:31,08,09,1, 11.9,1,1, 6.475, 10592.841, 230.547, 52681.763 20/11/06,14:33:31,09,09,1, 11.9,1,1, 6.475, 10592.843, 230.571, 52681.772 20/11/06,14:33:31,10,09,1, 11.9,1,1, 6.475, 10592.826, 230.546, 52681.761 20/11/06,14:33:31,11,09,1, 11.9,1,1, 6.475, 10592.864, 230.540, 52681.775 20/11/06,14:33:31,12,09,1, 11.9,1,1, 6.475, 10592.863, 230.557, 52681.753 20/11/06,14:33:31,13,09,1, 11.9,1,1, 6.475, 10592.861, 230.564, 52681.722 20/11/06,14:33:31,14,09,1, 11.9,1,1, 6.475, 10592.851, 230.563, 52681.763 20/11/06,14:33:31,15,09,1, 11.9,1,1, 6.475, 10592.871, 230.550, 52681.761 20/11/06,14:33:31,16,09,1, 11.9,1,1, 6.475, 10592.859, 230.564, 52681.782 20/11/06,14:33:31,17,09,1, 11.9,1,1, 6.475, 10592.874, 230.557, 52681.734 20/11/06,14:33:31,18,09,1, 11.9,1,1, 6.475, 10592.847, 230.572, 52681.795 20/11/06,14:33:31,19,09,1, 11.9,1,1, 6.475, 10592.847, 230.559, 52681.728 20/11/06,14:33:32,00,09,1, 11.8,1,1, 6.471, 10592.841, 230.559, 52681.728 20/11/06,14:33:32,01,09,1, 11.8,1,1, 6.471, 10592.856, 230.575, 52681.759 20/11/06,14:33:32,02,09,1, 11.8,1,1, 6.471, 10592.860, 230.586, 52681.766 20/11/06,14:33:32,03,09,1, 11.8,1,1, 6.471, 10592.859, 230.564, 52681.739 20/11/06,14:33:32,04,09,1, 11.8,1,1, 6.471, 10592.845, 230.567, 52681.772 20/11/06,14:33:32,05,09,1, 11.8,1,1, 6.471, 10592.874, 230.571, 52681.771 20/11/06,14:33:32,06,09,1, 11.8,1,1, 6.471, 10592.845, 230.577, 52681.775 20/11/06,14:33:32,07,09,1, 11.8,1,1, 6.471, 10592.854, 230.587, 52681.767 20/11/06,14:33:32,08,09,1, 11.8,1,1, 6.471, 10592.863, 230.581, 52681.796 20/11/06,14:33:32,09,09,1, 11.8,1,1, 6.471, 10592.860, 230.580, 52681.746 20/11/06,14:33:32,10,09,1, 11.8,1,1, 6.471, 10592.888, 230.591, 52681.749 20/11/06,14:33:32,11,09,1, 11.8,1,1, 6.471, 10592.871, 230.601, 52681.723 20/11/06,14:33:32,12,09,1, 11.8,1,1, 6.471, 10592.868, 230.584, 52681.744 20/11/06,14:33:32,13,09,1, 11.8,1,1, 6.471, 10592.860, 230.604, 52681.712 20/11/06,14:33:32,14,09,1, 11.8,1,1, 6.471, 10592.867, 230.598, 52681.729 20/11/06,14:33:32,15,09,1, 11.8,1,1, 6.471, 10592.867, 230.581, 52681.769 20/11/06,14:33:32,16,09,1, 11.8,1,1, 6.471, 10592.894, 230.606, 52681.760 20/11/06,14:33:32,17,09,1, 11.8,1,1, 6.471, 10592.882, 230.607, 52681.772 20/11/06,14:33:32,18,09,1, 11.8,1,1, 6.471, 10592.895, 230.610, 52681.732 20/11/06,14:33:32,19,09,1, 11.8,1,1, 6.471, 10592.885, 230.605, 52681.762 20/11/06,14:33:33,00,08,1, 11.9,1,1, 6.473, 10592.883, 230.605, 52681.762 20/11/06,14:33:33,01,08,1, 11.9,1,1, 6.473, 10592.882, 230.608, 52681.738 20/11/06,14:33:33,02,08,1, 11.9,1,1, 6.473, 10592.874, 230.602, 52681.789 20/11/06,14:33:33,03,08,1, 11.9,1,1, 6.473, 10592.875, 230.613, 52681.730 20/11/06,14:33:33,04,08,1, 11.9,1,1, 6.473, 10592.879, 230.595, 52681.761 20/11/06,14:33:33,05,08,1, 11.9,1,1, 6.473, 10592.901, 230.602, 52681.759 20/11/06,14:33:33,06,08,1, 11.9,1,1, 6.473, 10592.884, 230.606, 52681.759 20/11/06,14:33:33,07,08,1, 11.9,1,1, 6.473, 10592.887, 230.623, 52681.754 20/11/06,14:33:33,08,08,1, 11.9,1,1, 6.473, 10592.892, 230.609, 52681.767 20/11/06,14:33:33,09,08,1, 11.9,1,1, 6.473, 10592.883, 230.606, 52681.721 20/11/06,14:33:33,10,08,1, 11.9,1,1, 6.473, 10592.887, 230.618, 52681.730 20/11/06,14:33:33,11,08,1, 11.9,1,1, 6.473, 10592.884, 230.622, 52681.764 20/11/06,14:33:33,12,08,1, 11.9,1,1, 6.473, 10592.904, 230.610, 52681.755 20/11/06,14:33:33,13,08,1, 11.9,1,1, 6.473, 10592.880, 230.606, 52681.733 20/11/06,14:33:33,14,08,1, 11.9,1,1, 6.473, 10592.873, 230.610, 52681.760 20/11/06,14:33:33,15,08,1, 11.9,1,1, 6.473, 10592.891, 230.623, 52681.731 20/11/06,14:33:33,16,08,1, 11.9,1,1, 6.473, 10592.891, 230.624, 52681.745 20/11/06,14:33:33,17,08,1, 11.9,1,1, 6.473, 10592.898, 230.646, 52681.733 20/11/06,14:33:33,18,08,1, 11.9,1,1, 6.473, 10592.887, 230.649, 52681.776 20/11/06,14:33:33,19,08,1, 11.9,1,1, 6.473, 10592.874, 230.620, 52681.755 20/11/06,14:33:34,00,09,1, 11.8,1,1, 6.473, 10592.874, 230.620, 52681.755 20/11/06,14:33:34,01,09,1, 11.8,1,1, 6.473, 10592.905, 230.635, 52681.756 20/11/06,14:33:34,02,09,1, 11.8,1,1, 6.473, 10592.887, 230.637, 52681.770 20/11/06,14:33:34,03,09,1, 11.8,1,1, 6.473, 10592.876, 230.643, 52681.747 20/11/06,14:33:34,04,09,1, 11.8,1,1, 6.473, 10592.903, 230.646, 52681.781 20/11/06,14:33:34,05,09,1, 11.8,1,1, 6.473, 10592.879, 230.668, 52681.753 20/11/06,14:33:34,06,09,1, 11.8,1,1, 6.473, 10592.893, 230.642, 52681.743 20/11/06,14:33:34,07,09,1, 11.8,1,1, 6.473, 10592.887, 230.640, 52681.729 20/11/06,14:33:34,08,09,1, 11.8,1,1, 6.473, 10592.902, 230.668, 52681.738 20/11/06,14:33:34,09,09,1, 11.8,1,1, 6.473, 10592.886, 230.653, 52681.733 20/11/06,14:33:34,10,09,1, 11.8,1,1, 6.473, 10592.906, 230.653, 52681.741 20/11/06,14:33:34,11,09,1, 11.8,1,1, 6.473, 10592.887, 230.661, 52681.720 20/11/06,14:33:34,12,09,1, 11.8,1,1, 6.473, 10592.870, 230.654, 52681.726 20/11/06,14:33:34,13,09,1, 11.8,1,1, 6.473, 10592.877, 230.672, 52681.734 20/11/06,14:33:34,14,09,1, 11.8,1,1, 6.473, 10592.865, 230.678, 52681.725 20/11/06,14:33:34,15,09,1, 11.8,1,1, 6.473, 10592.880, 230.691, 52681.739 20/11/06,14:33:34,16,09,1, 11.8,1,1, 6.473, 10592.881, 230.675, 52681.722 20/11/06,14:33:34,17,09,1, 11.8,1,1, 6.473, 10592.869, 230.688, 52681.730 20/11/06,14:33:34,18,09,1, 11.8,1,1, 6.473, 10592.886, 230.690, 52681.742 20/11/06,14:33:34,19,09,1, 11.8,1,1, 6.473, 10592.891, 230.700, 52681.730 20/11/06,14:33:35,00,09,1, 11.9,1,1, 6.475, 10592.891, 230.700, 52681.730 20/11/06,14:33:35,01,09,1, 11.9,1,1, 6.475, 10592.879, 230.679, 52681.717 20/11/06,14:33:35,02,09,1, 11.9,1,1, 6.475, 10592.880, 230.680, 52681.761 20/11/06,14:33:35,03,09,1, 11.9,1,1, 6.475, 10592.866, 230.673, 52681.742 20/11/06,14:33:35,04,09,1, 11.9,1,1, 6.475, 10592.863, 230.693, 52681.714 20/11/06,14:33:35,05,09,1, 11.9,1,1, 6.475, 10592.875, 230.671, 52681.740 20/11/06,14:33:35,06,09,1, 11.9,1,1, 6.475, 10592.853, 230.648, 52681.697 20/11/06,14:33:35,07,09,1, 11.9,1,1, 6.475, 10592.865, 230.669, 52681.685 20/11/06,14:33:35,08,09,1, 11.9,1,1, 6.475, 10592.884, 230.693, 52681.677 20/11/06,14:33:35,09,09,1, 11.9,1,1, 6.475, 10592.872, 230.692, 52681.670 20/11/06,14:33:35,10,09,1, 11.9,1,1, 6.475, 10592.871, 230.686, 52681.686 20/11/06,14:33:35,11,09,1, 11.9,1,1, 6.475, 10592.901, 230.702, 52681.711 20/11/06,14:33:35,12,09,1, 11.9,1,1, 6.475, 10592.878, 230.712, 52681.664 20/11/06,14:33:35,13,09,1, 11.9,1,1, 6.475, 10592.886, 230.716, 52681.659 20/11/06,14:33:35,14,09,1, 11.9,1,1, 6.475, 10592.870, 230.719, 52681.682 20/11/06,14:33:35,15,09,1, 11.9,1,1, 6.475, 10592.881, 230.728, 52681.681 20/11/06,14:33:35,16,09,1, 11.9,1,1, 6.475, 10592.872, 230.728, 52681.673 20/11/06,14:33:35,17,09,1, 11.9,1,1, 6.475, 10592.892, 230.718, 52681.684 20/11/06,14:33:35,18,09,1, 11.9,1,1, 6.475, 10592.876, 230.735, 52681.652 20/11/06,14:33:35,19,09,1, 11.9,1,1, 6.475, 10592.861, 230.741, 52681.696 20/11/06,14:33:36,00,08,1, 11.8,1,1, 6.473, 10592.858, 230.741, 52681.696 20/11/06,14:33:36,01,08,1, 11.8,1,1, 6.473, 10592.862, 230.714, 52681.682 20/11/06,14:33:36,02,08,1, 11.8,1,1, 6.473, 10592.879, 230.709, 52681.669 20/11/06,14:33:36,03,08,1, 11.8,1,1, 6.473, 10592.875, 230.710, 52681.650 20/11/06,14:33:36,04,08,1, 11.8,1,1, 6.473, 10592.883, 230.730, 52681.633 20/11/06,14:33:36,05,08,1, 11.8,1,1, 6.473, 10592.880, 230.751, 52681.677 20/11/06,14:33:36,06,08,1, 11.8,1,1, 6.473, 10592.898, 230.722, 52681.669 20/11/06,14:33:36,07,08,1, 11.8,1,1, 6.473, 10592.862, 230.749, 52681.665 20/11/06,14:33:36,08,08,1, 11.8,1,1, 6.473, 10592.875, 230.752, 52681.666 20/11/06,14:33:36,09,08,1, 11.8,1,1, 6.473, 10592.856, 230.739, 52681.671 20/11/06,14:33:36,10,08,1, 11.8,1,1, 6.473, 10592.867, 230.755, 52681.684 20/11/06,14:33:36,11,08,1, 11.8,1,1, 6.473, 10592.873, 230.748, 52681.699 20/11/06,14:33:36,12,08,1, 11.8,1,1, 6.473, 10592.882, 230.777, 52681.707 20/11/06,14:33:36,13,08,1, 11.8,1,1, 6.473, 10592.876, 230.762, 52681.650 20/11/06,14:33:36,14,08,1, 11.8,1,1, 6.473, 10592.890, 230.782, 52681.686 20/11/06,14:33:36,15,08,1, 11.8,1,1, 6.473, 10592.829, 230.777, 52681.659 20/11/06,14:33:36,16,08,1, 11.8,1,1, 6.473, 10592.864, 230.751, 52681.688 20/11/06,14:33:36,17,08,1, 11.8,1,1, 6.473, 10592.849, 230.772, 52681.658 20/11/06,14:33:36,18,08,1, 11.8,1,1, 6.473, 10592.863, 230.760, 52681.690 20/11/06,14:33:36,19,08,1, 11.8,1,1, 6.473, 10592.883, 230.767, 52681.696 20/11/06,14:33:37,00,08,1, 11.9,1,1, 6.473, 10592.874, 230.767, 52681.696 20/11/06,14:33:37,01,08,1, 11.9,1,1, 6.473, 10592.845, 230.764, 52681.640 20/11/06,14:33:37,02,08,1, 11.9,1,1, 6.473, 10592.871, 230.756, 52681.658 20/11/06,14:33:37,03,08,1, 11.9,1,1, 6.473, 10592.862, 230.778, 52681.643 20/11/06,14:33:37,04,08,1, 11.9,1,1, 6.473, 10592.857, 230.755, 52681.646 20/11/06,14:33:37,05,08,1, 11.9,1,1, 6.473, 10592.883, 230.768, 52681.633 20/11/06,14:33:37,06,08,1, 11.9,1,1, 6.473, 10592.878, 230.783, 52681.651 20/11/06,14:33:37,07,08,1, 11.9,1,1, 6.473, 10592.882, 230.807, 52681.673 20/11/06,14:33:37,08,08,1, 11.9,1,1, 6.473, 10592.886, 230.806, 52681.660 20/11/06,14:33:37,09,08,1, 11.9,1,1, 6.473, 10592.873, 230.778, 52681.639 20/11/06,14:33:37,10,08,1, 11.9,1,1, 6.473, 10592.879, 230.803, 52681.650 20/11/06,14:33:37,11,08,1, 11.9,1,1, 6.473, 10592.863, 230.789, 52681.670 20/11/06,14:33:37,12,08,1, 11.9,1,1, 6.473, 10592.876, 230.787, 52681.686 20/11/06,14:33:37,13,08,1, 11.9,1,1, 6.473, 10592.887, 230.799, 52681.650 20/11/06,14:33:37,14,08,1, 11.9,1,1, 6.473, 10592.878, 230.788, 52681.668 20/11/06,14:33:37,15,08,1, 11.9,1,1, 6.473, 10592.885, 230.816, 52681.638 20/11/06,14:33:37,16,08,1, 11.9,1,1, 6.473, 10592.874, 230.802, 52681.629 20/11/06,14:33:37,17,08,1, 11.9,1,1, 6.473, 10592.885, 230.784, 52681.646 20/11/06,14:33:37,18,08,1, 11.9,1,1, 6.473, 10592.887, 230.814, 52681.604 20/11/06,14:33:37,19,08,1, 11.9,1,1, 6.473, 10592.866, 230.785, 52681.628 20/11/06,14:33:38,00,07,1, 11.8,1,1, 6.477, 10592.858, 230.785, 52681.628 20/11/06,14:33:38,01,07,1, 11.8,1,1, 6.477, 10592.882, 230.793, 52681.639 20/11/06,14:33:38,02,07,1, 11.8,1,1, 6.477, 10592.861, 230.791, 52681.642 20/11/06,14:33:38,03,07,1, 11.8,1,1, 6.477, 10592.866, 230.789, 52681.618 20/11/06,14:33:38,04,07,1, 11.8,1,1, 6.477, 10592.866, 230.802, 52681.625 20/11/06,14:33:38,05,07,1, 11.8,1,1, 6.477, 10592.879, 230.829, 52681.655 20/11/06,14:33:38,06,07,1, 11.8,1,1, 6.477, 10592.882, 230.820, 52681.657 20/11/06,14:33:38,07,07,1, 11.8,1,1, 6.477, 10592.880, 230.836, 52681.635 20/11/06,14:33:38,08,07,1, 11.8,1,1, 6.477, 10592.879, 230.818, 52681.618 20/11/06,14:33:38,09,07,1, 11.8,1,1, 6.477, 10592.869, 230.811, 52681.621 20/11/06,14:33:38,10,07,1, 11.8,1,1, 6.477, 10592.853, 230.842, 52681.465 20/11/06,14:33:38,11,07,1, 11.8,1,1, 6.477, 10592.909, 230.847, 52681.713 20/11/06,14:33:38,12,07,1, 11.8,1,1, 6.477, 10592.902, 230.842, 52681.650 20/11/06,14:33:38,13,07,1, 11.8,1,1, 6.477, 10592.892, 230.811, 52681.614 20/11/06,14:33:38,14,07,1, 11.8,1,1, 6.477, 10592.876, 230.815, 52681.627 20/11/06,14:33:38,15,07,1, 11.8,1,1, 6.477, 10592.871, 230.823, 52681.648 20/11/06,14:33:38,16,07,1, 11.8,1,1, 6.477, 10592.886, 230.822, 52681.620 20/11/06,14:33:38,17,07,1, 11.8,1,1, 6.477, 10592.868, 230.844, 52681.633 20/11/06,14:33:38,18,07,1, 11.8,1,1, 6.477, 10592.903, 230.824, 52681.618 20/11/06,14:33:38,19,07,1, 11.8,1,1, 6.477, 10592.882, 230.822, 52681.619 20/11/06,14:33:39,00,08,1, 11.9,1,1, 6.472, 10592.874, 230.822, 52681.619 20/11/06,14:33:39,01,08,1, 11.9,1,1, 6.472, 10592.896, 230.820, 52681.624 20/11/06,14:33:39,02,08,1, 11.9,1,1, 6.472, 10592.890, 230.821, 52681.597 20/11/06,14:33:39,03,08,1, 11.9,1,1, 6.472, 10592.896, 230.847, 52681.653 20/11/06,14:33:39,04,08,1, 11.9,1,1, 6.472, 10592.880, 230.857, 52681.659 20/11/06,14:33:39,05,08,1, 11.9,1,1, 6.472, 10592.910, 230.889, 52681.665 20/11/06,14:33:39,06,08,1, 11.9,1,1, 6.472, 10592.924, 230.892, 52681.618 20/11/06,14:33:39,07,08,1, 11.9,1,1, 6.472, 10592.883, 230.869, 52681.638 20/11/06,14:33:39,08,08,1, 11.9,1,1, 6.472, 10592.917, 230.881, 52681.644 20/11/06,14:33:39,09,08,1, 11.9,1,1, 6.472, 10592.917, 230.871, 52681.661 20/11/06,14:33:39,10,08,1, 11.9,1,1, 6.472, 10592.905, 230.854, 52681.613 20/11/06,14:33:39,11,08,1, 11.9,1,1, 6.472, 10592.894, 230.889, 52681.629 20/11/06,14:33:39,12,08,1, 11.9,1,1, 6.472, 10592.925, 230.869, 52681.640 20/11/06,14:33:39,13,08,1, 11.9,1,1, 6.472, 10592.895, 230.868, 52681.624 20/11/06,14:33:39,14,08,1, 11.9,1,1, 6.472, 10592.908, 230.880, 52681.624 20/11/06,14:33:39,15,08,1, 11.9,1,1, 6.472, 10592.900, 230.919, 52681.617 20/11/06,14:33:39,16,08,1, 11.9,1,1, 6.472, 10592.898, 230.873, 52681.637 20/11/06,14:33:39,17,08,1, 11.9,1,1, 6.472, 10592.916, 230.893, 52681.615 20/11/06,14:33:39,18,08,1, 11.9,1,1, 6.472, 10592.922, 230.902, 52681.617 20/11/06,14:33:39,19,08,1, 11.9,1,1, 6.472, 10592.919, 230.909, 52681.618 20/11/06,14:33:40,00,07,1, 11.9,1,1, 6.472, 10592.916, 230.909, 52681.618 20/11/06,14:33:40,01,07,1, 11.9,1,1, 6.472, 10592.934, 230.931, 52681.627 20/11/06,14:33:40,02,07,1, 11.9,1,1, 6.472, 10592.922, 230.934, 52681.654 20/11/06,14:33:40,03,07,1, 11.9,1,1, 6.472, 10592.908, 230.943, 52681.656 20/11/06,14:33:40,04,07,1, 11.9,1,1, 6.472, 10592.931, 230.941, 52681.668 20/11/06,14:33:40,05,07,1, 11.9,1,1, 6.472, 10592.919, 230.939, 52681.653 20/11/06,14:33:40,06,07,1, 11.9,1,1, 6.472, 10592.936, 230.956, 52681.662 20/11/06,14:33:40,07,07,1, 11.9,1,1, 6.472, 10592.951, 230.932, 52681.679 20/11/06,14:33:40,08,07,1, 11.9,1,1, 6.472, 10592.947, 230.961, 52681.677 20/11/06,14:33:40,09,07,1, 11.9,1,1, 6.472, 10592.929, 230.988, 52681.677 20/11/06,14:33:40,10,07,1, 11.9,1,1, 6.472, 10592.940, 230.977, 52681.629 20/11/06,14:33:40,11,07,1, 11.9,1,1, 6.472, 10592.951, 230.996, 52681.645 20/11/06,14:33:40,12,07,1, 11.9,1,1, 6.472, 10592.942, 230.986, 52681.605 20/11/06,14:33:40,13,07,1, 11.9,1,1, 6.472, 10592.931, 230.998, 52681.603 20/11/06,14:33:40,14,07,1, 11.9,1,1, 6.472, 10592.924, 231.003, 52681.584 20/11/06,14:33:40,15,07,1, 11.9,1,1, 6.472, 10592.925, 230.994, 52681.627 20/11/06,14:33:40,16,07,1, 11.9,1,1, 6.472, 10592.942, 231.012, 52681.619 20/11/06,14:33:40,17,07,1, 11.9,1,1, 6.472, 10592.975, 231.007, 52681.601 20/11/06,14:33:40,18,07,1, 11.9,1,1, 6.472, 10592.924, 231.005, 52681.604 20/11/06,14:33:40,19,07,1, 11.9,1,1, 6.472, 10592.926, 231.001, 52681.754 20/11/06,14:33:41,00,08,1, 11.8,1,1, 6.472, 10592.924, 231.001, 52681.754 20/11/06,14:33:41,01,08,1, 11.8,1,1, 6.472, 10592.914, 230.988, 52681.629 20/11/06,14:33:41,02,08,1, 11.8,1,1, 6.472, 10592.923, 231.017, 52681.626 20/11/06,14:33:41,03,08,1, 11.8,1,1, 6.472, 10592.930, 231.003, 52681.583 20/11/06,14:33:41,04,08,1, 11.8,1,1, 6.472, 10592.923, 231.022, 52681.618 20/11/06,14:33:41,05,08,1, 11.8,1,1, 6.472, 10592.937, 231.036, 52681.624 20/11/06,14:33:41,06,08,1, 11.8,1,1, 6.472, 10592.933, 231.053, 52681.596 20/11/06,14:33:41,07,08,1, 11.8,1,1, 6.472, 10592.909, 231.038, 52681.588 20/11/06,14:33:41,08,08,1, 11.8,1,1, 6.472, 10592.925, 231.032, 52681.615 20/11/06,14:33:41,09,08,1, 11.8,1,1, 6.472, 10592.919, 231.054, 52681.593 20/11/06,14:33:41,10,08,1, 11.8,1,1, 6.472, 10592.939, 231.057, 52681.587 20/11/06,14:33:41,11,08,1, 11.8,1,1, 6.472, 10592.954, 231.058, 52681.613 20/11/06,14:33:41,12,08,1, 11.8,1,1, 6.472, 10592.931, 231.050, 52681.636 20/11/06,14:33:41,13,08,1, 11.8,1,1, 6.472, 10592.944, 231.094, 52681.618 20/11/06,14:33:41,14,08,1, 11.8,1,1, 6.472, 10592.958, 231.046, 52681.685 20/11/06,14:33:41,15,08,1, 11.8,1,1, 6.472, 10592.918, 231.045, 52681.512 20/11/06,14:33:41,16,08,1, 11.8,1,1, 6.472, 10592.895, 231.058, 52681.595 20/11/06,14:33:41,17,08,1, 11.8,1,1, 6.472, 10592.938, 231.041, 52681.597 20/11/06,14:33:41,18,08,1, 11.8,1,1, 6.472, 10592.950, 231.044, 52681.549 20/11/06,14:33:41,19,08,1, 11.8,1,1, 6.472, 10592.935, 231.049, 52681.585 20/11/06,14:33:42,00,09,1, 11.9,1,1, 6.474, 10592.933, 231.049, 52681.585 20/11/06,14:33:42,01,09,1, 11.9,1,1, 6.474, 10592.940, 231.063, 52681.582 20/11/06,14:33:42,02,09,1, 11.9,1,1, 6.474, 10592.923, 231.064, 52681.594 20/11/06,14:33:42,03,09,1, 11.9,1,1, 6.474, 10592.954, 231.075, 52681.615 20/11/06,14:33:42,04,09,1, 11.9,1,1, 6.474, 10592.978, 231.110, 52681.599 20/11/06,14:33:42,05,09,1, 11.9,1,1, 6.474, 10592.951, 231.057, 52681.617 20/11/06,14:33:42,06,09,1, 11.9,1,1, 6.474, 10592.982, 231.078, 52681.624 20/11/06,14:33:42,07,09,1, 11.9,1,1, 6.474, 10592.945, 231.100, 52681.634 20/11/06,14:33:42,08,09,1, 11.9,1,1, 6.474, 10592.972, 231.107, 52681.617 20/11/06,14:33:42,09,09,1, 11.9,1,1, 6.474, 10592.964, 231.097, 52681.611 20/11/06,14:33:42,10,09,1, 11.9,1,1, 6.474, 10592.957, 231.092, 52681.564 20/11/06,14:33:42,11,09,1, 11.9,1,1, 6.474, 10592.949, 231.065, 52681.604 20/11/06,14:33:42,12,09,1, 11.9,1,1, 6.474, 10592.951, 231.102, 52681.600 20/11/06,14:33:42,13,09,1, 11.9,1,1, 6.474, 10592.955, 231.113, 52681.592 20/11/06,14:33:42,14,09,1, 11.9,1,1, 6.474, 10592.948, 231.093, 52681.695 20/11/06,14:33:42,15,09,1, 11.9,1,1, 6.474, 10592.942, 231.101, 52681.534 20/11/06,14:33:42,16,09,1, 11.9,1,1, 6.474, 10592.950, 231.118, 52681.655 20/11/06,14:33:42,17,09,1, 11.9,1,1, 6.474, 10592.949, 231.119, 52681.560 20/11/06,14:33:42,18,09,1, 11.9,1,1, 6.474, 10592.974, 231.118, 52681.552 20/11/06,14:33:42,19,09,1, 11.9,1,1, 6.474, 10592.968, 231.102, 52681.568 20/11/06,14:33:43,00,09,1, 11.9,1,1, 6.476, 10592.966, 231.102, 52681.568 20/11/06,14:33:43,01,09,1, 11.9,1,1, 6.476, 10592.962, 231.104, 52681.607 20/11/06,14:33:43,02,09,1, 11.9,1,1, 6.476, 10592.968, 231.109, 52681.601 20/11/06,14:33:43,03,09,1, 11.9,1,1, 6.476, 10592.980, 231.129, 52681.621 20/11/06,14:33:43,04,09,1, 11.9,1,1, 6.476, 10592.997, 231.134, 52681.593 20/11/06,14:33:43,05,09,1, 11.9,1,1, 6.476, 10592.972, 231.133, 52681.594 20/11/06,14:33:43,06,09,1, 11.9,1,1, 6.476, 10592.992, 231.152, 52681.582 20/11/06,14:33:43,07,09,1, 11.9,1,1, 6.476, 10592.990, 231.178, 52681.568 20/11/06,14:33:43,08,09,1, 11.9,1,1, 6.476, 10592.961, 231.163, 52681.569 20/11/06,14:33:43,09,09,1, 11.9,1,1, 6.476, 10593.006, 231.160, 52681.585 20/11/06,14:33:43,10,09,1, 11.9,1,1, 6.476, 10592.987, 231.189, 52681.566 20/11/06,14:33:43,11,09,1, 11.9,1,1, 6.476, 10592.993, 231.179, 52681.571 20/11/06,14:33:43,12,09,1, 11.9,1,1, 6.476, 10593.022, 231.161, 52681.576 20/11/06,14:33:43,13,09,1, 11.9,1,1, 6.476, 10592.993, 231.168, 52681.549 20/11/06,14:33:43,14,09,1, 11.9,1,1, 6.476, 10593.008, 231.155, 52681.572 20/11/06,14:33:43,15,09,1, 11.9,1,1, 6.476, 10593.007, 231.153, 52681.589 20/11/06,14:33:43,16,09,1, 11.9,1,1, 6.476, 10592.969, 231.203, 52681.537 20/11/06,14:33:43,17,09,1, 11.9,1,1, 6.476, 10593.010, 231.194, 52681.520 20/11/06,14:33:43,18,09,1, 11.9,1,1, 6.476, 10593.005, 231.175, 52681.529 20/11/06,14:33:43,19,09,1, 11.9,1,1, 6.476, 10593.003, 231.223, 52681.553 20/11/06,14:33:44,00,09,1, 11.8,1,1, 6.471, 10592.999, 231.223, 52681.553 20/11/06,14:33:44,01,09,1, 11.8,1,1, 6.471, 10593.023, 231.176, 52681.552 20/11/06,14:33:44,02,09,1, 11.8,1,1, 6.471, 10593.035, 231.212, 52681.535 20/11/06,14:33:44,03,09,1, 11.8,1,1, 6.471, 10593.036, 231.203, 52681.831 20/11/06,14:33:44,04,09,1, 11.8,1,1, 6.471, 10593.053, 231.206, 52681.649 20/11/06,14:33:44,05,09,1, 11.8,1,1, 6.471, 10593.042, 231.229, 52681.586 20/11/06,14:33:44,06,09,1, 11.8,1,1, 6.471, 10593.045, 231.233, 52681.590 20/11/06,14:33:44,07,09,1, 11.8,1,1, 6.471, 10593.032, 231.251, 52681.572 20/11/06,14:33:44,08,09,1, 11.8,1,1, 6.471, 10593.045, 231.227, 52681.584 20/11/06,14:33:44,09,09,1, 11.8,1,1, 6.471, 10593.041, 231.265, 52681.589 20/11/06,14:33:44,10,09,1, 11.8,1,1, 6.471, 10593.025, 231.287, 52681.597 20/11/06,14:33:44,11,09,1, 11.8,1,1, 6.471, 10593.031, 231.252, 52681.570 20/11/06,14:33:44,12,09,1, 11.8,1,1, 6.471, 10593.043, 231.248, 52681.567 20/11/06,14:33:44,13,09,1, 11.8,1,1, 6.471, 10593.054, 231.275, 52681.579 20/11/06,14:33:44,14,09,1, 11.8,1,1, 6.471, 10593.043, 231.276, 52681.576 20/11/06,14:33:44,15,09,1, 11.8,1,1, 6.471, 10593.059, 231.282, 52681.572 20/11/06,14:33:44,16,09,1, 11.8,1,1, 6.471, 10593.054, 231.257, 52681.585 20/11/06,14:33:44,17,09,1, 11.8,1,1, 6.471, 10593.051, 231.296, 52681.613 20/11/06,14:33:44,18,09,1, 11.8,1,1, 6.471, 10593.062, 231.297, 52681.566 20/11/06,14:33:44,19,09,1, 11.8,1,1, 6.471, 10593.084, 231.311, 52681.544 20/11/06,14:33:45,00,09,1, 11.8,1,1, 6.475, 10593.083, 231.311, 52681.544 20/11/06,14:33:45,01,09,1, 11.8,1,1, 6.475, 10593.075, 231.291, 52681.586 20/11/06,14:33:45,02,09,1, 11.8,1,1, 6.475, 10593.068, 231.325, 52681.572 20/11/06,14:33:45,03,09,1, 11.8,1,1, 6.475, 10593.081, 231.316, 52681.571 20/11/06,14:33:45,04,09,1, 11.8,1,1, 6.475, 10593.078, 231.331, 52681.577 20/11/06,14:33:45,05,09,1, 11.8,1,1, 6.475, 10593.084, 231.342, 52681.623 20/11/06,14:33:45,06,09,1, 11.8,1,1, 6.475, 10593.069, 231.351, 52681.606 20/11/06,14:33:45,07,09,1, 11.8,1,1, 6.475, 10593.080, 231.357, 52681.553 20/11/06,14:33:45,08,09,1, 11.8,1,1, 6.475, 10593.067, 231.362, 52681.527 20/11/06,14:33:45,09,09,1, 11.8,1,1, 6.475, 10593.055, 231.351, 52681.538 20/11/06,14:33:45,10,09,1, 11.8,1,1, 6.475, 10593.086, 231.367, 52681.584 20/11/06,14:33:45,11,09,1, 11.8,1,1, 6.475, 10593.080, 231.346, 52681.545 20/11/06,14:33:45,12,09,1, 11.8,1,1, 6.475, 10593.075, 231.365, 52681.528 20/11/06,14:33:45,13,09,1, 11.8,1,1, 6.475, 10593.101, 231.358, 52681.549 20/11/06,14:33:45,14,09,1, 11.8,1,1, 6.475, 10593.082, 231.383, 52681.519 20/11/06,14:33:45,15,09,1, 11.8,1,1, 6.475, 10593.126, 231.340, 52681.325 20/11/06,14:33:45,16,09,1, 11.8,1,1, 6.475, 10593.062, 231.378, 52681.504 20/11/06,14:33:45,17,09,1, 11.8,1,1, 6.475, 10593.064, 231.383, 52681.496 20/11/06,14:33:45,18,09,1, 11.8,1,1, 6.475, 10593.107, 231.391, 52681.508 20/11/06,14:33:45,19,09,1, 11.8,1,1, 6.475, 10593.094, 231.384, 52681.568 20/11/06,14:33:46,00,09,1, 11.8,1,1, 6.476, 10593.091, 231.384, 52681.568 20/11/06,14:33:46,01,09,1, 11.8,1,1, 6.476, 10593.098, 231.408, 52681.566 20/11/06,14:33:46,02,09,1, 11.8,1,1, 6.476, 10593.085, 231.405, 52681.548 20/11/06,14:33:46,03,09,1, 11.8,1,1, 6.476, 10593.111, 231.410, 52681.559 20/11/06,14:33:46,04,09,1, 11.8,1,1, 6.476, 10593.087, 231.430, 52681.566 20/11/06,14:33:46,05,09,1, 11.8,1,1, 6.476, 10593.079, 231.416, 52681.567 20/11/06,14:33:46,06,09,1, 11.8,1,1, 6.476, 10593.093, 231.435, 52681.541 20/11/06,14:33:46,07,09,1, 11.8,1,1, 6.476, 10593.124, 231.402, 52681.535 20/11/06,14:33:46,08,09,1, 11.8,1,1, 6.476, 10593.117, 231.419, 52681.530 20/11/06,14:33:46,09,09,1, 11.8,1,1, 6.476, 10593.097, 231.432, 52681.538 20/11/06,14:33:46,10,09,1, 11.8,1,1, 6.476, 10593.108, 231.453, 52681.493 20/11/06,14:33:46,11,09,1, 11.8,1,1, 6.476, 10593.120, 231.442, 52681.509 20/11/06,14:33:46,12,09,1, 11.8,1,1, 6.476, 10593.087, 231.438, 52681.524 20/11/06,14:33:46,13,09,1, 11.8,1,1, 6.476, 10593.099, 231.430, 52681.511 20/11/06,14:33:46,14,09,1, 11.8,1,1, 6.476, 10593.098, 231.443, 52681.504 20/11/06,14:33:46,15,09,1, 11.8,1,1, 6.476, 10593.105, 231.448, 52681.534 20/11/06,14:33:46,16,09,1, 11.8,1,1, 6.476, 10593.095, 231.435, 52681.497 20/11/06,14:33:46,17,09,1, 11.8,1,1, 6.476, 10593.074, 231.427, 52681.508 20/11/06,14:33:46,18,09,1, 11.8,1,1, 6.476, 10593.116, 231.435, 52681.492 20/11/06,14:33:46,19,09,1, 11.8,1,1, 6.476, 10593.111, 231.440, 52681.486 20/11/06,14:33:47,00,09,1, 11.8,1,1, 6.476, 10593.108, 231.440, 52681.486 20/11/06,14:33:47,01,09,1, 11.8,1,1, 6.476, 10593.117, 231.481, 52681.488 20/11/06,14:33:47,02,09,1, 11.8,1,1, 6.476, 10593.087, 231.442, 52681.504 20/11/06,14:33:47,03,09,1, 11.8,1,1, 6.476, 10593.099, 231.434, 52681.470 20/11/06,14:33:47,04,09,1, 11.8,1,1, 6.476, 10593.098, 231.486, 52681.563 20/11/06,14:33:47,05,09,1, 11.8,1,1, 6.476, 10593.124, 231.463, 52681.507 20/11/06,14:33:47,06,09,1, 11.8,1,1, 6.476, 10593.123, 231.504, 52681.506 20/11/06,14:33:47,07,09,1, 11.8,1,1, 6.476, 10593.116, 231.497, 52681.514 20/11/06,14:33:47,08,09,1, 11.8,1,1, 6.476, 10593.117, 231.479, 52681.507 20/11/06,14:33:47,09,09,1, 11.8,1,1, 6.476, 10593.126, 231.486, 52681.554 20/11/06,14:33:47,10,09,1, 11.8,1,1, 6.476, 10593.133, 231.506, 52681.543 20/11/06,14:33:47,11,09,1, 11.8,1,1, 6.476, 10593.139, 231.506, 52681.499 20/11/06,14:33:47,12,09,1, 11.8,1,1, 6.476, 10593.125, 231.491, 52681.528 20/11/06,14:33:47,13,09,1, 11.8,1,1, 6.476, 10593.119, 231.500, 52681.520 20/11/06,14:33:47,14,09,1, 11.8,1,1, 6.476, 10593.134, 231.480, 52681.520 20/11/06,14:33:47,15,09,1, 11.8,1,1, 6.476, 10593.125, 231.512, 52681.475 20/11/06,14:33:47,16,09,1, 11.8,1,1, 6.476, 10593.166, 231.502, 52681.478 20/11/06,14:33:47,17,09,1, 11.8,1,1, 6.476, 10593.140, 231.526, 52681.470 20/11/06,14:33:47,18,09,1, 11.8,1,1, 6.476, 10593.122, 231.495, 52681.478 20/11/06,14:33:47,19,09,1, 11.8,1,1, 6.476, 10593.133, 231.525, 52681.476 20/11/06,14:33:48,00,09,1, 11.9,1,1, 6.472, 10593.133, 231.525, 52681.476 20/11/06,14:33:48,01,09,1, 11.9,1,1, 6.472, 10593.159, 231.518, 52681.526 20/11/06,14:33:48,02,09,1, 11.9,1,1, 6.472, 10593.143, 231.544, 52681.516 20/11/06,14:33:48,03,09,1, 11.9,1,1, 6.472, 10593.161, 231.541, 52681.543 20/11/06,14:33:48,04,09,1, 11.9,1,1, 6.472, 10593.184, 231.549, 52681.510 20/11/06,14:33:48,05,09,1, 11.9,1,1, 6.472, 10593.152, 231.560, 52681.506 20/11/06,14:33:48,06,09,1, 11.9,1,1, 6.472, 10593.174, 231.550, 52681.492 20/11/06,14:33:48,07,09,1, 11.9,1,1, 6.472, 10593.182, 231.565, 52681.526 20/11/06,14:33:48,08,09,1, 11.9,1,1, 6.472, 10593.201, 231.554, 52681.451 20/11/06,14:33:48,09,09,1, 11.9,1,1, 6.472, 10593.178, 231.555, 52681.297 20/11/06,14:33:48,10,09,1, 11.9,1,1, 6.472, 10593.186, 231.548, 52681.504 20/11/06,14:33:48,11,09,1, 11.9,1,1, 6.472, 10593.178, 231.574, 52681.511 20/11/06,14:33:48,12,09,1, 11.9,1,1, 6.472, 10593.199, 231.565, 52681.501 20/11/06,14:33:48,13,09,1, 11.9,1,1, 6.472, 10593.199, 231.587, 52681.500 20/11/06,14:33:48,14,09,1, 11.9,1,1, 6.472, 10593.203, 231.570, 52681.500 20/11/06,14:33:48,15,09,1, 11.9,1,1, 6.472, 10593.197, 231.619, 52681.491 20/11/06,14:33:48,16,09,1, 11.9,1,1, 6.472, 10593.208, 231.596, 52681.525 20/11/06,14:33:48,17,09,1, 11.9,1,1, 6.472, 10593.254, 231.614, 52681.543 20/11/06,14:33:48,18,09,1, 11.9,1,1, 6.472, 10593.213, 231.601, 52681.461 20/11/06,14:33:48,19,09,1, 11.9,1,1, 6.472, 10593.188, 231.618, 52681.481 20/11/06,14:33:49,00,09,1, 11.9,1,1, 6.472, 10593.183, 231.618, 52681.481 20/11/06,14:33:49,01,09,1, 11.9,1,1, 6.472, 10593.224, 231.605, 52681.485 20/11/06,14:33:49,02,09,1, 11.9,1,1, 6.472, 10593.233, 231.621, 52681.529 20/11/06,14:33:49,03,09,1, 11.9,1,1, 6.472, 10593.245, 231.638, 52681.469 20/11/06,14:33:49,04,09,1, 11.9,1,1, 6.472, 10593.271, 231.641, 52681.393 20/11/06,14:33:49,05,09,1, 11.9,1,1, 6.472, 10593.223, 231.648, 52681.505 20/11/06,14:33:49,06,09,1, 11.9,1,1, 6.472, 10593.250, 231.659, 52681.491 20/11/06,14:33:49,07,09,1, 11.9,1,1, 6.472, 10593.265, 231.646, 52681.496 20/11/06,14:33:49,08,09,1, 11.9,1,1, 6.472, 10593.255, 231.650, 52681.508 20/11/06,14:33:49,09,09,1, 11.9,1,1, 6.472, 10593.272, 231.632, 52681.486 20/11/06,14:33:49,10,09,1, 11.9,1,1, 6.472, 10593.291, 231.667, 52681.515 20/11/06,14:33:49,11,09,1, 11.9,1,1, 6.472, 10593.306, 231.659, 52681.507 20/11/06,14:33:49,12,09,1, 11.9,1,1, 6.472, 10593.306, 231.669, 52681.526 20/11/06,14:33:49,13,09,1, 11.9,1,1, 6.472, 10593.279, 231.661, 52681.502 20/11/06,14:33:49,14,09,1, 11.9,1,1, 6.472, 10593.303, 231.653, 52681.519 20/11/06,14:33:49,15,09,1, 11.9,1,1, 6.472, 10593.276, 231.672, 52681.713 20/11/06,14:33:49,16,09,1, 11.9,1,1, 6.472, 10593.337, 231.710, 52681.549 20/11/06,14:33:49,17,09,1, 11.9,1,1, 6.472, 10593.326, 231.705, 52681.515 20/11/06,14:33:49,18,09,1, 11.9,1,1, 6.472, 10593.333, 231.714, 52681.480 20/11/06,14:33:49,19,09,1, 11.9,1,1, 6.472, 10593.320, 231.698, 52681.492 20/11/06,14:33:50,00,09,1, 12.0,1,1, 6.469, 10593.317, 231.698, 52681.492 20/11/06,14:33:50,01,09,1, 12.0,1,1, 6.469, 10593.353, 231.724, 52681.487 20/11/06,14:33:50,02,09,1, 12.0,1,1, 6.469, 10593.329, 231.726, 52681.471 20/11/06,14:33:50,03,09,1, 12.0,1,1, 6.469, 10593.326, 231.723, 52681.445 20/11/06,14:33:50,04,09,1, 12.0,1,1, 6.469, 10593.329, 231.731, 52681.436 20/11/06,14:33:50,05,09,1, 12.0,1,1, 6.469, 10593.316, 231.732, 52681.454 20/11/06,14:33:50,06,09,1, 12.0,1,1, 6.469, 10593.335, 231.756, 52681.461 20/11/06,14:33:50,07,09,1, 12.0,1,1, 6.469, 10593.342, 231.744, 52681.493 20/11/06,14:33:50,08,09,1, 12.0,1,1, 6.469, 10593.328, 231.733, 52681.439 20/11/06,14:33:50,09,09,1, 12.0,1,1, 6.469, 10593.366, 231.770, 52681.456 20/11/06,14:33:50,10,09,1, 12.0,1,1, 6.469, 10593.365, 231.764, 52681.415 20/11/06,14:33:50,11,09,1, 12.0,1,1, 6.469, 10593.355, 231.752, 52681.582 20/11/06,14:33:50,12,09,1, 12.0,1,1, 6.469, 10593.370, 231.760, 52681.353 20/11/06,14:33:50,13,09,1, 12.0,1,1, 6.469, 10593.360, 231.776, 52681.382 20/11/06,14:33:50,14,09,1, 12.0,1,1, 6.469, 10593.347, 231.778, 52681.408 20/11/06,14:33:50,15,09,1, 12.0,1,1, 6.469, 10593.354, 231.763, 52681.475 20/11/06,14:33:50,16,09,1, 12.0,1,1, 6.469, 10593.396, 231.777, 52681.468 20/11/06,14:33:50,17,09,1, 12.0,1,1, 6.469, 10593.337, 231.813, 52681.518 20/11/06,14:33:50,18,09,1, 12.0,1,1, 6.469, 10593.377, 231.768, 52681.474 20/11/06,14:33:50,19,09,1, 12.0,1,1, 6.469, 10593.386, 231.783, 52681.458 20/11/06,14:33:51,00,09,1, 11.8,1,1, 6.474, 10593.383, 231.783, 52681.458 20/11/06,14:33:51,01,09,1, 11.8,1,1, 6.474, 10593.402, 231.815, 52681.435 20/11/06,14:33:51,02,09,1, 11.8,1,1, 6.474, 10593.364, 231.835, 52681.413 20/11/06,14:33:51,03,09,1, 11.8,1,1, 6.474, 10593.396, 231.816, 52681.445 20/11/06,14:33:51,04,09,1, 11.8,1,1, 6.474, 10593.396, 231.808, 52681.426 20/11/06,14:33:51,05,09,1, 11.8,1,1, 6.474, 10593.382, 231.840, 52681.414 20/11/06,14:33:51,06,09,1, 11.8,1,1, 6.474, 10593.399, 231.828, 52681.448 20/11/06,14:33:51,07,09,1, 11.8,1,1, 6.474, 10593.394, 231.815, 52681.411 20/11/06,14:33:51,08,09,1, 11.8,1,1, 6.474, 10593.389, 231.843, 52681.432 20/11/06,14:33:51,09,09,1, 11.8,1,1, 6.474, 10593.394, 231.826, 52681.426 20/11/06,14:33:51,10,09,1, 11.8,1,1, 6.474, 10593.398, 231.861, 52681.419 20/11/06,14:33:51,11,09,1, 11.8,1,1, 6.474, 10593.397, 231.857, 52681.403 20/11/06,14:33:51,12,09,1, 11.8,1,1, 6.474, 10593.392, 231.844, 52681.423 20/11/06,14:33:51,13,09,1, 11.8,1,1, 6.474, 10593.378, 231.834, 52681.414 20/11/06,14:33:51,14,09,1, 11.8,1,1, 6.474, 10593.399, 231.854, 52681.440 20/11/06,14:33:51,15,09,1, 11.8,1,1, 6.474, 10593.375, 231.888, 52681.405 20/11/06,14:33:51,16,09,1, 11.8,1,1, 6.474, 10593.396, 231.896, 52681.425 20/11/06,14:33:51,17,09,1, 11.8,1,1, 6.474, 10593.397, 231.900, 52681.418 20/11/06,14:33:51,18,09,1, 11.8,1,1, 6.474, 10593.400, 231.899, 52681.424 20/11/06,14:33:51,19,09,1, 11.8,1,1, 6.474, 10593.418, 231.895, 52681.416 20/11/06,14:33:52,00,09,1, 11.8,1,1, 6.473, 10593.417, 231.895, 52681.416 20/11/06,14:33:52,01,09,1, 11.8,1,1, 6.473, 10593.405, 231.900, 52681.389 20/11/06,14:33:52,02,09,1, 11.8,1,1, 6.473, 10593.390, 231.911, 52681.416 20/11/06,14:33:52,03,09,1, 11.8,1,1, 6.473, 10593.378, 231.911, 52681.409 20/11/06,14:33:52,04,09,1, 11.8,1,1, 6.473, 10593.399, 231.909, 52681.424 20/11/06,14:33:52,05,09,1, 11.8,1,1, 6.473, 10593.413, 231.902, 52681.462 20/11/06,14:33:52,06,09,1, 11.8,1,1, 6.473, 10593.403, 231.916, 52681.410 20/11/06,14:33:52,07,09,1, 11.8,1,1, 6.473, 10593.387, 231.927, 52681.388 20/11/06,14:33:52,08,09,1, 11.8,1,1, 6.473, 10593.394, 231.922, 52681.430 20/11/06,14:33:52,09,09,1, 11.8,1,1, 6.473, 10593.407, 231.925, 52681.411 20/11/06,14:33:52,10,09,1, 11.8,1,1, 6.473, 10593.405, 231.935, 52681.371 20/11/06,14:33:52,11,09,1, 11.8,1,1, 6.473, 10593.411, 231.910, 52681.411 20/11/06,14:33:52,12,09,1, 11.8,1,1, 6.473, 10593.428, 231.950, 52681.430 20/11/06,14:33:52,13,09,1, 11.8,1,1, 6.473, 10593.419, 231.942, 52681.440 20/11/06,14:33:52,14,09,1, 11.8,1,1, 6.473, 10593.395, 231.957, 52681.414 20/11/06,14:33:52,15,09,1, 11.8,1,1, 6.473, 10593.415, 231.959, 52681.411 20/11/06,14:33:52,16,09,1, 11.8,1,1, 6.473, 10593.388, 231.963, 52681.423 20/11/06,14:33:52,17,09,1, 11.8,1,1, 6.473, 10593.412, 231.961, 52681.424 20/11/06,14:33:52,18,09,1, 11.8,1,1, 6.473, 10593.408, 231.994, 52681.404 20/11/06,14:33:52,19,09,1, 11.8,1,1, 6.473, 10593.434, 232.012, 52681.426 20/11/06,14:33:53,00,09,1, 11.9,1,1, 6.476, 10593.433, 232.012, 52681.426 20/11/06,14:33:53,01,09,1, 11.9,1,1, 6.476, 10593.422, 232.010, 52681.442 20/11/06,14:33:53,02,09,1, 11.9,1,1, 6.476, 10593.416, 232.019, 52681.382 20/11/06,14:33:53,03,09,1, 11.9,1,1, 6.476, 10593.428, 232.026, 52681.456 20/11/06,14:33:53,04,09,1, 11.9,1,1, 6.476, 10593.461, 232.026, 52681.223 20/11/06,14:33:53,05,09,1, 11.9,1,1, 6.476, 10593.399, 232.002, 52681.378 20/11/06,14:33:53,06,09,1, 11.9,1,1, 6.476, 10593.399, 232.019, 52681.375 20/11/06,14:33:53,07,09,1, 11.9,1,1, 6.476, 10593.419, 231.995, 52681.382 20/11/06,14:33:53,08,09,1, 11.9,1,1, 6.476, 10593.446, 232.016, 52681.418 20/11/06,14:33:53,09,09,1, 11.9,1,1, 6.476, 10593.450, 232.023, 52681.395 20/11/06,14:33:53,10,09,1, 11.9,1,1, 6.476, 10593.438, 232.056, 52681.524 20/11/06,14:33:53,11,09,1, 11.9,1,1, 6.476, 10593.476, 232.053, 52681.473 20/11/06,14:33:53,12,09,1, 11.9,1,1, 6.476, 10593.445, 232.020, 52681.393 20/11/06,14:33:53,13,09,1, 11.9,1,1, 6.476, 10593.455, 232.042, 52681.417 20/11/06,14:33:53,14,09,1, 11.9,1,1, 6.476, 10593.426, 232.051, 52681.402 20/11/06,14:33:53,15,09,1, 11.9,1,1, 6.476, 10593.438, 232.068, 52681.385 20/11/06,14:33:53,16,09,1, 11.9,1,1, 6.476, 10593.448, 232.063, 52681.410 20/11/06,14:33:53,17,09,1, 11.9,1,1, 6.476, 10593.468, 232.083, 52681.395 20/11/06,14:33:53,18,09,1, 11.9,1,1, 6.476, 10593.451, 232.076, 52681.412 20/11/06,14:33:53,19,09,1, 11.9,1,1, 6.476, 10593.458, 232.077, 52681.388 20/11/06,14:33:54,00,09,1, 11.8,1,1, 6.473, 10593.450, 232.077, 52681.388 20/11/06,14:33:54,01,09,1, 11.8,1,1, 6.473, 10593.478, 232.081, 52681.367 20/11/06,14:33:54,02,09,1, 11.8,1,1, 6.473, 10593.465, 232.088, 52681.410 20/11/06,14:33:54,03,09,1, 11.8,1,1, 6.473, 10593.480, 232.090, 52681.419 20/11/06,14:33:54,04,09,1, 11.8,1,1, 6.473, 10593.497, 232.083, 52681.420 20/11/06,14:33:54,05,09,1, 11.8,1,1, 6.473, 10593.491, 232.088, 52681.431 20/11/06,14:33:54,06,09,1, 11.8,1,1, 6.473, 10593.493, 232.087, 52681.390 20/11/06,14:33:54,07,09,1, 11.8,1,1, 6.473, 10593.499, 232.087, 52681.371 20/11/06,14:33:54,08,09,1, 11.8,1,1, 6.473, 10593.496, 232.114, 52681.388 20/11/06,14:33:54,09,09,1, 11.8,1,1, 6.473, 10593.504, 232.102, 52681.521 20/11/06,14:33:54,10,09,1, 11.8,1,1, 6.473, 10593.519, 232.117, 52681.319 20/11/06,14:33:54,11,09,1, 11.8,1,1, 6.473, 10593.493, 232.092, 52681.308 20/11/06,14:33:54,12,09,1, 11.8,1,1, 6.473, 10593.506, 232.124, 52681.329 20/11/06,14:33:54,13,09,1, 11.8,1,1, 6.473, 10593.516, 232.111, 52681.316 20/11/06,14:33:54,14,09,1, 11.8,1,1, 6.473, 10593.518, 232.118, 52681.299 20/11/06,14:33:54,15,09,1, 11.8,1,1, 6.473, 10593.560, 232.145, 52681.322 20/11/06,14:33:54,16,09,1, 11.8,1,1, 6.473, 10593.546, 232.151, 52681.397 20/11/06,14:33:54,17,09,1, 11.8,1,1, 6.473, 10593.530, 232.161, 52681.378 20/11/06,14:33:54,18,09,1, 11.8,1,1, 6.473, 10593.530, 232.134, 52681.323 20/11/06,14:33:54,19,09,1, 11.8,1,1, 6.473, 10593.538, 232.168, 52681.359 20/11/06,14:33:55,00,09,1, 11.9,1,1, 6.470, 10593.534, 232.168, 52681.359 20/11/06,14:33:55,01,09,1, 11.9,1,1, 6.470, 10593.556, 232.139, 52681.325 20/11/06,14:33:55,02,09,1, 11.9,1,1, 6.470, 10593.560, 232.160, 52681.334 20/11/06,14:33:55,03,09,1, 11.9,1,1, 6.470, 10593.571, 232.137, 52681.289 20/11/06,14:33:55,04,09,1, 11.9,1,1, 6.470, 10593.557, 232.168, 52681.354 20/11/06,14:33:55,05,09,1, 11.9,1,1, 6.470, 10593.553, 232.151, 52681.332 20/11/06,14:33:55,06,09,1, 11.9,1,1, 6.470, 10593.569, 232.148, 52681.292 20/11/06,14:33:55,07,09,1, 11.9,1,1, 6.470, 10593.591, 232.159, 52681.327 20/11/06,14:33:55,08,09,1, 11.9,1,1, 6.470, 10593.579, 232.145, 52681.337 20/11/06,14:33:55,09,09,1, 11.9,1,1, 6.470, 10593.578, 232.168, 52681.335 20/11/06,14:33:55,10,09,1, 11.9,1,1, 6.470, 10593.578, 232.147, 52681.327 20/11/06,14:33:55,11,09,1, 11.9,1,1, 6.470, 10593.587, 232.156, 52681.291 20/11/06,14:33:55,12,09,1, 11.9,1,1, 6.470, 10593.590, 232.149, 52681.308 20/11/06,14:33:55,13,09,1, 11.9,1,1, 6.470, 10593.592, 232.154, 52681.309 20/11/06,14:33:55,14,09,1, 11.9,1,1, 6.470, 10593.593, 232.168, 52681.300 20/11/06,14:33:55,15,09,1, 11.9,1,1, 6.470, 10593.607, 232.164, 52681.307 20/11/06,14:33:55,16,09,1, 11.9,1,1, 6.470, 10593.597, 232.177, 52681.284 20/11/06,14:33:55,17,09,1, 11.9,1,1, 6.470, 10593.631, 232.151, 52681.307 20/11/06,14:33:55,18,09,1, 11.9,1,1, 6.470, 10593.608, 232.190, 52681.291 20/11/06,14:33:55,19,09,1, 11.9,1,1, 6.470, 10593.619, 232.175, 52681.312 20/11/06,14:33:56,00,09,1, 11.8,1,1, 6.472, 10593.617, 232.175, 52681.312 20/11/06,14:33:56,01,09,1, 11.8,1,1, 6.472, 10593.629, 232.167, 52681.333 20/11/06,14:33:56,02,09,1, 11.8,1,1, 6.472, 10593.643, 232.181, 52681.307 20/11/06,14:33:56,03,09,1, 11.8,1,1, 6.472, 10593.642, 232.189, 52681.377 20/11/06,14:33:56,04,09,1, 11.8,1,1, 6.472, 10593.617, 232.180, 52681.297 20/11/06,14:33:56,05,09,1, 11.8,1,1, 6.472, 10593.658, 232.168, 52681.356 20/11/06,14:33:56,06,09,1, 11.8,1,1, 6.472, 10593.622, 232.204, 52681.313 20/11/06,14:33:56,07,09,1, 11.8,1,1, 6.472, 10593.632, 232.183, 52681.273 20/11/06,14:33:56,08,09,1, 11.8,1,1, 6.472, 10593.600, 232.197, 52681.291 20/11/06,14:33:56,09,09,1, 11.8,1,1, 6.472, 10593.623, 232.192, 52681.274 20/11/06,14:33:56,10,09,1, 11.8,1,1, 6.472, 10593.625, 232.202, 52681.244 20/11/06,14:33:56,11,09,1, 11.8,1,1, 6.472, 10593.608, 232.167, 52681.279 20/11/06,14:33:56,12,09,1, 11.8,1,1, 6.472, 10593.621, 232.211, 52681.290 20/11/06,14:33:56,13,09,1, 11.8,1,1, 6.472, 10593.608, 232.184, 52681.302 20/11/06,14:33:56,14,09,1, 11.8,1,1, 6.472, 10593.594, 232.195, 52681.269 20/11/06,14:33:56,15,09,1, 11.8,1,1, 6.472, 10593.604, 232.229, 52681.268 20/11/06,14:33:56,16,09,1, 11.8,1,1, 6.472, 10593.634, 232.236, 52681.322 20/11/06,14:33:56,17,09,1, 11.8,1,1, 6.472, 10593.610, 232.261, 52681.314 20/11/06,14:33:56,18,09,1, 11.8,1,1, 6.472, 10593.613, 232.242, 52681.298 20/11/06,14:33:56,19,09,1, 11.8,1,1, 6.472, 10593.635, 232.260, 52681.336 20/11/06,14:33:57,00,09,1, 11.8,1,1, 6.474, 10593.634, 232.260, 52681.336 20/11/06,14:33:57,01,09,1, 11.8,1,1, 6.474, 10593.635, 232.278, 52681.314 20/11/06,14:33:57,02,09,1, 11.8,1,1, 6.474, 10593.619, 232.288, 52681.306 20/11/06,14:33:57,03,09,1, 11.8,1,1, 6.474, 10593.641, 232.278, 52681.353 20/11/06,14:33:57,04,09,1, 11.8,1,1, 6.474, 10593.642, 232.294, 52681.326 20/11/06,14:33:57,05,09,1, 11.8,1,1, 6.474, 10593.638, 232.301, 52681.323 20/11/06,14:33:57,06,09,1, 11.8,1,1, 6.474, 10593.636, 232.265, 52681.324 20/11/06,14:33:57,07,09,1, 11.8,1,1, 6.474, 10593.651, 232.280, 52681.282 20/11/06,14:33:57,08,09,1, 11.8,1,1, 6.474, 10593.667, 232.315, 52681.308 20/11/06,14:33:57,09,09,1, 11.8,1,1, 6.474, 10593.624, 232.307, 52681.276 20/11/06,14:33:57,10,09,1, 11.8,1,1, 6.474, 10593.637, 232.324, 52681.283 20/11/06,14:33:57,11,09,1, 11.8,1,1, 6.474, 10593.626, 232.291, 52681.252 20/11/06,14:33:57,12,09,1, 11.8,1,1, 6.474, 10593.659, 232.320, 52681.284 20/11/06,14:33:57,13,09,1, 11.8,1,1, 6.474, 10593.648, 232.335, 52681.268 20/11/06,14:33:57,14,09,1, 11.8,1,1, 6.474, 10593.687, 232.315, 52681.288 20/11/06,14:33:57,15,09,1, 11.8,1,1, 6.474, 10593.659, 232.331, 52681.290 20/11/06,14:33:57,16,09,1, 11.8,1,1, 6.474, 10593.678, 232.381, 52681.287 20/11/06,14:33:57,17,09,1, 11.8,1,1, 6.474, 10593.660, 232.361, 52681.276 20/11/06,14:33:57,18,09,1, 11.8,1,1, 6.474, 10593.678, 232.369, 52681.274 20/11/06,14:33:57,19,09,1, 11.8,1,1, 6.474, 10593.692, 232.379, 52681.236 20/11/06,14:33:58,00,09,1, 11.9,1,1, 6.474, 10593.684, 232.379, 52681.236 20/11/06,14:33:58,01,09,1, 11.9,1,1, 6.474, 10593.684, 232.390, 52681.238 20/11/06,14:33:58,02,09,1, 11.9,1,1, 6.474, 10593.709, 232.392, 52681.276 20/11/06,14:33:58,03,09,1, 11.9,1,1, 6.474, 10593.692, 232.396, 52681.295 20/11/06,14:33:58,04,09,1, 11.9,1,1, 6.474, 10593.693, 232.391, 52681.255 20/11/06,14:33:58,05,09,1, 11.9,1,1, 6.474, 10593.708, 232.396, 52681.259 20/11/06,14:33:58,06,09,1, 11.9,1,1, 6.474, 10593.710, 232.397, 52681.278 20/11/06,14:33:58,07,09,1, 11.9,1,1, 6.474, 10593.696, 232.384, 52681.238 20/11/06,14:33:58,08,09,1, 11.9,1,1, 6.474, 10593.693, 232.385, 52681.234 20/11/06,14:33:58,09,09,1, 11.9,1,1, 6.474, 10593.700, 232.425, 52681.219 20/11/06,14:33:58,10,09,1, 11.9,1,1, 6.474, 10593.732, 232.424, 52681.256 20/11/06,14:33:58,11,09,1, 11.9,1,1, 6.474, 10593.718, 232.402, 52681.215 20/11/06,14:33:58,12,09,1, 11.9,1,1, 6.474, 10593.724, 232.398, 52681.241 20/11/06,14:33:58,13,09,1, 11.9,1,1, 6.474, 10593.732, 232.418, 52681.245 20/11/06,14:33:58,14,09,1, 11.9,1,1, 6.474, 10593.722, 232.415, 52681.252 20/11/06,14:33:58,15,09,1, 11.9,1,1, 6.474, 10593.745, 232.431, 52681.224 20/11/06,14:33:58,16,09,1, 11.9,1,1, 6.474, 10593.740, 232.422, 52681.240 20/11/06,14:33:58,17,09,1, 11.9,1,1, 6.474, 10593.708, 232.440, 52681.241 20/11/06,14:33:58,18,09,1, 11.9,1,1, 6.474, 10593.753, 232.430, 52681.198 20/11/06,14:33:58,19,09,1, 11.9,1,1, 6.474, 10593.752, 232.432, 52681.192 20/11/06,14:33:59,00,09,1, 11.9,1,1, 6.476, 10593.750, 232.432, 52681.192 20/11/06,14:33:59,01,09,1, 11.9,1,1, 6.476, 10593.762, 232.440, 52681.219 20/11/06,14:33:59,02,09,1, 11.9,1,1, 6.476, 10593.768, 232.433, 52681.231 20/11/06,14:33:59,03,09,1, 11.9,1,1, 6.476, 10593.755, 232.446, 52681.331 20/11/06,14:33:59,04,09,1, 11.9,1,1, 6.476, 10593.745, 232.414, 52681.165 20/11/06,14:33:59,05,09,1, 11.9,1,1, 6.476, 10593.777, 232.430, 52681.188 20/11/06,14:33:59,06,09,1, 11.9,1,1, 6.476, 10593.791, 232.437, 52681.189 20/11/06,14:33:59,07,09,1, 11.9,1,1, 6.476, 10593.795, 232.441, 52681.194 20/11/06,14:33:59,08,09,1, 11.9,1,1, 6.476, 10593.808, 232.416, 52681.182 20/11/06,14:33:59,09,09,1, 11.9,1,1, 6.476, 10593.798, 232.423, 52681.167 20/11/06,14:33:59,10,09,1, 11.9,1,1, 6.476, 10593.785, 232.415, 52681.150 20/11/06,14:33:59,11,09,1, 11.9,1,1, 6.476, 10593.782, 232.409, 52681.151 20/11/06,14:33:59,12,09,1, 11.9,1,1, 6.476, 10593.804, 232.425, 52681.168 20/11/06,14:33:59,13,09,1, 11.9,1,1, 6.476, 10593.803, 232.403, 52681.174 20/11/06,14:33:59,14,09,1, 11.9,1,1, 6.476, 10593.796, 232.396, 52681.175 20/11/06,14:33:59,15,09,1, 11.9,1,1, 6.476, 10593.822, 232.404, 52681.175 20/11/06,14:33:59,16,09,1, 11.9,1,1, 6.476, 10593.835, 232.400, 52681.155 20/11/06,14:33:59,17,09,1, 11.9,1,1, 6.476, 10593.853, 232.407, 52681.149 20/11/06,14:33:59,18,09,1, 11.9,1,1, 6.476, 10593.806, 232.379, 52681.159 20/11/06,14:33:59,19,09,1, 11.9,1,1, 6.476, 10593.815, 232.416, 52681.166 20/11/06,14:34:00,00,09,1, 11.9,1,1, 6.474, 10593.809, 232.416, 52681.166 20/11/06,14:34:00,01,09,1, 11.9,1,1, 6.474, 10593.816, 232.401, 52681.195 20/11/06,14:34:00,02,09,1, 11.9,1,1, 6.474, 10593.826, 232.398, 52681.168 20/11/06,14:34:00,03,09,1, 11.9,1,1, 6.474, 10593.827, 232.382, 52681.064 20/11/06,14:34:00,04,09,1, 11.9,1,1, 6.474, 10593.813, 232.401, 52681.141 20/11/06,14:34:00,05,09,1, 11.9,1,1, 6.474, 10593.810, 232.378, 52681.105 20/11/06,14:34:00,06,09,1, 11.9,1,1, 6.474, 10593.804, 232.388, 52681.113 20/11/06,14:34:00,07,09,1, 11.9,1,1, 6.474, 10593.846, 232.361, 52681.119 20/11/06,14:34:00,08,09,1, 11.9,1,1, 6.474, 10593.820, 232.368, 52681.089 20/11/06,14:34:00,09,09,1, 11.9,1,1, 6.474, 10593.811, 232.374, 52681.108 20/11/06,14:34:00,10,09,1, 11.9,1,1, 6.474, 10593.832, 232.376, 52681.130 20/11/06,14:34:00,11,09,1, 11.9,1,1, 6.474, 10593.835, 232.395, 52681.119 20/11/06,14:34:00,12,09,1, 11.9,1,1, 6.474, 10593.842, 232.384, 52681.140 20/11/06,14:34:00,13,09,1, 11.9,1,1, 6.474, 10593.840, 232.416, 52681.117 20/11/06,14:34:00,14,09,1, 11.9,1,1, 6.474, 10593.841, 232.391, 52681.116 20/11/06,14:34:00,15,09,1, 11.9,1,1, 6.474, 10593.849, 232.421, 52681.126 20/11/06,14:34:00,16,09,1, 11.9,1,1, 6.474, 10593.834, 232.427, 52681.061 20/11/06,14:34:00,17,09,1, 11.9,1,1, 6.474, 10593.846, 232.405, 52681.099 20/11/06,14:34:00,18,09,1, 11.9,1,1, 6.474, 10593.834, 232.440, 52681.082 20/11/06,14:34:00,19,09,1, 11.9,1,1, 6.474, 10593.855, 232.435, 52681.103 20/11/06,14:34:01,00,09,1, 11.8,1,1, 6.470, 10593.851, 232.435, 52681.103 20/11/06,14:34:01,01,09,1, 11.8,1,1, 6.470, 10593.849, 232.423, 52681.093 20/11/06,14:34:01,02,09,1, 11.8,1,1, 6.470, 10593.862, 232.436, 52681.088 20/11/06,14:34:01,03,09,1, 11.8,1,1, 6.470, 10593.848, 232.421, 52681.103 20/11/06,14:34:01,04,09,1, 11.8,1,1, 6.470, 10593.845, 232.467, 52681.064 20/11/06,14:34:01,05,09,1, 11.8,1,1, 6.470, 10593.868, 232.465, 52681.078 20/11/06,14:34:01,06,09,1, 11.8,1,1, 6.470, 10593.850, 232.440, 52681.058 20/11/06,14:34:01,07,09,1, 11.8,1,1, 6.470, 10593.872, 232.461, 52681.087 20/11/06,14:34:01,08,09,1, 11.8,1,1, 6.470, 10593.850, 232.479, 52681.076 20/11/06,14:34:01,09,09,1, 11.8,1,1, 6.470, 10593.869, 232.460, 52681.083 20/11/06,14:34:01,10,09,1, 11.8,1,1, 6.470, 10593.870, 232.460, 52681.073 20/11/06,14:34:01,11,09,1, 11.8,1,1, 6.470, 10593.888, 232.460, 52681.106 20/11/06,14:34:01,12,09,1, 11.8,1,1, 6.470, 10593.871, 232.454, 52681.046 20/11/06,14:34:01,13,09,1, 11.8,1,1, 6.470, 10593.888, 232.457, 52681.064 20/11/06,14:34:01,14,09,1, 11.8,1,1, 6.470, 10593.886, 232.467, 52681.074 20/11/06,14:34:01,15,09,1, 11.8,1,1, 6.470, 10593.879, 232.475, 52681.067 20/11/06,14:34:01,16,09,1, 11.8,1,1, 6.470, 10593.882, 232.493, 52681.105 20/11/06,14:34:01,17,09,1, 11.8,1,1, 6.470, 10593.904, 232.506, 52681.070 20/11/06,14:34:01,18,09,1, 11.8,1,1, 6.470, 10593.930, 232.523, 52681.076 20/11/06,14:34:01,19,09,1, 11.8,1,1, 6.470, 10593.917, 232.519, 52681.085 20/11/06,14:34:02,00,09,1, 11.9,1,1, 6.472, 10593.909, 232.519, 52681.085 20/11/06,14:34:02,01,09,1, 11.9,1,1, 6.472, 10593.899, 232.511, 52681.092 20/11/06,14:34:02,02,09,1, 11.9,1,1, 6.472, 10593.897, 232.509, 52681.099 20/11/06,14:34:02,03,09,1, 11.9,1,1, 6.472, 10593.913, 232.505, 52681.084 20/11/06,14:34:02,04,09,1, 11.9,1,1, 6.472, 10593.934, 232.529, 52681.036 20/11/06,14:34:02,05,09,1, 11.9,1,1, 6.472, 10593.925, 232.527, 52681.020 20/11/06,14:34:02,06,09,1, 11.9,1,1, 6.472, 10593.949, 232.522, 52681.059 20/11/06,14:34:02,07,09,1, 11.9,1,1, 6.472, 10593.955, 232.512, 52681.057 20/11/06,14:34:02,08,09,1, 11.9,1,1, 6.472, 10593.939, 232.516, 52681.063 20/11/06,14:34:02,09,09,1, 11.9,1,1, 6.472, 10593.944, 232.509, 52681.048 20/11/06,14:34:02,10,09,1, 11.9,1,1, 6.472, 10593.951, 232.526, 52681.044 20/11/06,14:34:02,11,09,1, 11.9,1,1, 6.472, 10593.966, 232.517, 52681.031 20/11/06,14:34:02,12,09,1, 11.9,1,1, 6.472, 10593.950, 232.528, 52681.036 20/11/06,14:34:02,13,09,1, 11.9,1,1, 6.472, 10593.989, 232.543, 52681.046 20/11/06,14:34:02,14,09,1, 11.9,1,1, 6.472, 10593.973, 232.509, 52681.044 20/11/06,14:34:02,15,09,1, 11.9,1,1, 6.472, 10593.990, 232.522, 52681.055 20/11/06,14:34:02,16,09,1, 11.9,1,1, 6.472, 10593.994, 232.537, 52681.015 20/11/06,14:34:02,17,09,1, 11.9,1,1, 6.472, 10593.976, 232.531, 52681.007 20/11/06,14:34:02,18,09,1, 11.9,1,1, 6.472, 10593.993, 232.529, 52681.010 20/11/06,14:34:02,19,09,1, 11.9,1,1, 6.472, 10593.994, 232.524, 52680.996 20/11/06,14:34:03,00,09,1, 11.9,1,1, 6.471, 10593.992, 232.524, 52680.996 20/11/06,14:34:03,01,09,1, 11.9,1,1, 6.471, 10593.985, 232.504, 52681.012 20/11/06,14:34:03,02,09,1, 11.9,1,1, 6.471, 10593.988, 232.517, 52680.998 20/11/06,14:34:03,03,09,1, 11.9,1,1, 6.471, 10593.990, 232.474, 52681.026 20/11/06,14:34:03,04,09,1, 11.9,1,1, 6.471, 10594.012, 232.504, 52681.043 20/11/06,14:34:03,05,09,1, 11.9,1,1, 6.471, 10594.015, 232.492, 52681.009 20/11/06,14:34:03,06,09,1, 11.9,1,1, 6.471, 10594.006, 232.512, 52680.994 20/11/06,14:34:03,07,09,1, 11.9,1,1, 6.471, 10593.982, 232.491, 52680.984 20/11/06,14:34:03,08,09,1, 11.9,1,1, 6.471, 10594.019, 232.517, 52680.993 20/11/06,14:34:03,09,09,1, 11.9,1,1, 6.471, 10594.009, 232.511, 52680.963 20/11/06,14:34:03,10,09,1, 11.9,1,1, 6.471, 10593.999, 232.496, 52680.963 20/11/06,14:34:03,11,09,1, 11.9,1,1, 6.471, 10594.018, 232.524, 52680.981 20/11/06,14:34:03,12,09,1, 11.9,1,1, 6.471, 10594.014, 232.511, 52680.975 20/11/06,14:34:03,13,09,1, 11.9,1,1, 6.471, 10594.033, 232.516, 52680.976 20/11/06,14:34:03,14,09,1, 11.9,1,1, 6.471, 10594.024, 232.520, 52680.957 20/11/06,14:34:03,15,09,1, 11.9,1,1, 6.471, 10594.019, 232.512, 52680.965 20/11/06,14:34:03,16,09,1, 11.9,1,1, 6.471, 10594.016, 232.490, 52680.972 20/11/06,14:34:03,17,09,1, 11.9,1,1, 6.471, 10594.002, 232.493, 52680.952 20/11/06,14:34:03,18,09,1, 11.9,1,1, 6.471, 10594.000, 232.491, 52680.913 20/11/06,14:34:03,19,09,1, 11.9,1,1, 6.471, 10594.027, 232.505, 52680.924 20/11/06,14:34:04,00,08,1, 11.8,1,1, 6.477, 10594.026, 232.505, 52680.924 20/11/06,14:34:04,01,08,1, 11.8,1,1, 6.477, 10594.002, 232.489, 52680.963 20/11/06,14:34:04,02,08,1, 11.8,1,1, 6.477, 10594.041, 232.478, 52680.955 20/11/06,14:34:04,03,08,1, 11.8,1,1, 6.477, 10594.049, 232.479, 52680.936 20/11/06,14:34:04,04,08,1, 11.8,1,1, 6.477, 10594.021, 232.510, 52680.919 20/11/06,14:34:04,05,08,1, 11.8,1,1, 6.477, 10594.023, 232.498, 52680.918 20/11/06,14:34:04,06,08,1, 11.8,1,1, 6.477, 10594.012, 232.479, 52680.919 20/11/06,14:34:04,07,08,1, 11.8,1,1, 6.477, 10594.053, 232.480, 52680.924 20/11/06,14:34:04,08,08,1, 11.8,1,1, 6.477, 10594.043, 232.474, 52680.948 20/11/06,14:34:04,09,08,1, 11.8,1,1, 6.477, 10594.047, 232.506, 52680.923 20/11/06,14:34:04,10,08,1, 11.8,1,1, 6.477, 10594.053, 232.490, 52680.928 20/11/06,14:34:04,11,08,1, 11.8,1,1, 6.477, 10594.052, 232.489, 52680.932 20/11/06,14:34:04,12,08,1, 11.8,1,1, 6.477, 10594.073, 232.489, 52680.862 20/11/06,14:34:04,13,08,1, 11.8,1,1, 6.477, 10594.049, 232.498, 52680.903 20/11/06,14:34:04,14,08,1, 11.8,1,1, 6.477, 10594.051, 232.476, 52680.892 20/11/06,14:34:04,15,08,1, 11.8,1,1, 6.477, 10594.051, 232.517, 52680.891 20/11/06,14:34:04,16,08,1, 11.8,1,1, 6.477, 10594.068, 232.498, 52680.848 20/11/06,14:34:04,17,08,1, 11.8,1,1, 6.477, 10594.020, 232.491, 52680.831 20/11/06,14:34:04,18,08,1, 11.8,1,1, 6.477, 10594.068, 232.514, 52680.857 20/11/06,14:34:04,19,08,1, 11.8,1,1, 6.477, 10594.064, 232.494, 52680.900 20/11/06,14:34:05,00,09,1, 11.9,1,1, 6.472, 10594.059, 232.494, 52680.900 20/11/06,14:34:05,01,09,1, 11.9,1,1, 6.472, 10594.058, 232.504, 52680.848 20/11/06,14:34:05,02,09,1, 11.9,1,1, 6.472, 10594.030, 232.488, 52680.851 20/11/06,14:34:05,03,09,1, 11.9,1,1, 6.472, 10594.047, 232.499, 52680.867 20/11/06,14:34:05,04,09,1, 11.9,1,1, 6.472, 10594.040, 232.503, 52680.863 20/11/06,14:34:05,05,09,1, 11.9,1,1, 6.472, 10594.040, 232.524, 52680.826 20/11/06,14:34:05,06,09,1, 11.9,1,1, 6.472, 10594.034, 232.500, 52680.865 20/11/06,14:34:05,07,09,1, 11.9,1,1, 6.472, 10594.051, 232.530, 52680.829 20/11/06,14:34:05,08,09,1, 11.9,1,1, 6.472, 10594.046, 232.546, 52680.850 20/11/06,14:34:05,09,09,1, 11.9,1,1, 6.472, 10594.072, 232.525, 52680.864 20/11/06,14:34:05,10,09,1, 11.9,1,1, 6.472, 10594.091, 232.517, 52680.879 20/11/06,14:34:05,11,09,1, 11.9,1,1, 6.472, 10594.110, 232.554, 52680.884 20/11/06,14:34:05,12,09,1, 11.9,1,1, 6.472, 10594.078, 232.541, 52680.831 20/11/06,14:34:05,13,09,1, 11.9,1,1, 6.472, 10594.102, 232.567, 52680.871 20/11/06,14:34:05,14,09,1, 11.9,1,1, 6.472, 10594.126, 232.558, 52680.871 20/11/06,14:34:05,15,09,1, 11.9,1,1, 6.472, 10594.105, 232.548, 52680.872 20/11/06,14:34:05,16,09,1, 11.9,1,1, 6.472, 10594.120, 232.542, 52680.829 20/11/06,14:34:05,17,09,1, 11.9,1,1, 6.472, 10594.096, 232.548, 52680.840 20/11/06,14:34:05,18,09,1, 11.9,1,1, 6.472, 10594.093, 232.533, 52680.838 20/11/06,14:34:05,19,09,1, 11.9,1,1, 6.472, 10594.095, 232.550, 52680.831 20/11/06,14:34:06,00,08,1, 11.9,1,1, 6.475, 10594.093, 232.550, 52680.831 20/11/06,14:34:06,01,08,1, 11.9,1,1, 6.475, 10594.100, 232.525, 52680.843 20/11/06,14:34:06,02,08,1, 11.9,1,1, 6.475, 10594.121, 232.540, 52680.838 20/11/06,14:34:06,03,08,1, 11.9,1,1, 6.475, 10594.117, 232.556, 52680.845 20/11/06,14:34:06,04,08,1, 11.9,1,1, 6.475, 10594.106, 232.558, 52680.826 20/11/06,14:34:06,05,08,1, 11.9,1,1, 6.475, 10594.146, 232.549, 52680.864 20/11/06,14:34:06,06,08,1, 11.9,1,1, 6.475, 10594.127, 232.564, 52680.850 20/11/06,14:34:06,07,08,1, 11.9,1,1, 6.475, 10594.127, 232.574, 52680.828 20/11/06,14:34:06,08,08,1, 11.9,1,1, 6.475, 10594.137, 232.582, 52680.865 20/11/06,14:34:06,09,08,1, 11.9,1,1, 6.475, 10594.135, 232.565, 52680.854 20/11/06,14:34:06,10,08,1, 11.9,1,1, 6.475, 10594.139, 232.569, 52680.830 20/11/06,14:34:06,11,08,1, 11.9,1,1, 6.475, 10594.159, 232.554, 52680.838 20/11/06,14:34:06,12,08,1, 11.9,1,1, 6.475, 10594.133, 232.586, 52680.812 20/11/06,14:34:06,13,08,1, 11.9,1,1, 6.475, 10594.160, 232.591, 52680.814 20/11/06,14:34:06,14,08,1, 11.9,1,1, 6.475, 10594.160, 232.604, 52680.841 20/11/06,14:34:06,15,08,1, 11.9,1,1, 6.475, 10594.182, 232.586, 52680.817 20/11/06,14:34:06,16,08,1, 11.9,1,1, 6.475, 10594.158, 232.582, 52680.811 20/11/06,14:34:06,17,08,1, 11.9,1,1, 6.475, 10594.188, 232.576, 52680.841 20/11/06,14:34:06,18,08,1, 11.9,1,1, 6.475, 10594.197, 232.570, 52680.834 20/11/06,14:34:06,19,08,1, 11.9,1,1, 6.475, 10594.190, 232.550, 52680.806 20/11/06,14:34:07,00,09,1, 11.8,1,1, 6.474, 10594.184, 232.550, 52680.806 20/11/06,14:34:07,01,09,1, 11.8,1,1, 6.474, 10594.173, 232.566, 52680.779 20/11/06,14:34:07,02,09,1, 11.8,1,1, 6.474, 10594.163, 232.555, 52680.688 20/11/06,14:34:07,03,09,1, 11.8,1,1, 6.474, 10594.178, 232.559, 52680.747 20/11/06,14:34:07,04,09,1, 11.8,1,1, 6.474, 10594.181, 232.564, 52680.735 20/11/06,14:34:07,05,09,1, 11.8,1,1, 6.474, 10594.205, 232.578, 52680.733 20/11/06,14:34:07,06,09,1, 11.8,1,1, 6.474, 10594.207, 232.559, 52680.766 20/11/06,14:34:07,07,09,1, 11.8,1,1, 6.474, 10594.226, 232.547, 52680.727 20/11/06,14:34:07,08,09,1, 11.8,1,1, 6.474, 10594.210, 232.581, 52680.765 20/11/06,14:34:07,09,09,1, 11.8,1,1, 6.474, 10594.211, 232.556, 52680.742 20/11/06,14:34:07,10,09,1, 11.8,1,1, 6.474, 10594.210, 232.586, 52680.729 20/11/06,14:34:07,11,09,1, 11.8,1,1, 6.474, 10594.223, 232.577, 52680.748 20/11/06,14:34:07,12,09,1, 11.8,1,1, 6.474, 10594.227, 232.566, 52680.731 20/11/06,14:34:07,13,09,1, 11.8,1,1, 6.474, 10594.248, 232.570, 52680.746 20/11/06,14:34:07,14,09,1, 11.8,1,1, 6.474, 10594.235, 232.547, 52680.715 20/11/06,14:34:07,15,09,1, 11.8,1,1, 6.474, 10594.232, 232.565, 52680.718 20/11/06,14:34:07,16,09,1, 11.8,1,1, 6.474, 10594.255, 232.561, 52680.749 20/11/06,14:34:07,17,09,1, 11.8,1,1, 6.474, 10594.237, 232.539, 52680.704 20/11/06,14:34:07,18,09,1, 11.8,1,1, 6.474, 10594.244, 232.529, 52680.690 20/11/06,14:34:07,19,09,1, 11.8,1,1, 6.474, 10594.236, 232.547, 52680.666 20/11/06,14:34:08,00,09,1, 11.8,1,1, 6.469, 10594.234, 232.547, 52680.666 20/11/06,14:34:08,01,09,1, 11.8,1,1, 6.469, 10594.237, 232.531, 52680.668 20/11/06,14:34:08,02,09,1, 11.8,1,1, 6.469, 10594.254, 232.524, 52680.671 20/11/06,14:34:08,03,09,1, 11.8,1,1, 6.469, 10594.247, 232.548, 52680.694 20/11/06,14:34:08,04,09,1, 11.8,1,1, 6.469, 10594.238, 232.535, 52680.697 20/11/06,14:34:08,05,09,1, 11.8,1,1, 6.469, 10594.243, 232.525, 52680.674 20/11/06,14:34:08,06,09,1, 11.8,1,1, 6.469, 10594.255, 232.546, 52680.683 20/11/06,14:34:08,07,09,1, 11.8,1,1, 6.469, 10594.260, 232.549, 52680.671 20/11/06,14:34:08,08,09,1, 11.8,1,1, 6.469, 10594.280, 232.550, 52680.670 20/11/06,14:34:08,09,09,1, 11.8,1,1, 6.469, 10594.279, 232.550, 52680.675 20/11/06,14:34:08,10,09,1, 11.8,1,1, 6.469, 10594.276, 232.544, 52680.667 20/11/06,14:34:08,11,09,1, 11.8,1,1, 6.469, 10594.266, 232.534, 52680.678 20/11/06,14:34:08,12,09,1, 11.8,1,1, 6.469, 10594.295, 232.548, 52680.685 20/11/06,14:34:08,13,09,1, 11.8,1,1, 6.469, 10594.277, 232.528, 52680.674 20/11/06,14:34:08,14,09,1, 11.8,1,1, 6.469, 10594.269, 232.534, 52680.672 20/11/06,14:34:08,15,09,1, 11.8,1,1, 6.469, 10594.276, 232.534, 52680.677 20/11/06,14:34:08,16,09,1, 11.8,1,1, 6.469, 10594.293, 232.559, 52680.665 20/11/06,14:34:08,17,09,1, 11.8,1,1, 6.469, 10594.275, 232.554, 52680.655 20/11/06,14:34:08,18,09,1, 11.8,1,1, 6.469, 10594.300, 232.551, 52680.639 20/11/06,14:34:08,19,09,1, 11.8,1,1, 6.469, 10594.307, 232.548, 52680.639 20/11/06,14:34:09,00,09,1, 11.8,1,1, 6.470, 10594.301, 232.548, 52680.639 20/11/06,14:34:09,01,09,1, 11.8,1,1, 6.470, 10594.263, 232.569, 52680.660 20/11/06,14:34:09,02,09,1, 11.8,1,1, 6.470, 10594.308, 232.556, 52680.630 20/11/06,14:34:09,03,09,1, 11.8,1,1, 6.470, 10594.283, 232.542, 52680.591 20/11/06,14:34:09,04,09,1, 11.8,1,1, 6.470, 10594.288, 232.559, 52680.579 20/11/06,14:34:09,05,09,1, 11.8,1,1, 6.470, 10594.320, 232.557, 52680.646 20/11/06,14:34:09,06,09,1, 11.8,1,1, 6.470, 10594.304, 232.574, 52680.659 20/11/06,14:34:09,07,09,1, 11.8,1,1, 6.470, 10594.311, 232.590, 52680.652 20/11/06,14:34:09,08,09,1, 11.8,1,1, 6.470, 10594.328, 232.572, 52680.658 20/11/06,14:34:09,09,09,1, 11.8,1,1, 6.470, 10594.315, 232.588, 52680.633 20/11/06,14:34:09,10,09,1, 11.8,1,1, 6.470, 10594.322, 232.590, 52680.656 20/11/06,14:34:09,11,09,1, 11.8,1,1, 6.470, 10594.315, 232.597, 52680.638 20/11/06,14:34:09,12,09,1, 11.8,1,1, 6.470, 10594.338, 232.573, 52680.630 20/11/06,14:34:09,13,09,1, 11.8,1,1, 6.470, 10594.356, 232.590, 52680.599 20/11/06,14:34:09,14,09,1, 11.8,1,1, 6.470, 10594.326, 232.610, 52680.593 20/11/06,14:34:09,15,09,1, 11.8,1,1, 6.470, 10594.340, 232.603, 52680.583 20/11/06,14:34:09,16,09,1, 11.8,1,1, 6.470, 10594.337, 232.579, 52680.596 20/11/06,14:34:09,17,09,1, 11.8,1,1, 6.470, 10594.354, 232.611, 52680.597 20/11/06,14:34:09,18,09,1, 11.8,1,1, 6.470, 10594.317, 232.611, 52680.568 20/11/06,14:34:09,19,09,1, 11.8,1,1, 6.470, 10594.332, 232.624, 52680.583 20/11/06,14:34:10,00,08,1, 11.8,1,1, 6.474, 10594.326, 232.624, 52680.583 20/11/06,14:34:10,01,08,1, 11.8,1,1, 6.474, 10594.337, 232.618, 52680.594 20/11/06,14:34:10,02,08,1, 11.8,1,1, 6.474, 10594.357, 232.602, 52680.573 20/11/06,14:34:10,03,08,1, 11.8,1,1, 6.474, 10594.354, 232.619, 52680.579 20/11/06,14:34:10,04,08,1, 11.8,1,1, 6.474, 10594.371, 232.636, 52680.598 20/11/06,14:34:10,05,08,1, 11.8,1,1, 6.474, 10594.365, 232.651, 52680.567 20/11/06,14:34:10,06,08,1, 11.8,1,1, 6.474, 10594.371, 232.593, 52680.547 20/11/06,14:34:10,07,08,1, 11.8,1,1, 6.474, 10594.352, 232.614, 52680.589 20/11/06,14:34:10,08,08,1, 11.8,1,1, 6.474, 10594.362, 232.643, 52680.572 20/11/06,14:34:10,09,08,1, 11.8,1,1, 6.474, 10594.374, 232.632, 52680.567 20/11/06,14:34:10,10,08,1, 11.8,1,1, 6.474, 10594.350, 232.646, 52680.532 20/11/06,14:34:10,11,08,1, 11.8,1,1, 6.474, 10594.370, 232.656, 52680.555 20/11/06,14:34:10,12,08,1, 11.8,1,1, 6.474, 10594.386, 232.640, 52680.576 20/11/06,14:34:10,13,08,1, 11.8,1,1, 6.474, 10594.383, 232.672, 52680.559 20/11/06,14:34:10,14,08,1, 11.8,1,1, 6.474, 10594.354, 232.684, 52680.556 20/11/06,14:34:10,15,08,1, 11.8,1,1, 6.474, 10594.364, 232.671, 52680.592 20/11/06,14:34:10,16,08,1, 11.8,1,1, 6.474, 10594.370, 232.666, 52680.566 20/11/06,14:34:10,17,08,1, 11.8,1,1, 6.474, 10594.379, 232.671, 52680.617 20/11/06,14:34:10,18,08,1, 11.8,1,1, 6.474, 10594.391, 232.652, 52680.540 20/11/06,14:34:10,19,08,1, 11.8,1,1, 6.474, 10594.376, 232.669, 52680.554 20/11/06,14:34:11,00,08,1, 11.9,1,1, 6.474, 10594.376, 232.669, 52680.554 20/11/06,14:34:11,01,08,1, 11.9,1,1, 6.474, 10594.377, 232.650, 52680.521 20/11/06,14:34:11,02,08,1, 11.9,1,1, 6.474, 10594.382, 232.621, 52680.503 20/11/06,14:34:11,03,08,1, 11.9,1,1, 6.474, 10594.361, 232.629, 52680.519 20/11/06,14:34:11,04,08,1, 11.9,1,1, 6.474, 10594.366, 232.662, 52680.514 20/11/06,14:34:11,05,08,1, 11.9,1,1, 6.474, 10594.369, 232.643, 52680.502 20/11/06,14:34:11,06,08,1, 11.9,1,1, 6.474, 10594.357, 232.634, 52680.492 20/11/06,14:34:11,07,08,1, 11.9,1,1, 6.474, 10594.363, 232.645, 52680.515 20/11/06,14:34:11,08,08,1, 11.9,1,1, 6.474, 10594.400, 232.660, 52680.515 20/11/06,14:34:11,09,08,1, 11.9,1,1, 6.474, 10594.369, 232.661, 52680.501 20/11/06,14:34:11,10,08,1, 11.9,1,1, 6.474, 10594.394, 232.664, 52680.477 20/11/06,14:34:11,11,08,1, 11.9,1,1, 6.474, 10594.384, 232.655, 52680.466 20/11/06,14:34:11,12,08,1, 11.9,1,1, 6.474, 10594.392, 232.666, 52680.491 20/11/06,14:34:11,13,08,1, 11.9,1,1, 6.474, 10594.373, 232.655, 52680.512 20/11/06,14:34:11,14,08,1, 11.9,1,1, 6.474, 10594.400, 232.665, 52680.506 20/11/06,14:34:11,15,08,1, 11.9,1,1, 6.474, 10594.401, 232.659, 52680.480 20/11/06,14:34:11,16,08,1, 11.9,1,1, 6.474, 10594.411, 232.663, 52680.419 20/11/06,14:34:11,17,08,1, 11.9,1,1, 6.474, 10594.405, 232.639, 52680.434 20/11/06,14:34:11,18,08,1, 11.9,1,1, 6.474, 10594.409, 232.629, 52680.453 20/11/06,14:34:11,19,08,1, 11.9,1,1, 6.474, 10594.402, 232.640, 52680.465 20/11/06,14:34:12,00,08,1, 11.8,1,1, 6.472, 10594.401, 232.640, 52680.465 20/11/06,14:34:12,01,08,1, 11.8,1,1, 6.472, 10594.430, 232.615, 52680.460 20/11/06,14:34:12,02,08,1, 11.8,1,1, 6.472, 10594.418, 232.622, 52680.434 20/11/06,14:34:12,03,08,1, 11.8,1,1, 6.472, 10594.431, 232.622, 52680.427 20/11/06,14:34:12,04,08,1, 11.8,1,1, 6.472, 10594.411, 232.613, 52680.415 20/11/06,14:34:12,05,08,1, 11.8,1,1, 6.472, 10594.425, 232.610, 52680.402 20/11/06,14:34:12,06,08,1, 11.8,1,1, 6.472, 10594.441, 232.623, 52680.448 20/11/06,14:34:12,07,08,1, 11.8,1,1, 6.472, 10594.436, 232.628, 52680.423 20/11/06,14:34:12,08,08,1, 11.8,1,1, 6.472, 10594.444, 232.648, 52680.418 20/11/06,14:34:12,09,08,1, 11.8,1,1, 6.472, 10594.446, 232.609, 52680.414 20/11/06,14:34:12,10,08,1, 11.8,1,1, 6.472, 10594.446, 232.641, 52680.432 20/11/06,14:34:12,11,08,1, 11.8,1,1, 6.472, 10594.481, 232.647, 52680.532 20/11/06,14:34:12,12,08,1, 11.8,1,1, 6.472, 10594.418, 232.656, 52680.387 20/11/06,14:34:12,13,08,1, 11.8,1,1, 6.472, 10594.459, 232.656, 52680.480 20/11/06,14:34:12,14,08,1, 11.8,1,1, 6.472, 10594.460, 232.633, 52680.446 20/11/06,14:34:12,15,08,1, 11.8,1,1, 6.472, 10594.459, 232.647, 52680.413 20/11/06,14:34:12,16,08,1, 11.8,1,1, 6.472, 10594.447, 232.670, 52680.369 20/11/06,14:34:12,17,08,1, 11.8,1,1, 6.472, 10594.461, 232.657, 52680.382 20/11/06,14:34:12,18,08,1, 11.8,1,1, 6.472, 10594.456, 232.656, 52680.390 20/11/06,14:34:12,19,08,1, 11.8,1,1, 6.472, 10594.437, 232.672, 52680.389 20/11/06,14:34:13,00,08,1, 11.9,1,1, 6.475, 10594.435, 232.672, 52680.389 20/11/06,14:34:13,01,08,1, 11.9,1,1, 6.475, 10594.458, 232.650, 52680.383 20/11/06,14:34:13,02,08,1, 11.9,1,1, 6.475, 10594.449, 232.645, 52680.364 20/11/06,14:34:13,03,08,1, 11.9,1,1, 6.475, 10594.450, 232.652, 52680.383 20/11/06,14:34:13,04,08,1, 11.9,1,1, 6.475, 10594.443, 232.678, 52680.385 20/11/06,14:34:13,05,08,1, 11.9,1,1, 6.475, 10594.426, 232.679, 52680.368 20/11/06,14:34:13,06,08,1, 11.9,1,1, 6.475, 10594.464, 232.686, 52680.355 20/11/06,14:34:13,07,08,1, 11.9,1,1, 6.475, 10594.455, 232.708, 52680.351 20/11/06,14:34:13,08,08,1, 11.9,1,1, 6.475, 10594.452, 232.690, 52680.350 20/11/06,14:34:13,09,08,1, 11.9,1,1, 6.475, 10594.459, 232.698, 52680.357 20/11/06,14:34:13,10,08,1, 11.9,1,1, 6.475, 10594.456, 232.716, 52680.350 20/11/06,14:34:13,11,08,1, 11.9,1,1, 6.475, 10594.453, 232.699, 52680.377 20/11/06,14:34:13,12,08,1, 11.9,1,1, 6.475, 10594.461, 232.686, 52680.385 20/11/06,14:34:13,13,08,1, 11.9,1,1, 6.475, 10594.470, 232.705, 52680.386 20/11/06,14:34:13,14,08,1, 11.9,1,1, 6.475, 10594.475, 232.727, 52680.375 20/11/06,14:34:13,15,08,1, 11.9,1,1, 6.475, 10594.448, 232.702, 52680.351 20/11/06,14:34:13,16,08,1, 11.9,1,1, 6.475, 10594.501, 232.703, 52680.353 20/11/06,14:34:13,17,08,1, 11.9,1,1, 6.475, 10594.502, 232.721, 52680.366 20/11/06,14:34:13,18,08,1, 11.9,1,1, 6.475, 10594.484, 232.715, 52680.309 20/11/06,14:34:13,19,08,1, 11.9,1,1, 6.475, 10594.512, 232.718, 52680.328 20/11/06,14:34:14,00,08,1, 11.9,1,1, 6.466, 10594.510, 232.718, 52680.328 20/11/06,14:34:14,01,08,1, 11.9,1,1, 6.466, 10594.515, 232.723, 52680.321 20/11/06,14:34:14,02,08,1, 11.9,1,1, 6.466, 10594.504, 232.737, 52680.351 20/11/06,14:34:14,03,08,1, 11.9,1,1, 6.466, 10594.505, 232.748, 52680.301 20/11/06,14:34:14,04,08,1, 11.9,1,1, 6.466, 10594.511, 232.741, 52680.312 20/11/06,14:34:14,05,08,1, 11.9,1,1, 6.466, 10594.514, 232.745, 52680.299 20/11/06,14:34:14,06,08,1, 11.9,1,1, 6.466, 10594.534, 232.755, 52680.320 20/11/06,14:34:14,07,08,1, 11.9,1,1, 6.466, 10594.500, 232.769, 52680.340 20/11/06,14:34:14,08,08,1, 11.9,1,1, 6.466, 10594.521, 232.785, 52680.335 20/11/06,14:34:14,09,08,1, 11.9,1,1, 6.466, 10594.533, 232.771, 52680.292 20/11/06,14:34:14,10,08,1, 11.9,1,1, 6.466, 10594.519, 232.774, 52680.323 20/11/06,14:34:14,11,08,1, 11.9,1,1, 6.466, 10594.554, 232.771, 52680.349 20/11/06,14:34:14,12,08,1, 11.9,1,1, 6.466, 10594.530, 232.785, 52680.341 20/11/06,14:34:14,13,08,1, 11.9,1,1, 6.466, 10594.548, 232.778, 52680.313 20/11/06,14:34:14,14,08,1, 11.9,1,1, 6.466, 10594.552, 232.781, 52680.302 20/11/06,14:34:14,15,08,1, 11.9,1,1, 6.466, 10594.561, 232.785, 52680.315 20/11/06,14:34:14,16,08,1, 11.9,1,1, 6.466, 10594.589, 232.769, 52680.323 20/11/06,14:34:14,17,08,1, 11.9,1,1, 6.466, 10594.530, 232.751, 52680.318 20/11/06,14:34:14,18,08,1, 11.9,1,1, 6.466, 10594.576, 232.789, 52680.269 20/11/06,14:34:14,19,08,1, 11.9,1,1, 6.466, 10594.565, 232.790, 52680.273 20/11/06,14:34:15,00,08,1, 11.8,1,1, 6.477, 10594.560, 232.790, 52680.273 20/11/06,14:34:15,01,08,1, 11.8,1,1, 6.477, 10594.567, 232.797, 52680.285 20/11/06,14:34:15,02,08,1, 11.8,1,1, 6.477, 10594.579, 232.769, 52680.274 20/11/06,14:34:15,03,08,1, 11.8,1,1, 6.477, 10594.576, 232.773, 52680.241 20/11/06,14:34:15,04,08,1, 11.8,1,1, 6.477, 10594.578, 232.758, 52680.255 20/11/06,14:34:15,05,08,1, 11.8,1,1, 6.477, 10594.563, 232.771, 52680.267 20/11/06,14:34:15,06,08,1, 11.8,1,1, 6.477, 10594.571, 232.742, 52680.206 20/11/06,14:34:15,07,08,1, 11.8,1,1, 6.477, 10594.574, 232.802, 52680.234 20/11/06,14:34:15,08,08,1, 11.8,1,1, 6.477, 10594.595, 232.769, 52680.228 20/11/06,14:34:15,09,08,1, 11.8,1,1, 6.477, 10594.602, 232.770, 52680.199 20/11/06,14:34:15,10,08,1, 11.8,1,1, 6.477, 10594.600, 232.758, 52680.226 20/11/06,14:34:15,11,08,1, 11.8,1,1, 6.477, 10594.608, 232.762, 52680.243 20/11/06,14:34:15,12,08,1, 11.8,1,1, 6.477, 10594.586, 232.770, 52680.242 20/11/06,14:34:15,13,08,1, 11.8,1,1, 6.477, 10594.596, 232.774, 52680.289 20/11/06,14:34:15,14,08,1, 11.8,1,1, 6.477, 10594.587, 232.782, 52680.269 20/11/06,14:34:15,15,08,1, 11.8,1,1, 6.477, 10594.594, 232.745, 52680.257 20/11/06,14:34:15,16,08,1, 11.8,1,1, 6.477, 10594.605, 232.742, 52680.258 20/11/06,14:34:15,17,08,1, 11.8,1,1, 6.477, 10594.624, 232.759, 52680.372 20/11/06,14:34:15,18,08,1, 11.8,1,1, 6.477, 10594.583, 232.719, 52680.188 20/11/06,14:34:15,19,08,1, 11.8,1,1, 6.477, 10594.579, 232.769, 52680.327 20/11/06,14:34:16,00,08,1, 11.9,1,1, 6.476, 10594.577, 232.769, 52680.327 20/11/06,14:34:16,01,08,1, 11.9,1,1, 6.476, 10594.565, 232.732, 52680.189 20/11/06,14:34:16,02,08,1, 11.9,1,1, 6.476, 10594.590, 232.756, 52680.176 20/11/06,14:34:16,03,08,1, 11.9,1,1, 6.476, 10594.597, 232.731, 52680.205 20/11/06,14:34:16,04,08,1, 11.9,1,1, 6.476, 10594.608, 232.776, 52680.201 20/11/06,14:34:16,05,08,1, 11.9,1,1, 6.476, 10594.633, 232.773, 52680.233 20/11/06,14:34:16,06,08,1, 11.9,1,1, 6.476, 10594.626, 232.787, 52680.237 20/11/06,14:34:16,07,08,1, 11.9,1,1, 6.476, 10594.619, 232.792, 52680.210 20/11/06,14:34:16,08,08,1, 11.9,1,1, 6.476, 10594.639, 232.795, 52680.182 20/11/06,14:34:16,09,08,1, 11.9,1,1, 6.476, 10594.626, 232.777, 52680.164 20/11/06,14:34:16,10,08,1, 11.9,1,1, 6.476, 10594.661, 232.788, 52680.213 20/11/06,14:34:16,11,08,1, 11.9,1,1, 6.476, 10594.645, 232.776, 52680.190 20/11/06,14:34:16,12,08,1, 11.9,1,1, 6.476, 10594.646, 232.784, 52680.189 20/11/06,14:34:16,13,08,1, 11.9,1,1, 6.476, 10594.655, 232.782, 52680.216 20/11/06,14:34:16,14,08,1, 11.9,1,1, 6.476, 10594.651, 232.791, 52680.290 20/11/06,14:34:16,15,08,1, 11.9,1,1, 6.476, 10594.676, 232.770, 52680.178 20/11/06,14:34:16,16,08,1, 11.9,1,1, 6.476, 10594.685, 232.780, 52680.193 20/11/06,14:34:16,17,08,1, 11.9,1,1, 6.476, 10594.675, 232.785, 52680.229 20/11/06,14:34:16,18,08,1, 11.9,1,1, 6.476, 10594.689, 232.783, 52679.973 20/11/06,14:34:16,19,08,1, 11.9,1,1, 6.476, 10594.631, 232.792, 52680.124 20/11/06,14:34:17,00,08,1, 11.9,1,1, 6.471, 10594.627, 232.792, 52680.124 20/11/06,14:34:17,01,08,1, 11.9,1,1, 6.471, 10594.643, 232.793, 52680.130 20/11/06,14:34:17,02,08,1, 11.9,1,1, 6.471, 10594.650, 232.792, 52680.198 20/11/06,14:34:17,03,08,1, 11.9,1,1, 6.471, 10594.671, 232.773, 52680.217 20/11/06,14:34:17,04,08,1, 11.9,1,1, 6.471, 10594.665, 232.791, 52680.195 20/11/06,14:34:17,05,08,1, 11.9,1,1, 6.471, 10594.673, 232.798, 52680.162 20/11/06,14:34:17,06,08,1, 11.9,1,1, 6.471, 10594.680, 232.793, 52680.160 20/11/06,14:34:17,07,08,1, 11.9,1,1, 6.471, 10594.658, 232.799, 52680.205 20/11/06,14:34:17,08,08,1, 11.9,1,1, 6.471, 10594.677, 232.783, 52680.166 20/11/06,14:34:17,09,08,1, 11.9,1,1, 6.471, 10594.676, 232.781, 52680.168 20/11/06,14:34:17,10,08,1, 11.9,1,1, 6.471, 10594.677, 232.799, 52680.165 20/11/06,14:34:17,11,08,1, 11.9,1,1, 6.471, 10594.711, 232.804, 52680.165 20/11/06,14:34:17,12,08,1, 11.9,1,1, 6.471, 10594.692, 232.831, 52680.174 20/11/06,14:34:17,13,08,1, 11.9,1,1, 6.471, 10594.696, 232.821, 52680.146 20/11/06,14:34:17,14,08,1, 11.9,1,1, 6.471, 10594.691, 232.831, 52680.155 20/11/06,14:34:17,15,08,1, 11.9,1,1, 6.471, 10594.696, 232.820, 52680.171 20/11/06,14:34:17,16,08,1, 11.9,1,1, 6.471, 10594.698, 232.794, 52680.127 20/11/06,14:34:17,17,08,1, 11.9,1,1, 6.471, 10594.731, 232.836, 52680.139 20/11/06,14:34:17,18,08,1, 11.9,1,1, 6.471, 10594.723, 232.841, 52680.150 20/11/06,14:34:17,19,08,1, 11.9,1,1, 6.471, 10594.720, 232.821, 52680.142 20/11/06,14:34:18,00,08,1, 11.8,1,1, 6.475, 10594.718, 232.821, 52680.142 20/11/06,14:34:18,01,08,1, 11.8,1,1, 6.475, 10594.716, 232.835, 52680.144 20/11/06,14:34:18,02,08,1, 11.8,1,1, 6.475, 10594.732, 232.822, 52680.104 20/11/06,14:34:18,03,08,1, 11.8,1,1, 6.475, 10594.724, 232.808, 52680.125 20/11/06,14:34:18,04,08,1, 11.8,1,1, 6.475, 10594.734, 232.834, 52680.079 20/11/06,14:34:18,05,08,1, 11.8,1,1, 6.475, 10594.752, 232.817, 52680.111 20/11/06,14:34:18,06,08,1, 11.8,1,1, 6.475, 10594.748, 232.815, 52680.102 20/11/06,14:34:18,07,08,1, 11.8,1,1, 6.475, 10594.736, 232.832, 52680.097 20/11/06,14:34:18,08,08,1, 11.8,1,1, 6.475, 10594.763, 232.840, 52680.099 20/11/06,14:34:18,09,08,1, 11.8,1,1, 6.475, 10594.755, 232.847, 52680.114 20/11/06,14:34:18,10,08,1, 11.8,1,1, 6.475, 10594.754, 232.857, 52680.085 20/11/06,14:34:18,11,08,1, 11.8,1,1, 6.475, 10594.776, 232.859, 52680.102 20/11/06,14:34:18,12,08,1, 11.8,1,1, 6.475, 10594.771, 232.861, 52680.095 20/11/06,14:34:18,13,08,1, 11.8,1,1, 6.475, 10594.766, 232.838, 52680.101 20/11/06,14:34:18,14,08,1, 11.8,1,1, 6.475, 10594.802, 232.862, 52680.092 20/11/06,14:34:18,15,08,1, 11.8,1,1, 6.475, 10594.799, 232.868, 52680.105 20/11/06,14:34:18,16,08,1, 11.8,1,1, 6.475, 10594.776, 232.861, 52680.100 20/11/06,14:34:18,17,08,1, 11.8,1,1, 6.475, 10594.800, 232.870, 52680.147 20/11/06,14:34:18,18,08,1, 11.8,1,1, 6.475, 10594.791, 232.875, 52680.088 20/11/06,14:34:18,19,08,1, 11.8,1,1, 6.475, 10594.794, 232.863, 52680.092 20/11/06,14:34:19,00,09,1, 11.8,1,1, 6.472, 10594.785, 232.863, 52680.092 20/11/06,14:34:19,01,09,1, 11.8,1,1, 6.472, 10594.802, 232.872, 52680.093 20/11/06,14:34:19,02,09,1, 11.8,1,1, 6.472, 10594.770, 232.875, 52680.045 20/11/06,14:34:19,03,09,1, 11.8,1,1, 6.472, 10594.776, 232.888, 52680.042 20/11/06,14:34:19,04,09,1, 11.8,1,1, 6.472, 10594.797, 232.863, 52680.039 20/11/06,14:34:19,05,09,1, 11.8,1,1, 6.472, 10594.785, 232.865, 52680.038 20/11/06,14:34:19,06,09,1, 11.8,1,1, 6.472, 10594.767, 232.851, 52680.058 20/11/06,14:34:19,07,09,1, 11.8,1,1, 6.472, 10594.786, 232.867, 52680.021 20/11/06,14:34:19,08,09,1, 11.8,1,1, 6.472, 10594.788, 232.851, 52679.819 20/11/06,14:34:19,09,09,1, 11.8,1,1, 6.472, 10594.774, 232.886, 52680.043 20/11/06,14:34:19,10,09,1, 11.8,1,1, 6.472, 10594.769, 232.888, 52680.057 20/11/06,14:34:19,11,09,1, 11.8,1,1, 6.472, 10594.780, 232.902, 52680.057 20/11/06,14:34:19,12,09,1, 11.8,1,1, 6.472, 10594.788, 232.891, 52680.036 20/11/06,14:34:19,13,09,1, 11.8,1,1, 6.472, 10594.786, 232.910, 52680.017 20/11/06,14:34:19,14,09,1, 11.8,1,1, 6.472, 10594.781, 232.909, 52680.053 20/11/06,14:34:19,15,09,1, 11.8,1,1, 6.472, 10594.798, 232.911, 52680.037 20/11/06,14:34:19,16,09,1, 11.8,1,1, 6.472, 10594.831, 232.924, 52680.055 20/11/06,14:34:19,17,09,1, 11.8,1,1, 6.472, 10594.817, 232.890, 52680.050 20/11/06,14:34:19,18,09,1, 11.8,1,1, 6.472, 10594.802, 232.896, 52680.028 20/11/06,14:34:19,19,09,1, 11.8,1,1, 6.472, 10594.851, 232.920, 52680.055 20/11/06,14:34:20,00,09,1, 11.9,1,1, 6.470, 10594.844, 232.920, 52680.055 20/11/06,14:34:20,01,09,1, 11.9,1,1, 6.470, 10594.866, 232.934, 52680.039 20/11/06,14:34:20,02,09,1, 11.9,1,1, 6.470, 10594.873, 232.899, 52680.044 20/11/06,14:34:20,03,09,1, 11.9,1,1, 6.470, 10594.873, 232.898, 52680.025 20/11/06,14:34:20,04,09,1, 11.9,1,1, 6.470, 10594.876, 232.884, 52680.059 20/11/06,14:34:20,05,09,1, 11.9,1,1, 6.470, 10594.860, 232.898, 52680.159 20/11/06,14:34:20,06,09,1, 11.9,1,1, 6.470, 10594.863, 232.881, 52680.012 20/11/06,14:34:20,07,09,1, 11.9,1,1, 6.470, 10594.861, 232.905, 52680.039 20/11/06,14:34:20,08,09,1, 11.9,1,1, 6.470, 10594.904, 232.861, 52680.024 20/11/06,14:34:20,09,09,1, 11.9,1,1, 6.470, 10594.871, 232.889, 52679.994 20/11/06,14:34:20,10,09,1, 11.9,1,1, 6.470, 10594.891, 232.850, 52680.019 20/11/06,14:34:20,11,09,1, 11.9,1,1, 6.470, 10594.913, 232.885, 52680.024 20/11/06,14:34:20,12,09,1, 11.9,1,1, 6.470, 10594.916, 232.869, 52680.016 20/11/06,14:34:20,13,09,1, 11.9,1,1, 6.470, 10594.909, 232.878, 52680.017 20/11/06,14:34:20,14,09,1, 11.9,1,1, 6.470, 10594.930, 232.889, 52680.015 20/11/06,14:34:20,15,09,1, 11.9,1,1, 6.470, 10594.918, 232.896, 52680.005 20/11/06,14:34:20,16,09,1, 11.9,1,1, 6.470, 10594.923, 232.887, 52680.014 20/11/06,14:34:20,17,09,1, 11.9,1,1, 6.470, 10594.935, 232.890, 52680.034 20/11/06,14:34:20,18,09,1, 11.9,1,1, 6.470, 10594.926, 232.892, 52679.963 20/11/06,14:34:20,19,09,1, 11.9,1,1, 6.470, 10594.920, 232.867, 52679.972 20/11/06,14:34:21,00,08,1, 11.9,1,1, 6.477, 10594.919, 232.867, 52679.972 20/11/06,14:34:21,01,08,1, 11.9,1,1, 6.477, 10594.905, 232.875, 52679.987 20/11/06,14:34:21,02,08,1, 11.9,1,1, 6.477, 10594.909, 232.890, 52679.834 20/11/06,14:34:21,03,08,1, 11.9,1,1, 6.477, 10594.924, 232.869, 52680.027 20/11/06,14:34:21,04,08,1, 11.9,1,1, 6.477, 10594.928, 232.859, 52680.010 20/11/06,14:34:21,05,08,1, 11.9,1,1, 6.477, 10594.935, 232.864, 52680.012 20/11/06,14:34:21,06,08,1, 11.9,1,1, 6.477, 10594.936, 232.865, 52679.976 20/11/06,14:34:21,07,08,1, 11.9,1,1, 6.477, 10594.923, 232.866, 52679.952 20/11/06,14:34:21,08,08,1, 11.9,1,1, 6.477, 10594.938, 232.872, 52679.948 20/11/06,14:34:21,09,08,1, 11.9,1,1, 6.477, 10594.915, 232.882, 52680.003 20/11/06,14:34:21,10,08,1, 11.9,1,1, 6.477, 10594.938, 232.857, 52679.978 20/11/06,14:34:21,11,08,1, 11.9,1,1, 6.477, 10594.952, 232.857, 52679.960 20/11/06,14:34:21,12,08,1, 11.9,1,1, 6.477, 10594.942, 232.858, 52679.945 20/11/06,14:34:21,13,08,1, 11.9,1,1, 6.477, 10594.962, 232.867, 52679.979 20/11/06,14:34:21,14,08,1, 11.9,1,1, 6.477, 10594.990, 232.893, 52679.952 20/11/06,14:34:21,15,08,1, 11.9,1,1, 6.477, 10594.961, 232.910, 52679.938 20/11/06,14:34:21,16,08,1, 11.9,1,1, 6.477, 10594.971, 232.864, 52679.982 20/11/06,14:34:21,17,08,1, 11.9,1,1, 6.477, 10594.964, 232.886, 52679.932 20/11/06,14:34:21,18,08,1, 11.9,1,1, 6.477, 10594.982, 232.900, 52679.955 20/11/06,14:34:21,19,08,1, 11.9,1,1, 6.477, 10594.988, 232.889, 52679.935 20/11/06,14:34:22,00,08,1, 11.8,1,1, 6.473, 10594.985, 232.889, 52679.935 20/11/06,14:34:22,01,08,1, 11.8,1,1, 6.473, 10595.005, 232.903, 52679.938 20/11/06,14:34:22,02,08,1, 11.8,1,1, 6.473, 10595.004, 232.906, 52679.952 20/11/06,14:34:22,03,08,1, 11.8,1,1, 6.473, 10594.997, 232.894, 52679.885 20/11/06,14:34:22,04,08,1, 11.8,1,1, 6.473, 10594.999, 232.881, 52679.910 20/11/06,14:34:22,05,08,1, 11.8,1,1, 6.473, 10594.996, 232.886, 52679.898 20/11/06,14:34:22,06,08,1, 11.8,1,1, 6.473, 10594.999, 232.869, 52679.903 20/11/06,14:34:22,07,08,1, 11.8,1,1, 6.473, 10594.994, 232.898, 52679.865 20/11/06,14:34:22,08,08,1, 11.8,1,1, 6.473, 10594.993, 232.882, 52679.858 20/11/06,14:34:22,09,08,1, 11.8,1,1, 6.473, 10595.017, 232.876, 52679.878 20/11/06,14:34:22,10,08,1, 11.8,1,1, 6.473, 10595.018, 232.872, 52679.864 20/11/06,14:34:22,11,08,1, 11.8,1,1, 6.473, 10595.012, 232.911, 52679.853 20/11/06,14:34:22,12,08,1, 11.8,1,1, 6.473, 10595.021, 232.885, 52679.900 20/11/06,14:34:22,13,08,1, 11.8,1,1, 6.473, 10594.994, 232.909, 52679.857 20/11/06,14:34:22,14,08,1, 11.8,1,1, 6.473, 10595.026, 232.916, 52679.883 20/11/06,14:34:22,15,08,1, 11.8,1,1, 6.473, 10595.025, 232.912, 52679.884 20/11/06,14:34:22,16,08,1, 11.8,1,1, 6.473, 10595.019, 232.909, 52679.839 20/11/06,14:34:22,17,08,1, 11.8,1,1, 6.473, 10595.040, 232.885, 52679.901 20/11/06,14:34:22,18,08,1, 11.8,1,1, 6.473, 10595.041, 232.920, 52679.865 20/11/06,14:34:22,19,08,1, 11.8,1,1, 6.473, 10595.055, 232.924, 52679.873 20/11/06,14:34:23,00,08,1, 11.8,1,1, 6.473, 10595.052, 232.924, 52679.873 20/11/06,14:34:23,01,08,1, 11.8,1,1, 6.473, 10595.037, 232.913, 52679.851 20/11/06,14:34:23,02,08,1, 11.8,1,1, 6.473, 10595.063, 232.916, 52679.781 20/11/06,14:34:23,03,08,1, 11.8,1,1, 6.473, 10595.046, 232.927, 52679.781 20/11/06,14:34:23,04,08,1, 11.8,1,1, 6.473, 10595.078, 232.914, 52680.023 20/11/06,14:34:23,05,08,1, 11.8,1,1, 6.473, 10595.119, 232.924, 52679.869 20/11/06,14:34:23,06,08,1, 11.8,1,1, 6.473, 10595.080, 232.901, 52679.850 20/11/06,14:34:23,07,08,1, 11.8,1,1, 6.473, 10595.080, 232.916, 52679.852 20/11/06,14:34:23,08,08,1, 11.8,1,1, 6.473, 10595.083, 232.925, 52679.857 20/11/06,14:34:23,09,08,1, 11.8,1,1, 6.473, 10595.104, 232.912, 52679.873 20/11/06,14:34:23,10,08,1, 11.8,1,1, 6.473, 10595.130, 232.930, 52679.896 20/11/06,14:34:23,11,08,1, 11.8,1,1, 6.473, 10595.126, 232.919, 52679.880 20/11/06,14:34:23,12,08,1, 11.8,1,1, 6.473, 10595.165, 232.931, 52679.846 20/11/06,14:34:23,13,08,1, 11.8,1,1, 6.473, 10595.138, 232.935, 52679.835 20/11/06,14:34:23,14,08,1, 11.8,1,1, 6.473, 10595.138, 232.920, 52679.836 20/11/06,14:34:23,15,08,1, 11.8,1,1, 6.473, 10595.144, 232.923, 52679.833 20/11/06,14:34:23,16,08,1, 11.8,1,1, 6.473, 10595.144, 232.910, 52679.843 20/11/06,14:34:23,17,08,1, 11.8,1,1, 6.473, 10595.165, 232.943, 52679.823 20/11/06,14:34:23,18,08,1, 11.8,1,1, 6.473, 10595.149, 232.940, 52679.824 20/11/06,14:34:23,19,08,1, 11.8,1,1, 6.473, 10595.151, 232.942, 52679.827 20/11/06,14:34:24,00,08,1, 11.8,1,1, 6.475, 10595.144, 232.942, 52679.827 20/11/06,14:34:24,01,08,1, 11.8,1,1, 6.475, 10595.152, 232.918, 52679.802 20/11/06,14:34:24,02,08,1, 11.8,1,1, 6.475, 10595.171, 232.926, 52679.826 20/11/06,14:34:24,03,08,1, 11.8,1,1, 6.475, 10595.193, 232.951, 52679.824 20/11/06,14:34:24,04,08,1, 11.8,1,1, 6.475, 10595.153, 232.924, 52679.800 20/11/06,14:34:24,05,08,1, 11.8,1,1, 6.475, 10595.166, 232.902, 52679.765 20/11/06,14:34:24,06,08,1, 11.8,1,1, 6.475, 10595.146, 232.887, 52679.793 20/11/06,14:34:24,07,08,1, 11.8,1,1, 6.475, 10595.149, 232.908, 52679.784 20/11/06,14:34:24,08,08,1, 11.8,1,1, 6.475, 10595.182, 232.881, 52679.825 20/11/06,14:34:24,09,08,1, 11.8,1,1, 6.475, 10595.204, 232.897, 52679.773 20/11/06,14:34:24,10,08,1, 11.8,1,1, 6.475, 10595.190, 232.864, 52679.786 20/11/06,14:34:24,11,08,1, 11.8,1,1, 6.475, 10595.185, 232.860, 52679.756 20/11/06,14:34:24,12,08,1, 11.8,1,1, 6.475, 10595.196, 232.842, 52679.778 20/11/06,14:34:24,13,08,1, 11.8,1,1, 6.475, 10595.193, 232.868, 52679.792 20/11/06,14:34:24,14,08,1, 11.8,1,1, 6.475, 10595.234, 232.862, 52679.776 20/11/06,14:34:24,15,08,1, 11.8,1,1, 6.475, 10595.266, 232.860, 52679.735 20/11/06,14:34:24,16,08,1, 11.8,1,1, 6.475, 10595.219, 232.837, 52679.759 20/11/06,14:34:24,17,08,1, 11.8,1,1, 6.475, 10595.195, 232.845, 52679.725 20/11/06,14:34:24,18,08,1, 11.8,1,1, 6.475, 10595.244, 232.812, 52679.702 20/11/06,14:34:24,19,08,1, 11.8,1,1, 6.475, 10595.226, 232.826, 52679.748 20/11/06,14:34:25,00,09,1, 11.9,1,1, 6.472, 10595.219, 232.826, 52679.748 20/11/06,14:34:25,01,09,1, 11.9,1,1, 6.472, 10595.257, 232.849, 52679.718 20/11/06,14:34:25,02,09,1, 11.9,1,1, 6.472, 10595.250, 232.836, 52679.689 20/11/06,14:34:25,03,09,1, 11.9,1,1, 6.472, 10595.255, 232.800, 52679.718 20/11/06,14:34:25,04,09,1, 11.9,1,1, 6.472, 10595.244, 232.814, 52679.745 20/11/06,14:34:25,05,09,1, 11.9,1,1, 6.472, 10595.277, 232.814, 52679.782 20/11/06,14:34:25,06,09,1, 11.9,1,1, 6.472, 10595.281, 232.780, 52679.749 20/11/06,14:34:25,07,09,1, 11.9,1,1, 6.472, 10595.299, 232.795, 52679.761 20/11/06,14:34:25,08,09,1, 11.9,1,1, 6.472, 10595.277, 232.796, 52679.740 20/11/06,14:34:25,09,09,1, 11.9,1,1, 6.472, 10595.260, 232.787, 52679.738 20/11/06,14:34:25,10,09,1, 11.9,1,1, 6.472, 10595.285, 232.781, 52679.745 20/11/06,14:34:25,11,09,1, 11.9,1,1, 6.472, 10595.281, 232.789, 52679.776 20/11/06,14:34:25,12,09,1, 11.9,1,1, 6.472, 10595.317, 232.759, 52679.741 20/11/06,14:34:25,13,09,1, 11.9,1,1, 6.472, 10595.304, 232.780, 52679.713 20/11/06,14:34:25,14,09,1, 11.9,1,1, 6.472, 10595.322, 232.762, 52679.723 20/11/06,14:34:25,15,09,1, 11.9,1,1, 6.472, 10595.285, 232.768, 52679.735 20/11/06,14:34:25,16,09,1, 11.9,1,1, 6.472, 10595.276, 232.735, 52679.750 20/11/06,14:34:25,17,09,1, 11.9,1,1, 6.472, 10595.300, 232.709, 52679.779 20/11/06,14:34:25,18,09,1, 11.9,1,1, 6.472, 10595.304, 232.735, 52679.803 20/11/06,14:34:25,19,09,1, 11.9,1,1, 6.472, 10595.313, 232.740, 52679.714 20/11/06,14:34:26,00,09,1, 11.9,1,1, 6.476, 10595.311, 232.740, 52679.714 20/11/06,14:34:26,01,09,1, 11.9,1,1, 6.476, 10595.283, 232.706, 52679.721 20/11/06,14:34:26,02,09,1, 11.9,1,1, 6.476, 10595.306, 232.719, 52679.759 20/11/06,14:34:26,03,09,1, 11.9,1,1, 6.476, 10595.315, 232.687, 52679.692 20/11/06,14:34:26,04,09,1, 11.9,1,1, 6.476, 10595.342, 232.713, 52679.725 20/11/06,14:34:26,05,09,1, 11.9,1,1, 6.476, 10595.336, 232.717, 52679.777 20/11/06,14:34:26,06,09,1, 11.9,1,1, 6.476, 10595.328, 232.725, 52679.708 20/11/06,14:34:26,07,09,1, 11.9,1,1, 6.476, 10595.328, 232.707, 52679.696 20/11/06,14:34:26,08,09,1, 11.9,1,1, 6.476, 10595.316, 232.728, 52679.710 20/11/06,14:34:26,09,09,1, 11.9,1,1, 6.476, 10595.342, 232.690, 52679.681 20/11/06,14:34:26,10,09,1, 11.9,1,1, 6.476, 10595.354, 232.688, 52679.683 20/11/06,14:34:26,11,09,1, 11.9,1,1, 6.476, 10595.376, 232.684, 52679.709 20/11/06,14:34:26,12,09,1, 11.9,1,1, 6.476, 10595.377, 232.675, 52679.665 20/11/06,14:34:26,13,09,1, 11.9,1,1, 6.476, 10595.384, 232.675, 52679.652 20/11/06,14:34:26,14,09,1, 11.9,1,1, 6.476, 10595.368, 232.677, 52679.629 20/11/06,14:34:26,15,09,1, 11.9,1,1, 6.476, 10595.401, 232.657, 52679.663 20/11/06,14:34:26,16,09,1, 11.9,1,1, 6.476, 10595.371, 232.660, 52679.652 20/11/06,14:34:26,17,09,1, 11.9,1,1, 6.476, 10595.382, 232.634, 52679.641 20/11/06,14:34:26,18,09,1, 11.9,1,1, 6.476, 10595.399, 232.647, 52679.624 20/11/06,14:34:26,19,09,1, 11.9,1,1, 6.476, 10595.372, 232.620, 52679.627 20/11/06,14:34:27,00,09,1, 11.9,1,1, 6.471, 10595.369, 232.620, 52679.627 20/11/06,14:34:27,01,09,1, 11.9,1,1, 6.471, 10595.341, 232.637, 52679.644 20/11/06,14:34:27,02,09,1, 11.9,1,1, 6.471, 10595.362, 232.641, 52679.639 20/11/06,14:34:27,03,09,1, 11.9,1,1, 6.471, 10595.388, 232.614, 52679.616 20/11/06,14:34:27,04,09,1, 11.9,1,1, 6.471, 10595.407, 232.612, 52679.604 20/11/06,14:34:27,05,09,1, 11.9,1,1, 6.471, 10595.370, 232.611, 52679.593 20/11/06,14:34:27,06,09,1, 11.9,1,1, 6.471, 10595.350, 232.617, 52679.589 20/11/06,14:34:27,07,09,1, 11.9,1,1, 6.471, 10595.346, 232.619, 52679.610 20/11/06,14:34:27,08,09,1, 11.9,1,1, 6.471, 10595.342, 232.618, 52679.584 20/11/06,14:34:27,09,09,1, 11.9,1,1, 6.471, 10595.350, 232.610, 52679.602 20/11/06,14:34:27,10,09,1, 11.9,1,1, 6.471, 10595.384, 232.591, 52679.582 20/11/06,14:34:27,11,09,1, 11.9,1,1, 6.471, 10595.372, 232.567, 52679.579 20/11/06,14:34:27,12,09,1, 11.9,1,1, 6.471, 10595.339, 232.632, 52679.602 20/11/06,14:34:27,13,09,1, 11.9,1,1, 6.471, 10595.335, 232.610, 52679.635 20/11/06,14:34:27,14,09,1, 11.9,1,1, 6.471, 10595.362, 232.602, 52679.623 20/11/06,14:34:27,15,09,1, 11.9,1,1, 6.471, 10595.354, 232.591, 52679.667 20/11/06,14:34:27,16,09,1, 11.9,1,1, 6.471, 10595.363, 232.550, 52679.598 20/11/06,14:34:27,17,09,1, 11.9,1,1, 6.471, 10595.383, 232.555, 52679.623 20/11/06,14:34:27,18,09,1, 11.9,1,1, 6.471, 10595.357, 232.551, 52679.593 20/11/06,14:34:27,19,09,1, 11.9,1,1, 6.471, 10595.339, 232.532, 52679.579 20/11/06,14:34:28,00,09,1, 11.9,1,1, 6.473, 10595.336, 232.532, 52679.579 20/11/06,14:34:28,01,09,1, 11.9,1,1, 6.473, 10595.347, 232.543, 52679.583 20/11/06,14:34:28,02,09,1, 11.9,1,1, 6.473, 10595.347, 232.530, 52679.618 20/11/06,14:34:28,03,09,1, 11.9,1,1, 6.473, 10595.362, 232.525, 52679.611 20/11/06,14:34:28,04,09,1, 11.9,1,1, 6.473, 10595.369, 232.541, 52679.607 20/11/06,14:34:28,05,09,1, 11.9,1,1, 6.473, 10595.353, 232.521, 52679.587 20/11/06,14:34:28,06,09,1, 11.9,1,1, 6.473, 10595.353, 232.540, 52679.557 20/11/06,14:34:28,07,09,1, 11.9,1,1, 6.473, 10595.295, 232.540, 52679.575 20/11/06,14:34:28,08,09,1, 11.9,1,1, 6.473, 10595.329, 232.507, 52679.585 20/11/06,14:34:28,09,09,1, 11.9,1,1, 6.473, 10595.325, 232.512, 52679.598 20/11/06,14:34:28,10,09,1, 11.9,1,1, 6.473, 10595.305, 232.488, 52679.590 20/11/06,14:34:28,11,09,1, 11.9,1,1, 6.473, 10595.290, 232.473, 52679.537 20/11/06,14:34:28,12,09,1, 11.9,1,1, 6.473, 10595.321, 232.506, 52679.482 20/11/06,14:34:28,13,09,1, 11.9,1,1, 6.473, 10595.293, 232.512, 52679.517 20/11/06,14:34:28,14,09,1, 11.9,1,1, 6.473, 10595.303, 232.488, 52679.537 20/11/06,14:34:28,15,09,1, 11.9,1,1, 6.473, 10595.294, 232.449, 52679.548 20/11/06,14:34:28,16,09,1, 11.9,1,1, 6.473, 10595.301, 232.442, 52679.559 20/11/06,14:34:28,17,09,1, 11.9,1,1, 6.473, 10595.309, 232.430, 52679.522 20/11/06,14:34:28,18,09,1, 11.9,1,1, 6.473, 10595.299, 232.474, 52679.471 20/11/06,14:34:28,19,09,1, 11.9,1,1, 6.473, 10595.287, 232.465, 52679.508 20/11/06,14:34:29,00,09,1, 11.8,1,1, 6.474, 10595.286, 232.465, 52679.508 20/11/06,14:34:29,01,09,1, 11.8,1,1, 6.474, 10595.274, 232.462, 52679.519 20/11/06,14:34:29,02,09,1, 11.8,1,1, 6.474, 10595.269, 232.423, 52679.507 20/11/06,14:34:29,03,09,1, 11.8,1,1, 6.474, 10595.299, 232.388, 52679.521 20/11/06,14:34:29,04,09,1, 11.8,1,1, 6.474, 10595.283, 232.404, 52679.474 20/11/06,14:34:29,05,09,1, 11.8,1,1, 6.474, 10595.266, 232.419, 52679.473 20/11/06,14:34:29,06,09,1, 11.8,1,1, 6.474, 10595.280, 232.426, 52679.483 20/11/06,14:34:29,07,09,1, 11.8,1,1, 6.474, 10595.279, 232.414, 52679.496 20/11/06,14:34:29,08,09,1, 11.8,1,1, 6.474, 10595.289, 232.360, 52679.505 20/11/06,14:34:29,09,09,1, 11.8,1,1, 6.474, 10595.305, 232.343, 52679.484 20/11/06,14:34:29,10,09,1, 11.8,1,1, 6.474, 10595.299, 232.365, 52679.432 20/11/06,14:34:29,11,09,1, 11.8,1,1, 6.474, 10595.295, 232.384, 52679.453 20/11/06,14:34:29,12,09,1, 11.8,1,1, 6.474, 10595.288, 232.407, 52679.488 20/11/06,14:34:29,13,09,1, 11.8,1,1, 6.474, 10595.290, 232.360, 52679.484 20/11/06,14:34:29,14,09,1, 11.8,1,1, 6.474, 10595.278, 232.353, 52679.480 20/11/06,14:34:29,15,09,1, 11.8,1,1, 6.474, 10595.294, 232.332, 52679.459 20/11/06,14:34:29,16,09,1, 11.8,1,1, 6.474, 10595.284, 232.323, 52679.441 20/11/06,14:34:29,17,09,1, 11.8,1,1, 6.474, 10595.281, 232.346, 52679.418 20/11/06,14:34:29,18,09,1, 11.8,1,1, 6.474, 10595.287, 232.359, 52679.418 20/11/06,14:34:29,19,09,1, 11.8,1,1, 6.474, 10595.275, 232.360, 52679.436 20/11/06,14:34:30,00,08,1, 11.8,1,1, 6.473, 10595.269, 232.360, 52679.436 20/11/06,14:34:30,01,08,1, 11.8,1,1, 6.473, 10595.275, 232.309, 52679.460 20/11/06,14:34:30,02,08,1, 11.8,1,1, 6.473, 10595.289, 232.313, 52679.452 20/11/06,14:34:30,03,08,1, 11.8,1,1, 6.473, 10595.302, 232.328, 52679.451 20/11/06,14:34:30,04,08,1, 11.8,1,1, 6.473, 10595.291, 232.366, 52679.421 20/11/06,14:34:30,05,08,1, 11.8,1,1, 6.473, 10595.291, 232.320, 52679.489 20/11/06,14:34:30,06,08,1, 11.8,1,1, 6.473, 10595.271, 232.309, 52679.419 20/11/06,14:34:30,07,08,1, 11.8,1,1, 6.473, 10595.271, 232.258, 52679.398 20/11/06,14:34:30,08,08,1, 11.8,1,1, 6.473, 10595.258, 232.270, 52679.376 20/11/06,14:34:30,09,08,1, 11.8,1,1, 6.473, 10595.264, 232.297, 52679.369 20/11/06,14:34:30,10,08,1, 11.8,1,1, 6.473, 10595.305, 232.311, 52679.383 20/11/06,14:34:30,11,08,1, 11.8,1,1, 6.473, 10595.299, 232.306, 52679.415 20/11/06,14:34:30,12,08,1, 11.8,1,1, 6.473, 10595.270, 232.253, 52679.371 20/11/06,14:34:30,13,08,1, 11.8,1,1, 6.473, 10595.301, 232.231, 52679.232 20/11/06,14:34:30,14,08,1, 11.8,1,1, 6.473, 10595.313, 232.234, 52679.454 20/11/06,14:34:30,15,08,1, 11.8,1,1, 6.473, 10595.303, 232.254, 52679.408 20/11/06,14:34:30,16,08,1, 11.8,1,1, 6.473, 10595.285, 232.276, 52679.379 20/11/06,14:34:30,17,08,1, 11.8,1,1, 6.473, 10595.271, 232.268, 52679.405 20/11/06,14:34:30,18,08,1, 11.8,1,1, 6.473, 10595.283, 232.249, 52679.356 20/11/06,14:34:30,19,08,1, 11.8,1,1, 6.473, 10595.246, 232.213, 52679.350 20/11/06,14:34:31,00,09,1, 11.8,1,1, 6.474, 10595.244, 232.213, 52679.350 20/11/06,14:34:31,01,09,1, 11.8,1,1, 6.474, 10595.280, 232.204, 52679.340 20/11/06,14:34:31,02,09,1, 11.8,1,1, 6.474, 10595.255, 232.226, 52679.317 20/11/06,14:34:31,03,09,1, 11.8,1,1, 6.474, 10595.262, 232.237, 52679.349 20/11/06,14:34:31,04,09,1, 11.8,1,1, 6.474, 10595.263, 232.201, 52679.352 20/11/06,14:34:31,05,09,1, 11.8,1,1, 6.474, 10595.266, 232.199, 52679.344 20/11/06,14:34:31,06,09,1, 11.8,1,1, 6.474, 10595.268, 232.183, 52679.266 20/11/06,14:34:31,07,09,1, 11.8,1,1, 6.474, 10595.279, 232.207, 52679.310 20/11/06,14:34:31,08,09,1, 11.8,1,1, 6.474, 10595.271, 232.221, 52679.293 20/11/06,14:34:31,09,09,1, 11.8,1,1, 6.474, 10595.268, 232.244, 52679.321 20/11/06,14:34:31,10,09,1, 11.8,1,1, 6.474, 10595.270, 232.222, 52679.320 20/11/06,14:34:31,11,09,1, 11.8,1,1, 6.474, 10595.239, 232.179, 52679.290 20/11/06,14:34:31,12,09,1, 11.8,1,1, 6.474, 10595.235, 232.152, 52679.264 20/11/06,14:34:31,13,09,1, 11.8,1,1, 6.474, 10595.254, 232.192, 52679.269 20/11/06,14:34:31,14,09,1, 11.8,1,1, 6.474, 10595.241, 232.181, 52679.263 20/11/06,14:34:31,15,09,1, 11.8,1,1, 6.474, 10595.236, 232.188, 52679.310 20/11/06,14:34:31,16,09,1, 11.8,1,1, 6.474, 10595.257, 232.163, 52679.283 20/11/06,14:34:31,17,09,1, 11.8,1,1, 6.474, 10595.220, 232.152, 52679.252 20/11/06,14:34:31,18,09,1, 11.8,1,1, 6.474, 10595.218, 232.110, 52679.256 20/11/06,14:34:31,19,09,1, 11.8,1,1, 6.474, 10595.221, 232.141, 52679.237 20/11/06,14:34:32,00,09,1, 11.8,1,1, 6.474, 10595.219, 232.141, 52679.237 20/11/06,14:34:32,01,09,1, 11.8,1,1, 6.474, 10595.218, 232.138, 52679.226 20/11/06,14:34:32,02,09,1, 11.8,1,1, 6.474, 10595.192, 232.111, 52679.276 20/11/06,14:34:32,03,09,1, 11.8,1,1, 6.474, 10595.211, 232.076, 52679.329 20/11/06,14:34:32,04,09,1, 11.8,1,1, 6.474, 10595.231, 232.091, 52679.190 20/11/06,14:34:32,05,09,1, 11.8,1,1, 6.474, 10595.234, 232.117, 52679.227 20/11/06,14:34:32,06,09,1, 11.8,1,1, 6.474, 10595.238, 232.132, 52679.193 20/11/06,14:34:32,07,09,1, 11.8,1,1, 6.474, 10595.225, 232.155, 52679.240 20/11/06,14:34:32,08,09,1, 11.8,1,1, 6.474, 10595.205, 232.101, 52679.215 20/11/06,14:34:32,09,09,1, 11.8,1,1, 6.474, 10595.218, 232.114, 52679.190 20/11/06,14:34:32,10,09,1, 11.8,1,1, 6.474, 10595.205, 232.072, 52679.190 20/11/06,14:34:32,11,09,1, 11.8,1,1, 6.474, 10595.213, 232.119, 52679.223 20/11/06,14:34:32,12,09,1, 11.8,1,1, 6.474, 10595.220, 232.135, 52679.176 20/11/06,14:34:32,13,09,1, 11.8,1,1, 6.474, 10595.203, 232.101, 52679.202 20/11/06,14:34:32,14,09,1, 11.8,1,1, 6.474, 10595.190, 232.083, 52679.179 20/11/06,14:34:32,15,09,1, 11.8,1,1, 6.474, 10595.167, 232.094, 52679.181 20/11/06,14:34:32,16,09,1, 11.8,1,1, 6.474, 10595.192, 232.109, 52679.195 20/11/06,14:34:32,17,09,1, 11.8,1,1, 6.474, 10595.217, 232.107, 52679.159 20/11/06,14:34:32,18,09,1, 11.8,1,1, 6.474, 10595.220, 232.106, 52679.182 20/11/06,14:34:32,19,09,1, 11.8,1,1, 6.474, 10595.187, 232.062, 52679.177 20/11/06,14:34:33,00,09,1, 11.9,1,1, 6.476, 10595.186, 232.062, 52679.177 20/11/06,14:34:33,01,09,1, 11.9,1,1, 6.476, 10595.179, 232.059, 52679.208 20/11/06,14:34:33,02,09,1, 11.9,1,1, 6.476, 10595.192, 232.073, 52679.174 20/11/06,14:34:33,03,09,1, 11.9,1,1, 6.476, 10595.212, 232.076, 52679.145 20/11/06,14:34:33,04,09,1, 11.9,1,1, 6.476, 10595.193, 232.068, 52679.132 20/11/06,14:34:33,05,09,1, 11.9,1,1, 6.476, 10595.178, 232.057, 52679.167 20/11/06,14:34:33,06,09,1, 11.9,1,1, 6.476, 10595.160, 232.038, 52679.093 20/11/06,14:34:33,07,09,1, 11.9,1,1, 6.476, 10595.181, 232.065, 52679.116 20/11/06,14:34:33,08,09,1, 11.9,1,1, 6.476, 10595.178, 232.071, 52679.129 20/11/06,14:34:33,09,09,1, 11.9,1,1, 6.476, 10595.175, 232.053, 52679.129 20/11/06,14:34:33,10,09,1, 11.9,1,1, 6.476, 10595.160, 232.052, 52679.113 20/11/06,14:34:33,11,09,1, 11.9,1,1, 6.476, 10595.153, 232.043, 52679.130 20/11/06,14:34:33,12,09,1, 11.9,1,1, 6.476, 10595.178, 232.036, 52679.111 20/11/06,14:34:33,13,09,1, 11.9,1,1, 6.476, 10595.183, 232.072, 52679.114 20/11/06,14:34:33,14,09,1, 11.9,1,1, 6.476, 10595.173, 232.045, 52679.118 20/11/06,14:34:33,15,09,1, 11.9,1,1, 6.476, 10595.167, 232.008, 52679.095 20/11/06,14:34:33,16,09,1, 11.9,1,1, 6.476, 10595.168, 232.027, 52679.089 20/11/06,14:34:33,17,09,1, 11.9,1,1, 6.476, 10595.148, 232.016, 52679.082 20/11/06,14:34:33,18,09,1, 11.9,1,1, 6.476, 10595.167, 232.021, 52679.062 20/11/06,14:34:33,19,09,1, 11.9,1,1, 6.476, 10595.172, 232.023, 52679.062 20/11/06,14:34:34,00,08,1, 11.9,1,1, 6.477, 10595.169, 232.023, 52679.062 20/11/06,14:34:34,01,08,1, 11.9,1,1, 6.477, 10595.164, 231.974, 52679.079 20/11/06,14:34:34,02,08,1, 11.9,1,1, 6.477, 10595.154, 231.983, 52679.036 20/11/06,14:34:34,03,08,1, 11.9,1,1, 6.477, 10595.185, 232.015, 52679.053 20/11/06,14:34:34,04,08,1, 11.9,1,1, 6.477, 10595.172, 231.998, 52679.034 20/11/06,14:34:34,05,08,1, 11.9,1,1, 6.477, 10595.175, 231.994, 52679.048 20/11/06,14:34:34,06,08,1, 11.9,1,1, 6.477, 10595.149, 231.964, 52679.056 20/11/06,14:34:34,07,08,1, 11.9,1,1, 6.477, 10595.163, 231.995, 52679.011 20/11/06,14:34:34,08,08,1, 11.9,1,1, 6.477, 10595.175, 231.972, 52679.038 20/11/06,14:34:34,09,08,1, 11.9,1,1, 6.477, 10595.175, 231.969, 52679.045 20/11/06,14:34:34,10,08,1, 11.9,1,1, 6.477, 10595.146, 231.967, 52679.016 20/11/06,14:34:34,11,08,1, 11.9,1,1, 6.477, 10595.174, 231.959, 52679.055 20/11/06,14:34:34,12,08,1, 11.9,1,1, 6.477, 10595.161, 231.937, 52679.009 20/11/06,14:34:34,13,08,1, 11.9,1,1, 6.477, 10595.178, 231.958, 52678.982 20/11/06,14:34:34,14,08,1, 11.9,1,1, 6.477, 10595.201, 231.962, 52679.043 20/11/06,14:34:34,15,08,1, 11.9,1,1, 6.477, 10595.192, 231.949, 52679.032 20/11/06,14:34:34,16,08,1, 11.9,1,1, 6.477, 10595.190, 231.945, 52679.047 20/11/06,14:34:34,17,08,1, 11.9,1,1, 6.477, 10595.165, 231.931, 52679.007 20/11/06,14:34:34,18,08,1, 11.9,1,1, 6.477, 10595.176, 231.928, 52678.985 20/11/06,14:34:34,19,08,1, 11.9,1,1, 6.477, 10595.189, 231.918, 52678.977 20/11/06,14:34:35,00,09,1, 11.8,1,1, 6.475, 10595.186, 231.918, 52678.977 20/11/06,14:34:35,01,09,1, 11.8,1,1, 6.475, 10595.173, 231.923, 52678.989 20/11/06,14:34:35,02,09,1, 11.8,1,1, 6.475, 10595.147, 231.883, 52678.963 20/11/06,14:34:35,03,09,1, 11.8,1,1, 6.475, 10595.203, 231.884, 52678.996 20/11/06,14:34:35,04,09,1, 11.8,1,1, 6.475, 10595.188, 231.871, 52679.002 20/11/06,14:34:35,05,09,1, 11.8,1,1, 6.475, 10595.159, 231.896, 52679.001 20/11/06,14:34:35,06,09,1, 11.8,1,1, 6.475, 10595.171, 231.863, 52679.004 20/11/06,14:34:35,07,09,1, 11.8,1,1, 6.475, 10595.168, 231.864, 52678.976 20/11/06,14:34:35,08,09,1, 11.8,1,1, 6.475, 10595.162, 231.850, 52678.965 20/11/06,14:34:35,09,09,1, 11.8,1,1, 6.475, 10595.157, 231.868, 52678.979 20/11/06,14:34:35,10,09,1, 11.8,1,1, 6.475, 10595.178, 231.855, 52678.967 20/11/06,14:34:35,11,09,1, 11.8,1,1, 6.475, 10595.151, 231.833, 52678.951 20/11/06,14:34:35,12,09,1, 11.8,1,1, 6.475, 10595.154, 231.845, 52679.003 20/11/06,14:34:35,13,09,1, 11.8,1,1, 6.475, 10595.150, 231.828, 52678.953 20/11/06,14:34:35,14,09,1, 11.8,1,1, 6.475, 10595.143, 231.836, 52678.965 20/11/06,14:34:35,15,09,1, 11.8,1,1, 6.475, 10595.138, 231.837, 52678.932 20/11/06,14:34:35,16,09,1, 11.8,1,1, 6.475, 10595.161, 231.842, 52678.914 20/11/06,14:34:35,17,09,1, 11.8,1,1, 6.475, 10595.143, 231.776, 52678.943 20/11/06,14:34:35,18,09,1, 11.8,1,1, 6.475, 10595.134, 231.789, 52678.961 20/11/06,14:34:35,19,09,1, 11.8,1,1, 6.475, 10595.157, 231.776, 52678.937 20/11/06,14:34:36,00,08,1, 11.8,1,1, 6.473, 10595.152, 231.776, 52678.937 20/11/06,14:34:36,01,08,1, 11.8,1,1, 6.473, 10595.179, 231.766, 52679.018 20/11/06,14:34:36,02,08,1, 11.8,1,1, 6.473, 10595.131, 231.755, 52678.904 20/11/06,14:34:36,03,08,1, 11.8,1,1, 6.473, 10595.158, 231.744, 52678.917 20/11/06,14:34:36,04,08,1, 11.8,1,1, 6.473, 10595.144, 231.766, 52678.891 20/11/06,14:34:36,05,08,1, 11.8,1,1, 6.473, 10595.140, 231.756, 52678.857 20/11/06,14:34:36,06,08,1, 11.8,1,1, 6.473, 10595.148, 231.756, 52678.958 20/11/06,14:34:36,07,08,1, 11.8,1,1, 6.473, 10595.121, 231.708, 52678.914 20/11/06,14:34:36,08,08,1, 11.8,1,1, 6.473, 10595.130, 231.732, 52678.882 20/11/06,14:34:36,09,08,1, 11.8,1,1, 6.473, 10595.134, 231.731, 52678.900 20/11/06,14:34:36,10,08,1, 11.8,1,1, 6.473, 10595.135, 231.695, 52678.894 20/11/06,14:34:36,11,08,1, 11.8,1,1, 6.473, 10595.119, 231.704, 52678.868 20/11/06,14:34:36,12,08,1, 11.8,1,1, 6.473, 10595.116, 231.691, 52678.905 20/11/06,14:34:36,13,08,1, 11.8,1,1, 6.473, 10595.103, 231.720, 52678.899 20/11/06,14:34:36,14,08,1, 11.8,1,1, 6.473, 10595.116, 231.717, 52678.868 20/11/06,14:34:36,15,08,1, 11.8,1,1, 6.473, 10595.147, 231.719, 52678.901 20/11/06,14:34:36,16,08,1, 11.8,1,1, 6.473, 10595.125, 231.706, 52678.878 20/11/06,14:34:36,17,08,1, 11.8,1,1, 6.473, 10595.109, 231.699, 52678.890 20/11/06,14:34:36,18,08,1, 11.8,1,1, 6.473, 10595.151, 231.708, 52678.867 20/11/06,14:34:36,19,08,1, 11.8,1,1, 6.473, 10595.139, 231.683, 52678.859 20/11/06,14:34:37,00,09,1, 11.9,1,1, 6.475, 10595.136, 231.683, 52678.859 20/11/06,14:34:37,01,09,1, 11.9,1,1, 6.475, 10595.119, 231.681, 52678.899 20/11/06,14:34:37,02,09,1, 11.9,1,1, 6.475, 10595.101, 231.639, 52678.894 20/11/06,14:34:37,03,09,1, 11.9,1,1, 6.475, 10595.108, 231.622, 52678.909 20/11/06,14:34:37,04,09,1, 11.9,1,1, 6.475, 10595.119, 231.640, 52678.886 20/11/06,14:34:37,05,09,1, 11.9,1,1, 6.475, 10595.126, 231.629, 52678.833 20/11/06,14:34:37,06,09,1, 11.9,1,1, 6.475, 10595.132, 231.638, 52678.889 20/11/06,14:34:37,07,09,1, 11.9,1,1, 6.475, 10595.126, 231.623, 52678.896 20/11/06,14:34:37,08,09,1, 11.9,1,1, 6.475, 10595.106, 231.616, 52678.874 20/11/06,14:34:37,09,09,1, 11.9,1,1, 6.475, 10595.101, 231.624, 52678.869 20/11/06,14:34:37,10,09,1, 11.9,1,1, 6.475, 10595.136, 231.651, 52678.859 20/11/06,14:34:37,11,09,1, 11.9,1,1, 6.475, 10595.128, 231.627, 52678.840 20/11/06,14:34:37,12,09,1, 11.9,1,1, 6.475, 10595.128, 231.642, 52678.860 20/11/06,14:34:37,13,09,1, 11.9,1,1, 6.475, 10595.109, 231.635, 52678.855 20/11/06,14:34:37,14,09,1, 11.9,1,1, 6.475, 10595.110, 231.617, 52678.829 20/11/06,14:34:37,15,09,1, 11.9,1,1, 6.475, 10595.136, 231.635, 52678.829 20/11/06,14:34:37,16,09,1, 11.9,1,1, 6.475, 10595.135, 231.650, 52678.820 20/11/06,14:34:37,17,09,1, 11.9,1,1, 6.475, 10595.109, 231.640, 52678.838 20/11/06,14:34:37,18,09,1, 11.9,1,1, 6.475, 10595.136, 231.613, 52678.894 20/11/06,14:34:37,19,09,1, 11.9,1,1, 6.475, 10595.142, 231.609, 52678.778 20/11/06,14:34:38,00,09,1, 11.8,1,1, 6.474, 10595.136, 231.609, 52678.778 20/11/06,14:34:38,01,09,1, 11.8,1,1, 6.474, 10595.137, 231.615, 52678.810 20/11/06,14:34:38,02,09,1, 11.8,1,1, 6.474, 10595.139, 231.602, 52678.802 20/11/06,14:34:38,03,09,1, 11.8,1,1, 6.474, 10595.114, 231.607, 52678.812 20/11/06,14:34:38,04,09,1, 11.8,1,1, 6.474, 10595.126, 231.590, 52678.773 20/11/06,14:34:38,05,09,1, 11.8,1,1, 6.474, 10595.144, 231.624, 52678.771 20/11/06,14:34:38,06,09,1, 11.8,1,1, 6.474, 10595.135, 231.590, 52678.791 20/11/06,14:34:38,07,09,1, 11.8,1,1, 6.474, 10595.110, 231.595, 52678.751 20/11/06,14:34:38,08,09,1, 11.8,1,1, 6.474, 10595.129, 231.577, 52678.774 20/11/06,14:34:38,09,09,1, 11.8,1,1, 6.474, 10595.151, 231.574, 52678.781 20/11/06,14:34:38,10,09,1, 11.8,1,1, 6.474, 10595.154, 231.597, 52678.756 20/11/06,14:34:38,11,09,1, 11.8,1,1, 6.474, 10595.168, 231.599, 52678.764 20/11/06,14:34:38,12,09,1, 11.8,1,1, 6.474, 10595.122, 231.582, 52678.768 20/11/06,14:34:38,13,09,1, 11.8,1,1, 6.474, 10595.135, 231.585, 52678.726 20/11/06,14:34:38,14,09,1, 11.8,1,1, 6.474, 10595.108, 231.563, 52678.727 20/11/06,14:34:38,15,09,1, 11.8,1,1, 6.474, 10595.136, 231.586, 52678.722 20/11/06,14:34:38,16,09,1, 11.8,1,1, 6.474, 10595.140, 231.573, 52678.731 20/11/06,14:34:38,17,09,1, 11.8,1,1, 6.474, 10595.118, 231.567, 52678.688 20/11/06,14:34:38,18,09,1, 11.8,1,1, 6.474, 10595.105, 231.542, 52678.691 20/11/06,14:34:38,19,09,1, 11.8,1,1, 6.474, 10595.118, 231.578, 52678.744 20/11/06,14:34:39,00,08,1, 11.8,1,1, 6.473, 10595.111, 231.578, 52678.744 20/11/06,14:34:39,01,08,1, 11.8,1,1, 6.473, 10595.155, 231.545, 52678.708 20/11/06,14:34:39,02,08,1, 11.8,1,1, 6.473, 10595.154, 231.521, 52678.708 20/11/06,14:34:39,03,08,1, 11.8,1,1, 6.473, 10595.157, 231.534, 52678.707 20/11/06,14:34:39,04,08,1, 11.8,1,1, 6.473, 10595.138, 231.514, 52678.675 20/11/06,14:34:39,05,08,1, 11.8,1,1, 6.473, 10595.165, 231.497, 52678.650 20/11/06,14:34:39,06,08,1, 11.8,1,1, 6.473, 10595.179, 231.509, 52678.675 20/11/06,14:34:39,07,08,1, 11.8,1,1, 6.473, 10595.196, 231.481, 52678.674 20/11/06,14:34:39,08,08,1, 11.8,1,1, 6.473, 10595.161, 231.479, 52678.669 20/11/06,14:34:39,09,08,1, 11.8,1,1, 6.473, 10595.226, 231.444, 52678.478 20/11/06,14:34:39,10,08,1, 11.8,1,1, 6.473, 10595.183, 231.435, 52678.644 20/11/06,14:34:39,11,08,1, 11.8,1,1, 6.473, 10595.166, 231.464, 52678.666 20/11/06,14:34:39,12,08,1, 11.8,1,1, 6.473, 10595.163, 231.423, 52678.667 20/11/06,14:34:39,13,08,1, 11.8,1,1, 6.473, 10595.175, 231.452, 52678.712 20/11/06,14:34:39,14,08,1, 11.8,1,1, 6.473, 10595.156, 231.405, 52678.671 20/11/06,14:34:39,15,08,1, 11.8,1,1, 6.473, 10595.141, 231.412, 52678.689 20/11/06,14:34:39,16,08,1, 11.8,1,1, 6.473, 10595.136, 231.422, 52678.660 20/11/06,14:34:39,17,08,1, 11.8,1,1, 6.473, 10595.134, 231.428, 52678.676 20/11/06,14:34:39,18,08,1, 11.8,1,1, 6.473, 10595.132, 231.408, 52678.681 20/11/06,14:34:39,19,08,1, 11.8,1,1, 6.473, 10595.129, 231.406, 52678.672 20/11/06,14:34:40,00,08,1, 11.8,1,1, 6.473, 10595.127, 231.406, 52678.672 20/11/06,14:34:40,01,08,1, 11.8,1,1, 6.473, 10595.129, 231.389, 52678.636 20/11/06,14:34:40,02,08,1, 11.8,1,1, 6.473, 10595.127, 231.404, 52678.637 20/11/06,14:34:40,03,08,1, 11.8,1,1, 6.473, 10595.091, 231.384, 52678.645 20/11/06,14:34:40,04,08,1, 11.8,1,1, 6.473, 10595.095, 231.387, 52678.608 20/11/06,14:34:40,05,08,1, 11.8,1,1, 6.473, 10595.093, 231.369, 52678.601 20/11/06,14:34:40,06,08,1, 11.8,1,1, 6.473, 10595.088, 231.380, 52678.610 20/11/06,14:34:40,07,08,1, 11.8,1,1, 6.473, 10595.112, 231.354, 52678.601 20/11/06,14:34:40,08,08,1, 11.8,1,1, 6.473, 10595.101, 231.371, 52678.645 20/11/06,14:34:40,09,08,1, 11.8,1,1, 6.473, 10595.094, 231.359, 52678.635 20/11/06,14:34:40,10,08,1, 11.8,1,1, 6.473, 10595.108, 231.363, 52678.627 20/11/06,14:34:40,11,08,1, 11.8,1,1, 6.473, 10595.121, 231.356, 52678.609 20/11/06,14:34:40,12,08,1, 11.8,1,1, 6.473, 10595.091, 231.341, 52678.620 20/11/06,14:34:40,13,08,1, 11.8,1,1, 6.473, 10595.100, 231.333, 52678.603 20/11/06,14:34:40,14,08,1, 11.8,1,1, 6.473, 10595.102, 231.323, 52678.620 20/11/06,14:34:40,15,08,1, 11.8,1,1, 6.473, 10595.099, 231.336, 52678.604 20/11/06,14:34:40,16,08,1, 11.8,1,1, 6.473, 10595.105, 231.338, 52678.611 20/11/06,14:34:40,17,08,1, 11.8,1,1, 6.473, 10595.073, 231.337, 52678.619 20/11/06,14:34:40,18,08,1, 11.8,1,1, 6.473, 10595.101, 231.315, 52678.587 20/11/06,14:34:40,19,08,1, 11.8,1,1, 6.473, 10595.086, 231.316, 52678.605 20/11/06,14:34:41,00,08,1, 11.9,1,1, 6.475, 10595.077, 231.316, 52678.605 20/11/06,14:34:41,01,08,1, 11.9,1,1, 6.475, 10595.118, 231.339, 52678.585 20/11/06,14:34:41,02,08,1, 11.9,1,1, 6.475, 10595.118, 231.333, 52678.556 20/11/06,14:34:41,03,08,1, 11.9,1,1, 6.475, 10595.116, 231.320, 52678.549 20/11/06,14:34:41,04,08,1, 11.9,1,1, 6.475, 10595.117, 231.322, 52678.553 20/11/06,14:34:41,05,08,1, 11.9,1,1, 6.475, 10595.103, 231.309, 52678.510 20/11/06,14:34:41,06,08,1, 11.9,1,1, 6.475, 10595.090, 231.310, 52678.441 20/11/06,14:34:41,07,08,1, 11.9,1,1, 6.475, 10595.114, 231.315, 52678.501 20/11/06,14:34:41,08,08,1, 11.9,1,1, 6.475, 10595.093, 231.283, 52678.479 20/11/06,14:34:41,09,08,1, 11.9,1,1, 6.475, 10595.092, 231.302, 52678.478 20/11/06,14:34:41,10,08,1, 11.9,1,1, 6.475, 10595.128, 231.269, 52678.507 20/11/06,14:34:41,11,08,1, 11.9,1,1, 6.475, 10595.079, 231.275, 52678.456 20/11/06,14:34:41,12,08,1, 11.9,1,1, 6.475, 10595.101, 231.274, 52678.452 20/11/06,14:34:41,13,08,1, 11.9,1,1, 6.475, 10595.117, 231.268, 52678.469 20/11/06,14:34:41,14,08,1, 11.9,1,1, 6.475, 10595.104, 231.271, 52678.467 20/11/06,14:34:41,15,08,1, 11.9,1,1, 6.475, 10595.136, 231.290, 52678.491 20/11/06,14:34:41,16,08,1, 11.9,1,1, 6.475, 10595.133, 231.265, 52678.493 20/11/06,14:34:41,17,08,1, 11.9,1,1, 6.475, 10595.113, 231.265, 52678.479 20/11/06,14:34:41,18,08,1, 11.9,1,1, 6.475, 10595.125, 231.275, 52678.518 20/11/06,14:34:41,19,08,1, 11.9,1,1, 6.475, 10595.117, 231.268, 52678.481 20/11/06,14:34:42,00,09,1, 11.8,1,1, 6.474, 10595.111, 231.268, 52678.481 20/11/06,14:34:42,01,09,1, 11.8,1,1, 6.474, 10595.112, 231.262, 52678.495 20/11/06,14:34:42,02,09,1, 11.8,1,1, 6.474, 10595.125, 231.260, 52678.502 20/11/06,14:34:42,03,09,1, 11.8,1,1, 6.474, 10595.102, 231.260, 52678.679 20/11/06,14:34:42,04,09,1, 11.8,1,1, 6.474, 10595.146, 231.255, 52678.471 20/11/06,14:34:42,05,09,1, 11.8,1,1, 6.474, 10595.120, 231.250, 52678.499 20/11/06,14:34:42,06,09,1, 11.8,1,1, 6.474, 10595.098, 231.260, 52678.505 20/11/06,14:34:42,07,09,1, 11.8,1,1, 6.474, 10595.120, 231.255, 52678.527 20/11/06,14:34:42,08,09,1, 11.8,1,1, 6.474, 10595.113, 231.249, 52678.489 20/11/06,14:34:42,09,09,1, 11.8,1,1, 6.474, 10595.082, 231.233, 52678.468 20/11/06,14:34:42,10,09,1, 11.8,1,1, 6.474, 10595.084, 231.238, 52678.473 20/11/06,14:34:42,11,09,1, 11.8,1,1, 6.474, 10595.067, 231.248, 52678.479 20/11/06,14:34:42,12,09,1, 11.8,1,1, 6.474, 10595.115, 231.253, 52678.505 20/11/06,14:34:42,13,09,1, 11.8,1,1, 6.474, 10595.078, 231.240, 52678.527 20/11/06,14:34:42,14,09,1, 11.8,1,1, 6.474, 10595.076, 231.254, 52678.522 20/11/06,14:34:42,15,09,1, 11.8,1,1, 6.474, 10595.118, 231.254, 52678.558 20/11/06,14:34:42,16,09,1, 11.8,1,1, 6.474, 10595.067, 231.256, 52678.511 20/11/06,14:34:42,17,09,1, 11.8,1,1, 6.474, 10595.095, 231.266, 52678.567 20/11/06,14:34:42,18,09,1, 11.8,1,1, 6.474, 10595.100, 231.234, 52678.507 20/11/06,14:34:42,19,09,1, 11.8,1,1, 6.474, 10595.090, 231.249, 52678.501 20/11/06,14:34:43,00,09,1, 11.9,1,1, 6.473, 10595.086, 231.249, 52678.501 20/11/06,14:34:43,01,09,1, 11.9,1,1, 6.473, 10595.091, 231.253, 52678.475 20/11/06,14:34:43,02,09,1, 11.9,1,1, 6.473, 10595.107, 231.244, 52678.474 20/11/06,14:34:43,03,09,1, 11.9,1,1, 6.473, 10595.069, 231.231, 52678.456 20/11/06,14:34:43,04,09,1, 11.9,1,1, 6.473, 10595.095, 231.198, 52678.434 20/11/06,14:34:43,05,09,1, 11.9,1,1, 6.473, 10595.069, 231.238, 52678.500 20/11/06,14:34:43,06,09,1, 11.9,1,1, 6.473, 10595.087, 231.222, 52678.413 20/11/06,14:34:43,07,09,1, 11.9,1,1, 6.473, 10595.074, 231.200, 52678.488 20/11/06,14:34:43,08,09,1, 11.9,1,1, 6.473, 10595.087, 231.191, 52678.470 20/11/06,14:34:43,09,09,1, 11.9,1,1, 6.473, 10595.069, 231.223, 52678.459 20/11/06,14:34:43,10,09,1, 11.9,1,1, 6.473, 10595.070, 231.182, 52678.466 20/11/06,14:34:43,11,09,1, 11.9,1,1, 6.473, 10595.071, 231.193, 52678.422 20/11/06,14:34:43,12,09,1, 11.9,1,1, 6.473, 10595.067, 231.169, 52678.393 20/11/06,14:34:43,13,09,1, 11.9,1,1, 6.473, 10595.071, 231.202, 52678.416 20/11/06,14:34:43,14,09,1, 11.9,1,1, 6.473, 10595.066, 231.187, 52678.377 20/11/06,14:34:43,15,09,1, 11.9,1,1, 6.473, 10595.056, 231.173, 52678.375 20/11/06,14:34:43,16,09,1, 11.9,1,1, 6.473, 10595.050, 231.180, 52678.413 20/11/06,14:34:43,17,09,1, 11.9,1,1, 6.473, 10595.048, 231.181, 52678.544 20/11/06,14:34:43,18,09,1, 11.9,1,1, 6.473, 10595.035, 231.189, 52678.327 20/11/06,14:34:43,19,09,1, 11.9,1,1, 6.473, 10595.039, 231.185, 52678.402 20/11/06,14:34:44,00,09,1, 11.9,1,1, 6.475, 10595.036, 231.185, 52678.402 20/11/06,14:34:44,01,09,1, 11.9,1,1, 6.475, 10595.044, 231.161, 52678.375 20/11/06,14:34:44,02,09,1, 11.9,1,1, 6.475, 10595.025, 231.184, 52678.384 20/11/06,14:34:44,03,09,1, 11.9,1,1, 6.475, 10595.014, 231.192, 52678.388 20/11/06,14:34:44,04,09,1, 11.9,1,1, 6.475, 10595.029, 231.189, 52678.519 20/11/06,14:34:44,05,09,1, 11.9,1,1, 6.475, 10594.983, 231.174, 52678.331 20/11/06,14:34:44,06,09,1, 11.9,1,1, 6.475, 10594.997, 231.183, 52678.374 20/11/06,14:34:44,07,09,1, 11.9,1,1, 6.475, 10595.004, 231.170, 52678.386 20/11/06,14:34:44,08,09,1, 11.9,1,1, 6.475, 10595.035, 231.181, 52678.365 20/11/06,14:34:44,09,09,1, 11.9,1,1, 6.475, 10595.009, 231.154, 52678.377 20/11/06,14:34:44,10,09,1, 11.9,1,1, 6.475, 10595.033, 231.168, 52678.336 20/11/06,14:34:44,11,09,1, 11.9,1,1, 6.475, 10595.003, 231.147, 52678.346 20/11/06,14:34:44,12,09,1, 11.9,1,1, 6.475, 10595.035, 231.163, 52678.373 20/11/06,14:34:44,13,09,1, 11.9,1,1, 6.475, 10595.008, 231.167, 52678.364 20/11/06,14:34:44,14,09,1, 11.9,1,1, 6.475, 10595.003, 231.154, 52678.415 20/11/06,14:34:44,15,09,1, 11.9,1,1, 6.475, 10595.007, 231.148, 52678.359 20/11/06,14:34:44,16,09,1, 11.9,1,1, 6.475, 10594.978, 231.134, 52678.376 20/11/06,14:34:44,17,09,1, 11.9,1,1, 6.475, 10594.964, 231.145, 52678.453 20/11/06,14:34:44,18,09,1, 11.9,1,1, 6.475, 10594.943, 231.158, 52678.392 20/11/06,14:34:44,19,09,1, 11.9,1,1, 6.475, 10594.957, 231.128, 52678.409 20/11/06,14:34:45,00,09,1, 11.9,1,1, 6.475, 10594.952, 231.128, 52678.409 20/11/06,14:34:45,01,09,1, 11.9,1,1, 6.475, 10594.965, 231.127, 52678.398 20/11/06,14:34:45,02,09,1, 11.9,1,1, 6.475, 10594.965, 231.106, 52678.406 20/11/06,14:34:45,03,09,1, 11.9,1,1, 6.475, 10594.968, 231.116, 52678.398 20/11/06,14:34:45,04,09,1, 11.9,1,1, 6.475, 10594.950, 231.099, 52678.376 20/11/06,14:34:45,05,09,1, 11.9,1,1, 6.475, 10594.979, 231.108, 52678.399 20/11/06,14:34:45,06,09,1, 11.9,1,1, 6.475, 10594.974, 231.096, 52678.380 20/11/06,14:34:45,07,09,1, 11.9,1,1, 6.475, 10594.995, 231.087, 52678.374 20/11/06,14:34:45,08,09,1, 11.9,1,1, 6.475, 10595.005, 231.082, 52678.389 20/11/06,14:34:45,09,09,1, 11.9,1,1, 6.475, 10595.007, 231.081, 52678.392 20/11/06,14:34:45,10,09,1, 11.9,1,1, 6.475, 10594.994, 231.076, 52678.358 20/11/06,14:34:45,11,09,1, 11.9,1,1, 6.475, 10595.023, 231.061, 52678.345 20/11/06,14:34:45,12,09,1, 11.9,1,1, 6.475, 10595.031, 231.061, 52678.311 20/11/06,14:34:45,13,09,1, 11.9,1,1, 6.475, 10595.047, 231.084, 52678.315 20/11/06,14:34:45,14,09,1, 11.9,1,1, 6.475, 10595.036, 231.046, 52678.125 20/11/06,14:34:45,15,09,1, 11.9,1,1, 6.475, 10595.021, 231.072, 52678.296 20/11/06,14:34:45,16,09,1, 11.9,1,1, 6.475, 10594.990, 231.066, 52678.303 20/11/06,14:34:45,17,09,1, 11.9,1,1, 6.475, 10594.996, 231.064, 52678.311 20/11/06,14:34:45,18,09,1, 11.9,1,1, 6.475, 10595.003, 231.044, 52678.309 20/11/06,14:34:45,19,09,1, 11.9,1,1, 6.475, 10595.023, 231.038, 52678.315 20/11/06,14:34:46,00,09,1, 11.9,1,1, 6.471, 10595.019, 231.038, 52678.315 20/11/06,14:34:46,01,09,1, 11.9,1,1, 6.471, 10595.001, 231.041, 52678.313 20/11/06,14:34:46,02,09,1, 11.9,1,1, 6.471, 10594.980, 231.034, 52678.306 20/11/06,14:34:46,03,09,1, 11.9,1,1, 6.471, 10594.979, 231.042, 52678.279 20/11/06,14:34:46,04,09,1, 11.9,1,1, 6.471, 10595.019, 231.037, 52678.281 20/11/06,14:34:46,05,09,1, 11.9,1,1, 6.471, 10595.013, 231.018, 52678.252 20/11/06,14:34:46,06,09,1, 11.9,1,1, 6.471, 10595.034, 231.037, 52678.264 20/11/06,14:34:46,07,09,1, 11.9,1,1, 6.471, 10595.027, 231.022, 52678.264 20/11/06,14:34:46,08,09,1, 11.9,1,1, 6.471, 10595.039, 231.053, 52678.261 20/11/06,14:34:46,09,09,1, 11.9,1,1, 6.471, 10595.033, 231.012, 52678.253 20/11/06,14:34:46,10,09,1, 11.9,1,1, 6.471, 10595.055, 231.035, 52678.280 20/11/06,14:34:46,11,09,1, 11.9,1,1, 6.471, 10595.044, 231.019, 52678.281 20/11/06,14:34:46,12,09,1, 11.9,1,1, 6.471, 10595.021, 231.002, 52678.253 20/11/06,14:34:46,13,09,1, 11.9,1,1, 6.471, 10595.040, 231.015, 52678.275 20/11/06,14:34:46,14,09,1, 11.9,1,1, 6.471, 10595.047, 231.022, 52678.274 20/11/06,14:34:46,15,09,1, 11.9,1,1, 6.471, 10595.015, 231.001, 52678.240 20/11/06,14:34:46,16,09,1, 11.9,1,1, 6.471, 10595.013, 231.018, 52678.246 20/11/06,14:34:46,17,09,1, 11.9,1,1, 6.471, 10595.029, 231.033, 52678.296 20/11/06,14:34:46,18,09,1, 11.9,1,1, 6.471, 10595.025, 231.011, 52678.238 20/11/06,14:34:46,19,09,1, 11.9,1,1, 6.471, 10595.024, 231.005, 52678.244 20/11/06,14:34:47,00,09,1, 11.8,1,1, 6.474, 10595.019, 231.005, 52678.244 20/11/06,14:34:47,01,09,1, 11.8,1,1, 6.474, 10595.001, 231.015, 52678.231 20/11/06,14:34:47,02,09,1, 11.8,1,1, 6.474, 10595.004, 231.004, 52678.214 20/11/06,14:34:47,03,09,1, 11.8,1,1, 6.474, 10595.000, 230.999, 52678.241 20/11/06,14:34:47,04,09,1, 11.8,1,1, 6.474, 10594.980, 230.993, 52678.260 20/11/06,14:34:47,05,09,1, 11.8,1,1, 6.474, 10594.969, 231.003, 52678.251 20/11/06,14:34:47,06,09,1, 11.8,1,1, 6.474, 10594.988, 230.983, 52678.219 20/11/06,14:34:47,07,09,1, 11.8,1,1, 6.474, 10594.992, 231.003, 52678.230 20/11/06,14:34:47,08,09,1, 11.8,1,1, 6.474, 10594.967, 230.988, 52678.232 20/11/06,14:34:47,09,09,1, 11.8,1,1, 6.474, 10594.950, 230.999, 52678.215 20/11/06,14:34:47,10,09,1, 11.8,1,1, 6.474, 10594.935, 230.972, 52678.245 20/11/06,14:34:47,11,09,1, 11.8,1,1, 6.474, 10594.918, 230.979, 52678.239 20/11/06,14:34:47,12,09,1, 11.8,1,1, 6.474, 10594.933, 230.990, 52678.220 20/11/06,14:34:47,13,09,1, 11.8,1,1, 6.474, 10594.943, 231.016, 52678.216 20/11/06,14:34:47,14,09,1, 11.8,1,1, 6.474, 10594.910, 231.006, 52678.221 20/11/06,14:34:47,15,09,1, 11.8,1,1, 6.474, 10594.938, 230.979, 52678.218 20/11/06,14:34:47,16,09,1, 11.8,1,1, 6.474, 10594.926, 230.982, 52678.224 20/11/06,14:34:47,17,09,1, 11.8,1,1, 6.474, 10594.944, 230.981, 52678.251 20/11/06,14:34:47,18,09,1, 11.8,1,1, 6.474, 10594.967, 230.979, 52678.222 20/11/06,14:34:47,19,09,1, 11.8,1,1, 6.474, 10594.967, 230.963, 52678.166 20/11/06,14:34:48,00,09,1, 11.9,1,1, 6.470, 10594.960, 230.963, 52678.166 20/11/06,14:34:48,01,09,1, 11.9,1,1, 6.470, 10594.989, 230.981, 52678.204 20/11/06,14:34:48,02,09,1, 11.9,1,1, 6.470, 10594.990, 230.976, 52678.179 20/11/06,14:34:48,03,09,1, 11.9,1,1, 6.470, 10594.987, 230.986, 52678.169 20/11/06,14:34:48,04,09,1, 11.9,1,1, 6.470, 10595.023, 231.023, 52678.217 20/11/06,14:34:48,05,09,1, 11.9,1,1, 6.470, 10595.021, 230.991, 52678.186 20/11/06,14:34:48,06,09,1, 11.9,1,1, 6.470, 10595.010, 230.995, 52678.205 20/11/06,14:34:48,07,09,1, 11.9,1,1, 6.470, 10595.002, 230.982, 52678.238 20/11/06,14:34:48,08,09,1, 11.9,1,1, 6.470, 10595.023, 231.000, 52678.217 20/11/06,14:34:48,09,09,1, 11.9,1,1, 6.470, 10595.004, 230.977, 52678.217 20/11/06,14:34:48,10,09,1, 11.9,1,1, 6.470, 10595.036, 231.005, 52677.984 20/11/06,14:34:48,11,09,1, 11.9,1,1, 6.470, 10594.975, 230.968, 52678.163 20/11/06,14:34:48,12,09,1, 11.9,1,1, 6.470, 10595.006, 230.970, 52678.214 20/11/06,14:34:48,13,09,1, 11.9,1,1, 6.470, 10595.020, 230.965, 52678.173 20/11/06,14:34:48,14,09,1, 11.9,1,1, 6.470, 10595.030, 230.965, 52678.160 20/11/06,14:34:48,15,09,1, 11.9,1,1, 6.470, 10595.002, 230.960, 52678.184 20/11/06,14:34:48,16,09,1, 11.9,1,1, 6.470, 10595.025, 230.965, 52678.185 20/11/06,14:34:48,17,09,1, 11.9,1,1, 6.470, 10595.015, 230.941, 52678.181 20/11/06,14:34:48,18,09,1, 11.9,1,1, 6.470, 10594.998, 230.937, 52678.168 20/11/06,14:34:48,19,09,1, 11.9,1,1, 6.470, 10595.042, 230.951, 52678.156 20/11/06,14:34:49,00,09,1, 12.0,1,1, 6.474, 10595.036, 230.951, 52678.156 20/11/06,14:34:49,01,09,1, 12.0,1,1, 6.474, 10594.989, 230.911, 52678.130 20/11/06,14:34:49,02,09,1, 12.0,1,1, 6.474, 10594.969, 230.912, 52678.135 20/11/06,14:34:49,03,09,1, 12.0,1,1, 6.474, 10595.004, 230.912, 52678.135 20/11/06,14:34:49,04,09,1, 12.0,1,1, 6.474, 10594.982, 230.895, 52678.146 20/11/06,14:34:49,05,09,1, 12.0,1,1, 6.474, 10594.965, 230.890, 52678.159 20/11/06,14:34:49,06,09,1, 12.0,1,1, 6.474, 10594.979, 230.891, 52678.150 20/11/06,14:34:49,07,09,1, 12.0,1,1, 6.474, 10594.990, 230.916, 52678.174 20/11/06,14:34:49,08,09,1, 12.0,1,1, 6.474, 10594.986, 230.910, 52678.174 20/11/06,14:34:49,09,09,1, 12.0,1,1, 6.474, 10595.012, 230.903, 52678.255 20/11/06,14:34:49,10,09,1, 12.0,1,1, 6.474, 10594.985, 230.918, 52678.123 20/11/06,14:34:49,11,09,1, 12.0,1,1, 6.474, 10594.986, 230.913, 52678.116 20/11/06,14:34:49,12,09,1, 12.0,1,1, 6.474, 10594.995, 230.924, 52678.131 20/11/06,14:34:49,13,09,1, 12.0,1,1, 6.474, 10595.000, 230.898, 52678.103 20/11/06,14:34:49,14,09,1, 12.0,1,1, 6.474, 10594.998, 230.907, 52678.081 20/11/06,14:34:49,15,09,1, 12.0,1,1, 6.474, 10594.986, 230.900, 52678.067 20/11/06,14:34:49,16,09,1, 12.0,1,1, 6.474, 10595.030, 230.890, 52678.101 20/11/06,14:34:49,17,09,1, 12.0,1,1, 6.474, 10594.994, 230.869, 52678.077 20/11/06,14:34:49,18,09,1, 12.0,1,1, 6.474, 10595.020, 230.909, 52678.075 20/11/06,14:34:49,19,09,1, 12.0,1,1, 6.474, 10595.019, 230.892, 52678.115 20/11/06,14:34:50,00,09,1, 11.9,1,1, 6.478, 10595.019, 230.892, 52678.115 20/11/06,14:34:50,01,09,1, 11.9,1,1, 6.478, 10595.019, 230.896, 52678.114 20/11/06,14:34:50,02,09,1, 11.9,1,1, 6.478, 10595.006, 230.885, 52678.097 20/11/06,14:34:50,03,09,1, 11.9,1,1, 6.478, 10595.007, 230.881, 52678.090 20/11/06,14:34:50,04,09,1, 11.9,1,1, 6.478, 10594.984, 230.901, 52678.087 20/11/06,14:34:50,05,09,1, 11.9,1,1, 6.478, 10594.990, 230.873, 52678.063 20/11/06,14:34:50,06,09,1, 11.9,1,1, 6.478, 10594.970, 230.863, 52678.091 20/11/06,14:34:50,07,09,1, 11.9,1,1, 6.478, 10594.964, 230.884, 52678.071 20/11/06,14:34:50,08,09,1, 11.9,1,1, 6.478, 10594.959, 230.883, 52678.096 20/11/06,14:34:50,09,09,1, 11.9,1,1, 6.478, 10594.949, 230.859, 52678.080 20/11/06,14:34:50,10,09,1, 11.9,1,1, 6.478, 10594.943, 230.888, 52678.065 20/11/06,14:34:50,11,09,1, 11.9,1,1, 6.478, 10594.939, 230.866, 52678.089 20/11/06,14:34:50,12,09,1, 11.9,1,1, 6.478, 10594.955, 230.864, 52678.083 20/11/06,14:34:50,13,09,1, 11.9,1,1, 6.478, 10594.962, 230.846, 52678.092 20/11/06,14:34:50,14,09,1, 11.9,1,1, 6.478, 10594.976, 230.865, 52678.096 20/11/06,14:34:50,15,09,1, 11.9,1,1, 6.478, 10595.019, 230.841, 52678.012 20/11/06,14:34:50,16,09,1, 11.9,1,1, 6.478, 10595.027, 230.832, 52678.026 20/11/06,14:34:50,17,09,1, 11.9,1,1, 6.478, 10595.012, 230.848, 52678.038 20/11/06,14:34:50,18,09,1, 11.9,1,1, 6.478, 10595.014, 230.840, 52677.984 20/11/06,14:34:50,19,09,1, 11.9,1,1, 6.478, 10595.045, 230.866, 52678.038 20/11/06,14:34:51,00,09,1, 11.9,1,1, 6.472, 10595.044, 230.866, 52678.038 20/11/06,14:34:51,01,09,1, 11.9,1,1, 6.472, 10595.047, 230.881, 52678.016 20/11/06,14:34:51,02,09,1, 11.9,1,1, 6.472, 10595.063, 230.851, 52678.009 20/11/06,14:34:51,03,09,1, 11.9,1,1, 6.472, 10595.043, 230.885, 52678.015 20/11/06,14:34:51,04,09,1, 11.9,1,1, 6.472, 10595.048, 230.863, 52678.024 20/11/06,14:34:51,05,09,1, 11.9,1,1, 6.472, 10595.046, 230.884, 52678.018 20/11/06,14:34:51,06,09,1, 11.9,1,1, 6.472, 10595.058, 230.868, 52677.987 20/11/06,14:34:51,07,09,1, 11.9,1,1, 6.472, 10595.026, 230.878, 52678.001 20/11/06,14:34:51,08,09,1, 11.9,1,1, 6.472, 10595.030, 230.873, 52677.992 20/11/06,14:34:51,09,09,1, 11.9,1,1, 6.472, 10595.018, 230.864, 52677.987 20/11/06,14:34:51,10,09,1, 11.9,1,1, 6.472, 10595.032, 230.866, 52677.995 20/11/06,14:34:51,11,09,1, 11.9,1,1, 6.472, 10595.016, 230.880, 52678.001 20/11/06,14:34:51,12,09,1, 11.9,1,1, 6.472, 10594.999, 230.886, 52678.022 20/11/06,14:34:51,13,09,1, 11.9,1,1, 6.472, 10595.028, 230.895, 52677.984 20/11/06,14:34:51,14,09,1, 11.9,1,1, 6.472, 10595.032, 230.896, 52678.004 20/11/06,14:34:51,15,09,1, 11.9,1,1, 6.472, 10594.996, 230.893, 52677.970 20/11/06,14:34:51,16,09,1, 11.9,1,1, 6.472, 10595.010, 230.890, 52677.984 20/11/06,14:34:51,17,09,1, 11.9,1,1, 6.472, 10594.990, 230.904, 52678.000 20/11/06,14:34:51,18,09,1, 11.9,1,1, 6.472, 10594.982, 230.880, 52677.967 20/11/06,14:34:51,19,09,1, 11.9,1,1, 6.472, 10595.004, 230.892, 52677.988 20/11/06,14:34:52,00,08,1, 11.9,1,1, 6.476, 10595.002, 230.892, 52677.988 20/11/06,14:34:52,01,08,1, 11.9,1,1, 6.476, 10594.983, 230.879, 52677.996 20/11/06,14:34:52,02,08,1, 11.9,1,1, 6.476, 10594.973, 230.867, 52677.997 20/11/06,14:34:52,03,08,1, 11.9,1,1, 6.476, 10594.971, 230.862, 52677.981 20/11/06,14:34:52,04,08,1, 11.9,1,1, 6.476, 10595.002, 230.887, 52678.011 20/11/06,14:34:52,05,08,1, 11.9,1,1, 6.476, 10595.010, 230.873, 52677.986 20/11/06,14:34:52,06,08,1, 11.9,1,1, 6.476, 10594.976, 230.870, 52677.957 20/11/06,14:34:52,07,08,1, 11.9,1,1, 6.476, 10594.968, 230.858, 52677.990 20/11/06,14:34:52,08,08,1, 11.9,1,1, 6.476, 10594.992, 230.852, 52677.942 20/11/06,14:34:52,09,08,1, 11.9,1,1, 6.476, 10594.983, 230.840, 52677.987 20/11/06,14:34:52,10,08,1, 11.9,1,1, 6.476, 10594.941, 230.847, 52677.979 20/11/06,14:34:52,11,08,1, 11.9,1,1, 6.476, 10594.960, 230.854, 52677.941 20/11/06,14:34:52,12,08,1, 11.9,1,1, 6.476, 10594.914, 230.840, 52677.927 20/11/06,14:34:52,13,08,1, 11.9,1,1, 6.476, 10594.945, 230.860, 52677.953 20/11/06,14:34:52,14,08,1, 11.9,1,1, 6.476, 10594.967, 230.811, 52677.932 20/11/06,14:34:52,15,08,1, 11.9,1,1, 6.476, 10594.932, 230.824, 52677.983 20/11/06,14:34:52,16,08,1, 11.9,1,1, 6.476, 10594.928, 230.817, 52677.948 20/11/06,14:34:52,17,08,1, 11.9,1,1, 6.476, 10594.963, 230.834, 52677.982 20/11/06,14:34:52,18,08,1, 11.9,1,1, 6.476, 10594.953, 230.850, 52677.929 20/11/06,14:34:52,19,08,1, 11.9,1,1, 6.476, 10594.983, 230.855, 52677.991 20/11/06,14:34:53,00,08,1, 11.9,1,1, 6.474, 10594.977, 230.855, 52677.991 20/11/06,14:34:53,01,08,1, 11.9,1,1, 6.474, 10594.996, 230.833, 52677.965 20/11/06,14:34:53,02,08,1, 11.9,1,1, 6.474, 10594.996, 230.848, 52677.988 20/11/06,14:34:53,03,08,1, 11.9,1,1, 6.474, 10594.997, 230.875, 52677.953 20/11/06,14:34:53,04,08,1, 11.9,1,1, 6.474, 10594.992, 230.828, 52677.951 20/11/06,14:34:53,05,08,1, 11.9,1,1, 6.474, 10594.984, 230.851, 52677.945 20/11/06,14:34:53,06,08,1, 11.9,1,1, 6.474, 10595.016, 230.862, 52677.955 20/11/06,14:34:53,07,08,1, 11.9,1,1, 6.474, 10594.980, 230.861, 52677.966 20/11/06,14:34:53,08,08,1, 11.9,1,1, 6.474, 10594.972, 230.854, 52677.948 20/11/06,14:34:53,09,08,1, 11.9,1,1, 6.474, 10594.983, 230.856, 52677.955 20/11/06,14:34:53,10,08,1, 11.9,1,1, 6.474, 10595.007, 230.875, 52677.953 20/11/06,14:34:53,11,08,1, 11.9,1,1, 6.474, 10594.990, 230.870, 52677.965 20/11/06,14:34:53,12,08,1, 11.9,1,1, 6.474, 10594.988, 230.853, 52677.960 20/11/06,14:34:53,13,08,1, 11.9,1,1, 6.474, 10594.988, 230.897, 52677.950 20/11/06,14:34:53,14,08,1, 11.9,1,1, 6.474, 10594.989, 230.865, 52677.971 20/11/06,14:34:53,15,08,1, 11.9,1,1, 6.474, 10594.996, 230.893, 52677.959 20/11/06,14:34:53,16,08,1, 11.9,1,1, 6.474, 10594.997, 230.884, 52677.956 20/11/06,14:34:53,17,08,1, 11.9,1,1, 6.474, 10594.973, 230.873, 52677.950 20/11/06,14:34:53,18,08,1, 11.9,1,1, 6.474, 10594.989, 230.874, 52677.921 20/11/06,14:34:53,19,08,1, 11.9,1,1, 6.474, 10594.991, 230.879, 52677.999 20/11/06,14:34:54,00,09,1, 12.0,1,1, 6.474, 10594.985, 230.879, 52677.999 20/11/06,14:34:54,01,09,1, 12.0,1,1, 6.474, 10594.977, 230.880, 52677.949 20/11/06,14:34:54,02,09,1, 12.0,1,1, 6.474, 10594.961, 230.864, 52677.935 20/11/06,14:34:54,03,09,1, 12.0,1,1, 6.474, 10594.999, 230.877, 52677.957 20/11/06,14:34:54,04,09,1, 12.0,1,1, 6.474, 10594.990, 230.886, 52677.990 20/11/06,14:34:54,05,09,1, 12.0,1,1, 6.474, 10594.995, 230.868, 52677.972 20/11/06,14:34:54,06,09,1, 12.0,1,1, 6.474, 10594.989, 230.860, 52677.961 20/11/06,14:34:54,07,09,1, 12.0,1,1, 6.474, 10594.978, 230.832, 52677.949 20/11/06,14:34:54,08,09,1, 12.0,1,1, 6.474, 10595.000, 230.850, 52677.933 20/11/06,14:34:54,09,09,1, 12.0,1,1, 6.474, 10595.000, 230.868, 52677.824 20/11/06,14:34:54,10,09,1, 12.0,1,1, 6.474, 10594.988, 230.849, 52677.904 20/11/06,14:34:54,11,09,1, 12.0,1,1, 6.474, 10595.011, 230.846, 52677.884 20/11/06,14:34:54,12,09,1, 12.0,1,1, 6.474, 10595.014, 230.855, 52677.917 20/11/06,14:34:54,13,09,1, 12.0,1,1, 6.474, 10595.018, 230.855, 52677.899 20/11/06,14:34:54,14,09,1, 12.0,1,1, 6.474, 10595.004, 230.843, 52677.850 20/11/06,14:34:54,15,09,1, 12.0,1,1, 6.474, 10595.031, 230.853, 52677.906 20/11/06,14:34:54,16,09,1, 12.0,1,1, 6.474, 10595.037, 230.890, 52677.932 20/11/06,14:34:54,17,09,1, 12.0,1,1, 6.474, 10595.032, 230.870, 52677.933 20/11/06,14:34:54,18,09,1, 12.0,1,1, 6.474, 10595.019, 230.871, 52677.929 20/11/06,14:34:54,19,09,1, 12.0,1,1, 6.474, 10595.042, 230.876, 52677.913 20/11/06,14:34:55,00,08,1, 11.9,1,1, 6.472, 10595.036, 230.876, 52677.913 20/11/06,14:34:55,01,08,1, 11.9,1,1, 6.472, 10595.088, 230.875, 52677.778 20/11/06,14:34:55,02,08,1, 11.9,1,1, 6.472, 10595.030, 230.852, 52677.901 20/11/06,14:34:55,03,08,1, 11.9,1,1, 6.472, 10595.044, 230.868, 52677.930 20/11/06,14:34:55,04,08,1, 11.9,1,1, 6.472, 10595.036, 230.855, 52677.943 20/11/06,14:34:55,05,08,1, 11.9,1,1, 6.472, 10595.047, 230.856, 52677.901 20/11/06,14:34:55,06,08,1, 11.9,1,1, 6.472, 10595.032, 230.863, 52677.929 20/11/06,14:34:55,07,08,1, 11.9,1,1, 6.472, 10595.040, 230.847, 52677.927 20/11/06,14:34:55,08,08,1, 11.9,1,1, 6.472, 10595.047, 230.864, 52677.927 20/11/06,14:34:55,09,08,1, 11.9,1,1, 6.472, 10595.052, 230.851, 52677.916 20/11/06,14:34:55,10,08,1, 11.9,1,1, 6.472, 10595.025, 230.835, 52677.944 20/11/06,14:34:55,11,08,1, 11.9,1,1, 6.472, 10595.042, 230.847, 52677.870 20/11/06,14:34:55,12,08,1, 11.9,1,1, 6.472, 10595.077, 230.816, 52677.905 20/11/06,14:34:55,13,08,1, 11.9,1,1, 6.472, 10595.056, 230.833, 52677.895 20/11/06,14:34:55,14,08,1, 11.9,1,1, 6.472, 10595.015, 230.813, 52677.885 20/11/06,14:34:55,15,08,1, 11.9,1,1, 6.472, 10595.055, 230.809, 52677.875 20/11/06,14:34:55,16,08,1, 11.9,1,1, 6.472, 10595.081, 230.812, 52677.871 20/11/06,14:34:55,17,08,1, 11.9,1,1, 6.472, 10595.069, 230.805, 52677.882 20/11/06,14:34:55,18,08,1, 11.9,1,1, 6.472, 10595.099, 230.820, 52677.876 20/11/06,14:34:55,19,08,1, 11.9,1,1, 6.472, 10595.078, 230.839, 52677.837 20/11/06,14:34:56,00,08,1, 11.9,1,1, 6.473, 10595.077, 230.839, 52677.837 20/11/06,14:34:56,01,08,1, 11.9,1,1, 6.473, 10595.073, 230.833, 52677.850 20/11/06,14:34:56,02,08,1, 11.9,1,1, 6.473, 10595.132, 230.848, 52677.889 20/11/06,14:34:56,03,08,1, 11.9,1,1, 6.473, 10595.091, 230.842, 52677.891 20/11/06,14:34:56,04,08,1, 11.9,1,1, 6.473, 10595.075, 230.865, 52677.867 20/11/06,14:34:56,05,08,1, 11.9,1,1, 6.473, 10595.097, 230.844, 52677.877 20/11/06,14:34:56,06,08,1, 11.9,1,1, 6.473, 10595.073, 230.865, 52677.873 20/11/06,14:34:56,07,08,1, 11.9,1,1, 6.473, 10595.088, 230.872, 52677.858 20/11/06,14:34:56,08,08,1, 11.9,1,1, 6.473, 10595.069, 230.858, 52677.864 20/11/06,14:34:56,09,08,1, 11.9,1,1, 6.473, 10595.078, 230.858, 52677.884 20/11/06,14:34:56,10,08,1, 11.9,1,1, 6.473, 10595.066, 230.827, 52677.861 20/11/06,14:34:56,11,08,1, 11.9,1,1, 6.473, 10595.085, 230.870, 52677.874 20/11/06,14:34:56,12,08,1, 11.9,1,1, 6.473, 10595.058, 230.866, 52677.865 20/11/06,14:34:56,13,08,1, 11.9,1,1, 6.473, 10595.071, 230.862, 52677.870 20/11/06,14:34:56,14,08,1, 11.9,1,1, 6.473, 10595.063, 230.855, 52677.884 20/11/06,14:34:56,15,08,1, 11.9,1,1, 6.473, 10595.076, 230.838, 52677.882 20/11/06,14:34:56,16,08,1, 11.9,1,1, 6.473, 10595.091, 230.872, 52677.872 20/11/06,14:34:56,17,08,1, 11.9,1,1, 6.473, 10595.081, 230.831, 52677.872 20/11/06,14:34:56,18,08,1, 11.9,1,1, 6.473, 10595.081, 230.860, 52677.858 20/11/06,14:34:56,19,08,1, 11.9,1,1, 6.473, 10595.073, 230.849, 52677.842 20/11/06,14:34:57,00,09,1, 11.9,1,1, 6.474, 10595.069, 230.849, 52677.842 20/11/06,14:34:57,01,09,1, 11.9,1,1, 6.474, 10595.096, 230.861, 52677.866 20/11/06,14:34:57,02,09,1, 11.9,1,1, 6.474, 10595.101, 230.852, 52677.836 20/11/06,14:34:57,03,09,1, 11.9,1,1, 6.474, 10595.112, 230.862, 52677.846 20/11/06,14:34:57,04,09,1, 11.9,1,1, 6.474, 10595.119, 230.880, 52677.854 20/11/06,14:34:57,05,09,1, 11.9,1,1, 6.474, 10595.113, 230.875, 52677.840 20/11/06,14:34:57,06,09,1, 11.9,1,1, 6.474, 10595.108, 230.867, 52677.811 20/11/06,14:34:57,07,09,1, 11.9,1,1, 6.474, 10595.123, 230.862, 52677.832 20/11/06,14:34:57,08,09,1, 11.9,1,1, 6.474, 10595.139, 230.885, 52677.858 20/11/06,14:34:57,09,09,1, 11.9,1,1, 6.474, 10595.136, 230.888, 52677.817 20/11/06,14:34:57,10,09,1, 11.9,1,1, 6.474, 10595.096, 230.854, 52677.819 20/11/06,14:34:57,11,09,1, 11.9,1,1, 6.474, 10595.100, 230.854, 52677.822 20/11/06,14:34:57,12,09,1, 11.9,1,1, 6.474, 10595.107, 230.864, 52677.856 20/11/06,14:34:57,13,09,1, 11.9,1,1, 6.474, 10595.101, 230.863, 52677.821 20/11/06,14:34:57,14,09,1, 11.9,1,1, 6.474, 10595.097, 230.885, 52677.810 20/11/06,14:34:57,15,09,1, 11.9,1,1, 6.474, 10595.088, 230.881, 52677.822 20/11/06,14:34:57,16,09,1, 11.9,1,1, 6.474, 10595.077, 230.862, 52677.793 20/11/06,14:34:57,17,09,1, 11.9,1,1, 6.474, 10595.094, 230.872, 52677.849 20/11/06,14:34:57,18,09,1, 11.9,1,1, 6.474, 10595.067, 230.873, 52677.808 20/11/06,14:34:57,19,09,1, 11.9,1,1, 6.474, 10595.087, 230.877, 52677.784 20/11/06,14:34:58,00,09,1, 11.8,1,1, 6.474, 10595.086, 230.877, 52677.784 20/11/06,14:34:58,01,09,1, 11.8,1,1, 6.474, 10595.100, 230.881, 52677.814 20/11/06,14:34:58,02,09,1, 11.8,1,1, 6.474, 10595.079, 230.881, 52677.822 20/11/06,14:34:58,03,09,1, 11.8,1,1, 6.474, 10595.082, 230.893, 52677.840 20/11/06,14:34:58,04,09,1, 11.8,1,1, 6.474, 10595.119, 230.862, 52677.799 20/11/06,14:34:58,05,09,1, 11.8,1,1, 6.474, 10595.101, 230.865, 52677.828 20/11/06,14:34:58,06,09,1, 11.8,1,1, 6.474, 10595.097, 230.862, 52677.793 20/11/06,14:34:58,07,09,1, 11.8,1,1, 6.474, 10595.107, 230.883, 52677.818 20/11/06,14:34:58,08,09,1, 11.8,1,1, 6.474, 10595.069, 230.856, 52677.826 20/11/06,14:34:58,09,09,1, 11.8,1,1, 6.474, 10595.082, 230.872, 52677.835 20/11/06,14:34:58,10,09,1, 11.8,1,1, 6.474, 10595.064, 230.860, 52677.818 20/11/06,14:34:58,11,09,1, 11.8,1,1, 6.474, 10595.069, 230.852, 52677.786 20/11/06,14:34:58,12,09,1, 11.8,1,1, 6.474, 10595.075, 230.859, 52677.814 20/11/06,14:34:58,13,09,1, 11.8,1,1, 6.474, 10595.093, 230.860, 52677.777 20/11/06,14:34:58,14,09,1, 11.8,1,1, 6.474, 10595.078, 230.852, 52677.811 20/11/06,14:34:58,15,09,1, 11.8,1,1, 6.474, 10595.070, 230.857, 52677.832 20/11/06,14:34:58,16,09,1, 11.8,1,1, 6.474, 10595.091, 230.849, 52677.782 20/11/06,14:34:58,17,09,1, 11.8,1,1, 6.474, 10595.061, 230.858, 52677.822 20/11/06,14:34:58,18,09,1, 11.8,1,1, 6.474, 10595.062, 230.859, 52677.805 20/11/06,14:34:58,19,09,1, 11.8,1,1, 6.474, 10595.055, 230.856, 52677.774 20/11/06,14:34:59,00,09,1, 11.8,1,1, 6.474, 10595.052, 230.856, 52677.774 20/11/06,14:34:59,01,09,1, 11.8,1,1, 6.474, 10595.035, 230.887, 52677.796 20/11/06,14:34:59,02,09,1, 11.8,1,1, 6.474, 10595.050, 230.878, 52677.792 20/11/06,14:34:59,03,09,1, 11.8,1,1, 6.474, 10595.067, 230.878, 52677.797 20/11/06,14:34:59,04,09,1, 11.8,1,1, 6.474, 10595.066, 230.880, 52677.789 20/11/06,14:34:59,05,09,1, 11.8,1,1, 6.474, 10595.092, 230.882, 52677.793 20/11/06,14:34:59,06,09,1, 11.8,1,1, 6.474, 10595.086, 230.860, 52677.781 20/11/06,14:34:59,07,09,1, 11.8,1,1, 6.474, 10595.091, 230.881, 52677.780 20/11/06,14:34:59,08,09,1, 11.8,1,1, 6.474, 10595.082, 230.867, 52677.782 20/11/06,14:34:59,09,09,1, 11.8,1,1, 6.474, 10595.083, 230.864, 52677.796 20/11/06,14:34:59,10,09,1, 11.8,1,1, 6.474, 10595.076, 230.860, 52677.767 20/11/06,14:34:59,11,09,1, 11.8,1,1, 6.474, 10595.083, 230.856, 52677.774 20/11/06,14:34:59,12,09,1, 11.8,1,1, 6.474, 10595.104, 230.916, 52677.801 20/11/06,14:34:59,13,09,1, 11.8,1,1, 6.474, 10595.088, 230.913, 52677.758 20/11/06,14:34:59,14,09,1, 11.8,1,1, 6.474, 10595.088, 230.905, 52677.773 20/11/06,14:34:59,15,09,1, 11.8,1,1, 6.474, 10595.110, 230.911, 52677.754 20/11/06,14:34:59,16,09,1, 11.8,1,1, 6.474, 10595.100, 230.891, 52677.727 20/11/06,14:34:59,17,09,1, 11.8,1,1, 6.474, 10595.082, 230.900, 52677.731 20/11/06,14:34:59,18,09,1, 11.8,1,1, 6.474, 10595.091, 230.895, 52677.740 20/11/06,14:34:59,19,09,1, 11.8,1,1, 6.474, 10595.097, 230.903, 52677.743 20/11/06,14:35:00,00,09,1, 11.8,1,1, 6.472, 10595.094, 230.903, 52677.743 20/11/06,14:35:00,01,09,1, 11.8,1,1, 6.472, 10595.129, 230.894, 52677.761 20/11/06,14:35:00,02,09,1, 11.8,1,1, 6.472, 10595.134, 230.873, 52677.724 20/11/06,14:35:00,03,09,1, 11.8,1,1, 6.472, 10595.110, 230.890, 52677.764 20/11/06,14:35:00,04,09,1, 11.8,1,1, 6.472, 10595.112, 230.886, 52677.745 20/11/06,14:35:00,05,09,1, 11.8,1,1, 6.472, 10595.109, 230.900, 52677.729 20/11/06,14:35:00,06,09,1, 11.8,1,1, 6.472, 10595.098, 230.881, 52677.746 20/11/06,14:35:00,07,09,1, 11.8,1,1, 6.472, 10595.110, 230.903, 52677.787 20/11/06,14:35:00,08,09,1, 11.8,1,1, 6.472, 10595.118, 230.891, 52677.742 20/11/06,14:35:00,09,09,1, 11.8,1,1, 6.472, 10595.109, 230.895, 52677.768 20/11/06,14:35:00,10,09,1, 11.8,1,1, 6.472, 10595.114, 230.916, 52677.761 20/11/06,14:35:00,11,09,1, 11.8,1,1, 6.472, 10595.110, 230.918, 52677.747 20/11/06,14:35:00,12,09,1, 11.8,1,1, 6.472, 10595.113, 230.941, 52677.757 20/11/06,14:35:00,13,09,1, 11.8,1,1, 6.472, 10595.120, 230.909, 52677.736 20/11/06,14:35:00,14,09,1, 11.8,1,1, 6.472, 10595.109, 230.915, 52677.738 20/11/06,14:35:00,15,09,1, 11.8,1,1, 6.472, 10595.122, 230.931, 52677.773 20/11/06,14:35:00,16,09,1, 11.8,1,1, 6.472, 10595.131, 230.932, 52677.737 20/11/06,14:35:00,17,09,1, 11.8,1,1, 6.472, 10595.142, 230.952, 52677.773 20/11/06,14:35:00,18,09,1, 11.8,1,1, 6.472, 10595.144, 230.917, 52677.718 20/11/06,14:35:00,19,09,1, 11.8,1,1, 6.472, 10595.145, 230.935, 52677.743 20/11/06,14:35:01,00,09,1, 11.8,1,1, 6.473, 10595.144, 230.935, 52677.743 20/11/06,14:35:01,01,09,1, 11.8,1,1, 6.473, 10595.143, 230.917, 52677.714 20/11/06,14:35:01,02,09,1, 11.8,1,1, 6.473, 10595.143, 230.914, 52677.716 20/11/06,14:35:01,03,09,1, 11.8,1,1, 6.473, 10595.131, 230.910, 52677.715 20/11/06,14:35:01,04,09,1, 11.8,1,1, 6.473, 10595.142, 230.908, 52677.733 20/11/06,14:35:01,05,09,1, 11.8,1,1, 6.473, 10595.165, 230.914, 52677.754 20/11/06,14:35:01,06,09,1, 11.8,1,1, 6.473, 10595.146, 230.930, 52677.716 20/11/06,14:35:01,07,09,1, 11.8,1,1, 6.473, 10595.165, 230.907, 52677.743 20/11/06,14:35:01,08,09,1, 11.8,1,1, 6.473, 10595.182, 230.938, 52677.708 20/11/06,14:35:01,09,09,1, 11.8,1,1, 6.473, 10595.134, 230.936, 52677.701 20/11/06,14:35:01,10,09,1, 11.8,1,1, 6.473, 10595.155, 230.954, 52677.712 20/11/06,14:35:01,11,09,1, 11.8,1,1, 6.473, 10595.148, 230.973, 52677.724 20/11/06,14:35:01,12,09,1, 11.8,1,1, 6.473, 10595.136, 230.961, 52677.674 20/11/06,14:35:01,13,09,1, 11.8,1,1, 6.473, 10595.142, 230.961, 52677.698 20/11/06,14:35:01,14,09,1, 11.8,1,1, 6.473, 10595.155, 230.976, 52677.706 20/11/06,14:35:01,15,09,1, 11.8,1,1, 6.473, 10595.137, 230.970, 52677.686 20/11/06,14:35:01,16,09,1, 11.8,1,1, 6.473, 10595.151, 230.952, 52677.716 20/11/06,14:35:01,17,09,1, 11.8,1,1, 6.473, 10595.144, 230.970, 52677.716 20/11/06,14:35:01,18,09,1, 11.8,1,1, 6.473, 10595.151, 230.963, 52677.705 20/11/06,14:35:01,19,09,1, 11.8,1,1, 6.473, 10595.157, 230.975, 52677.715 20/11/06,14:35:02,00,09,1, 11.9,1,1, 6.473, 10595.152, 230.975, 52677.715 20/11/06,14:35:02,01,09,1, 11.9,1,1, 6.473, 10595.141, 230.965, 52677.686 20/11/06,14:35:02,02,09,1, 11.9,1,1, 6.473, 10595.150, 230.940, 52677.674 20/11/06,14:35:02,03,09,1, 11.9,1,1, 6.473, 10595.168, 230.974, 52677.701 20/11/06,14:35:02,04,09,1, 11.9,1,1, 6.473, 10595.150, 230.975, 52677.665 20/11/06,14:35:02,05,09,1, 11.9,1,1, 6.473, 10595.203, 230.948, 52677.685 20/11/06,14:35:02,06,09,1, 11.9,1,1, 6.473, 10595.157, 230.950, 52677.674 20/11/06,14:35:02,07,09,1, 11.9,1,1, 6.473, 10595.161, 230.970, 52677.696 20/11/06,14:35:02,08,09,1, 11.9,1,1, 6.473, 10595.174, 230.973, 52677.710 20/11/06,14:35:02,09,09,1, 11.9,1,1, 6.473, 10595.189, 230.958, 52677.699 20/11/06,14:35:02,10,09,1, 11.9,1,1, 6.473, 10595.194, 230.975, 52677.743 20/11/06,14:35:02,11,09,1, 11.9,1,1, 6.473, 10595.166, 230.976, 52677.724 20/11/06,14:35:02,12,09,1, 11.9,1,1, 6.473, 10595.184, 230.967, 52677.706 20/11/06,14:35:02,13,09,1, 11.9,1,1, 6.473, 10595.183, 230.969, 52677.693 20/11/06,14:35:02,14,09,1, 11.9,1,1, 6.473, 10595.158, 230.963, 52677.698 20/11/06,14:35:02,15,09,1, 11.9,1,1, 6.473, 10595.183, 230.989, 52677.700 20/11/06,14:35:02,16,09,1, 11.9,1,1, 6.473, 10595.207, 230.997, 52677.698 20/11/06,14:35:02,17,09,1, 11.9,1,1, 6.473, 10595.201, 230.977, 52677.723 20/11/06,14:35:02,18,09,1, 11.9,1,1, 6.473, 10595.193, 230.964, 52677.689 20/11/06,14:35:02,19,09,1, 11.9,1,1, 6.473, 10595.220, 230.985, 52677.691 20/11/06,14:35:03,00,09,1, 11.9,1,1, 6.470, 10595.219, 230.985, 52677.691 20/11/06,14:35:03,01,09,1, 11.9,1,1, 6.470, 10595.192, 230.959, 52677.651 20/11/06,14:35:03,02,09,1, 11.9,1,1, 6.470, 10595.193, 230.972, 52677.617 20/11/06,14:35:03,03,09,1, 11.9,1,1, 6.470, 10595.211, 230.982, 52677.668 20/11/06,14:35:03,04,09,1, 11.9,1,1, 6.470, 10595.199, 230.970, 52677.662 20/11/06,14:35:03,05,09,1, 11.9,1,1, 6.470, 10595.217, 230.983, 52677.673 20/11/06,14:35:03,06,09,1, 11.9,1,1, 6.470, 10595.195, 230.986, 52677.639 20/11/06,14:35:03,07,09,1, 11.9,1,1, 6.470, 10595.200, 231.007, 52677.668 20/11/06,14:35:03,08,09,1, 11.9,1,1, 6.470, 10595.217, 231.007, 52677.666 20/11/06,14:35:03,09,09,1, 11.9,1,1, 6.470, 10595.195, 231.001, 52677.671 20/11/06,14:35:03,10,09,1, 11.9,1,1, 6.470, 10595.199, 230.971, 52677.653 20/11/06,14:35:03,11,09,1, 11.9,1,1, 6.470, 10595.203, 231.003, 52677.642 20/11/06,14:35:03,12,09,1, 11.9,1,1, 6.470, 10595.190, 230.988, 52677.665 20/11/06,14:35:03,13,09,1, 11.9,1,1, 6.470, 10595.212, 230.998, 52677.649 20/11/06,14:35:03,14,09,1, 11.9,1,1, 6.470, 10595.234, 231.003, 52677.646 20/11/06,14:35:03,15,09,1, 11.9,1,1, 6.470, 10595.234, 230.997, 52677.645 20/11/06,14:35:03,16,09,1, 11.9,1,1, 6.470, 10595.197, 231.029, 52677.619 20/11/06,14:35:03,17,09,1, 11.9,1,1, 6.470, 10595.229, 231.021, 52677.652 20/11/06,14:35:03,18,09,1, 11.9,1,1, 6.470, 10595.235, 231.022, 52677.638 20/11/06,14:35:03,19,09,1, 11.9,1,1, 6.470, 10595.238, 231.030, 52677.606 20/11/06,14:35:04,00,09,1, 11.9,1,1, 6.472, 10595.236, 231.030, 52677.606 20/11/06,14:35:04,01,09,1, 11.9,1,1, 6.472, 10595.222, 231.034, 52677.597 20/11/06,14:35:04,02,09,1, 11.9,1,1, 6.472, 10595.222, 231.030, 52677.586 20/11/06,14:35:04,03,09,1, 11.9,1,1, 6.472, 10595.221, 231.019, 52677.594 20/11/06,14:35:04,04,09,1, 11.9,1,1, 6.472, 10595.206, 231.042, 52677.632 20/11/06,14:35:04,05,09,1, 11.9,1,1, 6.472, 10595.174, 231.029, 52677.602 20/11/06,14:35:04,06,09,1, 11.9,1,1, 6.472, 10595.222, 231.013, 52677.649 20/11/06,14:35:04,07,09,1, 11.9,1,1, 6.472, 10595.219, 231.031, 52677.643 20/11/06,14:35:04,08,09,1, 11.9,1,1, 6.472, 10595.201, 231.034, 52677.641 20/11/06,14:35:04,09,09,1, 11.9,1,1, 6.472, 10595.215, 231.014, 52677.594 20/11/06,14:35:04,10,09,1, 11.9,1,1, 6.472, 10595.185, 231.020, 52677.599 20/11/06,14:35:04,11,09,1, 11.9,1,1, 6.472, 10595.191, 231.030, 52677.606 20/11/06,14:35:04,12,09,1, 11.9,1,1, 6.472, 10595.188, 231.010, 52677.616 20/11/06,14:35:04,13,09,1, 11.9,1,1, 6.472, 10595.192, 231.032, 52677.596 20/11/06,14:35:04,14,09,1, 11.9,1,1, 6.472, 10595.182, 231.021, 52677.597 20/11/06,14:35:04,15,09,1, 11.9,1,1, 6.472, 10595.184, 231.031, 52677.592 20/11/06,14:35:04,16,09,1, 11.9,1,1, 6.472, 10595.192, 231.054, 52677.629 20/11/06,14:35:04,17,09,1, 11.9,1,1, 6.472, 10595.194, 231.026, 52677.637 20/11/06,14:35:04,18,09,1, 11.9,1,1, 6.472, 10595.179, 231.002, 52677.607 20/11/06,14:35:04,19,09,1, 11.9,1,1, 6.472, 10595.166, 231.009, 52677.593 20/11/06,14:35:05,00,09,1, 11.8,1,1, 6.472, 10595.161, 231.009, 52677.593 20/11/06,14:35:05,01,09,1, 11.8,1,1, 6.472, 10595.173, 231.020, 52677.642 20/11/06,14:35:05,02,09,1, 11.8,1,1, 6.472, 10595.188, 231.017, 52677.806 20/11/06,14:35:05,03,09,1, 11.8,1,1, 6.472, 10595.236, 231.000, 52677.666 20/11/06,14:35:05,04,09,1, 11.8,1,1, 6.472, 10595.218, 231.026, 52677.625 20/11/06,14:35:05,05,09,1, 11.8,1,1, 6.472, 10595.252, 231.045, 52677.603 20/11/06,14:35:05,06,09,1, 11.8,1,1, 6.472, 10595.226, 231.016, 52677.601 20/11/06,14:35:05,07,09,1, 11.8,1,1, 6.472, 10595.215, 231.002, 52677.581 20/11/06,14:35:05,08,09,1, 11.8,1,1, 6.472, 10595.225, 230.999, 52677.579 20/11/06,14:35:05,09,09,1, 11.8,1,1, 6.472, 10595.227, 231.019, 52677.570 20/11/06,14:35:05,10,09,1, 11.8,1,1, 6.472, 10595.256, 231.005, 52677.552 20/11/06,14:35:05,11,09,1, 11.8,1,1, 6.472, 10595.244, 231.002, 52677.553 20/11/06,14:35:05,12,09,1, 11.8,1,1, 6.472, 10595.229, 231.033, 52677.600 20/11/06,14:35:05,13,09,1, 11.8,1,1, 6.472, 10595.229, 231.048, 52677.576 20/11/06,14:35:05,14,09,1, 11.8,1,1, 6.472, 10595.239, 231.015, 52677.591 20/11/06,14:35:05,15,09,1, 11.8,1,1, 6.472, 10595.249, 231.006, 52677.565 20/11/06,14:35:05,16,09,1, 11.8,1,1, 6.472, 10595.232, 231.024, 52677.591 20/11/06,14:35:05,17,09,1, 11.8,1,1, 6.472, 10595.257, 231.039, 52677.591 20/11/06,14:35:05,18,09,1, 11.8,1,1, 6.472, 10595.235, 231.005, 52677.576 20/11/06,14:35:05,19,09,1, 11.8,1,1, 6.472, 10595.246, 231.024, 52677.594 20/11/06,14:35:06,00,09,1, 11.9,1,1, 6.474, 10595.244, 231.024, 52677.594 20/11/06,14:35:06,01,09,1, 11.9,1,1, 6.474, 10595.257, 231.047, 52677.496 20/11/06,14:35:06,02,09,1, 11.9,1,1, 6.474, 10595.259, 231.056, 52677.611 20/11/06,14:35:06,03,09,1, 11.9,1,1, 6.474, 10595.270, 231.035, 52677.582 20/11/06,14:35:06,04,09,1, 11.9,1,1, 6.474, 10595.287, 231.063, 52677.601 20/11/06,14:35:06,05,09,1, 11.9,1,1, 6.474, 10595.286, 231.024, 52677.585 20/11/06,14:35:06,06,09,1, 11.9,1,1, 6.474, 10595.271, 231.028, 52677.578 20/11/06,14:35:06,07,09,1, 11.9,1,1, 6.474, 10595.271, 231.034, 52677.538 20/11/06,14:35:06,08,09,1, 11.9,1,1, 6.474, 10595.278, 231.042, 52677.559 20/11/06,14:35:06,09,09,1, 11.9,1,1, 6.474, 10595.277, 231.041, 52677.551 20/11/06,14:35:06,10,09,1, 11.9,1,1, 6.474, 10595.275, 231.027, 52677.520 20/11/06,14:35:06,11,09,1, 11.9,1,1, 6.474, 10595.255, 231.031, 52677.528 20/11/06,14:35:06,12,09,1, 11.9,1,1, 6.474, 10595.264, 231.037, 52677.554 20/11/06,14:35:06,13,09,1, 11.9,1,1, 6.474, 10595.256, 231.040, 52677.565 20/11/06,14:35:06,14,09,1, 11.9,1,1, 6.474, 10595.252, 231.031, 52677.552 20/11/06,14:35:06,15,09,1, 11.9,1,1, 6.474, 10595.263, 231.020, 52677.533 20/11/06,14:35:06,16,09,1, 11.9,1,1, 6.474, 10595.249, 231.045, 52677.512 20/11/06,14:35:06,17,09,1, 11.9,1,1, 6.474, 10595.255, 231.037, 52677.593 20/11/06,14:35:06,18,09,1, 11.9,1,1, 6.474, 10595.278, 231.023, 52677.539 20/11/06,14:35:06,19,09,1, 11.9,1,1, 6.474, 10595.280, 231.039, 52677.544 20/11/06,14:35:07,00,09,1, 11.9,1,1, 6.471, 10595.278, 231.039, 52677.544 20/11/06,14:35:07,01,09,1, 11.9,1,1, 6.471, 10595.273, 231.014, 52677.511 20/11/06,14:35:07,02,09,1, 11.9,1,1, 6.471, 10595.282, 231.015, 52677.542 20/11/06,14:35:07,03,09,1, 11.9,1,1, 6.471, 10595.291, 231.019, 52677.551 20/11/06,14:35:07,04,09,1, 11.9,1,1, 6.471, 10595.288, 231.013, 52677.563 20/11/06,14:35:07,05,09,1, 11.9,1,1, 6.471, 10595.273, 231.029, 52677.542 20/11/06,14:35:07,06,09,1, 11.9,1,1, 6.471, 10595.282, 231.003, 52677.523 20/11/06,14:35:07,07,09,1, 11.9,1,1, 6.471, 10595.264, 231.032, 52677.521 20/11/06,14:35:07,08,09,1, 11.9,1,1, 6.471, 10595.278, 231.034, 52677.531 20/11/06,14:35:07,09,09,1, 11.9,1,1, 6.471, 10595.278, 230.991, 52677.501 20/11/06,14:35:07,10,09,1, 11.9,1,1, 6.471, 10595.278, 231.011, 52677.504 20/11/06,14:35:07,11,09,1, 11.9,1,1, 6.471, 10595.270, 230.996, 52677.489 20/11/06,14:35:07,12,09,1, 11.9,1,1, 6.471, 10595.254, 231.013, 52677.536 20/11/06,14:35:07,13,09,1, 11.9,1,1, 6.471, 10595.267, 231.022, 52677.517 20/11/06,14:35:07,14,09,1, 11.9,1,1, 6.471, 10595.276, 231.009, 52677.510 20/11/06,14:35:07,15,09,1, 11.9,1,1, 6.471, 10595.300, 231.003, 52677.500 20/11/06,14:35:07,16,09,1, 11.9,1,1, 6.471, 10595.282, 231.012, 52677.482 20/11/06,14:35:07,17,09,1, 11.9,1,1, 6.471, 10595.301, 231.022, 52677.507 20/11/06,14:35:07,18,09,1, 11.9,1,1, 6.471, 10595.309, 231.034, 52677.492 20/11/06,14:35:07,19,09,1, 11.9,1,1, 6.471, 10595.290, 231.049, 52677.506 20/11/06,14:35:08,00,09,1, 11.8,1,1, 6.470, 10595.286, 231.049, 52677.506 20/11/06,14:35:08,01,09,1, 11.8,1,1, 6.470, 10595.293, 231.036, 52677.492 20/11/06,14:35:08,02,09,1, 11.8,1,1, 6.470, 10595.274, 231.050, 52677.516 20/11/06,14:35:08,03,09,1, 11.8,1,1, 6.470, 10595.295, 231.050, 52677.512 20/11/06,14:35:08,04,09,1, 11.8,1,1, 6.470, 10595.277, 231.030, 52677.486 20/11/06,14:35:08,05,09,1, 11.8,1,1, 6.470, 10595.278, 231.059, 52677.490 20/11/06,14:35:08,06,09,1, 11.8,1,1, 6.470, 10595.304, 231.035, 52677.507 20/11/06,14:35:08,07,09,1, 11.8,1,1, 6.470, 10595.271, 231.045, 52677.504 20/11/06,14:35:08,08,09,1, 11.8,1,1, 6.470, 10595.283, 231.049, 52677.522 20/11/06,14:35:08,09,09,1, 11.8,1,1, 6.470, 10595.303, 231.031, 52677.490 20/11/06,14:35:08,10,09,1, 11.8,1,1, 6.470, 10595.300, 231.058, 52677.537 20/11/06,14:35:08,11,09,1, 11.8,1,1, 6.470, 10595.294, 231.050, 52677.465 20/11/06,14:35:08,12,09,1, 11.8,1,1, 6.470, 10595.274, 231.066, 52677.462 20/11/06,14:35:08,13,09,1, 11.8,1,1, 6.470, 10595.278, 231.057, 52677.475 20/11/06,14:35:08,14,09,1, 11.8,1,1, 6.470, 10595.293, 231.062, 52677.463 20/11/06,14:35:08,15,09,1, 11.8,1,1, 6.470, 10595.274, 231.050, 52677.497 20/11/06,14:35:08,16,09,1, 11.8,1,1, 6.470, 10595.291, 231.065, 52677.507 20/11/06,14:35:08,17,09,1, 11.8,1,1, 6.470, 10595.287, 231.055, 52677.512 20/11/06,14:35:08,18,09,1, 11.8,1,1, 6.470, 10595.255, 231.075, 52677.610 20/11/06,14:35:08,19,09,1, 11.8,1,1, 6.470, 10595.277, 231.075, 52677.542 20/11/06,14:35:09,00,09,1, 11.8,1,1, 6.474, 10595.269, 231.075, 52677.542 20/11/06,14:35:09,01,09,1, 11.8,1,1, 6.474, 10595.282, 231.075, 52677.516 20/11/06,14:35:09,02,09,1, 11.8,1,1, 6.474, 10595.276, 231.085, 52677.499 20/11/06,14:35:09,03,09,1, 11.8,1,1, 6.474, 10595.309, 231.070, 52677.487 20/11/06,14:35:09,04,09,1, 11.8,1,1, 6.474, 10595.286, 231.089, 52677.480 20/11/06,14:35:09,05,09,1, 11.8,1,1, 6.474, 10595.307, 231.111, 52677.481 20/11/06,14:35:09,06,09,1, 11.8,1,1, 6.474, 10595.301, 231.104, 52677.453 20/11/06,14:35:09,07,09,1, 11.8,1,1, 6.474, 10595.264, 231.114, 52677.497 20/11/06,14:35:09,08,09,1, 11.8,1,1, 6.474, 10595.280, 231.131, 52677.507 20/11/06,14:35:09,09,09,1, 11.8,1,1, 6.474, 10595.296, 231.119, 52677.497 20/11/06,14:35:09,10,09,1, 11.8,1,1, 6.474, 10595.251, 231.129, 52677.511 20/11/06,14:35:09,11,09,1, 11.8,1,1, 6.474, 10595.248, 231.100, 52677.484 20/11/06,14:35:09,12,09,1, 11.8,1,1, 6.474, 10595.249, 231.099, 52677.504 20/11/06,14:35:09,13,09,1, 11.8,1,1, 6.474, 10595.255, 231.101, 52677.459 20/11/06,14:35:09,14,09,1, 11.8,1,1, 6.474, 10595.270, 231.106, 52677.503 20/11/06,14:35:09,15,09,1, 11.8,1,1, 6.474, 10595.247, 231.086, 52677.538 20/11/06,14:35:09,16,09,1, 11.8,1,1, 6.474, 10595.258, 231.109, 52677.498 20/11/06,14:35:09,17,09,1, 11.8,1,1, 6.474, 10595.258, 231.120, 52677.484 20/11/06,14:35:09,18,09,1, 11.8,1,1, 6.474, 10595.268, 231.145, 52677.308 20/11/06,14:35:09,19,09,1, 11.8,1,1, 6.474, 10595.279, 231.154, 52677.617 20/11/06,14:35:10,00,09,1, 11.9,1,1, 6.470, 10595.278, 231.154, 52677.617 20/11/06,14:35:10,01,09,1, 11.9,1,1, 6.470, 10595.279, 231.158, 52677.537 20/11/06,14:35:10,02,09,1, 11.9,1,1, 6.470, 10595.256, 231.143, 52677.541 20/11/06,14:35:10,03,09,1, 11.9,1,1, 6.470, 10595.268, 231.173, 52677.535 20/11/06,14:35:10,04,09,1, 11.9,1,1, 6.470, 10595.281, 231.131, 52677.458 20/11/06,14:35:10,05,09,1, 11.9,1,1, 6.470, 10595.253, 231.152, 52677.526 20/11/06,14:35:10,06,09,1, 11.9,1,1, 6.470, 10595.287, 231.155, 52677.500 20/11/06,14:35:10,07,09,1, 11.9,1,1, 6.470, 10595.264, 231.134, 52677.510 20/11/06,14:35:10,08,09,1, 11.9,1,1, 6.470, 10595.265, 231.143, 52677.449 20/11/06,14:35:10,09,09,1, 11.9,1,1, 6.470, 10595.271, 231.145, 52677.506 20/11/06,14:35:10,10,09,1, 11.9,1,1, 6.470, 10595.275, 231.166, 52677.490 20/11/06,14:35:10,11,09,1, 11.9,1,1, 6.470, 10595.285, 231.166, 52677.478 20/11/06,14:35:10,12,09,1, 11.9,1,1, 6.470, 10595.283, 231.135, 52677.467 20/11/06,14:35:10,13,09,1, 11.9,1,1, 6.470, 10595.282, 231.169, 52677.446 20/11/06,14:35:10,14,09,1, 11.9,1,1, 6.470, 10595.297, 231.172, 52677.445 20/11/06,14:35:10,15,09,1, 11.9,1,1, 6.470, 10595.284, 231.163, 52677.440 20/11/06,14:35:10,16,09,1, 11.9,1,1, 6.470, 10595.276, 231.158, 52677.436 20/11/06,14:35:10,17,09,1, 11.9,1,1, 6.470, 10595.297, 231.130, 52677.460 20/11/06,14:35:10,18,09,1, 11.9,1,1, 6.470, 10595.292, 231.141, 52677.467 20/11/06,14:35:10,19,09,1, 11.9,1,1, 6.470, 10595.332, 231.129, 52677.484 20/11/06,14:35:11,00,09,1, 11.9,1,1, 6.471, 10595.328, 231.129, 52677.484 20/11/06,14:35:11,01,09,1, 11.9,1,1, 6.471, 10595.304, 231.134, 52677.443 20/11/06,14:35:11,02,09,1, 11.9,1,1, 6.471, 10595.320, 231.128, 52677.430 20/11/06,14:35:11,03,09,1, 11.9,1,1, 6.471, 10595.322, 231.140, 52677.413 20/11/06,14:35:11,04,09,1, 11.9,1,1, 6.471, 10595.311, 231.158, 52677.440 20/11/06,14:35:11,05,09,1, 11.9,1,1, 6.471, 10595.315, 231.141, 52677.408 20/11/06,14:35:11,06,09,1, 11.9,1,1, 6.471, 10595.309, 231.166, 52677.397 20/11/06,14:35:11,07,09,1, 11.9,1,1, 6.471, 10595.284, 231.142, 52677.421 20/11/06,14:35:11,08,09,1, 11.9,1,1, 6.471, 10595.297, 231.143, 52677.370 20/11/06,14:35:11,09,09,1, 11.9,1,1, 6.471, 10595.294, 231.151, 52677.420 20/11/06,14:35:11,10,09,1, 11.9,1,1, 6.471, 10595.281, 231.148, 52677.399 20/11/06,14:35:11,11,09,1, 11.9,1,1, 6.471, 10595.282, 231.133, 52677.397 20/11/06,14:35:11,12,09,1, 11.9,1,1, 6.471, 10595.262, 231.144, 52677.410 20/11/06,14:35:11,13,09,1, 11.9,1,1, 6.471, 10595.267, 231.115, 52677.414 20/11/06,14:35:11,14,09,1, 11.9,1,1, 6.471, 10595.264, 231.124, 52677.378 20/11/06,14:35:11,15,09,1, 11.9,1,1, 6.471, 10595.235, 231.094, 52677.540 20/11/06,14:35:11,16,09,1, 11.9,1,1, 6.471, 10595.263, 231.129, 52677.413 20/11/06,14:35:11,17,09,1, 11.9,1,1, 6.471, 10595.285, 231.106, 52677.401 20/11/06,14:35:11,18,09,1, 11.9,1,1, 6.471, 10595.268, 231.121, 52677.372 20/11/06,14:35:11,19,09,1, 11.9,1,1, 6.471, 10595.253, 231.147, 52677.423 20/11/06,14:35:12,00,09,1, 11.8,1,1, 6.473, 10595.253, 231.147, 52677.423 20/11/06,14:35:12,01,09,1, 11.8,1,1, 6.473, 10595.292, 231.112, 52677.307 20/11/06,14:35:12,02,09,1, 11.8,1,1, 6.473, 10595.272, 231.121, 52677.469 20/11/06,14:35:12,03,09,1, 11.8,1,1, 6.473, 10595.260, 231.109, 52677.456 20/11/06,14:35:12,04,09,1, 11.8,1,1, 6.473, 10595.236, 231.140, 52677.415 20/11/06,14:35:12,05,09,1, 11.8,1,1, 6.473, 10595.251, 231.152, 52677.429 20/11/06,14:35:12,06,09,1, 11.8,1,1, 6.473, 10595.226, 231.149, 52677.415 20/11/06,14:35:12,07,09,1, 11.8,1,1, 6.473, 10595.252, 231.132, 52677.380 20/11/06,14:35:12,08,09,1, 11.8,1,1, 6.473, 10595.223, 231.149, 52677.418 20/11/06,14:35:12,09,09,1, 11.8,1,1, 6.473, 10595.220, 231.152, 52677.419 20/11/06,14:35:12,10,09,1, 11.8,1,1, 6.473, 10595.198, 231.160, 52677.433 20/11/06,14:35:12,11,09,1, 11.8,1,1, 6.473, 10595.203, 231.140, 52677.427 20/11/06,14:35:12,12,09,1, 11.8,1,1, 6.473, 10595.200, 231.134, 52677.436 20/11/06,14:35:12,13,09,1, 11.8,1,1, 6.473, 10595.236, 231.151, 52677.387 20/11/06,14:35:12,14,09,1, 11.8,1,1, 6.473, 10595.222, 231.152, 52677.383 20/11/06,14:35:12,15,09,1, 11.8,1,1, 6.473, 10595.238, 231.182, 52677.390 20/11/06,14:35:12,16,09,1, 11.8,1,1, 6.473, 10595.241, 231.154, 52677.375 20/11/06,14:35:12,17,09,1, 11.8,1,1, 6.473, 10595.250, 231.157, 52677.387 20/11/06,14:35:12,18,09,1, 11.8,1,1, 6.473, 10595.261, 231.188, 52677.418 20/11/06,14:35:12,19,09,1, 11.8,1,1, 6.473, 10595.291, 231.181, 52677.355 20/11/06,14:35:13,00,09,1, 11.8,1,1, 6.469, 10595.286, 231.181, 52677.355 20/11/06,14:35:13,01,09,1, 11.8,1,1, 6.469, 10595.307, 231.190, 52677.394 20/11/06,14:35:13,02,09,1, 11.8,1,1, 6.469, 10595.319, 231.160, 52677.384 20/11/06,14:35:13,03,09,1, 11.8,1,1, 6.469, 10595.336, 231.178, 52677.365 20/11/06,14:35:13,04,09,1, 11.8,1,1, 6.469, 10595.304, 231.162, 52677.320 20/11/06,14:35:13,05,09,1, 11.8,1,1, 6.469, 10595.310, 231.179, 52677.361 20/11/06,14:35:13,06,09,1, 11.8,1,1, 6.469, 10595.319, 231.167, 52677.342 20/11/06,14:35:13,07,09,1, 11.8,1,1, 6.469, 10595.289, 231.169, 52677.377 20/11/06,14:35:13,08,09,1, 11.8,1,1, 6.469, 10595.322, 231.190, 52677.367 20/11/06,14:35:13,09,09,1, 11.8,1,1, 6.469, 10595.284, 231.182, 52677.374 20/11/06,14:35:13,10,09,1, 11.8,1,1, 6.469, 10595.300, 231.175, 52677.370 20/11/06,14:35:13,11,09,1, 11.8,1,1, 6.469, 10595.294, 231.181, 52677.359 20/11/06,14:35:13,12,09,1, 11.8,1,1, 6.469, 10595.258, 231.169, 52677.345 20/11/06,14:35:13,13,09,1, 11.8,1,1, 6.469, 10595.236, 231.188, 52677.361 20/11/06,14:35:13,14,09,1, 11.8,1,1, 6.469, 10595.247, 231.212, 52677.396 20/11/06,14:35:13,15,09,1, 11.8,1,1, 6.469, 10595.241, 231.214, 52677.352 20/11/06,14:35:13,16,09,1, 11.8,1,1, 6.469, 10595.237, 231.206, 52677.348 20/11/06,14:35:13,17,09,1, 11.8,1,1, 6.469, 10595.221, 231.209, 52677.348 20/11/06,14:35:13,18,09,1, 11.8,1,1, 6.469, 10595.211, 231.189, 52677.385 20/11/06,14:35:13,19,09,1, 11.8,1,1, 6.469, 10595.227, 231.201, 52677.347 20/11/06,14:35:14,00,09,1, 11.9,1,1, 6.470, 10595.219, 231.201, 52677.347 20/11/06,14:35:14,01,09,1, 11.9,1,1, 6.470, 10595.214, 231.170, 52677.318 20/11/06,14:35:14,02,09,1, 11.9,1,1, 6.470, 10595.231, 231.171, 52677.317 20/11/06,14:35:14,03,09,1, 11.9,1,1, 6.470, 10595.218, 231.144, 52677.331 20/11/06,14:35:14,04,09,1, 11.9,1,1, 6.470, 10595.234, 231.178, 52677.333 20/11/06,14:35:14,05,09,1, 11.9,1,1, 6.470, 10595.243, 231.175, 52677.353 20/11/06,14:35:14,06,09,1, 11.9,1,1, 6.470, 10595.232, 231.169, 52677.351 20/11/06,14:35:14,07,09,1, 11.9,1,1, 6.470, 10595.227, 231.165, 52677.336 20/11/06,14:35:14,08,09,1, 11.9,1,1, 6.470, 10595.235, 231.170, 52677.364 20/11/06,14:35:14,09,09,1, 11.9,1,1, 6.470, 10595.252, 231.176, 52677.297 20/11/06,14:35:14,10,09,1, 11.9,1,1, 6.470, 10595.221, 231.168, 52677.291 20/11/06,14:35:14,11,09,1, 11.9,1,1, 6.470, 10595.229, 231.162, 52677.327 20/11/06,14:35:14,12,09,1, 11.9,1,1, 6.470, 10595.219, 231.177, 52677.340 20/11/06,14:35:14,13,09,1, 11.9,1,1, 6.470, 10595.180, 231.176, 52677.350 20/11/06,14:35:14,14,09,1, 11.9,1,1, 6.470, 10595.192, 231.165, 52677.374 20/11/06,14:35:14,15,09,1, 11.9,1,1, 6.470, 10595.197, 231.165, 52677.373 20/11/06,14:35:14,16,09,1, 11.9,1,1, 6.470, 10595.200, 231.172, 52677.320 20/11/06,14:35:14,17,09,1, 11.9,1,1, 6.470, 10595.218, 231.165, 52677.305 20/11/06,14:35:14,18,09,1, 11.9,1,1, 6.470, 10595.254, 231.150, 52677.330 20/11/06,14:35:14,19,09,1, 11.9,1,1, 6.470, 10595.274, 231.181, 52677.291 20/11/06,14:35:15,00,09,1, 11.9,1,1, 6.473, 10595.269, 231.181, 52677.291 20/11/06,14:35:15,01,09,1, 11.9,1,1, 6.473, 10595.273, 231.224, 52677.285 20/11/06,14:35:15,02,09,1, 11.9,1,1, 6.473, 10595.271, 231.263, 52677.290 20/11/06,14:35:15,03,09,1, 11.9,1,1, 6.473, 10595.257, 231.256, 52677.325 20/11/06,14:35:15,04,09,1, 11.9,1,1, 6.473, 10595.240, 231.250, 52677.329 20/11/06,14:35:15,05,09,1, 11.9,1,1, 6.473, 10595.261, 231.252, 52677.309 20/11/06,14:35:15,06,09,1, 11.9,1,1, 6.473, 10595.264, 231.265, 52677.318 20/11/06,14:35:15,07,09,1, 11.9,1,1, 6.473, 10595.263, 231.266, 52677.299 20/11/06,14:35:15,08,09,1, 11.9,1,1, 6.473, 10595.275, 231.241, 52677.293 20/11/06,14:35:15,09,09,1, 11.9,1,1, 6.473, 10595.271, 231.253, 52677.317 20/11/06,14:35:15,10,09,1, 11.9,1,1, 6.473, 10595.275, 231.272, 52677.323 20/11/06,14:35:15,11,09,1, 11.9,1,1, 6.473, 10595.292, 231.256, 52677.312 20/11/06,14:35:15,12,09,1, 11.9,1,1, 6.473, 10595.239, 231.278, 52677.320 20/11/06,14:35:15,13,09,1, 11.9,1,1, 6.473, 10595.239, 231.276, 52677.346 20/11/06,14:35:15,14,09,1, 11.9,1,1, 6.473, 10595.230, 231.254, 52677.297 20/11/06,14:35:15,15,09,1, 11.9,1,1, 6.473, 10595.254, 231.281, 52677.355 20/11/06,14:35:15,16,09,1, 11.9,1,1, 6.473, 10595.232, 231.257, 52677.310 20/11/06,14:35:15,17,09,1, 11.9,1,1, 6.473, 10595.179, 231.260, 52677.461 20/11/06,14:35:15,18,09,1, 11.9,1,1, 6.473, 10595.175, 231.248, 52677.314 20/11/06,14:35:15,19,09,1, 11.9,1,1, 6.473, 10595.201, 231.244, 52677.348 20/11/06,14:35:16,00,09,1, 11.9,1,1, 6.471, 10595.194, 231.244, 52677.348 20/11/06,14:35:16,01,09,1, 11.9,1,1, 6.471, 10595.168, 231.223, 52677.280 20/11/06,14:35:16,02,09,1, 11.9,1,1, 6.471, 10595.187, 231.237, 52677.245 20/11/06,14:35:16,03,09,1, 11.9,1,1, 6.471, 10595.185, 231.255, 52677.246 20/11/06,14:35:16,04,09,1, 11.9,1,1, 6.471, 10595.163, 231.245, 52677.262 20/11/06,14:35:16,05,09,1, 11.9,1,1, 6.471, 10595.172, 231.232, 52677.289 20/11/06,14:35:16,06,09,1, 11.9,1,1, 6.471, 10595.171, 231.245, 52677.254 20/11/06,14:35:16,07,09,1, 11.9,1,1, 6.471, 10595.188, 231.238, 52677.240 20/11/06,14:35:16,08,09,1, 11.9,1,1, 6.471, 10595.164, 231.263, 52677.300 20/11/06,14:35:16,09,09,1, 11.9,1,1, 6.471, 10595.194, 231.245, 52677.284 20/11/06,14:35:16,10,09,1, 11.9,1,1, 6.471, 10595.202, 231.277, 52677.309 20/11/06,14:35:16,11,09,1, 11.9,1,1, 6.471, 10595.197, 231.254, 52677.306 20/11/06,14:35:16,12,09,1, 11.9,1,1, 6.471, 10595.182, 231.281, 52677.310 20/11/06,14:35:16,13,09,1, 11.9,1,1, 6.471, 10595.174, 231.254, 52677.319 20/11/06,14:35:16,14,09,1, 11.9,1,1, 6.471, 10595.179, 231.266, 52677.321 20/11/06,14:35:16,15,09,1, 11.9,1,1, 6.471, 10595.206, 231.254, 52677.322 20/11/06,14:35:16,16,09,1, 11.9,1,1, 6.471, 10595.208, 231.245, 52677.073 20/11/06,14:35:16,17,09,1, 11.9,1,1, 6.471, 10595.178, 231.264, 52677.272 20/11/06,14:35:16,18,09,1, 11.9,1,1, 6.471, 10595.171, 231.253, 52677.317 20/11/06,14:35:16,19,09,1, 11.9,1,1, 6.471, 10595.198, 231.240, 52677.293 20/11/06,14:35:17,00,09,1, 11.9,1,1, 6.472, 10595.194, 231.240, 52677.293 20/11/06,14:35:17,01,09,1, 11.9,1,1, 6.472, 10595.175, 231.266, 52677.300 20/11/06,14:35:17,02,09,1, 11.9,1,1, 6.472, 10595.187, 231.272, 52677.341 20/11/06,14:35:17,03,09,1, 11.9,1,1, 6.472, 10595.166, 231.266, 52677.287 20/11/06,14:35:17,04,09,1, 11.9,1,1, 6.472, 10595.158, 231.232, 52677.315 20/11/06,14:35:17,05,09,1, 11.9,1,1, 6.472, 10595.156, 231.248, 52677.298 20/11/06,14:35:17,06,09,1, 11.9,1,1, 6.472, 10595.161, 231.266, 52677.316 20/11/06,14:35:17,07,09,1, 11.9,1,1, 6.472, 10595.157, 231.274, 52677.294 20/11/06,14:35:17,08,09,1, 11.9,1,1, 6.472, 10595.158, 231.243, 52677.291 20/11/06,14:35:17,09,09,1, 11.9,1,1, 6.472, 10595.160, 231.253, 52677.252 20/11/06,14:35:17,10,09,1, 11.9,1,1, 6.472, 10595.156, 231.260, 52677.299 20/11/06,14:35:17,11,09,1, 11.9,1,1, 6.472, 10595.156, 231.240, 52677.263 20/11/06,14:35:17,12,09,1, 11.9,1,1, 6.472, 10595.169, 231.270, 52677.300 20/11/06,14:35:17,13,09,1, 11.9,1,1, 6.472, 10595.140, 231.239, 52677.284 20/11/06,14:35:17,14,09,1, 11.9,1,1, 6.472, 10595.150, 231.277, 52677.238 20/11/06,14:35:17,15,09,1, 11.9,1,1, 6.472, 10595.155, 231.278, 52677.278 20/11/06,14:35:17,16,09,1, 11.9,1,1, 6.472, 10595.145, 231.280, 52677.231 20/11/06,14:35:17,17,09,1, 11.9,1,1, 6.472, 10595.143, 231.289, 52677.275 20/11/06,14:35:17,18,09,1, 11.9,1,1, 6.472, 10595.155, 231.271, 52677.230 20/11/06,14:35:17,19,09,1, 11.9,1,1, 6.472, 10595.140, 231.272, 52677.209 20/11/06,14:35:18,00,09,1, 11.8,1,1, 6.474, 10595.136, 231.272, 52677.209 20/11/06,14:35:18,01,09,1, 11.8,1,1, 6.474, 10595.166, 231.267, 52677.219 20/11/06,14:35:18,02,09,1, 11.8,1,1, 6.474, 10595.144, 231.264, 52677.223 20/11/06,14:35:18,03,09,1, 11.8,1,1, 6.474, 10595.145, 231.253, 52677.219 20/11/06,14:35:18,04,09,1, 11.8,1,1, 6.474, 10595.169, 231.244, 52677.196 20/11/06,14:35:18,05,09,1, 11.8,1,1, 6.474, 10595.146, 231.240, 52677.206 20/11/06,14:35:18,06,09,1, 11.8,1,1, 6.474, 10595.168, 231.234, 52677.196 20/11/06,14:35:18,07,09,1, 11.8,1,1, 6.474, 10595.151, 231.232, 52677.178 20/11/06,14:35:18,08,09,1, 11.8,1,1, 6.474, 10595.140, 231.252, 52677.208 20/11/06,14:35:18,09,09,1, 11.8,1,1, 6.474, 10595.142, 231.248, 52677.160 20/11/06,14:35:18,10,09,1, 11.8,1,1, 6.474, 10595.177, 231.271, 52677.227 20/11/06,14:35:18,11,09,1, 11.8,1,1, 6.474, 10595.178, 231.266, 52677.221 20/11/06,14:35:18,12,09,1, 11.8,1,1, 6.474, 10595.161, 231.259, 52677.211 20/11/06,14:35:18,13,09,1, 11.8,1,1, 6.474, 10595.169, 231.286, 52677.237 20/11/06,14:35:18,14,09,1, 11.8,1,1, 6.474, 10595.156, 231.287, 52677.212 20/11/06,14:35:18,15,09,1, 11.8,1,1, 6.474, 10595.161, 231.270, 52677.214 20/11/06,14:35:18,16,09,1, 11.8,1,1, 6.474, 10595.146, 231.252, 52677.186 20/11/06,14:35:18,17,09,1, 11.8,1,1, 6.474, 10595.175, 231.275, 52677.230 20/11/06,14:35:18,18,09,1, 11.8,1,1, 6.474, 10595.110, 231.270, 52677.202 20/11/06,14:35:18,19,09,1, 11.8,1,1, 6.474, 10595.154, 231.285, 52677.205 20/11/06,14:35:19,00,09,1, 11.9,1,1, 6.473, 10595.152, 231.285, 52677.205 20/11/06,14:35:19,01,09,1, 11.9,1,1, 6.473, 10595.159, 231.274, 52677.240 20/11/06,14:35:19,02,09,1, 11.9,1,1, 6.473, 10595.166, 231.272, 52677.211 20/11/06,14:35:19,03,09,1, 11.9,1,1, 6.473, 10595.160, 231.267, 52677.222 20/11/06,14:35:19,04,09,1, 11.9,1,1, 6.473, 10595.146, 231.283, 52677.229 20/11/06,14:35:19,05,09,1, 11.9,1,1, 6.473, 10595.171, 231.255, 52677.226 20/11/06,14:35:19,06,09,1, 11.9,1,1, 6.473, 10595.168, 231.275, 52677.208 20/11/06,14:35:19,07,09,1, 11.9,1,1, 6.473, 10595.157, 231.264, 52677.162 20/11/06,14:35:19,08,09,1, 11.9,1,1, 6.473, 10595.167, 231.284, 52677.183 20/11/06,14:35:19,09,09,1, 11.9,1,1, 6.473, 10595.155, 231.256, 52677.140 20/11/06,14:35:19,10,09,1, 11.9,1,1, 6.473, 10595.157, 231.262, 52677.186 20/11/06,14:35:19,11,09,1, 11.9,1,1, 6.473, 10595.156, 231.248, 52677.194 20/11/06,14:35:19,12,09,1, 11.9,1,1, 6.473, 10595.137, 231.262, 52677.168 20/11/06,14:35:19,13,09,1, 11.9,1,1, 6.473, 10595.175, 231.245, 52677.202 20/11/06,14:35:19,14,09,1, 11.9,1,1, 6.473, 10595.164, 231.243, 52677.197 20/11/06,14:35:19,15,09,1, 11.9,1,1, 6.473, 10595.143, 231.241, 52677.179 20/11/06,14:35:19,16,09,1, 11.9,1,1, 6.473, 10595.163, 231.261, 52677.196 20/11/06,14:35:19,17,09,1, 11.9,1,1, 6.473, 10595.156, 231.273, 52677.185 20/11/06,14:35:19,18,09,1, 11.9,1,1, 6.473, 10595.145, 231.249, 52677.180 20/11/06,14:35:19,19,09,1, 11.9,1,1, 6.473, 10595.143, 231.243, 52677.138 20/11/06,14:35:20,00,09,1, 11.8,1,1, 6.474, 10595.136, 231.243, 52677.138 20/11/06,14:35:20,01,09,1, 11.8,1,1, 6.474, 10595.170, 231.270, 52677.163 20/11/06,14:35:20,02,09,1, 11.8,1,1, 6.474, 10595.160, 231.276, 52677.179 20/11/06,14:35:20,03,09,1, 11.8,1,1, 6.474, 10595.173, 231.259, 52677.136 20/11/06,14:35:20,04,09,1, 11.8,1,1, 6.474, 10595.165, 231.261, 52677.171 20/11/06,14:35:20,05,09,1, 11.8,1,1, 6.474, 10595.166, 231.230, 52677.154 20/11/06,14:35:20,06,09,1, 11.8,1,1, 6.474, 10595.167, 231.224, 52677.180 20/11/06,14:35:20,07,09,1, 11.8,1,1, 6.474, 10595.181, 231.262, 52677.187 20/11/06,14:35:20,08,09,1, 11.8,1,1, 6.474, 10595.164, 231.253, 52676.961 20/11/06,14:35:20,09,09,1, 11.8,1,1, 6.474, 10595.179, 231.286, 52677.270 20/11/06,14:35:20,10,09,1, 11.8,1,1, 6.474, 10595.175, 231.240, 52677.261 20/11/06,14:35:20,11,09,1, 11.8,1,1, 6.474, 10595.161, 231.275, 52677.277 20/11/06,14:35:20,12,09,1, 11.8,1,1, 6.474, 10595.163, 231.261, 52677.220 20/11/06,14:35:20,13,09,1, 11.8,1,1, 6.474, 10595.152, 231.278, 52677.234 20/11/06,14:35:20,14,09,1, 11.8,1,1, 6.474, 10595.145, 231.295, 52677.221 20/11/06,14:35:20,15,09,1, 11.8,1,1, 6.474, 10595.163, 231.284, 52677.223 20/11/06,14:35:20,16,09,1, 11.8,1,1, 6.474, 10595.162, 231.286, 52677.263 20/11/06,14:35:20,17,09,1, 11.8,1,1, 6.474, 10595.143, 231.289, 52677.251 20/11/06,14:35:20,18,09,1, 11.8,1,1, 6.474, 10595.146, 231.297, 52677.193 20/11/06,14:35:20,19,09,1, 11.8,1,1, 6.474, 10595.122, 231.278, 52677.196 20/11/06,14:35:21,00,08,1, 11.9,1,1, 6.474, 10595.119, 231.278, 52677.196 20/11/06,14:35:21,01,08,1, 11.9,1,1, 6.474, 10595.135, 231.259, 52677.216 20/11/06,14:35:21,02,08,1, 11.9,1,1, 6.474, 10595.130, 231.271, 52677.196 20/11/06,14:35:21,03,08,1, 11.9,1,1, 6.474, 10595.093, 231.282, 52677.382 20/11/06,14:35:21,04,08,1, 11.9,1,1, 6.474, 10595.139, 231.285, 52677.258 20/11/06,14:35:21,05,08,1, 11.9,1,1, 6.474, 10595.144, 231.278, 52677.228 20/11/06,14:35:21,06,08,1, 11.9,1,1, 6.474, 10595.126, 231.261, 52677.227 20/11/06,14:35:21,07,08,1, 11.9,1,1, 6.474, 10595.101, 231.234, 52677.204 20/11/06,14:35:21,08,08,1, 11.9,1,1, 6.474, 10595.112, 231.261, 52677.180 20/11/06,14:35:21,09,08,1, 11.9,1,1, 6.474, 10595.096, 231.262, 52677.187 20/11/06,14:35:21,10,08,1, 11.9,1,1, 6.474, 10595.111, 231.293, 52677.193 20/11/06,14:35:21,11,08,1, 11.9,1,1, 6.474, 10595.100, 231.281, 52677.198 20/11/06,14:35:21,12,08,1, 11.9,1,1, 6.474, 10595.121, 231.294, 52677.252 20/11/06,14:35:21,13,08,1, 11.9,1,1, 6.474, 10595.102, 231.286, 52677.205 20/11/06,14:35:21,14,08,1, 11.9,1,1, 6.474, 10595.083, 231.287, 52677.204 20/11/06,14:35:21,15,08,1, 11.9,1,1, 6.474, 10595.107, 231.280, 52677.237 20/11/06,14:35:21,16,08,1, 11.9,1,1, 6.474, 10595.075, 231.292, 52677.204 20/11/06,14:35:21,17,08,1, 11.9,1,1, 6.474, 10595.099, 231.298, 52677.184 20/11/06,14:35:21,18,08,1, 11.9,1,1, 6.474, 10595.065, 231.289, 52677.187 20/11/06,14:35:21,19,08,1, 11.9,1,1, 6.474, 10595.076, 231.282, 52677.165 20/11/06,14:35:22,00,09,1, 11.9,1,1, 6.472, 10595.069, 231.282, 52677.165 20/11/06,14:35:22,01,09,1, 11.9,1,1, 6.472, 10595.079, 231.305, 52677.197 20/11/06,14:35:22,02,09,1, 11.9,1,1, 6.472, 10595.072, 231.291, 52677.190 20/11/06,14:35:22,03,09,1, 11.9,1,1, 6.472, 10595.071, 231.301, 52677.176 20/11/06,14:35:22,04,09,1, 11.9,1,1, 6.472, 10595.063, 231.298, 52677.178 20/11/06,14:35:22,05,09,1, 11.9,1,1, 6.472, 10595.057, 231.304, 52677.142 20/11/06,14:35:22,06,09,1, 11.9,1,1, 6.472, 10595.061, 231.295, 52677.165 20/11/06,14:35:22,07,09,1, 11.9,1,1, 6.472, 10595.063, 231.292, 52677.164 20/11/06,14:35:22,08,09,1, 11.9,1,1, 6.472, 10595.034, 231.280, 52677.153 20/11/06,14:35:22,09,09,1, 11.9,1,1, 6.472, 10595.054, 231.283, 52677.146 20/11/06,14:35:22,10,09,1, 11.9,1,1, 6.472, 10595.033, 231.289, 52677.125 20/11/06,14:35:22,11,09,1, 11.9,1,1, 6.472, 10595.045, 231.279, 52677.139 20/11/06,14:35:22,12,09,1, 11.9,1,1, 6.472, 10595.051, 231.293, 52677.158 20/11/06,14:35:22,13,09,1, 11.9,1,1, 6.472, 10595.036, 231.282, 52677.141 20/11/06,14:35:22,14,09,1, 11.9,1,1, 6.472, 10595.040, 231.276, 52677.183 20/11/06,14:35:22,15,09,1, 11.9,1,1, 6.472, 10595.004, 231.247, 52677.144 20/11/06,14:35:22,16,09,1, 11.9,1,1, 6.472, 10595.004, 231.250, 52677.158 20/11/06,14:35:22,17,09,1, 11.9,1,1, 6.472, 10595.025, 231.269, 52677.186 20/11/06,14:35:22,18,09,1, 11.9,1,1, 6.472, 10595.012, 231.285, 52677.124 20/11/06,14:35:22,19,09,1, 11.9,1,1, 6.472, 10595.013, 231.246, 52677.115 20/11/06,14:35:23,00,08,1, 11.9,1,1, 6.472, 10595.011, 231.246, 52677.115 20/11/06,14:35:23,01,08,1, 11.9,1,1, 6.472, 10595.016, 231.313, 52677.134 20/11/06,14:35:23,02,08,1, 11.9,1,1, 6.472, 10595.002, 231.280, 52677.146 20/11/06,14:35:23,03,08,1, 11.9,1,1, 6.472, 10595.019, 231.256, 52677.150 20/11/06,14:35:23,04,08,1, 11.9,1,1, 6.472, 10594.999, 231.258, 52677.162 20/11/06,14:35:23,05,08,1, 11.9,1,1, 6.472, 10594.995, 231.293, 52677.114 20/11/06,14:35:23,06,08,1, 11.9,1,1, 6.472, 10595.003, 231.257, 52677.030 20/11/06,14:35:23,07,08,1, 11.9,1,1, 6.472, 10594.973, 231.276, 52677.148 20/11/06,14:35:23,08,08,1, 11.9,1,1, 6.472, 10594.978, 231.270, 52677.155 20/11/06,14:35:23,09,08,1, 11.9,1,1, 6.472, 10594.987, 231.255, 52677.137 20/11/06,14:35:23,10,08,1, 11.9,1,1, 6.472, 10594.973, 231.264, 52677.140 20/11/06,14:35:23,11,08,1, 11.9,1,1, 6.472, 10594.995, 231.248, 52677.120 20/11/06,14:35:23,12,08,1, 11.9,1,1, 6.472, 10594.970, 231.228, 52677.174 20/11/06,14:35:23,13,08,1, 11.9,1,1, 6.472, 10594.992, 231.225, 52677.132 20/11/06,14:35:23,14,08,1, 11.9,1,1, 6.472, 10594.997, 231.256, 52677.113 20/11/06,14:35:23,15,08,1, 11.9,1,1, 6.472, 10594.974, 231.241, 52677.129 20/11/06,14:35:23,16,08,1, 11.9,1,1, 6.472, 10594.990, 231.257, 52677.165 20/11/06,14:35:23,17,08,1, 11.9,1,1, 6.472, 10595.004, 231.255, 52677.164 20/11/06,14:35:23,18,08,1, 11.9,1,1, 6.472, 10594.968, 231.241, 52677.153 20/11/06,14:35:23,19,08,1, 11.9,1,1, 6.472, 10594.967, 231.251, 52677.159 20/11/06,14:35:24,00,09,1, 11.8,1,1, 6.475, 10594.960, 231.251, 52677.159 20/11/06,14:35:24,01,09,1, 11.8,1,1, 6.475, 10594.977, 231.245, 52677.168 20/11/06,14:35:24,02,09,1, 11.8,1,1, 6.475, 10594.969, 231.242, 52677.175 20/11/06,14:35:24,03,09,1, 11.8,1,1, 6.475, 10594.970, 231.246, 52677.154 20/11/06,14:35:24,04,09,1, 11.8,1,1, 6.475, 10594.946, 231.230, 52677.160 20/11/06,14:35:24,05,09,1, 11.8,1,1, 6.475, 10594.927, 231.233, 52677.104 20/11/06,14:35:24,06,09,1, 11.8,1,1, 6.475, 10594.927, 231.242, 52677.104 20/11/06,14:35:24,07,09,1, 11.8,1,1, 6.475, 10594.909, 231.206, 52677.140 20/11/06,14:35:24,08,09,1, 11.8,1,1, 6.475, 10594.923, 231.242, 52677.161 20/11/06,14:35:24,09,09,1, 11.8,1,1, 6.475, 10594.949, 231.270, 52677.150 20/11/06,14:35:24,10,09,1, 11.8,1,1, 6.475, 10594.931, 231.247, 52677.161 20/11/06,14:35:24,11,09,1, 11.8,1,1, 6.475, 10594.928, 231.257, 52677.134 20/11/06,14:35:24,12,09,1, 11.8,1,1, 6.475, 10594.954, 231.260, 52677.152 20/11/06,14:35:24,13,09,1, 11.8,1,1, 6.475, 10594.941, 231.276, 52677.145 20/11/06,14:35:24,14,09,1, 11.8,1,1, 6.475, 10594.947, 231.265, 52677.138 20/11/06,14:35:24,15,09,1, 11.8,1,1, 6.475, 10594.966, 231.285, 52677.145 20/11/06,14:35:24,16,09,1, 11.8,1,1, 6.475, 10594.960, 231.290, 52677.166 20/11/06,14:35:24,17,09,1, 11.8,1,1, 6.475, 10594.959, 231.281, 52677.110 20/11/06,14:35:24,18,09,1, 11.8,1,1, 6.475, 10594.969, 231.291, 52677.115 20/11/06,14:35:24,19,09,1, 11.8,1,1, 6.475, 10594.963, 231.260, 52677.135 20/11/06,14:35:25,00,09,1, 11.9,1,1, 6.472, 10594.960, 231.260, 52677.135 20/11/06,14:35:25,01,09,1, 11.9,1,1, 6.472, 10594.954, 231.279, 52677.138 20/11/06,14:35:25,02,09,1, 11.9,1,1, 6.472, 10594.984, 231.290, 52677.115 20/11/06,14:35:25,03,09,1, 11.9,1,1, 6.472, 10594.945, 231.263, 52677.118 20/11/06,14:35:25,04,09,1, 11.9,1,1, 6.472, 10594.989, 231.277, 52677.101 20/11/06,14:35:25,05,09,1, 11.9,1,1, 6.472, 10594.948, 231.276, 52677.092 20/11/06,14:35:25,06,09,1, 11.9,1,1, 6.472, 10594.966, 231.258, 52677.035 20/11/06,14:35:25,07,09,1, 11.9,1,1, 6.472, 10594.934, 231.254, 52677.048 20/11/06,14:35:25,08,09,1, 11.9,1,1, 6.472, 10594.952, 231.257, 52677.058 20/11/06,14:35:25,09,09,1, 11.9,1,1, 6.472, 10594.959, 231.268, 52677.055 20/11/06,14:35:25,10,09,1, 11.9,1,1, 6.472, 10594.940, 231.277, 52677.062 20/11/06,14:35:25,11,09,1, 11.9,1,1, 6.472, 10594.951, 231.256, 52677.055 20/11/06,14:35:25,12,09,1, 11.9,1,1, 6.472, 10594.930, 231.257, 52677.046 20/11/06,14:35:25,13,09,1, 11.9,1,1, 6.472, 10594.922, 231.251, 52677.007 20/11/06,14:35:25,14,09,1, 11.9,1,1, 6.472, 10594.922, 231.243, 52677.035 20/11/06,14:35:25,15,09,1, 11.9,1,1, 6.472, 10594.902, 231.234, 52677.036 20/11/06,14:35:25,16,09,1, 11.9,1,1, 6.472, 10594.932, 231.247, 52677.036 20/11/06,14:35:25,17,09,1, 11.9,1,1, 6.472, 10594.957, 231.243, 52677.072 20/11/06,14:35:25,18,09,1, 11.9,1,1, 6.472, 10594.922, 231.230, 52677.027 20/11/06,14:35:25,19,09,1, 11.9,1,1, 6.472, 10594.961, 231.246, 52677.048 20/11/06,14:35:26,00,09,1, 11.8,1,1, 6.472, 10594.960, 231.246, 52677.048 20/11/06,14:35:26,01,09,1, 11.8,1,1, 6.472, 10594.925, 231.247, 52676.995 20/11/06,14:35:26,02,09,1, 11.8,1,1, 6.472, 10594.947, 231.249, 52677.052 20/11/06,14:35:26,03,09,1, 11.8,1,1, 6.472, 10594.918, 231.222, 52677.019 20/11/06,14:35:26,04,09,1, 11.8,1,1, 6.472, 10594.913, 231.237, 52677.028 20/11/06,14:35:26,05,09,1, 11.8,1,1, 6.472, 10594.937, 231.269, 52677.011 20/11/06,14:35:26,06,09,1, 11.8,1,1, 6.472, 10594.924, 231.240, 52676.984 20/11/06,14:35:26,07,09,1, 11.8,1,1, 6.472, 10594.933, 231.248, 52677.015 20/11/06,14:35:26,08,09,1, 11.8,1,1, 6.472, 10594.921, 231.247, 52677.000 20/11/06,14:35:26,09,09,1, 11.8,1,1, 6.472, 10594.928, 231.248, 52676.984 20/11/06,14:35:26,10,09,1, 11.8,1,1, 6.472, 10594.966, 231.243, 52676.963 20/11/06,14:35:26,11,09,1, 11.8,1,1, 6.472, 10594.957, 231.244, 52676.975 20/11/06,14:35:26,12,09,1, 11.8,1,1, 6.472, 10595.020, 231.247, 52677.014 20/11/06,14:35:26,13,09,1, 11.8,1,1, 6.472, 10594.996, 231.249, 52676.951 20/11/06,14:35:26,14,09,1, 11.8,1,1, 6.472, 10594.967, 231.260, 52676.943 20/11/06,14:35:26,15,09,1, 11.8,1,1, 6.472, 10594.953, 231.231, 52677.020 20/11/06,14:35:26,16,09,1, 11.8,1,1, 6.472, 10594.926, 231.227, 52676.986 20/11/06,14:35:26,17,09,1, 11.8,1,1, 6.472, 10594.950, 231.242, 52676.990 20/11/06,14:35:26,18,09,1, 11.8,1,1, 6.472, 10594.946, 231.254, 52676.953 20/11/06,14:35:26,19,09,1, 11.8,1,1, 6.472, 10594.941, 231.220, 52677.011 20/11/06,14:35:27,00,09,1, 11.9,1,1, 6.474, 10594.935, 231.220, 52677.011 20/11/06,14:35:27,01,09,1, 11.9,1,1, 6.474, 10594.942, 231.216, 52676.970 20/11/06,14:35:27,02,09,1, 11.9,1,1, 6.474, 10594.970, 231.231, 52677.002 20/11/06,14:35:27,03,09,1, 11.9,1,1, 6.474, 10594.954, 231.216, 52677.002 20/11/06,14:35:27,04,09,1, 11.9,1,1, 6.474, 10594.973, 231.225, 52677.016 20/11/06,14:35:27,05,09,1, 11.9,1,1, 6.474, 10594.980, 231.212, 52676.974 20/11/06,14:35:27,06,09,1, 11.9,1,1, 6.474, 10594.994, 231.205, 52676.981 20/11/06,14:35:27,07,09,1, 11.9,1,1, 6.474, 10594.971, 231.224, 52677.005 20/11/06,14:35:27,08,09,1, 11.9,1,1, 6.474, 10594.946, 231.219, 52676.963 20/11/06,14:35:27,09,09,1, 11.9,1,1, 6.474, 10594.920, 231.225, 52676.981 20/11/06,14:35:27,10,09,1, 11.9,1,1, 6.474, 10594.850, 231.242, 52676.957 20/11/06,14:35:27,11,09,1, 11.9,1,1, 6.474, 10594.866, 231.230, 52676.970 20/11/06,14:35:27,12,09,1, 11.9,1,1, 6.474, 10594.845, 231.213, 52676.936 20/11/06,14:35:27,13,09,1, 11.9,1,1, 6.474, 10594.887, 231.253, 52676.963 20/11/06,14:35:27,14,09,1, 11.9,1,1, 6.474, 10594.893, 231.274, 52676.971 20/11/06,14:35:27,15,09,1, 11.9,1,1, 6.474, 10594.879, 231.253, 52676.946 20/11/06,14:35:27,16,09,1, 11.9,1,1, 6.474, 10594.906, 231.254, 52676.920 20/11/06,14:35:27,17,09,1, 11.9,1,1, 6.474, 10594.908, 231.252, 52676.999 20/11/06,14:35:27,18,09,1, 11.9,1,1, 6.474, 10594.923, 231.251, 52676.974 20/11/06,14:35:27,19,09,1, 11.9,1,1, 6.474, 10594.931, 231.257, 52676.973 20/11/06,14:35:28,00,09,1, 11.9,1,1, 6.474, 10594.927, 231.257, 52676.973 20/11/06,14:35:28,01,09,1, 11.9,1,1, 6.474, 10594.962, 231.251, 52676.966 20/11/06,14:35:28,02,09,1, 11.9,1,1, 6.474, 10594.953, 231.263, 52676.970 20/11/06,14:35:28,03,09,1, 11.9,1,1, 6.474, 10594.991, 231.266, 52676.951 20/11/06,14:35:28,04,09,1, 11.9,1,1, 6.474, 10594.988, 231.263, 52676.958 20/11/06,14:35:28,05,09,1, 11.9,1,1, 6.474, 10594.973, 231.281, 52676.951 20/11/06,14:35:28,06,09,1, 11.9,1,1, 6.474, 10594.979, 231.285, 52676.966 20/11/06,14:35:28,07,09,1, 11.9,1,1, 6.474, 10594.979, 231.255, 52676.997 20/11/06,14:35:28,08,09,1, 11.9,1,1, 6.474, 10594.974, 231.267, 52676.967 20/11/06,14:35:28,09,09,1, 11.9,1,1, 6.474, 10594.976, 231.273, 52676.959 20/11/06,14:35:28,10,09,1, 11.9,1,1, 6.474, 10594.979, 231.268, 52676.976 20/11/06,14:35:28,11,09,1, 11.9,1,1, 6.474, 10594.960, 231.250, 52676.966 20/11/06,14:35:28,12,09,1, 11.9,1,1, 6.474, 10594.994, 231.278, 52676.963 20/11/06,14:35:28,13,09,1, 11.9,1,1, 6.474, 10594.983, 231.281, 52676.945 20/11/06,14:35:28,14,09,1, 11.9,1,1, 6.474, 10595.005, 231.273, 52676.947 20/11/06,14:35:28,15,09,1, 11.9,1,1, 6.474, 10594.986, 231.287, 52676.914 20/11/06,14:35:28,16,09,1, 11.9,1,1, 6.474, 10594.979, 231.290, 52676.939 20/11/06,14:35:28,17,09,1, 11.9,1,1, 6.474, 10594.954, 231.285, 52676.965 20/11/06,14:35:28,18,09,1, 11.9,1,1, 6.474, 10594.979, 231.270, 52676.932 20/11/06,14:35:28,19,09,1, 11.9,1,1, 6.474, 10594.963, 231.267, 52676.932 20/11/06,14:35:29,00,08,1, 11.8,1,1, 6.475, 10594.960, 231.267, 52676.932 20/11/06,14:35:29,01,08,1, 11.8,1,1, 6.475, 10594.950, 231.276, 52676.931 20/11/06,14:35:29,02,08,1, 11.8,1,1, 6.475, 10594.909, 231.301, 52676.909 20/11/06,14:35:29,03,08,1, 11.8,1,1, 6.475, 10594.896, 231.274, 52676.868 20/11/06,14:35:29,04,08,1, 11.8,1,1, 6.475, 10594.919, 231.278, 52676.909 20/11/06,14:35:29,05,08,1, 11.8,1,1, 6.475, 10594.885, 231.280, 52676.926 20/11/06,14:35:29,06,08,1, 11.8,1,1, 6.475, 10594.865, 231.293, 52676.851 20/11/06,14:35:29,07,08,1, 11.8,1,1, 6.475, 10594.879, 231.274, 52676.880 20/11/06,14:35:29,08,08,1, 11.8,1,1, 6.475, 10594.868, 231.266, 52676.872 20/11/06,14:35:29,09,08,1, 11.8,1,1, 6.475, 10594.858, 231.226, 52676.887 20/11/06,14:35:29,10,08,1, 11.8,1,1, 6.475, 10594.849, 231.246, 52676.865 20/11/06,14:35:29,11,08,1, 11.8,1,1, 6.475, 10594.847, 231.244, 52676.820 20/11/06,14:35:29,12,08,1, 11.8,1,1, 6.475, 10594.849, 231.240, 52676.807 20/11/06,14:35:29,13,08,1, 11.8,1,1, 6.475, 10594.857, 231.232, 52676.896 20/11/06,14:35:29,14,08,1, 11.8,1,1, 6.475, 10594.892, 231.241, 52676.860 20/11/06,14:35:29,15,08,1, 11.8,1,1, 6.475, 10594.841, 231.247, 52676.804 20/11/06,14:35:29,16,08,1, 11.8,1,1, 6.475, 10594.858, 231.255, 52676.851 20/11/06,14:35:29,17,08,1, 11.8,1,1, 6.475, 10594.862, 231.268, 52676.862 20/11/06,14:35:29,18,08,1, 11.8,1,1, 6.475, 10594.874, 231.245, 52676.873 20/11/06,14:35:29,19,08,1, 11.8,1,1, 6.475, 10594.867, 231.258, 52676.894 20/11/06,14:35:30,00,08,1, 11.9,1,1, 6.473, 10594.860, 231.258, 52676.894 20/11/06,14:35:30,01,08,1, 11.9,1,1, 6.473, 10594.866, 231.266, 52676.849 20/11/06,14:35:30,02,08,1, 11.9,1,1, 6.473, 10594.879, 231.247, 52676.857 20/11/06,14:35:30,03,08,1, 11.9,1,1, 6.473, 10594.874, 231.240, 52676.843 20/11/06,14:35:30,04,08,1, 11.9,1,1, 6.473, 10594.859, 231.245, 52676.846 20/11/06,14:35:30,05,08,1, 11.9,1,1, 6.473, 10594.887, 231.256, 52676.856 20/11/06,14:35:30,06,08,1, 11.9,1,1, 6.473, 10594.868, 231.244, 52676.851 20/11/06,14:35:30,07,08,1, 11.9,1,1, 6.473, 10594.901, 231.240, 52676.863 20/11/06,14:35:30,08,08,1, 11.9,1,1, 6.473, 10594.872, 231.238, 52676.847 20/11/06,14:35:30,09,08,1, 11.9,1,1, 6.473, 10594.897, 231.261, 52676.864 20/11/06,14:35:30,10,08,1, 11.9,1,1, 6.473, 10594.874, 231.282, 52676.864 20/11/06,14:35:30,11,08,1, 11.9,1,1, 6.473, 10594.830, 231.274, 52676.870 20/11/06,14:35:30,12,08,1, 11.9,1,1, 6.473, 10594.857, 231.261, 52676.852 20/11/06,14:35:30,13,08,1, 11.9,1,1, 6.473, 10594.840, 231.272, 52676.852 20/11/06,14:35:30,14,08,1, 11.9,1,1, 6.473, 10594.846, 231.293, 52676.833 20/11/06,14:35:30,15,08,1, 11.9,1,1, 6.473, 10594.832, 231.272, 52676.825 20/11/06,14:35:30,16,08,1, 11.9,1,1, 6.473, 10594.841, 231.268, 52676.851 20/11/06,14:35:30,17,08,1, 11.9,1,1, 6.473, 10594.819, 231.261, 52676.860 20/11/06,14:35:30,18,08,1, 11.9,1,1, 6.473, 10594.866, 231.301, 52676.830 20/11/06,14:35:30,19,08,1, 11.9,1,1, 6.473, 10594.873, 231.290, 52676.855 20/11/06,14:35:31,00,08,1, 11.9,1,1, 6.473, 10594.869, 231.290, 52676.855 20/11/06,14:35:31,01,08,1, 11.9,1,1, 6.473, 10594.840, 231.267, 52676.861 20/11/06,14:35:31,02,08,1, 11.9,1,1, 6.473, 10594.862, 231.304, 52676.861 20/11/06,14:35:31,03,08,1, 11.9,1,1, 6.473, 10594.824, 231.285, 52676.869 20/11/06,14:35:31,04,08,1, 11.9,1,1, 6.473, 10594.829, 231.263, 52676.828 20/11/06,14:35:31,05,08,1, 11.9,1,1, 6.473, 10594.815, 231.252, 52676.862 20/11/06,14:35:31,06,08,1, 11.9,1,1, 6.473, 10594.843, 231.256, 52676.794 20/11/06,14:35:31,07,08,1, 11.9,1,1, 6.473, 10594.833, 231.235, 52676.782 20/11/06,14:35:31,08,08,1, 11.9,1,1, 6.473, 10594.852, 231.246, 52676.800 20/11/06,14:35:31,09,08,1, 11.9,1,1, 6.473, 10594.814, 231.260, 52676.764 20/11/06,14:35:31,10,08,1, 11.9,1,1, 6.473, 10594.820, 231.232, 52676.792 20/11/06,14:35:31,11,08,1, 11.9,1,1, 6.473, 10594.840, 231.261, 52676.888 20/11/06,14:35:31,12,08,1, 11.9,1,1, 6.473, 10594.820, 231.260, 52676.850 20/11/06,14:35:31,13,08,1, 11.9,1,1, 6.473, 10594.851, 231.264, 52676.821 20/11/06,14:35:31,14,08,1, 11.9,1,1, 6.473, 10594.847, 231.252, 52676.813 20/11/06,14:35:31,15,08,1, 11.9,1,1, 6.473, 10594.880, 231.242, 52676.826 20/11/06,14:35:31,16,08,1, 11.9,1,1, 6.473, 10594.848, 231.255, 52676.817 20/11/06,14:35:31,17,08,1, 11.9,1,1, 6.473, 10594.854, 231.233, 52676.774 20/11/06,14:35:31,18,08,1, 11.9,1,1, 6.473, 10594.883, 231.244, 52676.780 20/11/06,14:35:31,19,08,1, 11.9,1,1, 6.473, 10594.897, 231.245, 52676.787 20/11/06,14:35:32,00,09,1, 11.9,1,1, 6.473, 10594.894, 231.245, 52676.787 20/11/06,14:35:32,01,09,1, 11.9,1,1, 6.473, 10594.912, 231.247, 52676.789 20/11/06,14:35:32,02,09,1, 11.9,1,1, 6.473, 10594.884, 231.239, 52676.841 20/11/06,14:35:32,03,09,1, 11.9,1,1, 6.473, 10594.908, 231.229, 52676.778 20/11/06,14:35:32,04,09,1, 11.9,1,1, 6.473, 10594.907, 231.240, 52676.768 20/11/06,14:35:32,05,09,1, 11.9,1,1, 6.473, 10594.888, 231.244, 52676.813 20/11/06,14:35:32,06,09,1, 11.9,1,1, 6.473, 10594.883, 231.240, 52676.765 20/11/06,14:35:32,07,09,1, 11.9,1,1, 6.473, 10594.905, 231.214, 52676.772 20/11/06,14:35:32,08,09,1, 11.9,1,1, 6.473, 10594.906, 231.223, 52676.773 20/11/06,14:35:32,09,09,1, 11.9,1,1, 6.473, 10594.874, 231.205, 52676.779 20/11/06,14:35:32,10,09,1, 11.9,1,1, 6.473, 10594.897, 231.249, 52676.808 20/11/06,14:35:32,11,09,1, 11.9,1,1, 6.473, 10594.888, 231.220, 52676.781 20/11/06,14:35:32,12,09,1, 11.9,1,1, 6.473, 10594.891, 231.225, 52676.761 20/11/06,14:35:32,13,09,1, 11.9,1,1, 6.473, 10594.881, 231.212, 52676.735 20/11/06,14:35:32,14,09,1, 11.9,1,1, 6.473, 10594.914, 231.205, 52676.781 20/11/06,14:35:32,15,09,1, 11.9,1,1, 6.473, 10594.919, 231.221, 52676.738 20/11/06,14:35:32,16,09,1, 11.9,1,1, 6.473, 10594.916, 231.225, 52676.790 20/11/06,14:35:32,17,09,1, 11.9,1,1, 6.473, 10594.916, 231.235, 52676.769 20/11/06,14:35:32,18,09,1, 11.9,1,1, 6.473, 10594.933, 231.241, 52676.721 20/11/06,14:35:32,19,09,1, 11.9,1,1, 6.473, 10594.936, 231.223, 52676.779 20/11/06,14:35:33,00,09,1, 11.8,1,1, 6.471, 10594.935, 231.223, 52676.779 20/11/06,14:35:33,01,09,1, 11.8,1,1, 6.471, 10594.957, 231.258, 52676.809 20/11/06,14:35:33,02,09,1, 11.8,1,1, 6.471, 10594.930, 231.229, 52676.779 20/11/06,14:35:33,03,09,1, 11.8,1,1, 6.471, 10594.904, 231.229, 52676.750 20/11/06,14:35:33,04,09,1, 11.8,1,1, 6.471, 10594.920, 231.226, 52676.770 20/11/06,14:35:33,05,09,1, 11.8,1,1, 6.471, 10594.933, 231.220, 52676.734 20/11/06,14:35:33,06,09,1, 11.8,1,1, 6.471, 10594.945, 231.209, 52676.756 20/11/06,14:35:33,07,09,1, 11.8,1,1, 6.471, 10594.931, 231.259, 52676.770 20/11/06,14:35:33,08,09,1, 11.8,1,1, 6.471, 10594.922, 231.211, 52676.731 20/11/06,14:35:33,09,09,1, 11.8,1,1, 6.471, 10594.922, 231.241, 52676.744 20/11/06,14:35:33,10,09,1, 11.8,1,1, 6.471, 10594.930, 231.246, 52676.735 20/11/06,14:35:33,11,09,1, 11.8,1,1, 6.471, 10594.925, 231.241, 52676.759 20/11/06,14:35:33,12,09,1, 11.8,1,1, 6.471, 10594.944, 231.245, 52676.745 20/11/06,14:35:33,13,09,1, 11.8,1,1, 6.471, 10594.918, 231.241, 52676.730 20/11/06,14:35:33,14,09,1, 11.8,1,1, 6.471, 10594.932, 231.276, 52676.755 20/11/06,14:35:33,15,09,1, 11.8,1,1, 6.471, 10594.919, 231.273, 52676.728 20/11/06,14:35:33,16,09,1, 11.8,1,1, 6.471, 10594.915, 231.251, 52676.732 20/11/06,14:35:33,17,09,1, 11.8,1,1, 6.471, 10594.940, 231.255, 52676.746 20/11/06,14:35:33,18,09,1, 11.8,1,1, 6.471, 10594.922, 231.248, 52676.740 20/11/06,14:35:33,19,09,1, 11.8,1,1, 6.471, 10594.905, 231.254, 52676.703 20/11/06,14:35:34,00,09,1, 11.8,1,1, 6.473, 10594.902, 231.254, 52676.703 20/11/06,14:35:34,01,09,1, 11.8,1,1, 6.473, 10594.944, 231.276, 52676.732 20/11/06,14:35:34,02,09,1, 11.8,1,1, 6.473, 10594.915, 231.285, 52676.689 20/11/06,14:35:34,03,09,1, 11.8,1,1, 6.473, 10594.906, 231.271, 52676.705 20/11/06,14:35:34,04,09,1, 11.8,1,1, 6.473, 10594.928, 231.246, 52676.673 20/11/06,14:35:34,05,09,1, 11.8,1,1, 6.473, 10594.956, 231.277, 52676.726 20/11/06,14:35:34,06,09,1, 11.8,1,1, 6.473, 10594.940, 231.271, 52676.687 20/11/06,14:35:34,07,09,1, 11.8,1,1, 6.473, 10594.931, 231.276, 52676.690 20/11/06,14:35:34,08,09,1, 11.8,1,1, 6.473, 10594.953, 231.270, 52676.693 20/11/06,14:35:34,09,09,1, 11.8,1,1, 6.473, 10594.943, 231.274, 52676.709 20/11/06,14:35:34,10,09,1, 11.8,1,1, 6.473, 10594.926, 231.282, 52676.702 20/11/06,14:35:34,11,09,1, 11.8,1,1, 6.473, 10594.936, 231.260, 52676.684 20/11/06,14:35:34,12,09,1, 11.8,1,1, 6.473, 10594.948, 231.269, 52676.683 20/11/06,14:35:34,13,09,1, 11.8,1,1, 6.473, 10594.945, 231.290, 52676.688 20/11/06,14:35:34,14,09,1, 11.8,1,1, 6.473, 10594.906, 231.279, 52676.705 20/11/06,14:35:34,15,09,1, 11.8,1,1, 6.473, 10594.927, 231.265, 52676.706 20/11/06,14:35:34,16,09,1, 11.8,1,1, 6.473, 10594.916, 231.263, 52676.678 20/11/06,14:35:34,17,09,1, 11.8,1,1, 6.473, 10594.908, 231.266, 52676.704 20/11/06,14:35:34,18,09,1, 11.8,1,1, 6.473, 10594.904, 231.247, 52676.686 20/11/06,14:35:34,19,09,1, 11.8,1,1, 6.473, 10594.885, 231.246, 52676.680 20/11/06,14:35:35,00,07,1, 11.8,1,1, 6.474, 10594.877, 231.246, 52676.680 20/11/06,14:35:35,01,07,1, 11.8,1,1, 6.474, 10594.862, 231.256, 52676.887 20/11/06,14:35:35,02,07,1, 11.8,1,1, 6.474, 10594.906, 231.249, 52676.707 20/11/06,14:35:35,03,07,1, 11.8,1,1, 6.474, 10594.908, 231.264, 52676.657 20/11/06,14:35:35,04,07,1, 11.8,1,1, 6.474, 10594.925, 231.256, 52676.641 20/11/06,14:35:35,05,07,1, 11.8,1,1, 6.474, 10594.886, 231.268, 52676.636 20/11/06,14:35:35,06,07,1, 11.8,1,1, 6.474, 10594.906, 231.249, 52676.644 20/11/06,14:35:35,07,07,1, 11.8,1,1, 6.474, 10594.884, 231.265, 52676.622 20/11/06,14:35:35,08,07,1, 11.8,1,1, 6.474, 10594.889, 231.273, 52676.651 20/11/06,14:35:35,09,07,1, 11.8,1,1, 6.474, 10594.862, 231.272, 52676.611 20/11/06,14:35:35,10,07,1, 11.8,1,1, 6.474, 10594.883, 231.269, 52676.598 20/11/06,14:35:35,11,07,1, 11.8,1,1, 6.474, 10594.888, 231.267, 52676.676 20/11/06,14:35:35,12,07,1, 11.8,1,1, 6.474, 10594.902, 231.255, 52676.639 20/11/06,14:35:35,13,07,1, 11.8,1,1, 6.474, 10594.902, 231.245, 52676.624 20/11/06,14:35:35,14,07,1, 11.8,1,1, 6.474, 10594.907, 231.270, 52676.671 20/11/06,14:35:35,15,07,1, 11.8,1,1, 6.474, 10594.884, 231.264, 52676.623 20/11/06,14:35:35,16,07,1, 11.8,1,1, 6.474, 10594.896, 231.269, 52676.662 20/11/06,14:35:35,17,07,1, 11.8,1,1, 6.474, 10594.906, 231.288, 52676.623 20/11/06,14:35:35,18,07,1, 11.8,1,1, 6.474, 10594.902, 231.290, 52676.653 20/11/06,14:35:35,19,07,1, 11.8,1,1, 6.474, 10594.880, 231.302, 52676.655 20/11/06,14:35:36,00,06,1, 11.9,1,1, 6.475, 10594.877, 231.302, 52676.655 20/11/06,14:35:36,01,06,1, 11.9,1,1, 6.475, 10594.898, 231.279, 52676.635 20/11/06,14:35:36,02,06,1, 11.9,1,1, 6.475, 10594.888, 231.280, 52676.626 20/11/06,14:35:36,03,06,1, 11.9,1,1, 6.475, 10594.906, 231.301, 52676.651 20/11/06,14:35:36,04,06,1, 11.9,1,1, 6.475, 10594.874, 231.308, 52676.627 20/11/06,14:35:36,05,06,1, 11.9,1,1, 6.475, 10594.877, 231.294, 52676.627 20/11/06,14:35:36,06,06,1, 11.9,1,1, 6.475, 10594.899, 231.280, 52676.606 20/11/06,14:35:36,07,06,1, 11.9,1,1, 6.475, 10594.884, 231.290, 52676.635 20/11/06,14:35:36,08,06,1, 11.9,1,1, 6.475, 10594.885, 231.302, 52676.669 20/11/06,14:35:36,09,06,1, 11.9,1,1, 6.475, 10594.896, 231.309, 52676.669 20/11/06,14:35:36,10,06,1, 11.9,1,1, 6.475, 10594.882, 231.303, 52676.615 20/11/06,14:35:36,11,06,1, 11.9,1,1, 6.475, 10594.881, 231.302, 52676.618 20/11/06,14:35:36,12,06,1, 11.9,1,1, 6.475, 10594.875, 231.332, 52676.594 20/11/06,14:35:36,13,06,1, 11.9,1,1, 6.475, 10594.892, 231.282, 52676.619 20/11/06,14:35:36,14,06,1, 11.9,1,1, 6.475, 10594.893, 231.314, 52676.619 20/11/06,14:35:36,15,06,1, 11.9,1,1, 6.475, 10594.886, 231.319, 52676.601 20/11/06,14:35:36,16,06,1, 11.9,1,1, 6.475, 10594.870, 231.311, 52676.590 20/11/06,14:35:36,17,06,1, 11.9,1,1, 6.475, 10594.893, 231.298, 52676.588 20/11/06,14:35:36,18,06,1, 11.9,1,1, 6.475, 10594.893, 231.289, 52676.600 20/11/06,14:35:36,19,06,1, 11.9,1,1, 6.475, 10594.887, 231.276, 52676.583 20/11/06,14:35:37,00,07,1, 11.8,1,1, 6.474, 10594.885, 231.276, 52676.583 20/11/06,14:35:37,01,07,1, 11.8,1,1, 6.474, 10594.881, 231.286, 52676.598 20/11/06,14:35:37,02,07,1, 11.8,1,1, 6.474, 10594.895, 231.289, 52676.578 20/11/06,14:35:37,03,07,1, 11.8,1,1, 6.474, 10594.890, 231.266, 52676.554 20/11/06,14:35:37,04,07,1, 11.8,1,1, 6.474, 10594.899, 231.274, 52676.531 20/11/06,14:35:37,05,07,1, 11.8,1,1, 6.474, 10594.904, 231.293, 52676.574 20/11/06,14:35:37,06,07,1, 11.8,1,1, 6.474, 10594.918, 231.262, 52676.526 20/11/06,14:35:37,07,07,1, 11.8,1,1, 6.474, 10594.913, 231.311, 52676.552 20/11/06,14:35:37,08,07,1, 11.8,1,1, 6.474, 10594.890, 231.289, 52676.572 20/11/06,14:35:37,09,07,1, 11.8,1,1, 6.474, 10594.921, 231.287, 52676.508 20/11/06,14:35:37,10,07,1, 11.8,1,1, 6.474, 10594.890, 231.272, 52676.547 20/11/06,14:35:37,11,07,1, 11.8,1,1, 6.474, 10594.911, 231.294, 52676.528 20/11/06,14:35:37,12,07,1, 11.8,1,1, 6.474, 10594.918, 231.286, 52676.548 20/11/06,14:35:37,13,07,1, 11.8,1,1, 6.474, 10594.918, 231.307, 52676.528 20/11/06,14:35:37,14,07,1, 11.8,1,1, 6.474, 10594.918, 231.273, 52676.516 20/11/06,14:35:37,15,07,1, 11.8,1,1, 6.474, 10594.913, 231.259, 52676.521 20/11/06,14:35:37,16,07,1, 11.8,1,1, 6.474, 10594.910, 231.281, 52676.521 20/11/06,14:35:37,17,07,1, 11.8,1,1, 6.474, 10594.927, 231.286, 52676.542 20/11/06,14:35:37,18,07,1, 11.8,1,1, 6.474, 10594.930, 231.259, 52676.539 20/11/06,14:35:37,19,07,1, 11.8,1,1, 6.474, 10594.955, 231.285, 52676.541 20/11/06,14:35:38,00,07,1, 11.8,1,1, 6.472, 10594.952, 231.285, 52676.541 20/11/06,14:35:38,01,07,1, 11.8,1,1, 6.472, 10594.927, 231.305, 52676.745 20/11/06,14:35:38,02,07,1, 11.8,1,1, 6.472, 10594.865, 231.248, 52676.484 20/11/06,14:35:38,03,07,1, 11.8,1,1, 6.472, 10594.834, 231.265, 52676.512 20/11/06,14:35:38,04,07,1, 11.8,1,1, 6.472, 10594.839, 231.311, 52676.536 20/11/06,14:35:38,05,07,1, 11.8,1,1, 6.472, 10594.846, 231.272, 52676.492 20/11/06,14:35:38,06,07,1, 11.8,1,1, 6.472, 10594.859, 231.265, 52676.410 20/11/06,14:35:38,07,07,1, 11.8,1,1, 6.472, 10594.835, 231.239, 52676.507 20/11/06,14:35:38,08,07,1, 11.8,1,1, 6.472, 10594.811, 231.272, 52676.536 20/11/06,14:35:38,09,07,1, 11.8,1,1, 6.472, 10594.837, 231.256, 52676.546 20/11/06,14:35:38,10,07,1, 11.8,1,1, 6.472, 10594.819, 231.270, 52676.559 20/11/06,14:35:38,11,07,1, 11.8,1,1, 6.472, 10594.777, 231.260, 52676.530 20/11/06,14:35:38,12,07,1, 11.8,1,1, 6.472, 10594.828, 231.292, 52676.553 20/11/06,14:35:38,13,07,1, 11.8,1,1, 6.472, 10594.812, 231.289, 52676.537 20/11/06,14:35:38,14,07,1, 11.8,1,1, 6.472, 10594.801, 231.267, 52676.502 20/11/06,14:35:38,15,07,1, 11.8,1,1, 6.472, 10594.811, 231.294, 52676.501 20/11/06,14:35:38,16,07,1, 11.8,1,1, 6.472, 10594.821, 231.257, 52676.504 20/11/06,14:35:38,17,07,1, 11.8,1,1, 6.472, 10594.824, 231.290, 52676.476 20/11/06,14:35:38,18,07,1, 11.8,1,1, 6.472, 10594.836, 231.270, 52676.524 20/11/06,14:35:38,19,07,1, 11.8,1,1, 6.472, 10594.811, 231.283, 52676.522 20/11/06,14:35:39,00,08,1, 11.9,1,1, 6.474, 10594.810, 231.283, 52676.522 20/11/06,14:35:39,01,08,1, 11.9,1,1, 6.474, 10594.835, 231.266, 52676.447 20/11/06,14:35:39,02,08,1, 11.9,1,1, 6.474, 10594.795, 231.279, 52676.440 20/11/06,14:35:39,03,08,1, 11.9,1,1, 6.474, 10594.829, 231.298, 52676.440 20/11/06,14:35:39,04,08,1, 11.9,1,1, 6.474, 10594.815, 231.289, 52676.437 20/11/06,14:35:39,05,08,1, 11.9,1,1, 6.474, 10594.852, 231.281, 52676.421 20/11/06,14:35:39,06,08,1, 11.9,1,1, 6.474, 10594.840, 231.281, 52676.468 20/11/06,14:35:39,07,08,1, 11.9,1,1, 6.474, 10594.831, 231.297, 52676.480 20/11/06,14:35:39,08,08,1, 11.9,1,1, 6.474, 10594.809, 231.304, 52676.457 20/11/06,14:35:39,09,08,1, 11.9,1,1, 6.474, 10594.826, 231.281, 52676.475 20/11/06,14:35:39,10,08,1, 11.9,1,1, 6.474, 10594.836, 231.282, 52676.468 20/11/06,14:35:39,11,08,1, 11.9,1,1, 6.474, 10594.813, 231.307, 52676.434 20/11/06,14:35:39,12,08,1, 11.9,1,1, 6.474, 10594.774, 231.320, 52676.450 20/11/06,14:35:39,13,08,1, 11.9,1,1, 6.474, 10594.791, 231.334, 52676.457 20/11/06,14:35:39,14,08,1, 11.9,1,1, 6.474, 10594.780, 231.296, 52676.474 20/11/06,14:35:39,15,08,1, 11.9,1,1, 6.474, 10594.784, 231.304, 52676.442 20/11/06,14:35:39,16,08,1, 11.9,1,1, 6.474, 10594.746, 231.301, 52676.422 20/11/06,14:35:39,17,08,1, 11.9,1,1, 6.474, 10594.746, 231.311, 52676.457 20/11/06,14:35:39,18,08,1, 11.9,1,1, 6.474, 10594.748, 231.306, 52676.456 20/11/06,14:35:39,19,08,1, 11.9,1,1, 6.474, 10594.740, 231.317, 52676.447 20/11/06,14:35:40,00,09,1, 11.9,1,1, 6.475, 10594.735, 231.317, 52676.447 20/11/06,14:35:40,01,09,1, 11.9,1,1, 6.475, 10594.763, 231.328, 52676.450 20/11/06,14:35:40,02,09,1, 11.9,1,1, 6.475, 10594.744, 231.323, 52676.442 20/11/06,14:35:40,03,09,1, 11.9,1,1, 6.475, 10594.778, 231.320, 52676.476 20/11/06,14:35:40,04,09,1, 11.9,1,1, 6.475, 10594.764, 231.328, 52676.445 20/11/06,14:35:40,05,09,1, 11.9,1,1, 6.475, 10594.756, 231.329, 52676.439 20/11/06,14:35:40,06,09,1, 11.9,1,1, 6.475, 10594.748, 231.329, 52676.447 20/11/06,14:35:40,07,09,1, 11.9,1,1, 6.475, 10594.751, 231.326, 52676.415 20/11/06,14:35:40,08,09,1, 11.9,1,1, 6.475, 10594.775, 231.337, 52676.258 20/11/06,14:35:40,09,09,1, 11.9,1,1, 6.475, 10594.751, 231.325, 52676.394 20/11/06,14:35:40,10,09,1, 11.9,1,1, 6.475, 10594.744, 231.346, 52676.426 20/11/06,14:35:40,11,09,1, 11.9,1,1, 6.475, 10594.722, 231.324, 52676.441 20/11/06,14:35:40,12,09,1, 11.9,1,1, 6.475, 10594.741, 231.349, 52676.413 20/11/06,14:35:40,13,09,1, 11.9,1,1, 6.475, 10594.731, 231.324, 52676.455 20/11/06,14:35:40,14,09,1, 11.9,1,1, 6.475, 10594.682, 231.357, 52676.413 20/11/06,14:35:40,15,09,1, 11.9,1,1, 6.475, 10594.695, 231.335, 52676.367 20/11/06,14:35:40,16,09,1, 11.9,1,1, 6.475, 10594.697, 231.311, 52676.398 20/11/06,14:35:40,17,09,1, 11.9,1,1, 6.475, 10594.687, 231.339, 52676.450 20/11/06,14:35:40,18,09,1, 11.9,1,1, 6.475, 10594.686, 231.332, 52676.463 20/11/06,14:35:40,19,09,1, 11.9,1,1, 6.475, 10594.669, 231.316, 52676.412 20/11/06,14:35:41,00,09,1, 11.9,1,1, 6.476, 10594.668, 231.316, 52676.412 20/11/06,14:35:41,01,09,1, 11.9,1,1, 6.476, 10594.650, 231.310, 52676.445 20/11/06,14:35:41,02,09,1, 11.9,1,1, 6.476, 10594.642, 231.306, 52676.423 20/11/06,14:35:41,03,09,1, 11.9,1,1, 6.476, 10594.633, 231.330, 52676.435 20/11/06,14:35:41,04,09,1, 11.9,1,1, 6.476, 10594.639, 231.334, 52676.391 20/11/06,14:35:41,05,09,1, 11.9,1,1, 6.476, 10594.654, 231.336, 52676.433 20/11/06,14:35:41,06,09,1, 11.9,1,1, 6.476, 10594.633, 231.301, 52676.369 20/11/06,14:35:41,07,09,1, 11.9,1,1, 6.476, 10594.659, 231.318, 52676.431 20/11/06,14:35:41,08,09,1, 11.9,1,1, 6.476, 10594.655, 231.324, 52676.426 20/11/06,14:35:41,09,09,1, 11.9,1,1, 6.476, 10594.620, 231.340, 52676.392 20/11/06,14:35:41,10,09,1, 11.9,1,1, 6.476, 10594.642, 231.318, 52676.408 20/11/06,14:35:41,11,09,1, 11.9,1,1, 6.476, 10594.639, 231.344, 52676.419 20/11/06,14:35:41,12,09,1, 11.9,1,1, 6.476, 10594.634, 231.328, 52676.395 20/11/06,14:35:41,13,09,1, 11.9,1,1, 6.476, 10594.624, 231.361, 52676.417 20/11/06,14:35:41,14,09,1, 11.9,1,1, 6.476, 10594.619, 231.345, 52676.397 20/11/06,14:35:41,15,09,1, 11.9,1,1, 6.476, 10594.659, 231.345, 52676.414 20/11/06,14:35:41,16,09,1, 11.9,1,1, 6.476, 10594.641, 231.360, 52676.403 20/11/06,14:35:41,17,09,1, 11.9,1,1, 6.476, 10594.657, 231.369, 52676.435 20/11/06,14:35:41,18,09,1, 11.9,1,1, 6.476, 10594.666, 231.371, 52676.405 20/11/06,14:35:41,19,09,1, 11.9,1,1, 6.476, 10594.653, 231.377, 52676.397 20/11/06,14:35:42,00,09,1, 11.8,1,1, 6.476, 10594.652, 231.377, 52676.397 20/11/06,14:35:42,01,09,1, 11.8,1,1, 6.476, 10594.707, 231.353, 52676.388 20/11/06,14:35:42,02,09,1, 11.8,1,1, 6.476, 10594.677, 231.384, 52676.366 20/11/06,14:35:42,03,09,1, 11.8,1,1, 6.476, 10594.686, 231.366, 52676.403 20/11/06,14:35:42,04,09,1, 11.8,1,1, 6.476, 10594.692, 231.359, 52676.380 20/11/06,14:35:42,05,09,1, 11.8,1,1, 6.476, 10594.712, 231.378, 52676.375 20/11/06,14:35:42,06,09,1, 11.8,1,1, 6.476, 10594.722, 231.377, 52676.366 20/11/06,14:35:42,07,09,1, 11.8,1,1, 6.476, 10594.711, 231.385, 52676.370 20/11/06,14:35:42,08,09,1, 11.8,1,1, 6.476, 10594.737, 231.398, 52676.386 20/11/06,14:35:42,09,09,1, 11.8,1,1, 6.476, 10594.732, 231.366, 52676.390 20/11/06,14:35:42,10,09,1, 11.8,1,1, 6.476, 10594.769, 231.374, 52676.382 20/11/06,14:35:42,11,09,1, 11.8,1,1, 6.476, 10594.738, 231.390, 52676.392 20/11/06,14:35:42,12,09,1, 11.8,1,1, 6.476, 10594.751, 231.387, 52676.400 20/11/06,14:35:42,13,09,1, 11.8,1,1, 6.476, 10594.745, 231.396, 52676.336 20/11/06,14:35:42,14,09,1, 11.8,1,1, 6.476, 10594.742, 231.392, 52676.336 20/11/06,14:35:42,15,09,1, 11.8,1,1, 6.476, 10594.769, 231.395, 52676.316 20/11/06,14:35:42,16,09,1, 11.8,1,1, 6.476, 10594.751, 231.413, 52676.330 20/11/06,14:35:42,17,09,1, 11.8,1,1, 6.476, 10594.740, 231.417, 52676.339 20/11/06,14:35:42,18,09,1, 11.8,1,1, 6.476, 10594.744, 231.415, 52676.314 20/11/06,14:35:42,19,09,1, 11.8,1,1, 6.476, 10594.744, 231.401, 52676.323 20/11/06,14:35:43,00,09,1, 11.9,1,1, 6.471, 10594.743, 231.401, 52676.323 20/11/06,14:35:43,01,09,1, 11.9,1,1, 6.471, 10594.737, 231.383, 52676.333 20/11/06,14:35:43,02,09,1, 11.9,1,1, 6.471, 10594.705, 231.385, 52676.282 20/11/06,14:35:43,03,09,1, 11.9,1,1, 6.471, 10594.715, 231.378, 52676.329 20/11/06,14:35:43,04,09,1, 11.9,1,1, 6.471, 10594.732, 231.403, 52676.346 20/11/06,14:35:43,05,09,1, 11.9,1,1, 6.471, 10594.710, 231.379, 52676.302 20/11/06,14:35:43,06,09,1, 11.9,1,1, 6.471, 10594.703, 231.386, 52676.304 20/11/06,14:35:43,07,09,1, 11.9,1,1, 6.471, 10594.725, 231.379, 52676.302 20/11/06,14:35:43,08,09,1, 11.9,1,1, 6.471, 10594.697, 231.395, 52676.280 20/11/06,14:35:43,09,09,1, 11.9,1,1, 6.471, 10594.702, 231.377, 52676.339 20/11/06,14:35:43,10,09,1, 11.9,1,1, 6.471, 10594.718, 231.361, 52676.300 20/11/06,14:35:43,11,09,1, 11.9,1,1, 6.471, 10594.678, 231.375, 52676.318 20/11/06,14:35:43,12,09,1, 11.9,1,1, 6.471, 10594.691, 231.395, 52676.307 20/11/06,14:35:43,13,09,1, 11.9,1,1, 6.471, 10594.696, 231.393, 52676.272 20/11/06,14:35:43,14,09,1, 11.9,1,1, 6.471, 10594.697, 231.402, 52676.302 20/11/06,14:35:43,15,09,1, 11.9,1,1, 6.471, 10594.693, 231.411, 52676.297 20/11/06,14:35:43,16,09,1, 11.9,1,1, 6.471, 10594.686, 231.391, 52676.304 20/11/06,14:35:43,17,09,1, 11.9,1,1, 6.471, 10594.717, 231.415, 52676.347 20/11/06,14:35:43,18,09,1, 11.9,1,1, 6.471, 10594.680, 231.386, 52676.322 20/11/06,14:35:43,19,09,1, 11.9,1,1, 6.471, 10594.685, 231.439, 52676.347 20/11/06,14:35:44,00,09,1, 11.9,1,1, 6.471, 10594.677, 231.439, 52676.347 20/11/06,14:35:44,01,09,1, 11.9,1,1, 6.471, 10594.657, 231.420, 52676.304 20/11/06,14:35:44,02,09,1, 11.9,1,1, 6.471, 10594.663, 231.405, 52676.275 20/11/06,14:35:44,03,09,1, 11.9,1,1, 6.471, 10594.660, 231.390, 52676.307 20/11/06,14:35:44,04,09,1, 11.9,1,1, 6.471, 10594.654, 231.410, 52676.268 20/11/06,14:35:44,05,09,1, 11.9,1,1, 6.471, 10594.669, 231.396, 52676.261 20/11/06,14:35:44,06,09,1, 11.9,1,1, 6.471, 10594.681, 231.413, 52676.319 20/11/06,14:35:44,07,09,1, 11.9,1,1, 6.471, 10594.649, 231.419, 52676.263 20/11/06,14:35:44,08,09,1, 11.9,1,1, 6.471, 10594.663, 231.400, 52676.263 20/11/06,14:35:44,09,09,1, 11.9,1,1, 6.471, 10594.660, 231.434, 52676.240 20/11/06,14:35:44,10,09,1, 11.9,1,1, 6.471, 10594.675, 231.414, 52676.265 20/11/06,14:35:44,11,09,1, 11.9,1,1, 6.471, 10594.661, 231.435, 52676.268 20/11/06,14:35:44,12,09,1, 11.9,1,1, 6.471, 10594.649, 231.424, 52676.206 20/11/06,14:35:44,13,09,1, 11.9,1,1, 6.471, 10594.645, 231.422, 52676.191 20/11/06,14:35:44,14,09,1, 11.9,1,1, 6.471, 10594.626, 231.450, 52676.246 20/11/06,14:35:44,15,09,1, 11.9,1,1, 6.471, 10594.642, 231.420, 52676.212 20/11/06,14:35:44,16,09,1, 11.9,1,1, 6.471, 10594.664, 231.413, 52676.211 20/11/06,14:35:44,17,09,1, 11.9,1,1, 6.471, 10594.658, 231.418, 52676.256 20/11/06,14:35:44,18,09,1, 11.9,1,1, 6.471, 10594.653, 231.431, 52676.217 20/11/06,14:35:44,19,09,1, 11.9,1,1, 6.471, 10594.610, 231.431, 52676.204 20/11/06,14:35:45,00,09,1, 11.8,1,1, 6.471, 10594.610, 231.431, 52676.204 20/11/06,14:35:45,01,09,1, 11.8,1,1, 6.471, 10594.609, 231.429, 52676.201 20/11/06,14:35:45,02,09,1, 11.8,1,1, 6.471, 10594.637, 231.433, 52676.241 20/11/06,14:35:45,03,09,1, 11.8,1,1, 6.471, 10594.600, 231.460, 52676.228 20/11/06,14:35:45,04,09,1, 11.8,1,1, 6.471, 10594.600, 231.456, 52676.212 20/11/06,14:35:45,05,09,1, 11.8,1,1, 6.471, 10594.616, 231.465, 52676.258 20/11/06,14:35:45,06,09,1, 11.8,1,1, 6.471, 10594.642, 231.468, 52676.228 20/11/06,14:35:45,07,09,1, 11.8,1,1, 6.471, 10594.637, 231.453, 52676.212 20/11/06,14:35:45,08,09,1, 11.8,1,1, 6.471, 10594.618, 231.463, 52676.221 20/11/06,14:35:45,09,09,1, 11.8,1,1, 6.471, 10594.617, 231.449, 52676.244 20/11/06,14:35:45,10,09,1, 11.8,1,1, 6.471, 10594.617, 231.458, 52676.228 20/11/06,14:35:45,11,09,1, 11.8,1,1, 6.471, 10594.622, 231.455, 52676.241 20/11/06,14:35:45,12,09,1, 11.8,1,1, 6.471, 10594.620, 231.484, 52676.298 20/11/06,14:35:45,13,09,1, 11.8,1,1, 6.471, 10594.599, 231.486, 52676.237 20/11/06,14:35:45,14,09,1, 11.8,1,1, 6.471, 10594.615, 231.475, 52676.291 20/11/06,14:35:45,15,09,1, 11.8,1,1, 6.471, 10594.612, 231.474, 52676.261 20/11/06,14:35:45,16,09,1, 11.8,1,1, 6.471, 10594.590, 231.493, 52676.215 20/11/06,14:35:45,17,09,1, 11.8,1,1, 6.471, 10594.637, 231.479, 52676.242 20/11/06,14:35:45,18,09,1, 11.8,1,1, 6.471, 10594.631, 231.494, 52676.235 20/11/06,14:35:45,19,09,1, 11.8,1,1, 6.471, 10594.617, 231.496, 52676.199 20/11/06,14:35:46,00,09,1, 11.8,1,1, 6.475, 10594.610, 231.496, 52676.199 20/11/06,14:35:46,01,09,1, 11.8,1,1, 6.475, 10594.608, 231.485, 52676.239 20/11/06,14:35:46,02,09,1, 11.8,1,1, 6.475, 10594.618, 231.515, 52676.226 20/11/06,14:35:46,03,09,1, 11.8,1,1, 6.475, 10594.626, 231.498, 52676.286 20/11/06,14:35:46,04,09,1, 11.8,1,1, 6.475, 10594.616, 231.494, 52676.245 20/11/06,14:35:46,05,09,1, 11.8,1,1, 6.475, 10594.618, 231.483, 52676.217 20/11/06,14:35:46,06,09,1, 11.8,1,1, 6.475, 10594.624, 231.482, 52676.245 20/11/06,14:35:46,07,09,1, 11.8,1,1, 6.475, 10594.616, 231.463, 52676.228 20/11/06,14:35:46,08,09,1, 11.8,1,1, 6.475, 10594.621, 231.469, 52676.213 20/11/06,14:35:46,09,09,1, 11.8,1,1, 6.475, 10594.618, 231.483, 52676.213 20/11/06,14:35:46,10,09,1, 11.8,1,1, 6.475, 10594.624, 231.476, 52676.203 20/11/06,14:35:46,11,09,1, 11.8,1,1, 6.475, 10594.608, 231.456, 52676.165 20/11/06,14:35:46,12,09,1, 11.8,1,1, 6.475, 10594.647, 231.474, 52676.203 20/11/06,14:35:46,13,09,1, 11.8,1,1, 6.475, 10594.609, 231.486, 52676.194 20/11/06,14:35:46,14,09,1, 11.8,1,1, 6.475, 10594.635, 231.485, 52676.194 20/11/06,14:35:46,15,09,1, 11.8,1,1, 6.475, 10594.649, 231.502, 52676.194 20/11/06,14:35:46,16,09,1, 11.8,1,1, 6.475, 10594.628, 231.498, 52676.165 20/11/06,14:35:46,17,09,1, 11.8,1,1, 6.475, 10594.671, 231.509, 52676.160 20/11/06,14:35:46,18,09,1, 11.8,1,1, 6.475, 10594.641, 231.485, 52676.175 20/11/06,14:35:46,19,09,1, 11.8,1,1, 6.475, 10594.632, 231.486, 52676.154 20/11/06,14:35:47,00,09,1, 11.9,1,1, 6.469, 10594.627, 231.486, 52676.154 20/11/06,14:35:47,01,09,1, 11.9,1,1, 6.469, 10594.651, 231.507, 52676.154 20/11/06,14:35:47,02,09,1, 11.9,1,1, 6.469, 10594.664, 231.505, 52676.191 20/11/06,14:35:47,03,09,1, 11.9,1,1, 6.469, 10594.660, 231.497, 52676.177 20/11/06,14:35:47,04,09,1, 11.9,1,1, 6.469, 10594.672, 231.506, 52676.169 20/11/06,14:35:47,05,09,1, 11.9,1,1, 6.469, 10594.655, 231.496, 52676.164 20/11/06,14:35:47,06,09,1, 11.9,1,1, 6.469, 10594.665, 231.507, 52676.150 20/11/06,14:35:47,07,09,1, 11.9,1,1, 6.469, 10594.681, 231.510, 52676.161 20/11/06,14:35:47,08,09,1, 11.9,1,1, 6.469, 10594.695, 231.492, 52676.160 20/11/06,14:35:47,09,09,1, 11.9,1,1, 6.469, 10594.677, 231.510, 52676.259 20/11/06,14:35:47,10,09,1, 11.9,1,1, 6.469, 10594.649, 231.523, 52676.137 20/11/06,14:35:47,11,09,1, 11.9,1,1, 6.469, 10594.672, 231.498, 52676.203 20/11/06,14:35:47,12,09,1, 11.9,1,1, 6.469, 10594.661, 231.497, 52676.183 20/11/06,14:35:47,13,09,1, 11.9,1,1, 6.469, 10594.662, 231.476, 52676.180 20/11/06,14:35:47,14,09,1, 11.9,1,1, 6.469, 10594.664, 231.494, 52676.175 20/11/06,14:35:47,15,09,1, 11.9,1,1, 6.469, 10594.633, 231.486, 52676.123 20/11/06,14:35:47,16,09,1, 11.9,1,1, 6.469, 10594.642, 231.476, 52676.158 20/11/06,14:35:47,17,09,1, 11.9,1,1, 6.469, 10594.636, 231.489, 52676.173 20/11/06,14:35:47,18,09,1, 11.9,1,1, 6.469, 10594.640, 231.467, 52676.136 20/11/06,14:35:47,19,09,1, 11.9,1,1, 6.469, 10594.626, 231.487, 52676.144 20/11/06,14:35:48,00,09,1, 11.9,1,1, 6.474, 10594.618, 231.487, 52676.144 20/11/06,14:35:48,01,09,1, 11.9,1,1, 6.474, 10594.605, 231.526, 52676.141 20/11/06,14:35:48,02,09,1, 11.9,1,1, 6.474, 10594.612, 231.521, 52676.140 20/11/06,14:35:48,03,09,1, 11.9,1,1, 6.474, 10594.606, 231.519, 52676.108 20/11/06,14:35:48,04,09,1, 11.9,1,1, 6.474, 10594.614, 231.539, 52676.122 20/11/06,14:35:48,05,09,1, 11.9,1,1, 6.474, 10594.627, 231.542, 52676.167 20/11/06,14:35:48,06,09,1, 11.9,1,1, 6.474, 10594.626, 231.541, 52676.159 20/11/06,14:35:48,07,09,1, 11.9,1,1, 6.474, 10594.620, 231.543, 52676.145 20/11/06,14:35:48,08,09,1, 11.9,1,1, 6.474, 10594.643, 231.556, 52676.124 20/11/06,14:35:48,09,09,1, 11.9,1,1, 6.474, 10594.624, 231.579, 52676.131 20/11/06,14:35:48,10,09,1, 11.9,1,1, 6.474, 10594.625, 231.585, 52676.172 20/11/06,14:35:48,11,09,1, 11.9,1,1, 6.474, 10594.623, 231.585, 52676.135 20/11/06,14:35:48,12,09,1, 11.9,1,1, 6.474, 10594.594, 231.569, 52676.129 20/11/06,14:35:48,13,09,1, 11.9,1,1, 6.474, 10594.609, 231.582, 52676.127 20/11/06,14:35:48,14,09,1, 11.9,1,1, 6.474, 10594.612, 231.591, 52676.122 20/11/06,14:35:48,15,09,1, 11.9,1,1, 6.474, 10594.620, 231.578, 52676.132 20/11/06,14:35:48,16,09,1, 11.9,1,1, 6.474, 10594.601, 231.588, 52676.136 20/11/06,14:35:48,17,09,1, 11.9,1,1, 6.474, 10594.614, 231.591, 52676.156 20/11/06,14:35:48,18,09,1, 11.9,1,1, 6.474, 10594.588, 231.603, 52676.137 20/11/06,14:35:48,19,09,1, 11.9,1,1, 6.474, 10594.589, 231.608, 52676.126 20/11/06,14:35:49,00,09,1, 11.8,1,1, 6.475, 10594.585, 231.608, 52676.126 20/11/06,14:35:49,01,09,1, 11.8,1,1, 6.475, 10594.588, 231.577, 52676.128 20/11/06,14:35:49,02,09,1, 11.8,1,1, 6.475, 10594.583, 231.580, 52676.122 20/11/06,14:35:49,03,09,1, 11.8,1,1, 6.475, 10594.543, 231.599, 52676.125 20/11/06,14:35:49,04,09,1, 11.8,1,1, 6.475, 10594.576, 231.594, 52676.118 20/11/06,14:35:49,05,09,1, 11.8,1,1, 6.475, 10594.580, 231.597, 52676.145 20/11/06,14:35:49,06,09,1, 11.8,1,1, 6.475, 10594.570, 231.596, 52676.179 20/11/06,14:35:49,07,09,1, 11.8,1,1, 6.475, 10594.543, 231.602, 52676.148 20/11/06,14:35:49,08,09,1, 11.8,1,1, 6.475, 10594.554, 231.609, 52676.138 20/11/06,14:35:49,09,09,1, 11.8,1,1, 6.475, 10594.554, 231.636, 52676.138 20/11/06,14:35:49,10,09,1, 11.8,1,1, 6.475, 10594.532, 231.634, 52676.139 20/11/06,14:35:49,11,09,1, 11.8,1,1, 6.475, 10594.548, 231.612, 52676.146 20/11/06,14:35:49,12,09,1, 11.8,1,1, 6.475, 10594.522, 231.636, 52676.111 20/11/06,14:35:49,13,09,1, 11.8,1,1, 6.475, 10594.538, 231.637, 52676.119 20/11/06,14:35:49,14,09,1, 11.8,1,1, 6.475, 10594.565, 231.651, 52676.136 20/11/06,14:35:49,15,09,1, 11.8,1,1, 6.475, 10594.544, 231.645, 52676.093 20/11/06,14:35:49,16,09,1, 11.8,1,1, 6.475, 10594.539, 231.659, 52676.105 20/11/06,14:35:49,17,09,1, 11.8,1,1, 6.475, 10594.568, 231.653, 52676.103 20/11/06,14:35:49,18,09,1, 11.8,1,1, 6.475, 10594.564, 231.628, 52676.068 20/11/06,14:35:49,19,09,1, 11.8,1,1, 6.475, 10594.569, 231.652, 52676.092 20/11/06,14:35:50,00,09,1, 11.9,1,1, 6.473, 10594.568, 231.652, 52676.092 20/11/06,14:35:50,01,09,1, 11.9,1,1, 6.473, 10594.540, 231.644, 52676.103 20/11/06,14:35:50,02,09,1, 11.9,1,1, 6.473, 10594.552, 231.651, 52676.050 20/11/06,14:35:50,03,09,1, 11.9,1,1, 6.473, 10594.554, 231.649, 52676.066 20/11/06,14:35:50,04,09,1, 11.9,1,1, 6.473, 10594.560, 231.639, 52676.091 20/11/06,14:35:50,05,09,1, 11.9,1,1, 6.473, 10594.581, 231.654, 52676.084 20/11/06,14:35:50,06,09,1, 11.9,1,1, 6.473, 10594.563, 231.666, 52676.115 20/11/06,14:35:50,07,09,1, 11.9,1,1, 6.473, 10594.564, 231.670, 52676.088 20/11/06,14:35:50,08,09,1, 11.9,1,1, 6.473, 10594.549, 231.649, 52676.033 20/11/06,14:35:50,09,09,1, 11.9,1,1, 6.473, 10594.535, 231.644, 52676.061 20/11/06,14:35:50,10,09,1, 11.9,1,1, 6.473, 10594.541, 231.669, 52676.081 20/11/06,14:35:50,11,09,1, 11.9,1,1, 6.473, 10594.535, 231.641, 52676.047 20/11/06,14:35:50,12,09,1, 11.9,1,1, 6.473, 10594.565, 231.662, 52676.064 20/11/06,14:35:50,13,09,1, 11.9,1,1, 6.473, 10594.530, 231.637, 52676.081 20/11/06,14:35:50,14,09,1, 11.9,1,1, 6.473, 10594.547, 231.653, 52676.065 20/11/06,14:35:50,15,09,1, 11.9,1,1, 6.473, 10594.543, 231.641, 52676.050 20/11/06,14:35:50,16,09,1, 11.9,1,1, 6.473, 10594.533, 231.666, 52676.061 20/11/06,14:35:50,17,09,1, 11.9,1,1, 6.473, 10594.525, 231.660, 52676.041 20/11/06,14:35:50,18,09,1, 11.9,1,1, 6.473, 10594.542, 231.679, 52676.039 20/11/06,14:35:50,19,09,1, 11.9,1,1, 6.473, 10594.523, 231.660, 52676.048 20/11/06,14:35:51,00,09,1, 11.9,1,1, 6.473, 10594.518, 231.660, 52676.048 20/11/06,14:35:51,01,09,1, 11.9,1,1, 6.473, 10594.539, 231.658, 52676.069 20/11/06,14:35:51,02,09,1, 11.9,1,1, 6.473, 10594.534, 231.684, 52676.021 20/11/06,14:35:51,03,09,1, 11.9,1,1, 6.473, 10594.533, 231.661, 52676.047 20/11/06,14:35:51,04,09,1, 11.9,1,1, 6.473, 10594.542, 231.669, 52676.032 20/11/06,14:35:51,05,09,1, 11.9,1,1, 6.473, 10594.546, 231.670, 52676.041 20/11/06,14:35:51,06,09,1, 11.9,1,1, 6.473, 10594.530, 231.658, 52676.032 20/11/06,14:35:51,07,09,1, 11.9,1,1, 6.473, 10594.528, 231.666, 52676.053 20/11/06,14:35:51,08,09,1, 11.9,1,1, 6.473, 10594.528, 231.662, 52676.039 20/11/06,14:35:51,09,09,1, 11.9,1,1, 6.473, 10594.542, 231.654, 52676.025 20/11/06,14:35:51,10,09,1, 11.9,1,1, 6.473, 10594.534, 231.694, 52676.047 20/11/06,14:35:51,11,09,1, 11.9,1,1, 6.473, 10594.538, 231.668, 52676.031 20/11/06,14:35:51,12,09,1, 11.9,1,1, 6.473, 10594.518, 231.701, 52676.252 20/11/06,14:35:51,13,09,1, 11.9,1,1, 6.473, 10594.491, 231.685, 52675.960 20/11/06,14:35:51,14,09,1, 11.9,1,1, 6.473, 10594.495, 231.692, 52676.016 20/11/06,14:35:51,15,09,1, 11.9,1,1, 6.473, 10594.482, 231.681, 52675.993 20/11/06,14:35:51,16,09,1, 11.9,1,1, 6.473, 10594.527, 231.675, 52675.815 20/11/06,14:35:51,17,09,1, 11.9,1,1, 6.473, 10594.498, 231.680, 52675.983 20/11/06,14:35:51,18,09,1, 11.9,1,1, 6.473, 10594.471, 231.699, 52675.964 20/11/06,14:35:51,19,09,1, 11.9,1,1, 6.473, 10594.502, 231.701, 52676.038 20/11/06,14:35:52,00,09,1, 11.8,1,1, 6.472, 10594.501, 231.701, 52676.038 20/11/06,14:35:52,01,09,1, 11.8,1,1, 6.472, 10594.499, 231.712, 52676.082 20/11/06,14:35:52,02,09,1, 11.8,1,1, 6.472, 10594.493, 231.679, 52676.067 20/11/06,14:35:52,03,09,1, 11.8,1,1, 6.472, 10594.517, 231.715, 52676.057 20/11/06,14:35:52,04,09,1, 11.8,1,1, 6.472, 10594.506, 231.724, 52676.048 20/11/06,14:35:52,05,09,1, 11.8,1,1, 6.472, 10594.476, 231.742, 52676.043 20/11/06,14:35:52,06,09,1, 11.8,1,1, 6.472, 10594.496, 231.723, 52676.039 20/11/06,14:35:52,07,09,1, 11.8,1,1, 6.472, 10594.493, 231.710, 52676.045 20/11/06,14:35:52,08,09,1, 11.8,1,1, 6.472, 10594.461, 231.726, 52676.045 20/11/06,14:35:52,09,09,1, 11.8,1,1, 6.472, 10594.445, 231.711, 52676.002 20/11/06,14:35:52,10,09,1, 11.8,1,1, 6.472, 10594.450, 231.734, 52676.021 20/11/06,14:35:52,11,09,1, 11.8,1,1, 6.472, 10594.452, 231.722, 52675.999 20/11/06,14:35:52,12,09,1, 11.8,1,1, 6.472, 10594.470, 231.736, 52676.016 20/11/06,14:35:52,13,09,1, 11.8,1,1, 6.472, 10594.461, 231.719, 52675.989 20/11/06,14:35:52,14,09,1, 11.8,1,1, 6.472, 10594.449, 231.712, 52675.991 20/11/06,14:35:52,15,09,1, 11.8,1,1, 6.472, 10594.433, 231.728, 52675.970 20/11/06,14:35:52,16,09,1, 11.8,1,1, 6.472, 10594.433, 231.745, 52675.981 20/11/06,14:35:52,17,09,1, 11.8,1,1, 6.472, 10594.412, 231.754, 52675.984 20/11/06,14:35:52,18,09,1, 11.8,1,1, 6.472, 10594.398, 231.711, 52675.977 20/11/06,14:35:52,19,09,1, 11.8,1,1, 6.472, 10594.403, 231.744, 52675.981 20/11/06,14:35:53,00,08,1, 11.9,1,1, 6.472, 10594.401, 231.744, 52675.981 20/11/06,14:35:53,01,08,1, 11.9,1,1, 6.472, 10594.382, 231.742, 52675.968 20/11/06,14:35:53,02,08,1, 11.9,1,1, 6.472, 10594.390, 231.712, 52675.953 20/11/06,14:35:53,03,08,1, 11.9,1,1, 6.472, 10594.382, 231.729, 52675.944 20/11/06,14:35:53,04,08,1, 11.9,1,1, 6.472, 10594.437, 231.718, 52675.973 20/11/06,14:35:53,05,08,1, 11.9,1,1, 6.472, 10594.413, 231.726, 52675.975 20/11/06,14:35:53,06,08,1, 11.9,1,1, 6.472, 10594.425, 231.740, 52675.963 20/11/06,14:35:53,07,08,1, 11.9,1,1, 6.472, 10594.429, 231.741, 52675.943 20/11/06,14:35:53,08,08,1, 11.9,1,1, 6.472, 10594.443, 231.739, 52675.941 20/11/06,14:35:53,09,08,1, 11.9,1,1, 6.472, 10594.423, 231.713, 52675.945 20/11/06,14:35:53,10,08,1, 11.9,1,1, 6.472, 10594.431, 231.740, 52675.917 20/11/06,14:35:53,11,08,1, 11.9,1,1, 6.472, 10594.425, 231.751, 52675.956 20/11/06,14:35:53,12,08,1, 11.9,1,1, 6.472, 10594.445, 231.744, 52675.948 20/11/06,14:35:53,13,08,1, 11.9,1,1, 6.472, 10594.423, 231.740, 52675.939 20/11/06,14:35:53,14,08,1, 11.9,1,1, 6.472, 10594.430, 231.722, 52675.912 20/11/06,14:35:53,15,08,1, 11.9,1,1, 6.472, 10594.450, 231.733, 52675.934 20/11/06,14:35:53,16,08,1, 11.9,1,1, 6.472, 10594.461, 231.751, 52675.945 20/11/06,14:35:53,17,08,1, 11.9,1,1, 6.472, 10594.455, 231.764, 52675.932 20/11/06,14:35:53,18,08,1, 11.9,1,1, 6.472, 10594.432, 231.768, 52675.927 20/11/06,14:35:53,19,08,1, 11.9,1,1, 6.472, 10594.428, 231.755, 52675.927 20/11/06,14:35:54,00,09,1, 11.9,1,1, 6.473, 10594.426, 231.755, 52675.927 20/11/06,14:35:54,01,09,1, 11.9,1,1, 6.473, 10594.435, 231.732, 52675.899 20/11/06,14:35:54,02,09,1, 11.9,1,1, 6.473, 10594.444, 231.746, 52675.944 20/11/06,14:35:54,03,09,1, 11.9,1,1, 6.473, 10594.463, 231.776, 52675.963 20/11/06,14:35:54,04,09,1, 11.9,1,1, 6.473, 10594.448, 231.764, 52675.967 20/11/06,14:35:54,05,09,1, 11.9,1,1, 6.473, 10594.441, 231.772, 52675.958 20/11/06,14:35:54,06,09,1, 11.9,1,1, 6.473, 10594.428, 231.762, 52675.946 20/11/06,14:35:54,07,09,1, 11.9,1,1, 6.473, 10594.422, 231.765, 52675.925 20/11/06,14:35:54,08,09,1, 11.9,1,1, 6.473, 10594.420, 231.761, 52675.963 20/11/06,14:35:54,09,09,1, 11.9,1,1, 6.473, 10594.419, 231.733, 52675.933 20/11/06,14:35:54,10,09,1, 11.9,1,1, 6.473, 10594.393, 231.756, 52675.935 20/11/06,14:35:54,11,09,1, 11.9,1,1, 6.473, 10594.419, 231.737, 52675.907 20/11/06,14:35:54,12,09,1, 11.9,1,1, 6.473, 10594.440, 231.761, 52675.941 20/11/06,14:35:54,13,09,1, 11.9,1,1, 6.473, 10594.421, 231.765, 52675.941 20/11/06,14:35:54,14,09,1, 11.9,1,1, 6.473, 10594.427, 231.723, 52675.919 20/11/06,14:35:54,15,09,1, 11.9,1,1, 6.473, 10594.408, 231.729, 52675.916 20/11/06,14:35:54,16,09,1, 11.9,1,1, 6.473, 10594.389, 231.748, 52675.936 20/11/06,14:35:54,17,09,1, 11.9,1,1, 6.473, 10594.412, 231.743, 52675.937 20/11/06,14:35:54,18,09,1, 11.9,1,1, 6.473, 10594.416, 231.753, 52675.900 20/11/06,14:35:54,19,09,1, 11.9,1,1, 6.473, 10594.421, 231.787, 52675.951 20/11/06,14:35:55,00,09,1, 11.9,1,1, 6.478, 10594.418, 231.787, 52675.951 20/11/06,14:35:55,01,09,1, 11.9,1,1, 6.478, 10594.448, 231.800, 52675.889 20/11/06,14:35:55,02,09,1, 11.9,1,1, 6.478, 10594.441, 231.765, 52675.888 20/11/06,14:35:55,03,09,1, 11.9,1,1, 6.478, 10594.431, 231.761, 52675.879 20/11/06,14:35:55,04,09,1, 11.9,1,1, 6.478, 10594.434, 231.770, 52675.890 20/11/06,14:35:55,05,09,1, 11.9,1,1, 6.478, 10594.427, 231.781, 52675.931 20/11/06,14:35:55,06,09,1, 11.9,1,1, 6.478, 10594.418, 231.782, 52675.850 20/11/06,14:35:55,07,09,1, 11.9,1,1, 6.478, 10594.433, 231.781, 52675.876 20/11/06,14:35:55,08,09,1, 11.9,1,1, 6.478, 10594.436, 231.779, 52675.852 20/11/06,14:35:55,09,09,1, 11.9,1,1, 6.478, 10594.434, 231.778, 52675.897 20/11/06,14:35:55,10,09,1, 11.9,1,1, 6.478, 10594.445, 231.784, 52675.876 20/11/06,14:35:55,11,09,1, 11.9,1,1, 6.478, 10594.453, 231.802, 52675.884 20/11/06,14:35:55,12,09,1, 11.9,1,1, 6.478, 10594.443, 231.792, 52675.908 20/11/06,14:35:55,13,09,1, 11.9,1,1, 6.478, 10594.470, 231.823, 52675.899 20/11/06,14:35:55,14,09,1, 11.9,1,1, 6.478, 10594.455, 231.817, 52675.920 20/11/06,14:35:55,15,09,1, 11.9,1,1, 6.478, 10594.441, 231.832, 52675.905 20/11/06,14:35:55,16,09,1, 11.9,1,1, 6.478, 10594.434, 231.825, 52675.887 20/11/06,14:35:55,17,09,1, 11.9,1,1, 6.478, 10594.446, 231.858, 52675.878 20/11/06,14:35:55,18,09,1, 11.9,1,1, 6.478, 10594.427, 231.880, 52675.907 20/11/06,14:35:55,19,09,1, 11.9,1,1, 6.478, 10594.417, 231.875, 52675.892 20/11/06,14:35:56,00,09,1, 11.8,1,1, 6.474, 10594.410, 231.875, 52675.892 20/11/06,14:35:56,01,09,1, 11.8,1,1, 6.474, 10594.395, 231.880, 52675.919 20/11/06,14:35:56,02,09,1, 11.8,1,1, 6.474, 10594.388, 231.888, 52675.884 20/11/06,14:35:56,03,09,1, 11.8,1,1, 6.474, 10594.354, 231.862, 52675.907 20/11/06,14:35:56,04,09,1, 11.8,1,1, 6.474, 10594.357, 231.875, 52675.892 20/11/06,14:35:56,05,09,1, 11.8,1,1, 6.474, 10594.374, 231.883, 52675.886 20/11/06,14:35:56,06,09,1, 11.8,1,1, 6.474, 10594.361, 231.889, 52675.873 20/11/06,14:35:56,07,09,1, 11.8,1,1, 6.474, 10594.358, 231.885, 52675.846 20/11/06,14:35:56,08,09,1, 11.8,1,1, 6.474, 10594.376, 231.878, 52675.845 20/11/06,14:35:56,09,09,1, 11.8,1,1, 6.474, 10594.346, 231.857, 52675.842 20/11/06,14:35:56,10,09,1, 11.8,1,1, 6.474, 10594.363, 231.845, 52675.828 20/11/06,14:35:56,11,09,1, 11.8,1,1, 6.474, 10594.372, 231.840, 52675.850 20/11/06,14:35:56,12,09,1, 11.8,1,1, 6.474, 10594.353, 231.887, 52675.842 20/11/06,14:35:56,13,09,1, 11.8,1,1, 6.474, 10594.364, 231.838, 52675.832 20/11/06,14:35:56,14,09,1, 11.8,1,1, 6.474, 10594.377, 231.845, 52675.866 20/11/06,14:35:56,15,09,1, 11.8,1,1, 6.474, 10594.382, 231.839, 52675.822 20/11/06,14:35:56,16,09,1, 11.8,1,1, 6.474, 10594.369, 231.852, 52675.823 20/11/06,14:35:56,17,09,1, 11.8,1,1, 6.474, 10594.377, 231.863, 52675.791 20/11/06,14:35:56,18,09,1, 11.8,1,1, 6.474, 10594.383, 231.847, 52675.819 20/11/06,14:35:56,19,09,1, 11.8,1,1, 6.474, 10594.374, 231.844, 52675.818 20/11/06,14:35:57,00,09,1, 11.9,1,1, 6.474, 10594.368, 231.844, 52675.818 20/11/06,14:35:57,01,09,1, 11.9,1,1, 6.474, 10594.374, 231.874, 52675.817 20/11/06,14:35:57,02,09,1, 11.9,1,1, 6.474, 10594.330, 231.863, 52675.777 20/11/06,14:35:57,03,09,1, 11.9,1,1, 6.474, 10594.376, 231.831, 52675.802 20/11/06,14:35:57,04,09,1, 11.9,1,1, 6.474, 10594.359, 231.873, 52675.799 20/11/06,14:35:57,05,09,1, 11.9,1,1, 6.474, 10594.346, 231.857, 52675.826 20/11/06,14:35:57,06,09,1, 11.9,1,1, 6.474, 10594.343, 231.864, 52675.830 20/11/06,14:35:57,07,09,1, 11.9,1,1, 6.474, 10594.362, 231.884, 52675.834 20/11/06,14:35:57,08,09,1, 11.9,1,1, 6.474, 10594.351, 231.864, 52675.832 20/11/06,14:35:57,09,09,1, 11.9,1,1, 6.474, 10594.330, 231.895, 52675.814 20/11/06,14:35:57,10,09,1, 11.9,1,1, 6.474, 10594.344, 231.878, 52675.781 20/11/06,14:35:57,11,09,1, 11.9,1,1, 6.474, 10594.310, 231.881, 52675.812 20/11/06,14:35:57,12,09,1, 11.9,1,1, 6.474, 10594.321, 231.879, 52675.819 20/11/06,14:35:57,13,09,1, 11.9,1,1, 6.474, 10594.333, 231.912, 52675.856 20/11/06,14:35:57,14,09,1, 11.9,1,1, 6.474, 10594.291, 231.889, 52675.853 20/11/06,14:35:57,15,09,1, 11.9,1,1, 6.474, 10594.293, 231.882, 52675.866 20/11/06,14:35:57,16,09,1, 11.9,1,1, 6.474, 10594.280, 231.876, 52675.842 20/11/06,14:35:57,17,09,1, 11.9,1,1, 6.474, 10594.257, 231.903, 52675.832 20/11/06,14:35:57,18,09,1, 11.9,1,1, 6.474, 10594.248, 231.887, 52675.854 20/11/06,14:35:57,19,09,1, 11.9,1,1, 6.474, 10594.238, 231.904, 52675.804 20/11/06,14:35:58,00,09,1, 11.9,1,1, 6.473, 10594.234, 231.904, 52675.804 20/11/06,14:35:58,01,09,1, 11.9,1,1, 6.473, 10594.230, 231.908, 52675.811 20/11/06,14:35:58,02,09,1, 11.9,1,1, 6.473, 10594.228, 231.914, 52675.780 20/11/06,14:35:58,03,09,1, 11.9,1,1, 6.473, 10594.223, 231.907, 52675.762 20/11/06,14:35:58,04,09,1, 11.9,1,1, 6.473, 10594.230, 231.918, 52675.773 20/11/06,14:35:58,05,09,1, 11.9,1,1, 6.473, 10594.231, 231.949, 52675.801 20/11/06,14:35:58,06,09,1, 11.9,1,1, 6.473, 10594.237, 231.942, 52675.789 20/11/06,14:35:58,07,09,1, 11.9,1,1, 6.473, 10594.177, 231.919, 52675.788 20/11/06,14:35:58,08,09,1, 11.9,1,1, 6.473, 10594.212, 231.927, 52675.796 20/11/06,14:35:58,09,09,1, 11.9,1,1, 6.473, 10594.203, 231.942, 52675.755 20/11/06,14:35:58,10,09,1, 11.9,1,1, 6.473, 10594.199, 231.946, 52675.771 20/11/06,14:35:58,11,09,1, 11.9,1,1, 6.473, 10594.203, 231.932, 52675.788 20/11/06,14:35:58,12,09,1, 11.9,1,1, 6.473, 10594.206, 231.940, 52675.772 20/11/06,14:35:58,13,09,1, 11.9,1,1, 6.473, 10594.201, 231.942, 52675.820 20/11/06,14:35:58,14,09,1, 11.9,1,1, 6.473, 10594.219, 231.914, 52675.770 20/11/06,14:35:58,15,09,1, 11.9,1,1, 6.473, 10594.194, 231.938, 52675.752 20/11/06,14:35:58,16,09,1, 11.9,1,1, 6.473, 10594.162, 231.938, 52675.767 20/11/06,14:35:58,17,09,1, 11.9,1,1, 6.473, 10594.178, 231.946, 52675.732 20/11/06,14:35:58,18,09,1, 11.9,1,1, 6.473, 10594.222, 231.953, 52675.775 20/11/06,14:35:58,19,09,1, 11.9,1,1, 6.473, 10594.150, 231.948, 52675.772 20/11/06,14:35:59,00,09,1, 11.8,1,1, 6.473, 10594.143, 231.948, 52675.772 20/11/06,14:35:59,01,09,1, 11.8,1,1, 6.473, 10594.187, 231.944, 52675.784 20/11/06,14:35:59,02,09,1, 11.8,1,1, 6.473, 10594.185, 231.921, 52675.788 20/11/06,14:35:59,03,09,1, 11.8,1,1, 6.473, 10594.200, 231.955, 52675.774 20/11/06,14:35:59,04,09,1, 11.8,1,1, 6.473, 10594.194, 231.936, 52675.756 20/11/06,14:35:59,05,09,1, 11.8,1,1, 6.473, 10594.190, 231.967, 52675.776 20/11/06,14:35:59,06,09,1, 11.8,1,1, 6.473, 10594.222, 231.952, 52675.786 20/11/06,14:35:59,07,09,1, 11.8,1,1, 6.473, 10594.207, 231.954, 52675.752 20/11/06,14:35:59,08,09,1, 11.8,1,1, 6.473, 10594.203, 231.949, 52675.751 20/11/06,14:35:59,09,09,1, 11.8,1,1, 6.473, 10594.196, 231.948, 52675.740 20/11/06,14:35:59,10,09,1, 11.8,1,1, 6.473, 10594.210, 231.934, 52675.722 20/11/06,14:35:59,11,09,1, 11.8,1,1, 6.473, 10594.215, 231.947, 52675.735 20/11/06,14:35:59,12,09,1, 11.8,1,1, 6.473, 10594.208, 231.934, 52675.741 20/11/06,14:35:59,13,09,1, 11.8,1,1, 6.473, 10594.251, 231.940, 52675.764 20/11/06,14:35:59,14,09,1, 11.8,1,1, 6.473, 10594.240, 231.947, 52675.719 20/11/06,14:35:59,15,09,1, 11.8,1,1, 6.473, 10594.222, 231.940, 52675.715 20/11/06,14:35:59,16,09,1, 11.8,1,1, 6.473, 10594.225, 231.937, 52675.731 20/11/06,14:35:59,17,09,1, 11.8,1,1, 6.473, 10594.252, 231.915, 52675.757 20/11/06,14:35:59,18,09,1, 11.8,1,1, 6.473, 10594.220, 231.918, 52675.760 20/11/06,14:35:59,19,09,1, 11.8,1,1, 6.473, 10594.245, 231.919, 52675.715 20/11/06,14:36:00,00,09,1, 11.9,1,1, 6.472, 10594.243, 231.919, 52675.715 20/11/06,14:36:00,01,09,1, 11.9,1,1, 6.472, 10594.243, 231.935, 52675.754 20/11/06,14:36:00,02,09,1, 11.9,1,1, 6.472, 10594.228, 231.915, 52675.717 20/11/06,14:36:00,03,09,1, 11.9,1,1, 6.472, 10594.247, 231.963, 52675.715 20/11/06,14:36:00,04,09,1, 11.9,1,1, 6.472, 10594.237, 231.966, 52675.709 20/11/06,14:36:00,05,09,1, 11.9,1,1, 6.472, 10594.224, 231.937, 52675.729 20/11/06,14:36:00,06,09,1, 11.9,1,1, 6.472, 10594.239, 231.920, 52675.707 20/11/06,14:36:00,07,09,1, 11.9,1,1, 6.472, 10594.225, 231.926, 52675.731 20/11/06,14:36:00,08,09,1, 11.9,1,1, 6.472, 10594.190, 231.938, 52675.723 20/11/06,14:36:00,09,09,1, 11.9,1,1, 6.472, 10594.215, 231.992, 52675.714 20/11/06,14:36:00,10,09,1, 11.9,1,1, 6.472, 10594.179, 231.959, 52675.713 20/11/06,14:36:00,11,09,1, 11.9,1,1, 6.472, 10594.178, 231.976, 52675.719 20/11/06,14:36:00,12,09,1, 11.9,1,1, 6.472, 10594.196, 231.942, 52675.698 20/11/06,14:36:00,13,09,1, 11.9,1,1, 6.472, 10594.175, 231.982, 52675.755 20/11/06,14:36:00,14,09,1, 11.9,1,1, 6.472, 10594.177, 231.960, 52675.697 20/11/06,14:36:00,15,09,1, 11.9,1,1, 6.472, 10594.178, 231.967, 52675.684 20/11/06,14:36:00,16,09,1, 11.9,1,1, 6.472, 10594.159, 231.975, 52675.677 20/11/06,14:36:00,17,09,1, 11.9,1,1, 6.472, 10594.162, 231.924, 52675.699 20/11/06,14:36:00,18,09,1, 11.9,1,1, 6.472, 10594.176, 231.946, 52675.706 20/11/06,14:36:00,19,09,1, 11.9,1,1, 6.472, 10594.163, 231.945, 52675.674 20/11/06,14:36:01,00,08,1, 11.9,1,1, 6.471, 10594.159, 231.945, 52675.674 20/11/06,14:36:01,01,08,1, 11.9,1,1, 6.471, 10594.135, 231.953, 52675.699 20/11/06,14:36:01,02,08,1, 11.9,1,1, 6.471, 10594.153, 231.937, 52675.682 20/11/06,14:36:01,03,08,1, 11.9,1,1, 6.471, 10594.120, 231.931, 52675.632 20/11/06,14:36:01,04,08,1, 11.9,1,1, 6.471, 10594.089, 231.952, 52675.865 20/11/06,14:36:01,05,08,1, 11.9,1,1, 6.471, 10594.113, 231.981, 52675.672 20/11/06,14:36:01,06,08,1, 11.9,1,1, 6.471, 10594.141, 231.966, 52675.640 20/11/06,14:36:01,07,08,1, 11.9,1,1, 6.471, 10594.107, 231.984, 52675.701 20/11/06,14:36:01,08,08,1, 11.9,1,1, 6.471, 10594.101, 231.971, 52675.623 20/11/06,14:36:01,09,08,1, 11.9,1,1, 6.471, 10594.104, 231.973, 52675.663 20/11/06,14:36:01,10,08,1, 11.9,1,1, 6.471, 10594.125, 231.976, 52675.684 20/11/06,14:36:01,11,08,1, 11.9,1,1, 6.471, 10594.083, 231.991, 52675.658 20/11/06,14:36:01,12,08,1, 11.9,1,1, 6.471, 10594.074, 231.996, 52675.647 20/11/06,14:36:01,13,08,1, 11.9,1,1, 6.471, 10594.109, 231.985, 52675.708 20/11/06,14:36:01,14,08,1, 11.9,1,1, 6.471, 10594.062, 232.005, 52675.684 20/11/06,14:36:01,15,08,1, 11.9,1,1, 6.471, 10594.074, 231.994, 52675.696 20/11/06,14:36:01,16,08,1, 11.9,1,1, 6.471, 10594.104, 231.990, 52675.580 20/11/06,14:36:01,17,08,1, 11.9,1,1, 6.471, 10594.045, 231.979, 52675.513 20/11/06,14:36:01,18,08,1, 11.9,1,1, 6.471, 10594.051, 231.989, 52675.724 20/11/06,14:36:01,19,08,1, 11.9,1,1, 6.471, 10594.061, 231.991, 52675.687 20/11/06,14:36:02,00,09,1, 11.8,1,1, 6.474, 10594.059, 231.991, 52675.687 20/11/06,14:36:02,01,09,1, 11.8,1,1, 6.474, 10594.055, 232.010, 52675.680 20/11/06,14:36:02,02,09,1, 11.8,1,1, 6.474, 10594.072, 232.001, 52675.753 20/11/06,14:36:02,03,09,1, 11.8,1,1, 6.474, 10594.029, 232.012, 52675.604 20/11/06,14:36:02,04,09,1, 11.8,1,1, 6.474, 10594.088, 232.035, 52675.740 20/11/06,14:36:02,05,09,1, 11.8,1,1, 6.474, 10594.074, 232.014, 52675.696 20/11/06,14:36:02,06,09,1, 11.8,1,1, 6.474, 10594.061, 232.025, 52675.710 20/11/06,14:36:02,07,09,1, 11.8,1,1, 6.474, 10594.060, 232.056, 52675.732 20/11/06,14:36:02,08,09,1, 11.8,1,1, 6.474, 10594.064, 232.048, 52675.728 20/11/06,14:36:02,09,09,1, 11.8,1,1, 6.474, 10594.058, 232.023, 52675.759 20/11/06,14:36:02,10,09,1, 11.8,1,1, 6.474, 10594.032, 232.066, 52675.759 20/11/06,14:36:02,11,09,1, 11.8,1,1, 6.474, 10594.053, 232.072, 52675.711 20/11/06,14:36:02,12,09,1, 11.8,1,1, 6.474, 10594.059, 232.080, 52675.674 20/11/06,14:36:02,13,09,1, 11.8,1,1, 6.474, 10594.062, 232.074, 52675.729 20/11/06,14:36:02,14,09,1, 11.8,1,1, 6.474, 10594.053, 232.049, 52675.682 20/11/06,14:36:02,15,09,1, 11.8,1,1, 6.474, 10594.041, 232.063, 52675.675 20/11/06,14:36:02,16,09,1, 11.8,1,1, 6.474, 10594.056, 232.061, 52675.671 20/11/06,14:36:02,17,09,1, 11.8,1,1, 6.474, 10594.065, 232.056, 52675.654 20/11/06,14:36:02,18,09,1, 11.8,1,1, 6.474, 10594.042, 232.058, 52675.572 20/11/06,14:36:02,19,09,1, 11.8,1,1, 6.474, 10594.030, 232.059, 52675.709 20/11/06,14:36:03,00,09,1, 11.9,1,1, 6.470, 10594.026, 232.059, 52675.709 20/11/06,14:36:03,01,09,1, 11.9,1,1, 6.470, 10594.017, 232.086, 52675.661 20/11/06,14:36:03,02,09,1, 11.9,1,1, 6.470, 10594.002, 232.071, 52675.702 20/11/06,14:36:03,03,09,1, 11.9,1,1, 6.470, 10594.022, 232.092, 52675.665 20/11/06,14:36:03,04,09,1, 11.9,1,1, 6.470, 10594.017, 232.088, 52675.624 20/11/06,14:36:03,05,09,1, 11.9,1,1, 6.470, 10594.014, 232.075, 52675.619 20/11/06,14:36:03,06,09,1, 11.9,1,1, 6.470, 10594.029, 232.079, 52675.642 20/11/06,14:36:03,07,09,1, 11.9,1,1, 6.470, 10594.003, 232.063, 52675.645 20/11/06,14:36:03,08,09,1, 11.9,1,1, 6.470, 10594.024, 232.088, 52675.636 20/11/06,14:36:03,09,09,1, 11.9,1,1, 6.470, 10594.000, 232.064, 52675.630 20/11/06,14:36:03,10,09,1, 11.9,1,1, 6.470, 10593.991, 232.089, 52675.605 20/11/06,14:36:03,11,09,1, 11.9,1,1, 6.470, 10594.009, 232.074, 52675.653 20/11/06,14:36:03,12,09,1, 11.9,1,1, 6.470, 10594.006, 232.089, 52675.654 20/11/06,14:36:03,13,09,1, 11.9,1,1, 6.470, 10593.997, 232.078, 52675.628 20/11/06,14:36:03,14,09,1, 11.9,1,1, 6.470, 10594.009, 232.098, 52675.648 20/11/06,14:36:03,15,09,1, 11.9,1,1, 6.470, 10594.009, 232.111, 52675.639 20/11/06,14:36:03,16,09,1, 11.9,1,1, 6.470, 10593.989, 232.092, 52675.597 20/11/06,14:36:03,17,09,1, 11.9,1,1, 6.470, 10593.996, 232.099, 52675.630 20/11/06,14:36:03,18,09,1, 11.9,1,1, 6.470, 10593.994, 232.105, 52675.641 20/11/06,14:36:03,19,09,1, 11.9,1,1, 6.470, 10594.001, 232.100, 52675.615 20/11/06,14:36:04,00,08,1, 11.9,1,1, 6.474, 10593.992, 232.100, 52675.615 20/11/06,14:36:04,01,08,1, 11.9,1,1, 6.474, 10593.978, 232.102, 52675.618 20/11/06,14:36:04,02,08,1, 11.9,1,1, 6.474, 10593.948, 232.094, 52675.616 20/11/06,14:36:04,03,08,1, 11.9,1,1, 6.474, 10593.970, 232.105, 52675.621 20/11/06,14:36:04,04,08,1, 11.9,1,1, 6.474, 10593.981, 232.104, 52675.648 20/11/06,14:36:04,05,08,1, 11.9,1,1, 6.474, 10593.991, 232.104, 52675.623 20/11/06,14:36:04,06,08,1, 11.9,1,1, 6.474, 10593.981, 232.110, 52675.617 20/11/06,14:36:04,07,08,1, 11.9,1,1, 6.474, 10593.941, 232.132, 52675.617 20/11/06,14:36:04,08,08,1, 11.9,1,1, 6.474, 10593.955, 232.139, 52675.604 20/11/06,14:36:04,09,08,1, 11.9,1,1, 6.474, 10593.984, 232.139, 52675.619 20/11/06,14:36:04,10,08,1, 11.9,1,1, 6.474, 10593.942, 232.143, 52675.620 20/11/06,14:36:04,11,08,1, 11.9,1,1, 6.474, 10593.966, 232.147, 52675.600 20/11/06,14:36:04,12,08,1, 11.9,1,1, 6.474, 10593.981, 232.162, 52675.623 20/11/06,14:36:04,13,08,1, 11.9,1,1, 6.474, 10593.946, 232.140, 52675.373 20/11/06,14:36:04,14,08,1, 11.9,1,1, 6.474, 10593.932, 232.153, 52675.680 20/11/06,14:36:04,15,08,1, 11.9,1,1, 6.474, 10593.963, 232.176, 52675.689 20/11/06,14:36:04,16,08,1, 11.9,1,1, 6.474, 10593.955, 232.157, 52675.659 20/11/06,14:36:04,17,08,1, 11.9,1,1, 6.474, 10593.950, 232.170, 52675.647 20/11/06,14:36:04,18,08,1, 11.9,1,1, 6.474, 10593.955, 232.155, 52675.643 20/11/06,14:36:04,19,08,1, 11.9,1,1, 6.474, 10593.959, 232.160, 52675.663 20/11/06,14:36:05,00,08,1, 11.8,1,1, 6.471, 10593.951, 232.160, 52675.663 20/11/06,14:36:05,01,08,1, 11.8,1,1, 6.471, 10593.961, 232.179, 52675.626 20/11/06,14:36:05,02,08,1, 11.8,1,1, 6.471, 10593.961, 232.164, 52675.622 20/11/06,14:36:05,03,08,1, 11.8,1,1, 6.471, 10593.959, 232.162, 52675.620 20/11/06,14:36:05,04,08,1, 11.8,1,1, 6.471, 10593.991, 232.201, 52675.655 20/11/06,14:36:05,05,08,1, 11.8,1,1, 6.471, 10593.917, 232.157, 52675.625 20/11/06,14:36:05,06,08,1, 11.8,1,1, 6.471, 10593.966, 232.171, 52675.617 20/11/06,14:36:05,07,08,1, 11.8,1,1, 6.471, 10593.945, 232.165, 52675.609 20/11/06,14:36:05,08,08,1, 11.8,1,1, 6.471, 10593.955, 232.147, 52675.611 20/11/06,14:36:05,09,08,1, 11.8,1,1, 6.471, 10593.956, 232.168, 52675.597 20/11/06,14:36:05,10,08,1, 11.8,1,1, 6.471, 10593.962, 232.168, 52675.614 20/11/06,14:36:05,11,08,1, 11.8,1,1, 6.471, 10593.940, 232.197, 52675.612 20/11/06,14:36:05,12,08,1, 11.8,1,1, 6.471, 10593.939, 232.198, 52675.604 20/11/06,14:36:05,13,08,1, 11.8,1,1, 6.471, 10593.947, 232.191, 52675.636 20/11/06,14:36:05,14,08,1, 11.8,1,1, 6.471, 10593.942, 232.189, 52675.599 20/11/06,14:36:05,15,08,1, 11.8,1,1, 6.471, 10593.951, 232.190, 52675.599 20/11/06,14:36:05,16,08,1, 11.8,1,1, 6.471, 10593.933, 232.193, 52675.617 20/11/06,14:36:05,17,08,1, 11.8,1,1, 6.471, 10593.933, 232.199, 52675.601 20/11/06,14:36:05,18,08,1, 11.8,1,1, 6.471, 10593.938, 232.208, 52675.588 20/11/06,14:36:05,19,08,1, 11.8,1,1, 6.471, 10593.896, 232.192, 52675.613 20/11/06,14:36:06,00,09,1, 11.9,1,1, 6.474, 10593.892, 232.192, 52675.613 20/11/06,14:36:06,01,09,1, 11.9,1,1, 6.474, 10593.911, 232.213, 52675.581 20/11/06,14:36:06,02,09,1, 11.9,1,1, 6.474, 10593.897, 232.193, 52675.541 20/11/06,14:36:06,03,09,1, 11.9,1,1, 6.474, 10593.912, 232.218, 52675.530 20/11/06,14:36:06,04,09,1, 11.9,1,1, 6.474, 10593.904, 232.211, 52675.577 20/11/06,14:36:06,05,09,1, 11.9,1,1, 6.474, 10593.916, 232.211, 52675.598 20/11/06,14:36:06,06,09,1, 11.9,1,1, 6.474, 10593.905, 232.212, 52675.580 20/11/06,14:36:06,07,09,1, 11.9,1,1, 6.474, 10593.885, 232.194, 52675.563 20/11/06,14:36:06,08,09,1, 11.9,1,1, 6.474, 10593.867, 232.190, 52675.552 20/11/06,14:36:06,09,09,1, 11.9,1,1, 6.474, 10593.889, 232.206, 52675.528 20/11/06,14:36:06,10,09,1, 11.9,1,1, 6.474, 10593.861, 232.205, 52675.534 20/11/06,14:36:06,11,09,1, 11.9,1,1, 6.474, 10593.872, 232.195, 52675.501 20/11/06,14:36:06,12,09,1, 11.9,1,1, 6.474, 10593.847, 232.187, 52675.501 20/11/06,14:36:06,13,09,1, 11.9,1,1, 6.474, 10593.858, 232.189, 52675.520 20/11/06,14:36:06,14,09,1, 11.9,1,1, 6.474, 10593.856, 232.180, 52675.509 20/11/06,14:36:06,15,09,1, 11.9,1,1, 6.474, 10593.868, 232.195, 52675.486 20/11/06,14:36:06,16,09,1, 11.9,1,1, 6.474, 10593.844, 232.191, 52675.526 20/11/06,14:36:06,17,09,1, 11.9,1,1, 6.474, 10593.871, 232.168, 52675.536 20/11/06,14:36:06,18,09,1, 11.9,1,1, 6.474, 10593.849, 232.196, 52675.543 20/11/06,14:36:06,19,09,1, 11.9,1,1, 6.474, 10593.844, 232.166, 52675.492 20/11/06,14:36:07,00,08,1, 11.9,1,1, 6.472, 10593.842, 232.166, 52675.492 20/11/06,14:36:07,01,08,1, 11.9,1,1, 6.472, 10593.871, 232.190, 52675.491 20/11/06,14:36:07,02,08,1, 11.9,1,1, 6.472, 10593.845, 232.190, 52675.477 20/11/06,14:36:07,03,08,1, 11.9,1,1, 6.472, 10593.866, 232.222, 52675.478 20/11/06,14:36:07,04,08,1, 11.9,1,1, 6.472, 10593.872, 232.204, 52675.476 20/11/06,14:36:07,05,08,1, 11.9,1,1, 6.472, 10593.869, 232.210, 52675.476 20/11/06,14:36:07,06,08,1, 11.9,1,1, 6.472, 10593.880, 232.205, 52675.451 20/11/06,14:36:07,07,08,1, 11.9,1,1, 6.472, 10593.892, 232.209, 52675.498 20/11/06,14:36:07,08,08,1, 11.9,1,1, 6.472, 10593.870, 232.232, 52675.477 20/11/06,14:36:07,09,08,1, 11.9,1,1, 6.472, 10593.877, 232.264, 52675.480 20/11/06,14:36:07,10,08,1, 11.9,1,1, 6.472, 10593.893, 232.247, 52675.459 20/11/06,14:36:07,11,08,1, 11.9,1,1, 6.472, 10593.865, 232.242, 52675.451 20/11/06,14:36:07,12,08,1, 11.9,1,1, 6.472, 10593.882, 232.230, 52675.518 20/11/06,14:36:07,13,08,1, 11.9,1,1, 6.472, 10593.859, 232.257, 52675.464 20/11/06,14:36:07,14,08,1, 11.9,1,1, 6.472, 10593.879, 232.261, 52675.464 20/11/06,14:36:07,15,08,1, 11.9,1,1, 6.472, 10593.863, 232.267, 52675.444 20/11/06,14:36:07,16,08,1, 11.9,1,1, 6.472, 10593.879, 232.281, 52675.482 20/11/06,14:36:07,17,08,1, 11.9,1,1, 6.472, 10593.861, 232.258, 52675.478 20/11/06,14:36:07,18,08,1, 11.9,1,1, 6.472, 10593.868, 232.272, 52675.498 20/11/06,14:36:07,19,08,1, 11.9,1,1, 6.472, 10593.843, 232.265, 52675.448 20/11/06,14:36:08,00,09,1, 11.9,1,1, 6.478, 10593.842, 232.265, 52675.448 20/11/06,14:36:08,01,09,1, 11.9,1,1, 6.478, 10593.869, 232.305, 52675.457 20/11/06,14:36:08,02,09,1, 11.9,1,1, 6.478, 10593.846, 232.294, 52675.457 20/11/06,14:36:08,03,09,1, 11.9,1,1, 6.478, 10593.852, 232.302, 52675.501 20/11/06,14:36:08,04,09,1, 11.9,1,1, 6.478, 10593.836, 232.290, 52675.446 20/11/06,14:36:08,05,09,1, 11.9,1,1, 6.478, 10593.834, 232.292, 52675.465 20/11/06,14:36:08,06,09,1, 11.9,1,1, 6.478, 10593.851, 232.321, 52675.452 20/11/06,14:36:08,07,09,1, 11.9,1,1, 6.478, 10593.825, 232.311, 52675.461 20/11/06,14:36:08,08,09,1, 11.9,1,1, 6.478, 10593.830, 232.314, 52675.468 20/11/06,14:36:08,09,09,1, 11.9,1,1, 6.478, 10593.838, 232.323, 52675.466 20/11/06,14:36:08,10,09,1, 11.9,1,1, 6.478, 10593.848, 232.291, 52675.474 20/11/06,14:36:08,11,09,1, 11.9,1,1, 6.478, 10593.849, 232.308, 52675.444 20/11/06,14:36:08,12,09,1, 11.9,1,1, 6.478, 10593.854, 232.305, 52675.461 20/11/06,14:36:08,13,09,1, 11.9,1,1, 6.478, 10593.818, 232.349, 52675.449 20/11/06,14:36:08,14,09,1, 11.9,1,1, 6.478, 10593.815, 232.338, 52675.448 20/11/06,14:36:08,15,09,1, 11.9,1,1, 6.478, 10593.837, 232.343, 52675.446 20/11/06,14:36:08,16,09,1, 11.9,1,1, 6.478, 10593.846, 232.320, 52675.424 20/11/06,14:36:08,17,09,1, 11.9,1,1, 6.478, 10593.842, 232.358, 52675.399 20/11/06,14:36:08,18,09,1, 11.9,1,1, 6.478, 10593.855, 232.326, 52675.412 20/11/06,14:36:08,19,09,1, 11.9,1,1, 6.478, 10593.856, 232.348, 52675.423 20/11/06,14:36:09,00,09,1, 11.9,1,1, 6.471, 10593.851, 232.348, 52675.423 20/11/06,14:36:09,01,09,1, 11.9,1,1, 6.471, 10593.851, 232.357, 52675.379 20/11/06,14:36:09,02,09,1, 11.9,1,1, 6.471, 10593.824, 232.332, 52675.383 20/11/06,14:36:09,03,09,1, 11.9,1,1, 6.471, 10593.851, 232.354, 52675.390 20/11/06,14:36:09,04,09,1, 11.9,1,1, 6.471, 10593.843, 232.353, 52675.405 20/11/06,14:36:09,05,09,1, 11.9,1,1, 6.471, 10593.841, 232.330, 52675.416 20/11/06,14:36:09,06,09,1, 11.9,1,1, 6.471, 10593.844, 232.352, 52675.392 20/11/06,14:36:09,07,09,1, 11.9,1,1, 6.471, 10593.838, 232.363, 52675.414 20/11/06,14:36:09,08,09,1, 11.9,1,1, 6.471, 10593.840, 232.367, 52675.365 20/11/06,14:36:09,09,09,1, 11.9,1,1, 6.471, 10593.824, 232.365, 52675.353 20/11/06,14:36:09,10,09,1, 11.9,1,1, 6.471, 10593.855, 232.364, 52675.380 20/11/06,14:36:09,11,09,1, 11.9,1,1, 6.471, 10593.847, 232.370, 52675.364 20/11/06,14:36:09,12,09,1, 11.9,1,1, 6.471, 10593.823, 232.359, 52675.350 20/11/06,14:36:09,13,09,1, 11.9,1,1, 6.471, 10593.841, 232.366, 52675.355 20/11/06,14:36:09,14,09,1, 11.9,1,1, 6.471, 10593.838, 232.358, 52675.374 20/11/06,14:36:09,15,09,1, 11.9,1,1, 6.471, 10593.822, 232.344, 52675.357 20/11/06,14:36:09,16,09,1, 11.9,1,1, 6.471, 10593.823, 232.340, 52675.395 20/11/06,14:36:09,17,09,1, 11.9,1,1, 6.471, 10593.855, 232.341, 52675.394 20/11/06,14:36:09,18,09,1, 11.9,1,1, 6.471, 10593.831, 232.362, 52675.389 20/11/06,14:36:09,19,09,1, 11.9,1,1, 6.471, 10593.819, 232.361, 52675.396 20/11/06,14:36:10,00,09,1, 11.9,1,1, 6.476, 10593.817, 232.361, 52675.396 20/11/06,14:36:10,01,09,1, 11.9,1,1, 6.476, 10593.835, 232.379, 52675.410 20/11/06,14:36:10,02,09,1, 11.9,1,1, 6.476, 10593.833, 232.389, 52675.356 20/11/06,14:36:10,03,09,1, 11.9,1,1, 6.476, 10593.830, 232.379, 52675.384 20/11/06,14:36:10,04,09,1, 11.9,1,1, 6.476, 10593.813, 232.393, 52675.373 20/11/06,14:36:10,05,09,1, 11.9,1,1, 6.476, 10593.820, 232.389, 52675.400 20/11/06,14:36:10,06,09,1, 11.9,1,1, 6.476, 10593.800, 232.391, 52675.389 20/11/06,14:36:10,07,09,1, 11.9,1,1, 6.476, 10593.811, 232.381, 52675.401 20/11/06,14:36:10,08,09,1, 11.9,1,1, 6.476, 10593.821, 232.386, 52675.370 20/11/06,14:36:10,09,09,1, 11.9,1,1, 6.476, 10593.824, 232.392, 52675.379 20/11/06,14:36:10,10,09,1, 11.9,1,1, 6.476, 10593.820, 232.391, 52675.376 20/11/06,14:36:10,11,09,1, 11.9,1,1, 6.476, 10593.828, 232.388, 52675.399 20/11/06,14:36:10,12,09,1, 11.9,1,1, 6.476, 10593.817, 232.406, 52675.379 20/11/06,14:36:10,13,09,1, 11.9,1,1, 6.476, 10593.810, 232.389, 52675.375 20/11/06,14:36:10,14,09,1, 11.9,1,1, 6.476, 10593.815, 232.395, 52675.371 20/11/06,14:36:10,15,09,1, 11.9,1,1, 6.476, 10593.836, 232.411, 52675.392 20/11/06,14:36:10,16,09,1, 11.9,1,1, 6.476, 10593.811, 232.414, 52675.390 20/11/06,14:36:10,17,09,1, 11.9,1,1, 6.476, 10593.800, 232.403, 52675.161 20/11/06,14:36:10,18,09,1, 11.9,1,1, 6.476, 10593.799, 232.436, 52675.420 20/11/06,14:36:10,19,09,1, 11.9,1,1, 6.476, 10593.843, 232.442, 52675.413 20/11/06,14:36:11,00,09,1, 11.8,1,1, 6.471, 10593.842, 232.442, 52675.413 20/11/06,14:36:11,01,09,1, 11.8,1,1, 6.471, 10593.859, 232.449, 52675.367 20/11/06,14:36:11,02,09,1, 11.8,1,1, 6.471, 10593.796, 232.413, 52675.434 20/11/06,14:36:11,03,09,1, 11.8,1,1, 6.471, 10593.816, 232.475, 52675.355 20/11/06,14:36:11,04,09,1, 11.8,1,1, 6.471, 10593.819, 232.441, 52675.340 20/11/06,14:36:11,05,09,1, 11.8,1,1, 6.471, 10593.810, 232.484, 52675.365 20/11/06,14:36:11,06,09,1, 11.8,1,1, 6.471, 10593.803, 232.484, 52675.298 20/11/06,14:36:11,07,09,1, 11.8,1,1, 6.471, 10593.833, 232.452, 52675.240 20/11/06,14:36:11,08,09,1, 11.8,1,1, 6.471, 10593.775, 232.488, 52675.362 20/11/06,14:36:11,09,09,1, 11.8,1,1, 6.471, 10593.822, 232.476, 52675.333 20/11/06,14:36:11,10,09,1, 11.8,1,1, 6.471, 10593.824, 232.485, 52675.337 20/11/06,14:36:11,11,09,1, 11.8,1,1, 6.471, 10593.799, 232.452, 52675.298 20/11/06,14:36:11,12,09,1, 11.8,1,1, 6.471, 10593.821, 232.477, 52675.325 20/11/06,14:36:11,13,09,1, 11.8,1,1, 6.471, 10593.815, 232.501, 52675.283 20/11/06,14:36:11,14,09,1, 11.8,1,1, 6.471, 10593.810, 232.490, 52675.290 20/11/06,14:36:11,15,09,1, 11.8,1,1, 6.471, 10593.816, 232.500, 52675.270 20/11/06,14:36:11,16,09,1, 11.8,1,1, 6.471, 10593.823, 232.486, 52675.294 20/11/06,14:36:11,17,09,1, 11.8,1,1, 6.471, 10593.799, 232.508, 52675.314 20/11/06,14:36:11,18,09,1, 11.8,1,1, 6.471, 10593.809, 232.511, 52675.296 20/11/06,14:36:11,19,09,1, 11.8,1,1, 6.471, 10593.815, 232.507, 52675.298 20/11/06,14:36:12,00,09,1, 11.9,1,1, 6.471, 10593.809, 232.507, 52675.298 20/11/06,14:36:12,01,09,1, 11.9,1,1, 6.471, 10593.798, 232.517, 52675.262 20/11/06,14:36:12,02,09,1, 11.9,1,1, 6.471, 10593.802, 232.502, 52675.313 20/11/06,14:36:12,03,09,1, 11.9,1,1, 6.471, 10593.794, 232.526, 52675.314 20/11/06,14:36:12,04,09,1, 11.9,1,1, 6.471, 10593.779, 232.499, 52675.271 20/11/06,14:36:12,05,09,1, 11.9,1,1, 6.471, 10593.785, 232.536, 52675.279 20/11/06,14:36:12,06,09,1, 11.9,1,1, 6.471, 10593.800, 232.510, 52675.241 20/11/06,14:36:12,07,09,1, 11.9,1,1, 6.471, 10593.796, 232.525, 52675.250 20/11/06,14:36:12,08,09,1, 11.9,1,1, 6.471, 10593.800, 232.509, 52675.269 20/11/06,14:36:12,09,09,1, 11.9,1,1, 6.471, 10593.796, 232.527, 52675.277 20/11/06,14:36:12,10,09,1, 11.9,1,1, 6.471, 10593.796, 232.533, 52675.271 20/11/06,14:36:12,11,09,1, 11.9,1,1, 6.471, 10593.779, 232.545, 52675.222 20/11/06,14:36:12,12,09,1, 11.9,1,1, 6.471, 10593.770, 232.530, 52675.295 20/11/06,14:36:12,13,09,1, 11.9,1,1, 6.471, 10593.783, 232.512, 52675.269 20/11/06,14:36:12,14,09,1, 11.9,1,1, 6.471, 10593.764, 232.525, 52675.241 20/11/06,14:36:12,15,09,1, 11.9,1,1, 6.471, 10593.797, 232.536, 52675.251 20/11/06,14:36:12,16,09,1, 11.9,1,1, 6.471, 10593.772, 232.543, 52675.219 20/11/06,14:36:12,17,09,1, 11.9,1,1, 6.471, 10593.779, 232.565, 52675.233 20/11/06,14:36:12,18,09,1, 11.9,1,1, 6.471, 10593.797, 232.567, 52675.238 20/11/06,14:36:12,19,09,1, 11.9,1,1, 6.471, 10593.780, 232.565, 52675.269 20/11/06,14:36:13,00,09,1, 11.9,1,1, 6.472, 10593.776, 232.565, 52675.269 20/11/06,14:36:13,01,09,1, 11.9,1,1, 6.472, 10593.817, 232.588, 52675.254 20/11/06,14:36:13,02,09,1, 11.9,1,1, 6.472, 10593.779, 232.581, 52675.263 20/11/06,14:36:13,03,09,1, 11.9,1,1, 6.472, 10593.780, 232.580, 52675.238 20/11/06,14:36:13,04,09,1, 11.9,1,1, 6.472, 10593.770, 232.595, 52675.233 20/11/06,14:36:13,05,09,1, 11.9,1,1, 6.472, 10593.775, 232.588, 52675.245 20/11/06,14:36:13,06,09,1, 11.9,1,1, 6.472, 10593.789, 232.602, 52675.246 20/11/06,14:36:13,07,09,1, 11.9,1,1, 6.472, 10593.793, 232.579, 52675.240 20/11/06,14:36:13,08,09,1, 11.9,1,1, 6.472, 10593.792, 232.580, 52675.212 20/11/06,14:36:13,09,09,1, 11.9,1,1, 6.472, 10593.802, 232.599, 52675.206 20/11/06,14:36:13,10,09,1, 11.9,1,1, 6.472, 10593.779, 232.606, 52675.227 20/11/06,14:36:13,11,09,1, 11.9,1,1, 6.472, 10593.800, 232.594, 52675.245 20/11/06,14:36:13,12,09,1, 11.9,1,1, 6.472, 10593.783, 232.594, 52675.227 20/11/06,14:36:13,13,09,1, 11.9,1,1, 6.472, 10593.792, 232.611, 52675.226 20/11/06,14:36:13,14,09,1, 11.9,1,1, 6.472, 10593.776, 232.595, 52675.239 20/11/06,14:36:13,15,09,1, 11.9,1,1, 6.472, 10593.792, 232.616, 52675.270 20/11/06,14:36:13,16,09,1, 11.9,1,1, 6.472, 10593.775, 232.633, 52675.227 20/11/06,14:36:13,17,09,1, 11.9,1,1, 6.472, 10593.790, 232.601, 52675.232 20/11/06,14:36:13,18,09,1, 11.9,1,1, 6.472, 10593.776, 232.624, 52675.242 20/11/06,14:36:13,19,09,1, 11.9,1,1, 6.472, 10593.782, 232.595, 52675.213 20/11/06,14:36:14,00,09,1, 11.8,1,1, 6.477, 10593.776, 232.595, 52675.213 20/11/06,14:36:14,01,09,1, 11.8,1,1, 6.477, 10593.780, 232.601, 52675.245 20/11/06,14:36:14,02,09,1, 11.8,1,1, 6.477, 10593.792, 232.621, 52675.237 20/11/06,14:36:14,03,09,1, 11.8,1,1, 6.477, 10593.770, 232.627, 52675.209 20/11/06,14:36:14,04,09,1, 11.8,1,1, 6.477, 10593.763, 232.651, 52675.202 20/11/06,14:36:14,05,09,1, 11.8,1,1, 6.477, 10593.761, 232.626, 52675.222 20/11/06,14:36:14,06,09,1, 11.8,1,1, 6.477, 10593.750, 232.637, 52675.206 20/11/06,14:36:14,07,09,1, 11.8,1,1, 6.477, 10593.740, 232.635, 52675.192 20/11/06,14:36:14,08,09,1, 11.8,1,1, 6.477, 10593.743, 232.647, 52675.199 20/11/06,14:36:14,09,09,1, 11.8,1,1, 6.477, 10593.752, 232.659, 52675.228 20/11/06,14:36:14,10,09,1, 11.8,1,1, 6.477, 10593.729, 232.654, 52675.215 20/11/06,14:36:14,11,09,1, 11.8,1,1, 6.477, 10593.724, 232.668, 52675.183 20/11/06,14:36:14,12,09,1, 11.8,1,1, 6.477, 10593.705, 232.659, 52675.189 20/11/06,14:36:14,13,09,1, 11.8,1,1, 6.477, 10593.731, 232.667, 52675.184 20/11/06,14:36:14,14,09,1, 11.8,1,1, 6.477, 10593.743, 232.664, 52675.178 20/11/06,14:36:14,15,09,1, 11.8,1,1, 6.477, 10593.674, 232.671, 52675.196 20/11/06,14:36:14,16,09,1, 11.8,1,1, 6.477, 10593.705, 232.656, 52675.184 20/11/06,14:36:14,17,09,1, 11.8,1,1, 6.477, 10593.702, 232.670, 52675.190 20/11/06,14:36:14,18,09,1, 11.8,1,1, 6.477, 10593.693, 232.676, 52675.151 20/11/06,14:36:14,19,09,1, 11.8,1,1, 6.477, 10593.660, 232.642, 52675.177 20/11/06,14:36:15,00,09,1, 11.9,1,1, 6.470, 10593.659, 232.642, 52675.177 20/11/06,14:36:15,01,09,1, 11.9,1,1, 6.470, 10593.678, 232.662, 52675.200 20/11/06,14:36:15,02,09,1, 11.9,1,1, 6.470, 10593.638, 232.635, 52675.193 20/11/06,14:36:15,03,09,1, 11.9,1,1, 6.470, 10593.695, 232.635, 52675.193 20/11/06,14:36:15,04,09,1, 11.9,1,1, 6.470, 10593.703, 232.658, 52675.202 20/11/06,14:36:15,05,09,1, 11.9,1,1, 6.470, 10593.699, 232.653, 52675.187 20/11/06,14:36:15,06,09,1, 11.9,1,1, 6.470, 10593.703, 232.669, 52675.207 20/11/06,14:36:15,07,09,1, 11.9,1,1, 6.470, 10593.750, 232.699, 52675.271 20/11/06,14:36:15,08,09,1, 11.9,1,1, 6.470, 10593.728, 232.703, 52675.196 20/11/06,14:36:15,09,09,1, 11.9,1,1, 6.470, 10593.748, 232.679, 52675.270 20/11/06,14:36:15,10,09,1, 11.9,1,1, 6.470, 10593.750, 232.685, 52675.252 20/11/06,14:36:15,11,09,1, 11.9,1,1, 6.470, 10593.760, 232.703, 52675.270 20/11/06,14:36:15,12,09,1, 11.9,1,1, 6.470, 10593.767, 232.717, 52675.251 20/11/06,14:36:15,13,09,1, 11.9,1,1, 6.470, 10593.759, 232.702, 52675.253 20/11/06,14:36:15,14,09,1, 11.9,1,1, 6.470, 10593.744, 232.714, 52675.232 20/11/06,14:36:15,15,09,1, 11.9,1,1, 6.470, 10593.742, 232.723, 52675.231 20/11/06,14:36:15,16,09,1, 11.9,1,1, 6.470, 10593.753, 232.719, 52675.231 20/11/06,14:36:15,17,09,1, 11.9,1,1, 6.470, 10593.726, 232.737, 52675.235 20/11/06,14:36:15,18,09,1, 11.9,1,1, 6.470, 10593.748, 232.731, 52675.212 20/11/06,14:36:15,19,09,1, 11.9,1,1, 6.470, 10593.762, 232.740, 52675.252 20/11/06,14:36:16,00,09,1, 11.9,1,1, 6.468, 10593.759, 232.740, 52675.252 20/11/06,14:36:16,01,09,1, 11.9,1,1, 6.468, 10593.774, 232.763, 52675.214 20/11/06,14:36:16,02,09,1, 11.9,1,1, 6.468, 10593.735, 232.770, 52675.208 20/11/06,14:36:16,03,09,1, 11.9,1,1, 6.468, 10593.746, 232.767, 52675.218 20/11/06,14:36:16,04,09,1, 11.9,1,1, 6.468, 10593.754, 232.782, 52675.204 20/11/06,14:36:16,05,09,1, 11.9,1,1, 6.468, 10593.736, 232.760, 52675.214 20/11/06,14:36:16,06,09,1, 11.9,1,1, 6.468, 10593.716, 232.763, 52675.195 20/11/06,14:36:16,07,09,1, 11.9,1,1, 6.468, 10593.728, 232.771, 52675.213 20/11/06,14:36:16,08,09,1, 11.9,1,1, 6.468, 10593.740, 232.790, 52675.222 20/11/06,14:36:16,09,09,1, 11.9,1,1, 6.468, 10593.738, 232.775, 52675.194 20/11/06,14:36:16,10,09,1, 11.9,1,1, 6.468, 10593.722, 232.803, 52675.203 20/11/06,14:36:16,11,09,1, 11.9,1,1, 6.468, 10593.732, 232.795, 52675.107 20/11/06,14:36:16,12,09,1, 11.9,1,1, 6.468, 10593.733, 232.790, 52675.252 20/11/06,14:36:16,13,09,1, 11.9,1,1, 6.468, 10593.711, 232.817, 52675.249 20/11/06,14:36:16,14,09,1, 11.9,1,1, 6.468, 10593.710, 232.803, 52675.220 20/11/06,14:36:16,15,09,1, 11.9,1,1, 6.468, 10593.692, 232.790, 52675.201 20/11/06,14:36:16,16,09,1, 11.9,1,1, 6.468, 10593.707, 232.818, 52675.180 20/11/06,14:36:16,17,09,1, 11.9,1,1, 6.468, 10593.720, 232.800, 52675.199 20/11/06,14:36:16,18,09,1, 11.9,1,1, 6.468, 10593.711, 232.823, 52675.210 20/11/06,14:36:16,19,09,1, 11.9,1,1, 6.468, 10593.683, 232.825, 52675.235 20/11/06,14:36:17,00,09,1, 11.8,1,1, 6.475, 10593.675, 232.825, 52675.235 20/11/06,14:36:17,01,09,1, 11.8,1,1, 6.475, 10593.709, 232.849, 52675.241 20/11/06,14:36:17,02,09,1, 11.8,1,1, 6.475, 10593.688, 232.808, 52675.236 20/11/06,14:36:17,03,09,1, 11.8,1,1, 6.475, 10593.696, 232.816, 52675.219 20/11/06,14:36:17,04,09,1, 11.8,1,1, 6.475, 10593.692, 232.817, 52675.186 20/11/06,14:36:17,05,09,1, 11.8,1,1, 6.475, 10593.703, 232.852, 52675.196 20/11/06,14:36:17,06,09,1, 11.8,1,1, 6.475, 10593.684, 232.836, 52675.220 20/11/06,14:36:17,07,09,1, 11.8,1,1, 6.475, 10593.693, 232.868, 52675.161 20/11/06,14:36:17,08,09,1, 11.8,1,1, 6.475, 10593.699, 232.852, 52675.193 20/11/06,14:36:17,09,09,1, 11.8,1,1, 6.475, 10593.703, 232.883, 52675.193 20/11/06,14:36:17,10,09,1, 11.8,1,1, 6.475, 10593.699, 232.863, 52675.148 20/11/06,14:36:17,11,09,1, 11.8,1,1, 6.475, 10593.705, 232.868, 52675.191 20/11/06,14:36:17,12,09,1, 11.8,1,1, 6.475, 10593.695, 232.860, 52675.155 20/11/06,14:36:17,13,09,1, 11.8,1,1, 6.475, 10593.717, 232.869, 52675.197 20/11/06,14:36:17,14,09,1, 11.8,1,1, 6.475, 10593.698, 232.871, 52675.184 20/11/06,14:36:17,15,09,1, 11.8,1,1, 6.475, 10593.687, 232.878, 52675.169 20/11/06,14:36:17,16,09,1, 11.8,1,1, 6.475, 10593.717, 232.891, 52675.190 20/11/06,14:36:17,17,09,1, 11.8,1,1, 6.475, 10593.716, 232.881, 52675.144 20/11/06,14:36:17,18,09,1, 11.8,1,1, 6.475, 10593.722, 232.866, 52675.135 20/11/06,14:36:17,19,09,1, 11.8,1,1, 6.475, 10593.736, 232.874, 52675.132 20/11/06,14:36:18,00,09,1, 11.8,1,1, 6.476, 10593.734, 232.874, 52675.132 20/11/06,14:36:18,01,09,1, 11.8,1,1, 6.476, 10593.730, 232.884, 52675.133 20/11/06,14:36:18,02,09,1, 11.8,1,1, 6.476, 10593.725, 232.896, 52675.134 20/11/06,14:36:18,03,09,1, 11.8,1,1, 6.476, 10593.738, 232.892, 52675.180 20/11/06,14:36:18,04,09,1, 11.8,1,1, 6.476, 10593.724, 232.880, 52675.155 20/11/06,14:36:18,05,09,1, 11.8,1,1, 6.476, 10593.739, 232.856, 52675.156 20/11/06,14:36:18,06,09,1, 11.8,1,1, 6.476, 10593.734, 232.886, 52675.156 20/11/06,14:36:18,07,09,1, 11.8,1,1, 6.476, 10593.731, 232.888, 52675.156 20/11/06,14:36:18,08,09,1, 11.8,1,1, 6.476, 10593.741, 232.899, 52675.126 20/11/06,14:36:18,09,09,1, 11.8,1,1, 6.476, 10593.712, 232.898, 52675.115 20/11/06,14:36:18,10,09,1, 11.8,1,1, 6.476, 10593.753, 232.913, 52675.156 20/11/06,14:36:18,11,09,1, 11.8,1,1, 6.476, 10593.751, 232.929, 52675.079 20/11/06,14:36:18,12,09,1, 11.8,1,1, 6.476, 10593.731, 232.902, 52675.122 20/11/06,14:36:18,13,09,1, 11.8,1,1, 6.476, 10593.725, 232.904, 52675.141 20/11/06,14:36:18,14,09,1, 11.8,1,1, 6.476, 10593.704, 232.922, 52675.094 20/11/06,14:36:18,15,09,1, 11.8,1,1, 6.476, 10593.740, 232.920, 52675.058 20/11/06,14:36:18,16,09,1, 11.8,1,1, 6.476, 10593.726, 232.892, 52675.086 20/11/06,14:36:18,17,09,1, 11.8,1,1, 6.476, 10593.729, 232.907, 52675.060 20/11/06,14:36:18,18,09,1, 11.8,1,1, 6.476, 10593.699, 232.906, 52675.104 20/11/06,14:36:18,19,09,1, 11.8,1,1, 6.476, 10593.714, 232.897, 52675.071 20/11/06,14:36:19,00,09,1, 11.9,1,1, 6.471, 10593.709, 232.897, 52675.071 20/11/06,14:36:19,01,09,1, 11.9,1,1, 6.471, 10593.731, 232.891, 52675.072 20/11/06,14:36:19,02,09,1, 11.9,1,1, 6.471, 10593.721, 232.904, 52675.327 20/11/06,14:36:19,03,09,1, 11.9,1,1, 6.471, 10593.725, 232.879, 52675.047 20/11/06,14:36:19,04,09,1, 11.9,1,1, 6.471, 10593.729, 232.902, 52675.038 20/11/06,14:36:19,05,09,1, 11.9,1,1, 6.471, 10593.724, 232.915, 52675.062 20/11/06,14:36:19,06,09,1, 11.9,1,1, 6.471, 10593.730, 232.929, 52675.147 20/11/06,14:36:19,07,09,1, 11.9,1,1, 6.471, 10593.758, 232.922, 52675.048 20/11/06,14:36:19,08,09,1, 11.9,1,1, 6.471, 10593.681, 232.908, 52675.054 20/11/06,14:36:19,09,09,1, 11.9,1,1, 6.471, 10593.694, 232.905, 52675.083 20/11/06,14:36:19,10,09,1, 11.9,1,1, 6.471, 10593.704, 232.914, 52675.216 20/11/06,14:36:19,11,09,1, 11.9,1,1, 6.471, 10593.707, 232.927, 52675.141 20/11/06,14:36:19,12,09,1, 11.9,1,1, 6.471, 10593.728, 232.950, 52675.102 20/11/06,14:36:19,13,09,1, 11.9,1,1, 6.471, 10593.699, 232.909, 52675.092 20/11/06,14:36:19,14,09,1, 11.9,1,1, 6.471, 10593.682, 232.928, 52675.076 20/11/06,14:36:19,15,09,1, 11.9,1,1, 6.471, 10593.703, 232.956, 52675.102 20/11/06,14:36:19,16,09,1, 11.9,1,1, 6.471, 10593.690, 232.922, 52675.062 20/11/06,14:36:19,17,09,1, 11.9,1,1, 6.471, 10593.687, 232.940, 52675.039 20/11/06,14:36:19,18,09,1, 11.9,1,1, 6.471, 10593.697, 232.956, 52675.079 20/11/06,14:36:19,19,09,1, 11.9,1,1, 6.471, 10593.704, 232.947, 52675.110 20/11/06,14:36:20,00,09,1, 11.8,1,1, 6.476, 10593.700, 232.947, 52675.110 20/11/06,14:36:20,01,09,1, 11.8,1,1, 6.476, 10593.696, 232.979, 52675.103 20/11/06,14:36:20,02,09,1, 11.8,1,1, 6.476, 10593.710, 232.977, 52675.091 20/11/06,14:36:20,03,09,1, 11.8,1,1, 6.476, 10593.685, 232.973, 52675.093 20/11/06,14:36:20,04,09,1, 11.8,1,1, 6.476, 10593.683, 232.977, 52675.074 20/11/06,14:36:20,05,09,1, 11.8,1,1, 6.476, 10593.720, 232.962, 52675.080 20/11/06,14:36:20,06,09,1, 11.8,1,1, 6.476, 10593.703, 232.960, 52675.079 20/11/06,14:36:20,07,09,1, 11.8,1,1, 6.476, 10593.697, 232.956, 52675.029 20/11/06,14:36:20,08,09,1, 11.8,1,1, 6.476, 10593.692, 232.953, 52675.036 20/11/06,14:36:20,09,09,1, 11.8,1,1, 6.476, 10593.695, 232.963, 52675.023 20/11/06,14:36:20,10,09,1, 11.8,1,1, 6.476, 10593.686, 232.967, 52674.997 20/11/06,14:36:20,11,09,1, 11.8,1,1, 6.476, 10593.688, 232.965, 52674.961 20/11/06,14:36:20,12,09,1, 11.8,1,1, 6.476, 10593.691, 232.976, 52674.999 20/11/06,14:36:20,13,09,1, 11.8,1,1, 6.476, 10593.709, 232.995, 52674.988 20/11/06,14:36:20,14,09,1, 11.8,1,1, 6.476, 10593.698, 232.996, 52674.998 20/11/06,14:36:20,15,09,1, 11.8,1,1, 6.476, 10593.700, 232.986, 52674.974 20/11/06,14:36:20,16,09,1, 11.8,1,1, 6.476, 10593.724, 233.028, 52675.032 20/11/06,14:36:20,17,09,1, 11.8,1,1, 6.476, 10593.676, 233.022, 52674.999 20/11/06,14:36:20,18,09,1, 11.8,1,1, 6.476, 10593.714, 233.025, 52674.984 20/11/06,14:36:20,19,09,1, 11.8,1,1, 6.476, 10593.691, 233.005, 52674.972 20/11/06,14:36:21,00,09,1, 11.9,1,1, 6.471, 10593.684, 233.005, 52674.972 20/11/06,14:36:21,01,09,1, 11.9,1,1, 6.471, 10593.706, 233.028, 52674.979 20/11/06,14:36:21,02,09,1, 11.9,1,1, 6.471, 10593.691, 233.003, 52674.944 20/11/06,14:36:21,03,09,1, 11.9,1,1, 6.471, 10593.734, 233.053, 52674.987 20/11/06,14:36:21,04,09,1, 11.9,1,1, 6.471, 10593.719, 233.042, 52674.982 20/11/06,14:36:21,05,09,1, 11.9,1,1, 6.471, 10593.699, 233.029, 52674.946 20/11/06,14:36:21,06,09,1, 11.9,1,1, 6.471, 10593.726, 233.051, 52674.951 20/11/06,14:36:21,07,09,1, 11.9,1,1, 6.471, 10593.721, 233.040, 52674.942 20/11/06,14:36:21,08,09,1, 11.9,1,1, 6.471, 10593.727, 233.052, 52674.957 20/11/06,14:36:21,09,09,1, 11.9,1,1, 6.471, 10593.716, 233.044, 52674.950 20/11/06,14:36:21,10,09,1, 11.9,1,1, 6.471, 10593.701, 233.050, 52674.967 20/11/06,14:36:21,11,09,1, 11.9,1,1, 6.471, 10593.685, 233.056, 52674.907 20/11/06,14:36:21,12,09,1, 11.9,1,1, 6.471, 10593.705, 233.057, 52674.904 20/11/06,14:36:21,13,09,1, 11.9,1,1, 6.471, 10593.703, 233.069, 52674.905 20/11/06,14:36:21,14,09,1, 11.9,1,1, 6.471, 10593.687, 233.060, 52674.910 20/11/06,14:36:21,15,09,1, 11.9,1,1, 6.471, 10593.699, 233.059, 52674.901 20/11/06,14:36:21,16,09,1, 11.9,1,1, 6.471, 10593.695, 233.046, 52674.922 20/11/06,14:36:21,17,09,1, 11.9,1,1, 6.471, 10593.693, 233.060, 52674.887 20/11/06,14:36:21,18,09,1, 11.9,1,1, 6.471, 10593.696, 233.043, 52675.153 20/11/06,14:36:21,19,09,1, 11.9,1,1, 6.471, 10593.716, 233.033, 52674.894 20/11/06,14:36:22,00,09,1, 11.9,1,1, 6.475, 10593.709, 233.033, 52674.894 20/11/06,14:36:22,01,09,1, 11.9,1,1, 6.475, 10593.688, 233.059, 52674.894 20/11/06,14:36:22,02,09,1, 11.9,1,1, 6.475, 10593.701, 233.043, 52674.886 20/11/06,14:36:22,03,09,1, 11.9,1,1, 6.475, 10593.650, 233.053, 52674.912 20/11/06,14:36:22,04,09,1, 11.9,1,1, 6.475, 10593.712, 233.032, 52674.900 20/11/06,14:36:22,05,09,1, 11.9,1,1, 6.475, 10593.677, 233.044, 52674.908 20/11/06,14:36:22,06,09,1, 11.9,1,1, 6.475, 10593.687, 233.058, 52674.892 20/11/06,14:36:22,07,09,1, 11.9,1,1, 6.475, 10593.679, 233.079, 52674.905 20/11/06,14:36:22,08,09,1, 11.9,1,1, 6.475, 10593.680, 233.069, 52674.901 20/11/06,14:36:22,09,09,1, 11.9,1,1, 6.475, 10593.685, 233.105, 52674.900 20/11/06,14:36:22,10,09,1, 11.9,1,1, 6.475, 10593.681, 233.090, 52674.899 20/11/06,14:36:22,11,09,1, 11.9,1,1, 6.475, 10593.681, 233.106, 52674.896 20/11/06,14:36:22,12,09,1, 11.9,1,1, 6.475, 10593.683, 233.063, 52674.896 20/11/06,14:36:22,13,09,1, 11.9,1,1, 6.475, 10593.663, 233.071, 52674.888 20/11/06,14:36:22,14,09,1, 11.9,1,1, 6.475, 10593.667, 233.070, 52674.917 20/11/06,14:36:22,15,09,1, 11.9,1,1, 6.475, 10593.632, 233.068, 52674.894 20/11/06,14:36:22,16,09,1, 11.9,1,1, 6.475, 10593.665, 233.090, 52674.902 20/11/06,14:36:22,17,09,1, 11.9,1,1, 6.475, 10593.666, 233.079, 52674.897 20/11/06,14:36:22,18,09,1, 11.9,1,1, 6.475, 10593.664, 233.083, 52674.867 20/11/06,14:36:22,19,09,1, 11.9,1,1, 6.475, 10593.658, 233.106, 52674.874 20/11/06,14:36:23,00,09,1, 11.8,1,1, 6.471, 10593.650, 233.106, 52674.874 20/11/06,14:36:23,01,09,1, 11.8,1,1, 6.471, 10593.661, 233.074, 52674.889 20/11/06,14:36:23,02,09,1, 11.8,1,1, 6.471, 10593.653, 233.094, 52674.895 20/11/06,14:36:23,03,09,1, 11.8,1,1, 6.471, 10593.655, 233.104, 52674.889 20/11/06,14:36:23,04,09,1, 11.8,1,1, 6.471, 10593.680, 233.091, 52674.917 20/11/06,14:36:23,05,09,1, 11.8,1,1, 6.471, 10593.647, 233.090, 52674.865 20/11/06,14:36:23,06,09,1, 11.8,1,1, 6.471, 10593.660, 233.091, 52674.875 20/11/06,14:36:23,07,09,1, 11.8,1,1, 6.471, 10593.674, 233.096, 52674.859 20/11/06,14:36:23,08,09,1, 11.8,1,1, 6.471, 10593.635, 233.108, 52674.823 20/11/06,14:36:23,09,09,1, 11.8,1,1, 6.471, 10593.659, 233.118, 52674.896 20/11/06,14:36:23,10,09,1, 11.8,1,1, 6.471, 10593.699, 233.103, 52674.709 20/11/06,14:36:23,11,09,1, 11.8,1,1, 6.471, 10593.709, 233.141, 52674.902 20/11/06,14:36:23,12,09,1, 11.8,1,1, 6.471, 10593.679, 233.107, 52674.872 20/11/06,14:36:23,13,09,1, 11.8,1,1, 6.471, 10593.670, 233.117, 52674.905 20/11/06,14:36:23,14,09,1, 11.8,1,1, 6.471, 10593.649, 233.135, 52674.833 20/11/06,14:36:23,15,09,1, 11.8,1,1, 6.471, 10593.648, 233.110, 52674.876 20/11/06,14:36:23,16,09,1, 11.8,1,1, 6.471, 10593.646, 233.113, 52674.837 20/11/06,14:36:23,17,09,1, 11.8,1,1, 6.471, 10593.648, 233.112, 52674.875 20/11/06,14:36:23,18,09,1, 11.8,1,1, 6.471, 10593.648, 233.133, 52674.841 20/11/06,14:36:23,19,09,1, 11.8,1,1, 6.471, 10593.644, 233.141, 52674.863 20/11/06,14:36:24,00,09,1, 11.9,1,1, 6.475, 10593.642, 233.141, 52674.863 20/11/06,14:36:24,01,09,1, 11.9,1,1, 6.475, 10593.656, 233.134, 52674.853 20/11/06,14:36:24,02,09,1, 11.9,1,1, 6.475, 10593.610, 233.138, 52674.853 20/11/06,14:36:24,03,09,1, 11.9,1,1, 6.475, 10593.637, 233.139, 52674.819 20/11/06,14:36:24,04,09,1, 11.9,1,1, 6.475, 10593.654, 233.124, 52674.811 20/11/06,14:36:24,05,09,1, 11.9,1,1, 6.475, 10593.657, 233.132, 52674.815 20/11/06,14:36:24,06,09,1, 11.9,1,1, 6.475, 10593.629, 233.120, 52674.816 20/11/06,14:36:24,07,09,1, 11.9,1,1, 6.475, 10593.651, 233.149, 52674.804 20/11/06,14:36:24,08,09,1, 11.9,1,1, 6.475, 10593.659, 233.137, 52674.821 20/11/06,14:36:24,09,09,1, 11.9,1,1, 6.475, 10593.654, 233.139, 52674.820 20/11/06,14:36:24,10,09,1, 11.9,1,1, 6.475, 10593.655, 233.140, 52674.795 20/11/06,14:36:24,11,09,1, 11.9,1,1, 6.475, 10593.640, 233.163, 52674.849 20/11/06,14:36:24,12,09,1, 11.9,1,1, 6.475, 10593.659, 233.148, 52674.820 20/11/06,14:36:24,13,09,1, 11.9,1,1, 6.475, 10593.651, 233.156, 52674.830 20/11/06,14:36:24,14,09,1, 11.9,1,1, 6.475, 10593.658, 233.165, 52674.854 20/11/06,14:36:24,15,09,1, 11.9,1,1, 6.475, 10593.647, 233.154, 52674.814 20/11/06,14:36:24,16,09,1, 11.9,1,1, 6.475, 10593.668, 233.148, 52674.857 20/11/06,14:36:24,17,09,1, 11.9,1,1, 6.475, 10593.643, 233.160, 52674.798 20/11/06,14:36:24,18,09,1, 11.9,1,1, 6.475, 10593.663, 233.180, 52674.804 20/11/06,14:36:24,19,09,1, 11.9,1,1, 6.475, 10593.648, 233.140, 52674.812 20/11/06,14:36:25,00,09,1, 11.9,1,1, 6.475, 10593.642, 233.140, 52674.812 20/11/06,14:36:25,01,09,1, 11.9,1,1, 6.475, 10593.621, 233.170, 52674.793 20/11/06,14:36:25,02,09,1, 11.9,1,1, 6.475, 10593.648, 233.154, 52674.776 20/11/06,14:36:25,03,09,1, 11.9,1,1, 6.475, 10593.643, 233.157, 52674.788 20/11/06,14:36:25,04,09,1, 11.9,1,1, 6.475, 10593.665, 233.162, 52674.787 20/11/06,14:36:25,05,09,1, 11.9,1,1, 6.475, 10593.624, 233.152, 52674.790 20/11/06,14:36:25,06,09,1, 11.9,1,1, 6.475, 10593.651, 233.154, 52674.750 20/11/06,14:36:25,07,09,1, 11.9,1,1, 6.475, 10593.615, 233.142, 52674.785 20/11/06,14:36:25,08,09,1, 11.9,1,1, 6.475, 10593.628, 233.164, 52674.768 20/11/06,14:36:25,09,09,1, 11.9,1,1, 6.475, 10593.606, 233.167, 52674.755 20/11/06,14:36:25,10,09,1, 11.9,1,1, 6.475, 10593.589, 233.186, 52674.775 20/11/06,14:36:25,11,09,1, 11.9,1,1, 6.475, 10593.601, 233.172, 52674.762 20/11/06,14:36:25,12,09,1, 11.9,1,1, 6.475, 10593.622, 233.184, 52674.758 20/11/06,14:36:25,13,09,1, 11.9,1,1, 6.475, 10593.635, 233.201, 52674.777 20/11/06,14:36:25,14,09,1, 11.9,1,1, 6.475, 10593.606, 233.173, 52674.754 20/11/06,14:36:25,15,09,1, 11.9,1,1, 6.475, 10593.625, 233.161, 52674.765 20/11/06,14:36:25,16,09,1, 11.9,1,1, 6.475, 10593.616, 233.193, 52674.779 20/11/06,14:36:25,17,09,1, 11.9,1,1, 6.475, 10593.601, 233.199, 52674.778 20/11/06,14:36:25,18,09,1, 11.9,1,1, 6.475, 10593.622, 233.192, 52674.748 20/11/06,14:36:25,19,09,1, 11.9,1,1, 6.475, 10593.618, 233.204, 52674.772 20/11/06,14:36:26,00,08,1, 11.9,1,1, 6.474, 10593.617, 233.204, 52674.772 20/11/06,14:36:26,01,08,1, 11.9,1,1, 6.474, 10593.663, 233.213, 52674.780 20/11/06,14:36:26,02,08,1, 11.9,1,1, 6.474, 10593.614, 233.196, 52674.734 20/11/06,14:36:26,03,08,1, 11.9,1,1, 6.474, 10593.611, 233.204, 52674.742 20/11/06,14:36:26,04,08,1, 11.9,1,1, 6.474, 10593.618, 233.236, 52674.742 20/11/06,14:36:26,05,08,1, 11.9,1,1, 6.474, 10593.614, 233.209, 52674.711 20/11/06,14:36:26,06,08,1, 11.9,1,1, 6.474, 10593.614, 233.241, 52674.746 20/11/06,14:36:26,07,08,1, 11.9,1,1, 6.474, 10593.630, 233.245, 52674.730 20/11/06,14:36:26,08,08,1, 11.9,1,1, 6.474, 10593.625, 233.254, 52674.747 20/11/06,14:36:26,09,08,1, 11.9,1,1, 6.474, 10593.602, 233.239, 52674.699 20/11/06,14:36:26,10,08,1, 11.9,1,1, 6.474, 10593.637, 233.253, 52674.759 20/11/06,14:36:26,11,08,1, 11.9,1,1, 6.474, 10593.630, 233.287, 52674.756 20/11/06,14:36:26,12,08,1, 11.9,1,1, 6.474, 10593.605, 233.278, 52674.708 20/11/06,14:36:26,13,08,1, 11.9,1,1, 6.474, 10593.645, 233.286, 52674.746 20/11/06,14:36:26,14,08,1, 11.9,1,1, 6.474, 10593.610, 233.282, 52674.774 20/11/06,14:36:26,15,08,1, 11.9,1,1, 6.474, 10593.591, 233.295, 52674.701 20/11/06,14:36:26,16,08,1, 11.9,1,1, 6.474, 10593.615, 233.282, 52674.731 20/11/06,14:36:26,17,08,1, 11.9,1,1, 6.474, 10593.602, 233.293, 52674.693 20/11/06,14:36:26,18,08,1, 11.9,1,1, 6.474, 10593.611, 233.305, 52674.716 20/11/06,14:36:26,19,08,1, 11.9,1,1, 6.474, 10593.636, 233.265, 52674.736 20/11/06,14:36:27,00,09,1, 11.9,1,1, 6.476, 10593.634, 233.265, 52674.736 20/11/06,14:36:27,01,09,1, 11.9,1,1, 6.476, 10593.621, 233.308, 52674.750 20/11/06,14:36:27,02,09,1, 11.9,1,1, 6.476, 10593.609, 233.302, 52674.753 20/11/06,14:36:27,03,09,1, 11.9,1,1, 6.476, 10593.612, 233.295, 52674.715 20/11/06,14:36:27,04,09,1, 11.9,1,1, 6.476, 10593.633, 233.291, 52674.719 20/11/06,14:36:27,05,09,1, 11.9,1,1, 6.476, 10593.616, 233.314, 52674.682 20/11/06,14:36:27,06,09,1, 11.9,1,1, 6.476, 10593.650, 233.330, 52674.734 20/11/06,14:36:27,07,09,1, 11.9,1,1, 6.476, 10593.627, 233.326, 52674.991 20/11/06,14:36:27,08,09,1, 11.9,1,1, 6.476, 10593.647, 233.313, 52674.726 20/11/06,14:36:27,09,09,1, 11.9,1,1, 6.476, 10593.618, 233.290, 52674.701 20/11/06,14:36:27,10,09,1, 11.9,1,1, 6.476, 10593.639, 233.323, 52674.659 20/11/06,14:36:27,11,09,1, 11.9,1,1, 6.476, 10593.628, 233.318, 52674.668 20/11/06,14:36:27,12,09,1, 11.9,1,1, 6.476, 10593.620, 233.306, 52674.659 20/11/06,14:36:27,13,09,1, 11.9,1,1, 6.476, 10593.629, 233.329, 52674.683 20/11/06,14:36:27,14,09,1, 11.9,1,1, 6.476, 10593.598, 233.310, 52674.672 20/11/06,14:36:27,15,09,1, 11.9,1,1, 6.476, 10593.615, 233.320, 52674.679 20/11/06,14:36:27,16,09,1, 11.9,1,1, 6.476, 10593.598, 233.304, 52674.718 20/11/06,14:36:27,17,09,1, 11.9,1,1, 6.476, 10593.593, 233.333, 52674.673 20/11/06,14:36:27,18,09,1, 11.9,1,1, 6.476, 10593.586, 233.317, 52674.701 20/11/06,14:36:27,19,09,1, 11.9,1,1, 6.476, 10593.600, 233.320, 52674.685 20/11/06,14:36:28,00,09,1, 11.8,1,1, 6.471, 10593.592, 233.320, 52674.685 20/11/06,14:36:28,01,09,1, 11.8,1,1, 6.471, 10593.599, 233.320, 52674.700 20/11/06,14:36:28,02,09,1, 11.8,1,1, 6.471, 10593.587, 233.303, 52674.733 20/11/06,14:36:28,03,09,1, 11.8,1,1, 6.471, 10593.581, 233.324, 52674.640 20/11/06,14:36:28,04,09,1, 11.8,1,1, 6.471, 10593.586, 233.320, 52674.664 20/11/06,14:36:28,05,09,1, 11.8,1,1, 6.471, 10593.590, 233.336, 52674.673 20/11/06,14:36:28,06,09,1, 11.8,1,1, 6.471, 10593.559, 233.322, 52674.662 20/11/06,14:36:28,07,09,1, 11.8,1,1, 6.471, 10593.572, 233.305, 52674.661 20/11/06,14:36:28,08,09,1, 11.8,1,1, 6.471, 10593.583, 233.325, 52674.721 20/11/06,14:36:28,09,09,1, 11.8,1,1, 6.471, 10593.568, 233.311, 52674.684 20/11/06,14:36:28,10,09,1, 11.8,1,1, 6.471, 10593.582, 233.324, 52674.694 20/11/06,14:36:28,11,09,1, 11.8,1,1, 6.471, 10593.560, 233.301, 52674.709 20/11/06,14:36:28,12,09,1, 11.8,1,1, 6.471, 10593.556, 233.307, 52674.687 20/11/06,14:36:28,13,09,1, 11.8,1,1, 6.471, 10593.566, 233.312, 52674.688 20/11/06,14:36:28,14,09,1, 11.8,1,1, 6.471, 10593.580, 233.320, 52674.670 20/11/06,14:36:28,15,09,1, 11.8,1,1, 6.471, 10593.559, 233.337, 52674.639 20/11/06,14:36:28,16,09,1, 11.8,1,1, 6.471, 10593.555, 233.337, 52674.651 20/11/06,14:36:28,17,09,1, 11.8,1,1, 6.471, 10593.560, 233.285, 52674.633 20/11/06,14:36:28,18,09,1, 11.8,1,1, 6.471, 10593.555, 233.329, 52674.617 20/11/06,14:36:28,19,09,1, 11.8,1,1, 6.471, 10593.559, 233.331, 52674.643 20/11/06,14:36:29,00,09,1, 11.8,1,1, 6.474, 10593.559, 233.331, 52674.643 20/11/06,14:36:29,01,09,1, 11.8,1,1, 6.474, 10593.550, 233.309, 52674.626 20/11/06,14:36:29,02,09,1, 11.8,1,1, 6.474, 10593.560, 233.314, 52674.637 20/11/06,14:36:29,03,09,1, 11.8,1,1, 6.474, 10593.550, 233.360, 52674.630 20/11/06,14:36:29,04,09,1, 11.8,1,1, 6.474, 10593.539, 233.318, 52674.642 20/11/06,14:36:29,05,09,1, 11.8,1,1, 6.474, 10593.550, 233.350, 52674.577 20/11/06,14:36:29,06,09,1, 11.8,1,1, 6.474, 10593.580, 233.348, 52674.631 20/11/06,14:36:29,07,09,1, 11.8,1,1, 6.474, 10593.543, 233.346, 52674.590 20/11/06,14:36:29,08,09,1, 11.8,1,1, 6.474, 10593.565, 233.354, 52674.587 20/11/06,14:36:29,09,09,1, 11.8,1,1, 6.474, 10593.545, 233.379, 52674.611 20/11/06,14:36:29,10,09,1, 11.8,1,1, 6.474, 10593.555, 233.382, 52674.609 20/11/06,14:36:29,11,09,1, 11.8,1,1, 6.474, 10593.563, 233.379, 52674.636 20/11/06,14:36:29,12,09,1, 11.8,1,1, 6.474, 10593.575, 233.362, 52674.603 20/11/06,14:36:29,13,09,1, 11.8,1,1, 6.474, 10593.534, 233.397, 52674.630 20/11/06,14:36:29,14,09,1, 11.8,1,1, 6.474, 10593.556, 233.361, 52674.616 20/11/06,14:36:29,15,09,1, 11.8,1,1, 6.474, 10593.569, 233.358, 52674.615 20/11/06,14:36:29,16,09,1, 11.8,1,1, 6.474, 10593.564, 233.369, 52674.603 20/11/06,14:36:29,17,09,1, 11.8,1,1, 6.474, 10593.555, 233.380, 52674.577 20/11/06,14:36:29,18,09,1, 11.8,1,1, 6.474, 10593.562, 233.363, 52674.578 20/11/06,14:36:29,19,09,1, 11.8,1,1, 6.474, 10593.547, 233.389, 52674.591 20/11/06,14:36:30,00,09,1, 11.9,1,1, 6.472, 10593.542, 233.389, 52674.591 20/11/06,14:36:30,01,09,1, 11.9,1,1, 6.472, 10593.549, 233.405, 52674.616 20/11/06,14:36:30,02,09,1, 11.9,1,1, 6.472, 10593.532, 233.403, 52674.590 20/11/06,14:36:30,03,09,1, 11.9,1,1, 6.472, 10593.513, 233.405, 52674.564 20/11/06,14:36:30,04,09,1, 11.9,1,1, 6.472, 10593.512, 233.406, 52674.588 20/11/06,14:36:30,05,09,1, 11.9,1,1, 6.472, 10593.504, 233.389, 52674.594 20/11/06,14:36:30,06,09,1, 11.9,1,1, 6.472, 10593.484, 233.380, 52674.582 20/11/06,14:36:30,07,09,1, 11.9,1,1, 6.472, 10593.515, 233.394, 52674.565 20/11/06,14:36:30,08,09,1, 11.9,1,1, 6.472, 10593.501, 233.416, 52674.629 20/11/06,14:36:30,09,09,1, 11.9,1,1, 6.472, 10593.497, 233.405, 52674.615 20/11/06,14:36:30,10,09,1, 11.9,1,1, 6.472, 10593.505, 233.396, 52674.654 20/11/06,14:36:30,11,09,1, 11.9,1,1, 6.472, 10593.481, 233.425, 52674.621 20/11/06,14:36:30,12,09,1, 11.9,1,1, 6.472, 10593.514, 233.383, 52674.630 20/11/06,14:36:30,13,09,1, 11.9,1,1, 6.472, 10593.509, 233.401, 52674.600 20/11/06,14:36:30,14,09,1, 11.9,1,1, 6.472, 10593.510, 233.401, 52674.582 20/11/06,14:36:30,15,09,1, 11.9,1,1, 6.472, 10593.494, 233.400, 52674.589 20/11/06,14:36:30,16,09,1, 11.9,1,1, 6.472, 10593.491, 233.419, 52674.607 20/11/06,14:36:30,17,09,1, 11.9,1,1, 6.472, 10593.484, 233.409, 52674.560 20/11/06,14:36:30,18,09,1, 11.9,1,1, 6.472, 10593.495, 233.433, 52674.542 20/11/06,14:36:30,19,09,1, 11.9,1,1, 6.472, 10593.483, 233.406, 52674.590 20/11/06,14:36:31,00,09,1, 11.9,1,1, 6.472, 10593.475, 233.406, 52674.590 20/11/06,14:36:31,01,09,1, 11.9,1,1, 6.472, 10593.466, 233.408, 52674.559 20/11/06,14:36:31,02,09,1, 11.9,1,1, 6.472, 10593.519, 233.431, 52674.478 20/11/06,14:36:31,03,09,1, 11.9,1,1, 6.472, 10593.487, 233.422, 52674.643 20/11/06,14:36:31,04,09,1, 11.9,1,1, 6.472, 10593.482, 233.433, 52674.589 20/11/06,14:36:31,05,09,1, 11.9,1,1, 6.472, 10593.449, 233.417, 52674.597 20/11/06,14:36:31,06,09,1, 11.9,1,1, 6.472, 10593.494, 233.433, 52674.570 20/11/06,14:36:31,07,09,1, 11.9,1,1, 6.472, 10593.491, 233.423, 52674.565 20/11/06,14:36:31,08,09,1, 11.9,1,1, 6.472, 10593.463, 233.406, 52674.541 20/11/06,14:36:31,09,09,1, 11.9,1,1, 6.472, 10593.487, 233.414, 52674.567 20/11/06,14:36:31,10,09,1, 11.9,1,1, 6.472, 10593.478, 233.393, 52674.546 20/11/06,14:36:31,11,09,1, 11.9,1,1, 6.472, 10593.478, 233.420, 52674.548 20/11/06,14:36:31,12,09,1, 11.9,1,1, 6.472, 10593.469, 233.401, 52674.529 20/11/06,14:36:31,13,09,1, 11.9,1,1, 6.472, 10593.467, 233.419, 52674.536 20/11/06,14:36:31,14,09,1, 11.9,1,1, 6.472, 10593.475, 233.418, 52674.522 20/11/06,14:36:31,15,09,1, 11.9,1,1, 6.472, 10593.497, 233.431, 52674.530 20/11/06,14:36:31,16,09,1, 11.9,1,1, 6.472, 10593.473, 233.410, 52674.516 20/11/06,14:36:31,17,09,1, 11.9,1,1, 6.472, 10593.457, 233.422, 52674.516 20/11/06,14:36:31,18,09,1, 11.9,1,1, 6.472, 10593.473, 233.426, 52674.519 20/11/06,14:36:31,19,09,1, 11.9,1,1, 6.472, 10593.455, 233.429, 52674.491 20/11/06,14:36:32,00,09,1, 11.9,1,1, 6.473, 10593.450, 233.429, 52674.491 20/11/06,14:36:32,01,09,1, 11.9,1,1, 6.473, 10593.454, 233.451, 52674.464 20/11/06,14:36:32,02,09,1, 11.9,1,1, 6.473, 10593.469, 233.428, 52674.475 20/11/06,14:36:32,03,09,1, 11.9,1,1, 6.473, 10593.447, 233.441, 52674.486 20/11/06,14:36:32,04,09,1, 11.9,1,1, 6.473, 10593.460, 233.442, 52674.509 20/11/06,14:36:32,05,09,1, 11.9,1,1, 6.473, 10593.447, 233.433, 52674.470 20/11/06,14:36:32,06,09,1, 11.9,1,1, 6.473, 10593.426, 233.424, 52674.488 20/11/06,14:36:32,07,09,1, 11.9,1,1, 6.473, 10593.445, 233.429, 52674.512 20/11/06,14:36:32,08,09,1, 11.9,1,1, 6.473, 10593.489, 233.424, 52674.512 20/11/06,14:36:32,09,09,1, 11.9,1,1, 6.473, 10593.420, 233.433, 52674.465 20/11/06,14:36:32,10,09,1, 11.9,1,1, 6.473, 10593.441, 233.438, 52674.495 20/11/06,14:36:32,11,09,1, 11.9,1,1, 6.473, 10593.444, 233.418, 52674.467 20/11/06,14:36:32,12,09,1, 11.9,1,1, 6.473, 10593.437, 233.451, 52674.484 20/11/06,14:36:32,13,09,1, 11.9,1,1, 6.473, 10593.458, 233.455, 52674.479 20/11/06,14:36:32,14,09,1, 11.9,1,1, 6.473, 10593.431, 233.475, 52674.453 20/11/06,14:36:32,15,09,1, 11.9,1,1, 6.473, 10593.414, 233.432, 52674.444 20/11/06,14:36:32,16,09,1, 11.9,1,1, 6.473, 10593.421, 233.439, 52674.459 20/11/06,14:36:32,17,09,1, 11.9,1,1, 6.473, 10593.444, 233.428, 52674.486 20/11/06,14:36:32,18,09,1, 11.9,1,1, 6.473, 10593.434, 233.444, 52674.431 20/11/06,14:36:32,19,09,1, 11.9,1,1, 6.473, 10593.437, 233.440, 52674.476 20/11/06,14:36:33,00,09,1, 11.9,1,1, 6.474, 10593.433, 233.440, 52674.476 20/11/06,14:36:33,01,09,1, 11.9,1,1, 6.474, 10593.421, 233.452, 52674.441 20/11/06,14:36:33,02,09,1, 11.9,1,1, 6.474, 10593.432, 233.447, 52674.479 20/11/06,14:36:33,03,09,1, 11.9,1,1, 6.474, 10593.421, 233.444, 52674.419 20/11/06,14:36:33,04,09,1, 11.9,1,1, 6.474, 10593.408, 233.471, 52674.446 20/11/06,14:36:33,05,09,1, 11.9,1,1, 6.474, 10593.401, 233.455, 52674.449 20/11/06,14:36:33,06,09,1, 11.9,1,1, 6.474, 10593.411, 233.468, 52674.423 20/11/06,14:36:33,07,09,1, 11.9,1,1, 6.474, 10593.420, 233.455, 52674.394 20/11/06,14:36:33,08,09,1, 11.9,1,1, 6.474, 10593.410, 233.452, 52674.443 20/11/06,14:36:33,09,09,1, 11.9,1,1, 6.474, 10593.401, 233.456, 52674.419 20/11/06,14:36:33,10,09,1, 11.9,1,1, 6.474, 10593.388, 233.468, 52674.443 20/11/06,14:36:33,11,09,1, 11.9,1,1, 6.474, 10593.414, 233.468, 52674.470 20/11/06,14:36:33,12,09,1, 11.9,1,1, 6.474, 10593.404, 233.467, 52674.462 20/11/06,14:36:33,13,09,1, 11.9,1,1, 6.474, 10593.406, 233.474, 52674.508 20/11/06,14:36:33,14,09,1, 11.9,1,1, 6.474, 10593.402, 233.482, 52674.448 20/11/06,14:36:33,15,09,1, 11.9,1,1, 6.474, 10593.400, 233.479, 52674.435 20/11/06,14:36:33,16,09,1, 11.9,1,1, 6.474, 10593.407, 233.457, 52674.427 20/11/06,14:36:33,17,09,1, 11.9,1,1, 6.474, 10593.402, 233.438, 52674.435 20/11/06,14:36:33,18,09,1, 11.9,1,1, 6.474, 10593.386, 233.450, 52674.468 20/11/06,14:36:33,19,09,1, 11.9,1,1, 6.474, 10593.399, 233.458, 52674.449 20/11/06,14:36:34,00,09,1, 11.8,1,1, 6.473, 10593.392, 233.458, 52674.449 20/11/06,14:36:34,01,09,1, 11.8,1,1, 6.473, 10593.385, 233.491, 52674.465 20/11/06,14:36:34,02,09,1, 11.8,1,1, 6.473, 10593.406, 233.471, 52674.427 20/11/06,14:36:34,03,09,1, 11.8,1,1, 6.473, 10593.382, 233.465, 52674.430 20/11/06,14:36:34,04,09,1, 11.8,1,1, 6.473, 10593.370, 233.482, 52674.257 20/11/06,14:36:34,05,09,1, 11.8,1,1, 6.473, 10593.393, 233.459, 52674.382 20/11/06,14:36:34,06,09,1, 11.8,1,1, 6.473, 10593.362, 233.468, 52674.346 20/11/06,14:36:34,07,09,1, 11.8,1,1, 6.473, 10593.388, 233.476, 52674.459 20/11/06,14:36:34,08,09,1, 11.8,1,1, 6.473, 10593.352, 233.480, 52674.436 20/11/06,14:36:34,09,09,1, 11.8,1,1, 6.473, 10593.373, 233.489, 52674.392 20/11/06,14:36:34,10,09,1, 11.8,1,1, 6.473, 10593.398, 233.452, 52674.405 20/11/06,14:36:34,11,09,1, 11.8,1,1, 6.473, 10593.354, 233.473, 52674.375 20/11/06,14:36:34,12,09,1, 11.8,1,1, 6.473, 10593.365, 233.475, 52674.406 20/11/06,14:36:34,13,09,1, 11.8,1,1, 6.473, 10593.383, 233.444, 52674.436 20/11/06,14:36:34,14,09,1, 11.8,1,1, 6.473, 10593.353, 233.477, 52674.421 20/11/06,14:36:34,15,09,1, 11.8,1,1, 6.473, 10593.342, 233.450, 52674.431 20/11/06,14:36:34,16,09,1, 11.8,1,1, 6.473, 10593.338, 233.469, 52674.417 20/11/06,14:36:34,17,09,1, 11.8,1,1, 6.473, 10593.349, 233.472, 52674.409 20/11/06,14:36:34,18,09,1, 11.8,1,1, 6.473, 10593.356, 233.471, 52674.416 20/11/06,14:36:34,19,09,1, 11.8,1,1, 6.473, 10593.335, 233.465, 52674.411 20/11/06,14:36:35,00,09,1, 11.9,1,1, 6.472, 10593.333, 233.465, 52674.411 20/11/06,14:36:35,01,09,1, 11.9,1,1, 6.472, 10593.340, 233.458, 52674.356 20/11/06,14:36:35,02,09,1, 11.9,1,1, 6.472, 10593.332, 233.448, 52674.348 20/11/06,14:36:35,03,09,1, 11.9,1,1, 6.472, 10593.356, 233.485, 52674.356 20/11/06,14:36:35,04,09,1, 11.9,1,1, 6.472, 10593.353, 233.474, 52674.369 20/11/06,14:36:35,05,09,1, 11.9,1,1, 6.472, 10593.354, 233.449, 52674.386 20/11/06,14:36:35,06,09,1, 11.9,1,1, 6.472, 10593.328, 233.454, 52674.360 20/11/06,14:36:35,07,09,1, 11.9,1,1, 6.472, 10593.335, 233.471, 52674.334 20/11/06,14:36:35,08,09,1, 11.9,1,1, 6.472, 10593.358, 233.452, 52674.366 20/11/06,14:36:35,09,09,1, 11.9,1,1, 6.472, 10593.352, 233.470, 52674.364 20/11/06,14:36:35,10,09,1, 11.9,1,1, 6.472, 10593.327, 233.450, 52674.332 20/11/06,14:36:35,11,09,1, 11.9,1,1, 6.472, 10593.359, 233.466, 52674.384 20/11/06,14:36:35,12,09,1, 11.9,1,1, 6.472, 10593.339, 233.481, 52674.340 20/11/06,14:36:35,13,09,1, 11.9,1,1, 6.472, 10593.335, 233.486, 52674.370 20/11/06,14:36:35,14,09,1, 11.9,1,1, 6.472, 10593.315, 233.470, 52674.329 20/11/06,14:36:35,15,09,1, 11.9,1,1, 6.472, 10593.348, 233.477, 52674.319 20/11/06,14:36:35,16,09,1, 11.9,1,1, 6.472, 10593.328, 233.480, 52674.331 20/11/06,14:36:35,17,09,1, 11.9,1,1, 6.472, 10593.327, 233.468, 52674.336 20/11/06,14:36:35,18,09,1, 11.9,1,1, 6.472, 10593.342, 233.455, 52674.372 20/11/06,14:36:35,19,09,1, 11.9,1,1, 6.472, 10593.323, 233.501, 52674.369 20/11/06,14:36:36,00,09,1, 11.9,1,1, 6.473, 10593.317, 233.501, 52674.369 20/11/06,14:36:36,01,09,1, 11.9,1,1, 6.473, 10593.354, 233.493, 52674.367 20/11/06,14:36:36,02,09,1, 11.9,1,1, 6.473, 10593.340, 233.511, 52674.314 20/11/06,14:36:36,03,09,1, 11.9,1,1, 6.473, 10593.329, 233.501, 52674.335 20/11/06,14:36:36,04,09,1, 11.9,1,1, 6.473, 10593.332, 233.503, 52674.333 20/11/06,14:36:36,05,09,1, 11.9,1,1, 6.473, 10593.323, 233.505, 52674.347 20/11/06,14:36:36,06,09,1, 11.9,1,1, 6.473, 10593.312, 233.490, 52674.345 20/11/06,14:36:36,07,09,1, 11.9,1,1, 6.473, 10593.329, 233.512, 52674.332 20/11/06,14:36:36,08,09,1, 11.9,1,1, 6.473, 10593.326, 233.502, 52674.322 20/11/06,14:36:36,09,09,1, 11.9,1,1, 6.473, 10593.316, 233.480, 52674.318 20/11/06,14:36:36,10,09,1, 11.9,1,1, 6.473, 10593.304, 233.490, 52674.324 20/11/06,14:36:36,11,09,1, 11.9,1,1, 6.473, 10593.290, 233.474, 52674.290 20/11/06,14:36:36,12,09,1, 11.9,1,1, 6.473, 10593.316, 233.481, 52674.340 20/11/06,14:36:36,13,09,1, 11.9,1,1, 6.473, 10593.287, 233.453, 52674.295 20/11/06,14:36:36,14,09,1, 11.9,1,1, 6.473, 10593.303, 233.528, 52674.320 20/11/06,14:36:36,15,09,1, 11.9,1,1, 6.473, 10593.301, 233.500, 52674.335 20/11/06,14:36:36,16,09,1, 11.9,1,1, 6.473, 10593.327, 233.475, 52674.342 20/11/06,14:36:36,17,09,1, 11.9,1,1, 6.473, 10593.302, 233.520, 52674.344 20/11/06,14:36:36,18,09,1, 11.9,1,1, 6.473, 10593.299, 233.503, 52674.338 20/11/06,14:36:36,19,09,1, 11.9,1,1, 6.473, 10593.310, 233.500, 52674.313 20/11/06,14:36:37,00,09,1, 11.9,1,1, 6.474, 10593.308, 233.500, 52674.313 20/11/06,14:36:37,01,09,1, 11.9,1,1, 6.474, 10593.264, 233.486, 52674.302 20/11/06,14:36:37,02,09,1, 11.9,1,1, 6.474, 10593.292, 233.478, 52674.328 20/11/06,14:36:37,03,09,1, 11.9,1,1, 6.474, 10593.267, 233.475, 52674.326 20/11/06,14:36:37,04,09,1, 11.9,1,1, 6.474, 10593.263, 233.489, 52674.301 20/11/06,14:36:37,05,09,1, 11.9,1,1, 6.474, 10593.261, 233.494, 52674.308 20/11/06,14:36:37,06,09,1, 11.9,1,1, 6.474, 10593.270, 233.480, 52674.297 20/11/06,14:36:37,07,09,1, 11.9,1,1, 6.474, 10593.228, 233.492, 52674.294 20/11/06,14:36:37,08,09,1, 11.9,1,1, 6.474, 10593.225, 233.489, 52674.308 20/11/06,14:36:37,09,09,1, 11.9,1,1, 6.474, 10593.220, 233.463, 52674.311 20/11/06,14:36:37,10,09,1, 11.9,1,1, 6.474, 10593.205, 233.474, 52674.300 20/11/06,14:36:37,11,09,1, 11.9,1,1, 6.474, 10593.212, 233.479, 52674.298 20/11/06,14:36:37,12,09,1, 11.9,1,1, 6.474, 10593.225, 233.471, 52674.285 20/11/06,14:36:37,13,09,1, 11.9,1,1, 6.474, 10593.204, 233.465, 52674.309 20/11/06,14:36:37,14,09,1, 11.9,1,1, 6.474, 10593.197, 233.471, 52674.283 20/11/06,14:36:37,15,09,1, 11.9,1,1, 6.474, 10593.232, 233.486, 52674.302 20/11/06,14:36:37,16,09,1, 11.9,1,1, 6.474, 10593.197, 233.489, 52674.289 20/11/06,14:36:37,17,09,1, 11.9,1,1, 6.474, 10593.203, 233.486, 52674.316 20/11/06,14:36:37,18,09,1, 11.9,1,1, 6.474, 10593.223, 233.465, 52674.302 20/11/06,14:36:37,19,09,1, 11.9,1,1, 6.474, 10593.203, 233.469, 52674.287 20/11/06,14:36:38,00,08,1, 11.9,1,1, 6.471, 10593.200, 233.469, 52674.287 20/11/06,14:36:38,01,08,1, 11.9,1,1, 6.471, 10593.186, 233.445, 52674.281 20/11/06,14:36:38,02,08,1, 11.9,1,1, 6.471, 10593.183, 233.452, 52674.275 20/11/06,14:36:38,03,08,1, 11.9,1,1, 6.471, 10593.172, 233.464, 52674.302 20/11/06,14:36:38,04,08,1, 11.9,1,1, 6.471, 10593.164, 233.459, 52674.272 20/11/06,14:36:38,05,08,1, 11.9,1,1, 6.471, 10593.161, 233.461, 52674.297 20/11/06,14:36:38,06,08,1, 11.9,1,1, 6.471, 10593.160, 233.460, 52674.284 20/11/06,14:36:38,07,08,1, 11.9,1,1, 6.471, 10593.139, 233.459, 52674.288 20/11/06,14:36:38,08,08,1, 11.9,1,1, 6.471, 10593.154, 233.472, 52674.271 20/11/06,14:36:38,09,08,1, 11.9,1,1, 6.471, 10593.134, 233.443, 52674.282 20/11/06,14:36:38,10,08,1, 11.9,1,1, 6.471, 10593.139, 233.459, 52674.219 20/11/06,14:36:38,11,08,1, 11.9,1,1, 6.471, 10593.134, 233.443, 52674.215 20/11/06,14:36:38,12,08,1, 11.9,1,1, 6.471, 10593.126, 233.445, 52674.211 20/11/06,14:36:38,13,08,1, 11.9,1,1, 6.471, 10593.106, 233.438, 52674.205 20/11/06,14:36:38,14,08,1, 11.9,1,1, 6.471, 10593.130, 233.430, 52674.233 20/11/06,14:36:38,15,08,1, 11.9,1,1, 6.471, 10593.149, 233.445, 52674.226 20/11/06,14:36:38,16,08,1, 11.9,1,1, 6.471, 10593.124, 233.449, 52674.264 20/11/06,14:36:38,17,08,1, 11.9,1,1, 6.471, 10593.134, 233.461, 52674.239 20/11/06,14:36:38,18,08,1, 11.9,1,1, 6.471, 10593.114, 233.454, 52674.211 20/11/06,14:36:38,19,08,1, 11.9,1,1, 6.471, 10593.128, 233.430, 52674.254 20/11/06,14:36:39,00,08,1, 11.8,1,1, 6.472, 10593.125, 233.430, 52674.254 20/11/06,14:36:39,01,08,1, 11.8,1,1, 6.472, 10593.125, 233.427, 52674.216 20/11/06,14:36:39,02,08,1, 11.8,1,1, 6.472, 10593.113, 233.441, 52674.210 20/11/06,14:36:39,03,08,1, 11.8,1,1, 6.472, 10593.133, 233.428, 52674.230 20/11/06,14:36:39,04,08,1, 11.8,1,1, 6.472, 10593.122, 233.443, 52674.228 20/11/06,14:36:39,05,08,1, 11.8,1,1, 6.472, 10593.097, 233.437, 52674.224 20/11/06,14:36:39,06,08,1, 11.8,1,1, 6.472, 10593.110, 233.444, 52674.216 20/11/06,14:36:39,07,08,1, 11.8,1,1, 6.472, 10593.101, 233.456, 52674.235 20/11/06,14:36:39,08,08,1, 11.8,1,1, 6.472, 10593.093, 233.435, 52674.190 20/11/06,14:36:39,09,08,1, 11.8,1,1, 6.472, 10593.103, 233.439, 52674.193 20/11/06,14:36:39,10,08,1, 11.8,1,1, 6.472, 10593.089, 233.424, 52674.257 20/11/06,14:36:39,11,08,1, 11.8,1,1, 6.472, 10593.087, 233.461, 52674.248 20/11/06,14:36:39,12,08,1, 11.8,1,1, 6.472, 10593.093, 233.473, 52674.228 20/11/06,14:36:39,13,08,1, 11.8,1,1, 6.472, 10593.084, 233.486, 52674.233 20/11/06,14:36:39,14,08,1, 11.8,1,1, 6.472, 10593.091, 233.466, 52674.239 20/11/06,14:36:39,15,08,1, 11.8,1,1, 6.472, 10593.068, 233.460, 52674.229 20/11/06,14:36:39,16,08,1, 11.8,1,1, 6.472, 10593.072, 233.458, 52674.256 20/11/06,14:36:39,17,08,1, 11.8,1,1, 6.472, 10593.072, 233.441, 52674.234 20/11/06,14:36:39,18,08,1, 11.8,1,1, 6.472, 10593.058, 233.458, 52674.199 20/11/06,14:36:39,19,08,1, 11.8,1,1, 6.472, 10593.065, 233.479, 52674.225 20/11/06,14:36:40,00,09,1, 11.9,1,1, 6.474, 10593.058, 233.479, 52674.225 20/11/06,14:36:40,01,09,1, 11.9,1,1, 6.474, 10593.078, 233.463, 52674.223 20/11/06,14:36:40,02,09,1, 11.9,1,1, 6.474, 10593.067, 233.458, 52674.187 20/11/06,14:36:40,03,09,1, 11.9,1,1, 6.474, 10593.083, 233.482, 52674.190 20/11/06,14:36:40,04,09,1, 11.9,1,1, 6.474, 10593.063, 233.474, 52674.214 20/11/06,14:36:40,05,09,1, 11.9,1,1, 6.474, 10593.072, 233.488, 52674.194 20/11/06,14:36:40,06,09,1, 11.9,1,1, 6.474, 10593.066, 233.464, 52674.202 20/11/06,14:36:40,07,09,1, 11.9,1,1, 6.474, 10593.059, 233.470, 52674.196 20/11/06,14:36:40,08,09,1, 11.9,1,1, 6.474, 10593.049, 233.487, 52674.189 20/11/06,14:36:40,09,09,1, 11.9,1,1, 6.474, 10593.025, 233.464, 52674.183 20/11/06,14:36:40,10,09,1, 11.9,1,1, 6.474, 10593.053, 233.469, 52674.197 20/11/06,14:36:40,11,09,1, 11.9,1,1, 6.474, 10593.016, 233.464, 52674.183 20/11/06,14:36:40,12,09,1, 11.9,1,1, 6.474, 10593.046, 233.472, 52674.196 20/11/06,14:36:40,13,09,1, 11.9,1,1, 6.474, 10593.019, 233.455, 52674.194 20/11/06,14:36:40,14,09,1, 11.9,1,1, 6.474, 10593.055, 233.468, 52674.164 20/11/06,14:36:40,15,09,1, 11.9,1,1, 6.474, 10593.032, 233.484, 52674.170 20/11/06,14:36:40,16,09,1, 11.9,1,1, 6.474, 10593.040, 233.455, 52674.169 20/11/06,14:36:40,17,09,1, 11.9,1,1, 6.474, 10593.046, 233.482, 52674.120 20/11/06,14:36:40,18,09,1, 11.9,1,1, 6.474, 10593.023, 233.484, 52674.145 20/11/06,14:36:40,19,09,1, 11.9,1,1, 6.474, 10593.034, 233.463, 52674.128 20/11/06,14:36:41,00,07,1, 11.9,1,1, 6.471, 10593.033, 233.463, 52674.128 20/11/06,14:36:41,01,07,1, 11.9,1,1, 6.471, 10593.020, 233.466, 52674.153 20/11/06,14:36:41,02,07,1, 11.9,1,1, 6.471, 10593.036, 233.459, 52674.118 20/11/06,14:36:41,03,07,1, 11.9,1,1, 6.471, 10593.025, 233.468, 52674.101 20/11/06,14:36:41,04,07,1, 11.9,1,1, 6.471, 10593.021, 233.455, 52674.134 20/11/06,14:36:41,05,07,1, 11.9,1,1, 6.471, 10593.018, 233.426, 52674.112 20/11/06,14:36:41,06,07,1, 11.9,1,1, 6.471, 10593.003, 233.421, 52674.004 20/11/06,14:36:41,07,07,1, 11.9,1,1, 6.471, 10593.051, 233.434, 52674.131 20/11/06,14:36:41,08,07,1, 11.9,1,1, 6.471, 10593.011, 233.444, 52674.082 20/11/06,14:36:41,09,07,1, 11.9,1,1, 6.471, 10593.012, 233.433, 52674.079 20/11/06,14:36:41,10,07,1, 11.9,1,1, 6.471, 10593.011, 233.437, 52674.130 20/11/06,14:36:41,11,07,1, 11.9,1,1, 6.471, 10592.998, 233.409, 52674.100 20/11/06,14:36:41,12,07,1, 11.9,1,1, 6.471, 10593.020, 233.414, 52674.092 20/11/06,14:36:41,13,07,1, 11.9,1,1, 6.471, 10593.018, 233.403, 52674.092 20/11/06,14:36:41,14,07,1, 11.9,1,1, 6.471, 10593.009, 233.395, 52674.074 20/11/06,14:36:41,15,07,1, 11.9,1,1, 6.471, 10593.006, 233.410, 52674.081 20/11/06,14:36:41,16,07,1, 11.9,1,1, 6.471, 10593.016, 233.409, 52674.093 20/11/06,14:36:41,17,07,1, 11.9,1,1, 6.471, 10593.005, 233.393, 52674.085 20/11/06,14:36:41,18,07,1, 11.9,1,1, 6.471, 10593.003, 233.398, 52674.078 20/11/06,14:36:41,19,07,1, 11.9,1,1, 6.471, 10593.033, 233.396, 52674.095 20/11/06,14:36:42,00,08,1, 11.9,1,1, 6.470, 10593.033, 233.396, 52674.095 20/11/06,14:36:42,01,08,1, 11.9,1,1, 6.470, 10592.989, 233.376, 52674.060 20/11/06,14:36:42,02,08,1, 11.9,1,1, 6.470, 10592.988, 233.359, 52674.070 20/11/06,14:36:42,03,08,1, 11.9,1,1, 6.470, 10592.986, 233.369, 52674.055 20/11/06,14:36:42,04,08,1, 11.9,1,1, 6.470, 10592.988, 233.392, 52674.056 20/11/06,14:36:42,05,08,1, 11.9,1,1, 6.470, 10592.975, 233.374, 52674.057 20/11/06,14:36:42,06,08,1, 11.9,1,1, 6.470, 10592.953, 233.373, 52674.049 20/11/06,14:36:42,07,08,1, 11.9,1,1, 6.470, 10592.957, 233.359, 52674.054 20/11/06,14:36:42,08,08,1, 11.9,1,1, 6.470, 10592.972, 233.379, 52674.075 20/11/06,14:36:42,09,08,1, 11.9,1,1, 6.470, 10592.932, 233.365, 52674.052 20/11/06,14:36:42,10,08,1, 11.9,1,1, 6.470, 10592.955, 233.377, 52674.059 20/11/06,14:36:42,11,08,1, 11.9,1,1, 6.470, 10592.954, 233.360, 52674.071 20/11/06,14:36:42,12,08,1, 11.9,1,1, 6.470, 10592.948, 233.380, 52674.023 20/11/06,14:36:42,13,08,1, 11.9,1,1, 6.470, 10592.915, 233.353, 52674.052 20/11/06,14:36:42,14,08,1, 11.9,1,1, 6.470, 10592.937, 233.359, 52674.078 20/11/06,14:36:42,15,08,1, 11.9,1,1, 6.470, 10592.946, 233.371, 52674.063 20/11/06,14:36:42,16,08,1, 11.9,1,1, 6.470, 10592.951, 233.370, 52674.057 20/11/06,14:36:42,17,08,1, 11.9,1,1, 6.470, 10592.951, 233.361, 52674.052 20/11/06,14:36:42,18,08,1, 11.9,1,1, 6.470, 10592.951, 233.379, 52674.045 20/11/06,14:36:42,19,08,1, 11.9,1,1, 6.470, 10592.943, 233.386, 52674.073 20/11/06,14:36:43,00,08,1, 11.9,1,1, 6.479, 10592.941, 233.386, 52674.073 20/11/06,14:36:43,01,08,1, 11.9,1,1, 6.479, 10592.933, 233.396, 52674.058 20/11/06,14:36:43,02,08,1, 11.9,1,1, 6.479, 10592.947, 233.376, 52674.068 20/11/06,14:36:43,03,08,1, 11.9,1,1, 6.479, 10592.932, 233.365, 52674.065 20/11/06,14:36:43,04,08,1, 11.9,1,1, 6.479, 10592.942, 233.369, 52674.104 20/11/06,14:36:43,05,08,1, 11.9,1,1, 6.479, 10592.919, 233.377, 52674.089 20/11/06,14:36:43,06,08,1, 11.9,1,1, 6.479, 10592.960, 233.382, 52674.034 20/11/06,14:36:43,07,08,1, 11.9,1,1, 6.479, 10592.911, 233.375, 52674.085 20/11/06,14:36:43,08,08,1, 11.9,1,1, 6.479, 10592.917, 233.376, 52674.034 20/11/06,14:36:43,09,08,1, 11.9,1,1, 6.479, 10592.902, 233.369, 52674.036 20/11/06,14:36:43,10,08,1, 11.9,1,1, 6.479, 10592.911, 233.403, 52674.002 20/11/06,14:36:43,11,08,1, 11.9,1,1, 6.479, 10592.906, 233.406, 52674.040 20/11/06,14:36:43,12,08,1, 11.9,1,1, 6.479, 10592.892, 233.428, 52673.988 20/11/06,14:36:43,13,08,1, 11.9,1,1, 6.479, 10592.902, 233.389, 52674.009 20/11/06,14:36:43,14,08,1, 11.9,1,1, 6.479, 10592.884, 233.398, 52674.055 20/11/06,14:36:43,15,08,1, 11.9,1,1, 6.479, 10592.891, 233.406, 52674.075 20/11/06,14:36:43,16,08,1, 11.9,1,1, 6.479, 10592.862, 233.419, 52674.040 20/11/06,14:36:43,17,08,1, 11.9,1,1, 6.479, 10592.875, 233.422, 52674.043 20/11/06,14:36:43,18,08,1, 11.9,1,1, 6.479, 10592.862, 233.394, 52674.040 20/11/06,14:36:43,19,08,1, 11.9,1,1, 6.479, 10592.891, 233.402, 52674.029 20/11/06,14:36:44,00,09,1, 11.8,1,1, 6.471, 10592.891, 233.402, 52674.029 20/11/06,14:36:44,01,09,1, 11.8,1,1, 6.471, 10592.872, 233.437, 52674.233 20/11/06,14:36:44,02,09,1, 11.8,1,1, 6.471, 10592.858, 233.394, 52673.948 20/11/06,14:36:44,03,09,1, 11.8,1,1, 6.471, 10592.847, 233.441, 52673.966 20/11/06,14:36:44,04,09,1, 11.8,1,1, 6.471, 10592.828, 233.435, 52673.997 20/11/06,14:36:44,05,09,1, 11.8,1,1, 6.471, 10592.828, 233.413, 52674.003 20/11/06,14:36:44,06,09,1, 11.8,1,1, 6.471, 10592.833, 233.410, 52673.999 20/11/06,14:36:44,07,09,1, 11.8,1,1, 6.471, 10592.841, 233.421, 52674.032 20/11/06,14:36:44,08,09,1, 11.8,1,1, 6.471, 10592.819, 233.419, 52674.036 20/11/06,14:36:44,09,09,1, 11.8,1,1, 6.471, 10592.829, 233.430, 52674.050 20/11/06,14:36:44,10,09,1, 11.8,1,1, 6.471, 10592.832, 233.450, 52674.064 20/11/06,14:36:44,11,09,1, 11.8,1,1, 6.471, 10592.821, 233.413, 52674.029 20/11/06,14:36:44,12,09,1, 11.8,1,1, 6.471, 10592.799, 233.435, 52674.020 20/11/06,14:36:44,13,09,1, 11.8,1,1, 6.471, 10592.800, 233.419, 52674.032 20/11/06,14:36:44,14,09,1, 11.8,1,1, 6.471, 10592.794, 233.391, 52673.887 20/11/06,14:36:44,15,09,1, 11.8,1,1, 6.471, 10592.770, 233.395, 52673.996 20/11/06,14:36:44,16,09,1, 11.8,1,1, 6.471, 10592.767, 233.375, 52674.015 20/11/06,14:36:44,17,09,1, 11.8,1,1, 6.471, 10592.786, 233.392, 52674.011 20/11/06,14:36:44,18,09,1, 11.8,1,1, 6.471, 10592.778, 233.409, 52674.039 20/11/06,14:36:44,19,09,1, 11.8,1,1, 6.471, 10592.792, 233.385, 52674.046 20/11/06,14:36:45,00,09,1, 11.8,1,1, 6.472, 10592.791, 233.385, 52674.046 20/11/06,14:36:45,01,09,1, 11.8,1,1, 6.472, 10592.769, 233.370, 52673.992 20/11/06,14:36:45,02,09,1, 11.8,1,1, 6.472, 10592.774, 233.377, 52673.987 20/11/06,14:36:45,03,09,1, 11.8,1,1, 6.472, 10592.763, 233.367, 52674.040 20/11/06,14:36:45,04,09,1, 11.8,1,1, 6.472, 10592.749, 233.387, 52674.000 20/11/06,14:36:45,05,09,1, 11.8,1,1, 6.472, 10592.741, 233.382, 52673.983 20/11/06,14:36:45,06,09,1, 11.8,1,1, 6.472, 10592.708, 233.339, 52673.995 20/11/06,14:36:45,07,09,1, 11.8,1,1, 6.472, 10592.705, 233.348, 52673.990 20/11/06,14:36:45,08,09,1, 11.8,1,1, 6.472, 10592.670, 233.371, 52673.962 20/11/06,14:36:45,09,09,1, 11.8,1,1, 6.472, 10592.717, 233.369, 52673.985 20/11/06,14:36:45,10,09,1, 11.8,1,1, 6.472, 10592.702, 233.358, 52673.999 20/11/06,14:36:45,11,09,1, 11.8,1,1, 6.472, 10592.700, 233.334, 52673.997 20/11/06,14:36:45,12,09,1, 11.8,1,1, 6.472, 10592.694, 233.337, 52673.974 20/11/06,14:36:45,13,09,1, 11.8,1,1, 6.472, 10592.684, 233.332, 52674.003 20/11/06,14:36:45,14,09,1, 11.8,1,1, 6.472, 10592.705, 233.331, 52673.967 20/11/06,14:36:45,15,09,1, 11.8,1,1, 6.472, 10592.690, 233.333, 52673.990 20/11/06,14:36:45,16,09,1, 11.8,1,1, 6.472, 10592.663, 233.337, 52673.999 20/11/06,14:36:45,17,09,1, 11.8,1,1, 6.472, 10592.697, 233.337, 52673.971 20/11/06,14:36:45,18,09,1, 11.8,1,1, 6.472, 10592.667, 233.345, 52673.971 20/11/06,14:36:45,19,09,1, 11.8,1,1, 6.472, 10592.692, 233.336, 52673.949 20/11/06,14:36:46,00,09,1, 11.9,1,1, 6.473, 10592.691, 233.336, 52673.949 20/11/06,14:36:46,01,09,1, 11.9,1,1, 6.473, 10592.709, 233.349, 52673.996 20/11/06,14:36:46,02,09,1, 11.9,1,1, 6.473, 10592.695, 233.338, 52673.969 20/11/06,14:36:46,03,09,1, 11.9,1,1, 6.473, 10592.702, 233.309, 52673.959 20/11/06,14:36:46,04,09,1, 11.9,1,1, 6.473, 10592.714, 233.328, 52673.966 20/11/06,14:36:46,05,09,1, 11.9,1,1, 6.473, 10592.712, 233.330, 52673.963 20/11/06,14:36:46,06,09,1, 11.9,1,1, 6.473, 10592.700, 233.333, 52673.968 20/11/06,14:36:46,07,09,1, 11.9,1,1, 6.473, 10592.695, 233.344, 52673.959 20/11/06,14:36:46,08,09,1, 11.9,1,1, 6.473, 10592.695, 233.340, 52673.929 20/11/06,14:36:46,09,09,1, 11.9,1,1, 6.473, 10592.664, 233.344, 52673.928 20/11/06,14:36:46,10,09,1, 11.9,1,1, 6.473, 10592.689, 233.331, 52673.931 20/11/06,14:36:46,11,09,1, 11.9,1,1, 6.473, 10592.680, 233.338, 52673.956 20/11/06,14:36:46,12,09,1, 11.9,1,1, 6.473, 10592.685, 233.323, 52673.918 20/11/06,14:36:46,13,09,1, 11.9,1,1, 6.473, 10592.685, 233.347, 52673.929 20/11/06,14:36:46,14,09,1, 11.9,1,1, 6.473, 10592.671, 233.332, 52673.912 20/11/06,14:36:46,15,09,1, 11.9,1,1, 6.473, 10592.638, 233.341, 52673.895 20/11/06,14:36:46,16,09,1, 11.9,1,1, 6.473, 10592.637, 233.352, 52673.937 20/11/06,14:36:46,17,09,1, 11.9,1,1, 6.473, 10592.620, 233.321, 52673.882 20/11/06,14:36:46,18,09,1, 11.9,1,1, 6.473, 10592.629, 233.322, 52673.908 20/11/06,14:36:46,19,09,1, 11.9,1,1, 6.473, 10592.622, 233.320, 52673.929 20/11/06,14:36:47,00,09,1, 11.9,1,1, 6.477, 10592.616, 233.320, 52673.929 20/11/06,14:36:47,01,09,1, 11.9,1,1, 6.477, 10592.631, 233.307, 52673.911 20/11/06,14:36:47,02,09,1, 11.9,1,1, 6.477, 10592.606, 233.321, 52673.946 20/11/06,14:36:47,03,09,1, 11.9,1,1, 6.477, 10592.620, 233.332, 52673.940 20/11/06,14:36:47,04,09,1, 11.9,1,1, 6.477, 10592.613, 233.343, 52673.941 20/11/06,14:36:47,05,09,1, 11.9,1,1, 6.477, 10592.596, 233.321, 52673.907 20/11/06,14:36:47,06,09,1, 11.9,1,1, 6.477, 10592.611, 233.341, 52673.889 20/11/06,14:36:47,07,09,1, 11.9,1,1, 6.477, 10592.644, 233.345, 52673.944 20/11/06,14:36:47,08,09,1, 11.9,1,1, 6.477, 10592.636, 233.339, 52673.932 20/11/06,14:36:47,09,09,1, 11.9,1,1, 6.477, 10592.654, 233.343, 52673.926 20/11/06,14:36:47,10,09,1, 11.9,1,1, 6.477, 10592.632, 233.322, 52673.898 20/11/06,14:36:47,11,09,1, 11.9,1,1, 6.477, 10592.648, 233.359, 52673.929 20/11/06,14:36:47,12,09,1, 11.9,1,1, 6.477, 10592.650, 233.369, 52673.920 20/11/06,14:36:47,13,09,1, 11.9,1,1, 6.477, 10592.619, 233.381, 52674.174 20/11/06,14:36:47,14,09,1, 11.9,1,1, 6.477, 10592.643, 233.388, 52673.964 20/11/06,14:36:47,15,09,1, 11.9,1,1, 6.477, 10592.634, 233.360, 52673.951 20/11/06,14:36:47,16,09,1, 11.9,1,1, 6.477, 10592.637, 233.371, 52673.944 20/11/06,14:36:47,17,09,1, 11.9,1,1, 6.477, 10592.650, 233.384, 52673.906 20/11/06,14:36:47,18,09,1, 11.9,1,1, 6.477, 10592.630, 233.380, 52673.930 20/11/06,14:36:47,19,09,1, 11.9,1,1, 6.477, 10592.609, 233.363, 52673.875 20/11/06,14:36:48,00,08,1, 11.9,1,1, 6.472, 10592.607, 233.363, 52673.875 20/11/06,14:36:48,01,08,1, 11.9,1,1, 6.472, 10592.603, 233.376, 52673.912 20/11/06,14:36:48,02,08,1, 11.9,1,1, 6.472, 10592.618, 233.374, 52673.883 20/11/06,14:36:48,03,08,1, 11.9,1,1, 6.472, 10592.657, 233.379, 52673.899 20/11/06,14:36:48,04,08,1, 11.9,1,1, 6.472, 10592.606, 233.375, 52673.919 20/11/06,14:36:48,05,08,1, 11.9,1,1, 6.472, 10592.632, 233.360, 52673.907 20/11/06,14:36:48,06,08,1, 11.9,1,1, 6.472, 10592.636, 233.383, 52673.872 20/11/06,14:36:48,07,08,1, 11.9,1,1, 6.472, 10592.620, 233.377, 52673.889 20/11/06,14:36:48,08,08,1, 11.9,1,1, 6.472, 10592.616, 233.369, 52673.843 20/11/06,14:36:48,09,08,1, 11.9,1,1, 6.472, 10592.623, 233.346, 52673.859 20/11/06,14:36:48,10,08,1, 11.9,1,1, 6.472, 10592.633, 233.389, 52673.865 20/11/06,14:36:48,11,08,1, 11.9,1,1, 6.472, 10592.637, 233.382, 52673.834 20/11/06,14:36:48,12,08,1, 11.9,1,1, 6.472, 10592.616, 233.368, 52673.826 20/11/06,14:36:48,13,08,1, 11.9,1,1, 6.472, 10592.614, 233.377, 52673.845 20/11/06,14:36:48,14,08,1, 11.9,1,1, 6.472, 10592.601, 233.357, 52673.823 20/11/06,14:36:48,15,08,1, 11.9,1,1, 6.472, 10592.595, 233.360, 52673.857 20/11/06,14:36:48,16,08,1, 11.9,1,1, 6.472, 10592.579, 233.342, 52673.849 20/11/06,14:36:48,17,08,1, 11.9,1,1, 6.472, 10592.610, 233.353, 52673.840 20/11/06,14:36:48,18,08,1, 11.9,1,1, 6.472, 10592.587, 233.375, 52673.877 20/11/06,14:36:48,19,08,1, 11.9,1,1, 6.472, 10592.571, 233.390, 52673.856 20/11/06,14:36:49,00,09,1, 11.9,1,1, 6.475, 10592.566, 233.390, 52673.856 20/11/06,14:36:49,01,09,1, 11.9,1,1, 6.475, 10592.562, 233.394, 52673.865 20/11/06,14:36:49,02,09,1, 11.9,1,1, 6.475, 10592.568, 233.356, 52673.853 20/11/06,14:36:49,03,09,1, 11.9,1,1, 6.475, 10592.562, 233.401, 52673.865 20/11/06,14:36:49,04,09,1, 11.9,1,1, 6.475, 10592.568, 233.400, 52673.850 20/11/06,14:36:49,05,09,1, 11.9,1,1, 6.475, 10592.557, 233.406, 52673.874 20/11/06,14:36:49,06,09,1, 11.9,1,1, 6.475, 10592.539, 233.403, 52673.856 20/11/06,14:36:49,07,09,1, 11.9,1,1, 6.475, 10592.556, 233.396, 52673.885 20/11/06,14:36:49,08,09,1, 11.9,1,1, 6.475, 10592.537, 233.391, 52673.868 20/11/06,14:36:49,09,09,1, 11.9,1,1, 6.475, 10592.515, 233.380, 52673.868 20/11/06,14:36:49,10,09,1, 11.9,1,1, 6.475, 10592.487, 233.399, 52673.864 20/11/06,14:36:49,11,09,1, 11.9,1,1, 6.475, 10592.494, 233.391, 52673.870 20/11/06,14:36:49,12,09,1, 11.9,1,1, 6.475, 10592.489, 233.376, 52673.873 20/11/06,14:36:49,13,09,1, 11.9,1,1, 6.475, 10592.471, 233.357, 52673.851 20/11/06,14:36:49,14,09,1, 11.9,1,1, 6.475, 10592.503, 233.360, 52673.853 20/11/06,14:36:49,15,09,1, 11.9,1,1, 6.475, 10592.492, 233.372, 52673.851 20/11/06,14:36:49,16,09,1, 11.9,1,1, 6.475, 10592.474, 233.358, 52673.811 20/11/06,14:36:49,17,09,1, 11.9,1,1, 6.475, 10592.496, 233.359, 52673.839 20/11/06,14:36:49,18,09,1, 11.9,1,1, 6.475, 10592.503, 233.332, 52673.841 20/11/06,14:36:49,19,09,1, 11.9,1,1, 6.475, 10592.483, 233.335, 52673.802 20/11/06,14:36:50,00,08,1, 11.9,1,1, 6.474, 10592.482, 233.335, 52673.802 20/11/06,14:36:50,01,08,1, 11.9,1,1, 6.474, 10592.525, 233.340, 52673.827 20/11/06,14:36:50,02,08,1, 11.9,1,1, 6.474, 10592.541, 233.356, 52673.806 20/11/06,14:36:50,03,08,1, 11.9,1,1, 6.474, 10592.576, 233.378, 52673.845 20/11/06,14:36:50,04,08,1, 11.9,1,1, 6.474, 10592.551, 233.367, 52673.840 20/11/06,14:36:50,05,08,1, 11.9,1,1, 6.474, 10592.533, 233.331, 52673.817 20/11/06,14:36:50,06,08,1, 11.9,1,1, 6.474, 10592.556, 233.357, 52673.849 20/11/06,14:36:50,07,08,1, 11.9,1,1, 6.474, 10592.542, 233.357, 52673.817 20/11/06,14:36:50,08,08,1, 11.9,1,1, 6.474, 10592.518, 233.345, 52673.798 20/11/06,14:36:50,09,08,1, 11.9,1,1, 6.474, 10592.521, 233.368, 52673.835 20/11/06,14:36:50,10,08,1, 11.9,1,1, 6.474, 10592.505, 233.373, 52673.794 20/11/06,14:36:50,11,08,1, 11.9,1,1, 6.474, 10592.524, 233.372, 52673.848 20/11/06,14:36:50,12,08,1, 11.9,1,1, 6.474, 10592.495, 233.367, 52673.826 20/11/06,14:36:50,13,08,1, 11.9,1,1, 6.474, 10592.499, 233.374, 52673.784 20/11/06,14:36:50,14,08,1, 11.9,1,1, 6.474, 10592.477, 233.373, 52673.816 20/11/06,14:36:50,15,08,1, 11.9,1,1, 6.474, 10592.474, 233.414, 52673.925 20/11/06,14:36:50,16,08,1, 11.9,1,1, 6.474, 10592.498, 233.387, 52673.790 20/11/06,14:36:50,17,08,1, 11.9,1,1, 6.474, 10592.469, 233.370, 52673.803 20/11/06,14:36:50,18,08,1, 11.9,1,1, 6.474, 10592.466, 233.350, 52673.817 20/11/06,14:36:50,19,08,1, 11.9,1,1, 6.474, 10592.491, 233.361, 52673.837 20/11/06,14:36:51,00,09,1, 11.8,1,1, 6.474, 10592.490, 233.361, 52673.837 20/11/06,14:36:51,01,09,1, 11.8,1,1, 6.474, 10592.505, 233.390, 52673.841 20/11/06,14:36:51,02,09,1, 11.8,1,1, 6.474, 10592.476, 233.378, 52673.802 20/11/06,14:36:51,03,09,1, 11.8,1,1, 6.474, 10592.499, 233.388, 52673.830 20/11/06,14:36:51,04,09,1, 11.8,1,1, 6.474, 10592.524, 233.360, 52673.816 20/11/06,14:36:51,05,09,1, 11.8,1,1, 6.474, 10592.513, 233.374, 52673.784 20/11/06,14:36:51,06,09,1, 11.8,1,1, 6.474, 10592.534, 233.376, 52673.795 20/11/06,14:36:51,07,09,1, 11.8,1,1, 6.474, 10592.550, 233.395, 52673.805 20/11/06,14:36:51,08,09,1, 11.8,1,1, 6.474, 10592.550, 233.380, 52673.827 20/11/06,14:36:51,09,09,1, 11.8,1,1, 6.474, 10592.566, 233.378, 52673.807 20/11/06,14:36:51,10,09,1, 11.8,1,1, 6.474, 10592.575, 233.385, 52673.849 20/11/06,14:36:51,11,09,1, 11.8,1,1, 6.474, 10592.565, 233.368, 52673.825 20/11/06,14:36:51,12,09,1, 11.8,1,1, 6.474, 10592.539, 233.411, 52673.801 20/11/06,14:36:51,13,09,1, 11.8,1,1, 6.474, 10592.549, 233.385, 52673.796 20/11/06,14:36:51,14,09,1, 11.8,1,1, 6.474, 10592.560, 233.370, 52673.792 20/11/06,14:36:51,15,09,1, 11.8,1,1, 6.474, 10592.542, 233.389, 52673.796 20/11/06,14:36:51,16,09,1, 11.8,1,1, 6.474, 10592.538, 233.379, 52673.785 20/11/06,14:36:51,17,09,1, 11.8,1,1, 6.474, 10592.548, 233.402, 52673.798 20/11/06,14:36:51,18,09,1, 11.8,1,1, 6.474, 10592.522, 233.379, 52673.809 20/11/06,14:36:51,19,09,1, 11.8,1,1, 6.474, 10592.508, 233.378, 52673.776 20/11/06,14:36:52,00,09,1, 11.9,1,1, 6.474, 10592.507, 233.378, 52673.776 20/11/06,14:36:52,01,09,1, 11.9,1,1, 6.474, 10592.533, 233.371, 52673.810 20/11/06,14:36:52,02,09,1, 11.9,1,1, 6.474, 10592.527, 233.361, 52673.757 20/11/06,14:36:52,03,09,1, 11.9,1,1, 6.474, 10592.517, 233.363, 52673.794 20/11/06,14:36:52,04,09,1, 11.9,1,1, 6.474, 10592.541, 233.362, 52673.764 20/11/06,14:36:52,05,09,1, 11.9,1,1, 6.474, 10592.516, 233.356, 52673.778 20/11/06,14:36:52,06,09,1, 11.9,1,1, 6.474, 10592.512, 233.331, 52673.766 20/11/06,14:36:52,07,09,1, 11.9,1,1, 6.474, 10592.511, 233.349, 52673.762 20/11/06,14:36:52,08,09,1, 11.9,1,1, 6.474, 10592.495, 233.350, 52673.897 20/11/06,14:36:52,09,09,1, 11.9,1,1, 6.474, 10592.512, 233.371, 52673.752 20/11/06,14:36:52,10,09,1, 11.9,1,1, 6.474, 10592.503, 233.352, 52673.765 20/11/06,14:36:52,11,09,1, 11.9,1,1, 6.474, 10592.504, 233.367, 52673.729 20/11/06,14:36:52,12,09,1, 11.9,1,1, 6.474, 10592.535, 233.360, 52673.752 20/11/06,14:36:52,13,09,1, 11.9,1,1, 6.474, 10592.502, 233.329, 52673.742 20/11/06,14:36:52,14,09,1, 11.9,1,1, 6.474, 10592.524, 233.349, 52673.741 20/11/06,14:36:52,15,09,1, 11.9,1,1, 6.474, 10592.512, 233.336, 52673.749 20/11/06,14:36:52,16,09,1, 11.9,1,1, 6.474, 10592.522, 233.329, 52673.750 20/11/06,14:36:52,17,09,1, 11.9,1,1, 6.474, 10592.502, 233.344, 52673.768 20/11/06,14:36:52,18,09,1, 11.9,1,1, 6.474, 10592.514, 233.325, 52673.765 20/11/06,14:36:52,19,09,1, 11.9,1,1, 6.474, 10592.498, 233.324, 52673.758 20/11/06,14:36:53,00,09,1, 11.9,1,1, 6.476, 10592.490, 233.324, 52673.758 20/11/06,14:36:53,01,09,1, 11.9,1,1, 6.476, 10592.510, 233.321, 52673.742 20/11/06,14:36:53,02,09,1, 11.9,1,1, 6.476, 10592.503, 233.315, 52673.742 20/11/06,14:36:53,03,09,1, 11.9,1,1, 6.476, 10592.514, 233.315, 52673.751 20/11/06,14:36:53,04,09,1, 11.9,1,1, 6.476, 10592.536, 233.340, 52673.738 20/11/06,14:36:53,05,09,1, 11.9,1,1, 6.476, 10592.545, 233.344, 52673.746 20/11/06,14:36:53,06,09,1, 11.9,1,1, 6.476, 10592.511, 233.338, 52673.705 20/11/06,14:36:53,07,09,1, 11.9,1,1, 6.476, 10592.557, 233.330, 52673.753 20/11/06,14:36:53,08,09,1, 11.9,1,1, 6.476, 10592.564, 233.315, 52673.871 20/11/06,14:36:53,09,09,1, 11.9,1,1, 6.476, 10592.539, 233.333, 52673.701 20/11/06,14:36:53,10,09,1, 11.9,1,1, 6.476, 10592.510, 233.339, 52673.849 20/11/06,14:36:53,11,09,1, 11.9,1,1, 6.476, 10592.485, 233.336, 52673.661 20/11/06,14:36:53,12,09,1, 11.9,1,1, 6.476, 10592.502, 233.352, 52673.758 20/11/06,14:36:53,13,09,1, 11.9,1,1, 6.476, 10592.496, 233.346, 52673.764 20/11/06,14:36:53,14,09,1, 11.9,1,1, 6.476, 10592.518, 233.324, 52673.715 20/11/06,14:36:53,15,09,1, 11.9,1,1, 6.476, 10592.531, 233.358, 52673.765 20/11/06,14:36:53,16,09,1, 11.9,1,1, 6.476, 10592.501, 233.334, 52673.704 20/11/06,14:36:53,17,09,1, 11.9,1,1, 6.476, 10592.501, 233.346, 52673.708 20/11/06,14:36:53,18,09,1, 11.9,1,1, 6.476, 10592.480, 233.341, 52673.744 20/11/06,14:36:53,19,09,1, 11.9,1,1, 6.476, 10592.477, 233.371, 52673.701 20/11/06,14:36:54,00,09,1, 11.9,1,1, 6.475, 10592.474, 233.371, 52673.701 20/11/06,14:36:54,01,09,1, 11.9,1,1, 6.475, 10592.495, 233.387, 52673.736 20/11/06,14:36:54,02,09,1, 11.9,1,1, 6.475, 10592.471, 233.355, 52673.736 20/11/06,14:36:54,03,09,1, 11.9,1,1, 6.475, 10592.463, 233.374, 52673.705 20/11/06,14:36:54,04,09,1, 11.9,1,1, 6.475, 10592.460, 233.364, 52673.727 20/11/06,14:36:54,05,09,1, 11.9,1,1, 6.475, 10592.467, 233.383, 52673.724 20/11/06,14:36:54,06,09,1, 11.9,1,1, 6.475, 10592.452, 233.361, 52673.751 20/11/06,14:36:54,07,09,1, 11.9,1,1, 6.475, 10592.432, 233.350, 52673.755 20/11/06,14:36:54,08,09,1, 11.9,1,1, 6.475, 10592.439, 233.380, 52673.746 20/11/06,14:36:54,09,09,1, 11.9,1,1, 6.475, 10592.441, 233.343, 52673.756 20/11/06,14:36:54,10,09,1, 11.9,1,1, 6.475, 10592.417, 233.352, 52673.742 20/11/06,14:36:54,11,09,1, 11.9,1,1, 6.475, 10592.396, 233.351, 52673.730 20/11/06,14:36:54,12,09,1, 11.9,1,1, 6.475, 10592.408, 233.332, 52673.734 20/11/06,14:36:54,13,09,1, 11.9,1,1, 6.475, 10592.405, 233.349, 52673.724 20/11/06,14:36:54,14,09,1, 11.9,1,1, 6.475, 10592.406, 233.353, 52673.741 20/11/06,14:36:54,15,09,1, 11.9,1,1, 6.475, 10592.414, 233.361, 52673.737 20/11/06,14:36:54,16,09,1, 11.9,1,1, 6.475, 10592.407, 233.345, 52673.718 20/11/06,14:36:54,17,09,1, 11.9,1,1, 6.475, 10592.412, 233.341, 52673.740 20/11/06,14:36:54,18,09,1, 11.9,1,1, 6.475, 10592.423, 233.357, 52673.712 20/11/06,14:36:54,19,09,1, 11.9,1,1, 6.475, 10592.461, 233.353, 52673.732 20/11/06,14:36:55,00,09,1, 11.8,1,1, 6.472, 10592.457, 233.353, 52673.732 20/11/06,14:36:55,01,09,1, 11.8,1,1, 6.472, 10592.433, 233.354, 52673.684 20/11/06,14:36:55,02,09,1, 11.8,1,1, 6.472, 10592.419, 233.360, 52673.615 20/11/06,14:36:55,03,09,1, 11.8,1,1, 6.472, 10592.463, 233.332, 52673.707 20/11/06,14:36:55,04,09,1, 11.8,1,1, 6.472, 10592.407, 233.344, 52673.670 20/11/06,14:36:55,05,09,1, 11.8,1,1, 6.472, 10592.419, 233.351, 52673.703 20/11/06,14:36:55,06,09,1, 11.8,1,1, 6.472, 10592.405, 233.363, 52673.708 20/11/06,14:36:55,07,09,1, 11.8,1,1, 6.472, 10592.433, 233.358, 52673.741 20/11/06,14:36:55,08,09,1, 11.8,1,1, 6.472, 10592.433, 233.350, 52673.745 20/11/06,14:36:55,09,09,1, 11.8,1,1, 6.472, 10592.422, 233.340, 52673.710 20/11/06,14:36:55,10,09,1, 11.8,1,1, 6.472, 10592.423, 233.342, 52673.687 20/11/06,14:36:55,11,09,1, 11.8,1,1, 6.472, 10592.417, 233.305, 52673.694 20/11/06,14:36:55,12,09,1, 11.8,1,1, 6.472, 10592.441, 233.327, 52673.752 20/11/06,14:36:55,13,09,1, 11.8,1,1, 6.472, 10592.406, 233.339, 52673.712 20/11/06,14:36:55,14,09,1, 11.8,1,1, 6.472, 10592.409, 233.346, 52673.719 20/11/06,14:36:55,15,09,1, 11.8,1,1, 6.472, 10592.412, 233.357, 52673.683 20/11/06,14:36:55,16,09,1, 11.8,1,1, 6.472, 10592.405, 233.351, 52673.677 20/11/06,14:36:55,17,09,1, 11.8,1,1, 6.472, 10592.397, 233.346, 52673.695 20/11/06,14:36:55,18,09,1, 11.8,1,1, 6.472, 10592.405, 233.354, 52673.716 20/11/06,14:36:55,19,09,1, 11.8,1,1, 6.472, 10592.422, 233.347, 52673.708 20/11/06,14:36:56,00,09,1, 11.9,1,1, 6.473, 10592.415, 233.347, 52673.708 20/11/06,14:36:56,01,09,1, 11.9,1,1, 6.473, 10592.404, 233.367, 52673.693 20/11/06,14:36:56,02,09,1, 11.9,1,1, 6.473, 10592.396, 233.358, 52673.709 20/11/06,14:36:56,03,09,1, 11.9,1,1, 6.473, 10592.401, 233.377, 52673.714 20/11/06,14:36:56,04,09,1, 11.9,1,1, 6.473, 10592.374, 233.372, 52673.687 20/11/06,14:36:56,05,09,1, 11.9,1,1, 6.473, 10592.385, 233.389, 52673.695 20/11/06,14:36:56,06,09,1, 11.9,1,1, 6.473, 10592.381, 233.396, 52673.711 20/11/06,14:36:56,07,09,1, 11.9,1,1, 6.473, 10592.369, 233.418, 52673.662 20/11/06,14:36:56,08,09,1, 11.9,1,1, 6.473, 10592.365, 233.394, 52673.682 20/11/06,14:36:56,09,09,1, 11.9,1,1, 6.473, 10592.371, 233.398, 52673.666 20/11/06,14:36:56,10,09,1, 11.9,1,1, 6.473, 10592.390, 233.413, 52673.724 20/11/06,14:36:56,11,09,1, 11.9,1,1, 6.473, 10592.395, 233.403, 52673.699 20/11/06,14:36:56,12,09,1, 11.9,1,1, 6.473, 10592.365, 233.431, 52673.698 20/11/06,14:36:56,13,09,1, 11.9,1,1, 6.473, 10592.362, 233.419, 52673.705 20/11/06,14:36:56,14,09,1, 11.9,1,1, 6.473, 10592.362, 233.407, 52673.709 20/11/06,14:36:56,15,09,1, 11.9,1,1, 6.473, 10592.355, 233.406, 52673.701 20/11/06,14:36:56,16,09,1, 11.9,1,1, 6.473, 10592.346, 233.418, 52673.695 20/11/06,14:36:56,17,09,1, 11.9,1,1, 6.473, 10592.337, 233.428, 52673.702 20/11/06,14:36:56,18,09,1, 11.9,1,1, 6.473, 10592.343, 233.439, 52673.681 20/11/06,14:36:56,19,09,1, 11.9,1,1, 6.473, 10592.356, 233.418, 52673.690 20/11/06,14:36:57,00,09,1, 11.8,1,1, 6.470, 10592.349, 233.418, 52673.690 20/11/06,14:36:57,01,09,1, 11.8,1,1, 6.470, 10592.336, 233.422, 52673.710 20/11/06,14:36:57,02,09,1, 11.8,1,1, 6.470, 10592.359, 233.439, 52673.682 20/11/06,14:36:57,03,09,1, 11.8,1,1, 6.470, 10592.360, 233.409, 52673.679 20/11/06,14:36:57,04,09,1, 11.8,1,1, 6.470, 10592.372, 233.415, 52673.715 20/11/06,14:36:57,05,09,1, 11.8,1,1, 6.470, 10592.373, 233.412, 52673.696 20/11/06,14:36:57,06,09,1, 11.8,1,1, 6.470, 10592.349, 233.400, 52673.666 20/11/06,14:36:57,07,09,1, 11.8,1,1, 6.470, 10592.364, 233.428, 52673.705 20/11/06,14:36:57,08,09,1, 11.8,1,1, 6.470, 10592.389, 233.403, 52673.681 20/11/06,14:36:57,09,09,1, 11.8,1,1, 6.470, 10592.391, 233.418, 52673.654 20/11/06,14:36:57,10,09,1, 11.8,1,1, 6.470, 10592.393, 233.409, 52673.670 20/11/06,14:36:57,11,09,1, 11.8,1,1, 6.470, 10592.360, 233.420, 52673.544 20/11/06,14:36:57,12,09,1, 11.8,1,1, 6.470, 10592.419, 233.435, 52673.740 20/11/06,14:36:57,13,09,1, 11.8,1,1, 6.470, 10592.375, 233.410, 52673.645 20/11/06,14:36:57,14,09,1, 11.8,1,1, 6.470, 10592.422, 233.420, 52673.679 20/11/06,14:36:57,15,09,1, 11.8,1,1, 6.470, 10592.393, 233.411, 52673.648 20/11/06,14:36:57,16,09,1, 11.8,1,1, 6.470, 10592.394, 233.438, 52673.702 20/11/06,14:36:57,17,09,1, 11.8,1,1, 6.470, 10592.383, 233.405, 52673.696 20/11/06,14:36:57,18,09,1, 11.8,1,1, 6.470, 10592.380, 233.411, 52673.687 20/11/06,14:36:57,19,09,1, 11.8,1,1, 6.470, 10592.400, 233.416, 52673.696 20/11/06,14:36:58,00,09,1, 11.8,1,1, 6.472, 10592.399, 233.416, 52673.696 20/11/06,14:36:58,01,09,1, 11.8,1,1, 6.472, 10592.386, 233.404, 52673.659 20/11/06,14:36:58,02,09,1, 11.8,1,1, 6.472, 10592.356, 233.404, 52673.622 20/11/06,14:36:58,03,09,1, 11.8,1,1, 6.472, 10592.368, 233.417, 52673.686 20/11/06,14:36:58,04,09,1, 11.8,1,1, 6.472, 10592.357, 233.390, 52673.670 20/11/06,14:36:58,05,09,1, 11.8,1,1, 6.472, 10592.341, 233.390, 52673.679 20/11/06,14:36:58,06,09,1, 11.8,1,1, 6.472, 10592.363, 233.401, 52673.676 20/11/06,14:36:58,07,09,1, 11.8,1,1, 6.472, 10592.349, 233.389, 52673.667 20/11/06,14:36:58,08,09,1, 11.8,1,1, 6.472, 10592.350, 233.420, 52673.690 20/11/06,14:36:58,09,09,1, 11.8,1,1, 6.472, 10592.381, 233.392, 52673.668 20/11/06,14:36:58,10,09,1, 11.8,1,1, 6.472, 10592.374, 233.404, 52673.716 20/11/06,14:36:58,11,09,1, 11.8,1,1, 6.472, 10592.352, 233.383, 52673.650 20/11/06,14:36:58,12,09,1, 11.8,1,1, 6.472, 10592.369, 233.386, 52673.674 20/11/06,14:36:58,13,09,1, 11.8,1,1, 6.472, 10592.371, 233.374, 52673.642 20/11/06,14:36:58,14,09,1, 11.8,1,1, 6.472, 10592.346, 233.383, 52673.684 20/11/06,14:36:58,15,09,1, 11.8,1,1, 6.472, 10592.339, 233.382, 52673.662 20/11/06,14:36:58,16,09,1, 11.8,1,1, 6.472, 10592.364, 233.376, 52673.667 20/11/06,14:36:58,17,09,1, 11.8,1,1, 6.472, 10592.339, 233.385, 52673.627 20/11/06,14:36:58,18,09,1, 11.8,1,1, 6.472, 10592.309, 233.376, 52673.631 20/11/06,14:36:58,19,09,1, 11.8,1,1, 6.472, 10592.325, 233.390, 52673.677 20/11/06,14:36:59,00,08,1, 11.9,1,1, 6.470, 10592.324, 233.390, 52673.677 20/11/06,14:36:59,01,08,1, 11.9,1,1, 6.470, 10592.308, 233.375, 52673.592 20/11/06,14:36:59,02,08,1, 11.9,1,1, 6.470, 10592.333, 233.403, 52673.650 20/11/06,14:36:59,03,08,1, 11.9,1,1, 6.470, 10592.337, 233.389, 52673.607 20/11/06,14:36:59,04,08,1, 11.9,1,1, 6.470, 10592.316, 233.393, 52673.628 20/11/06,14:36:59,05,08,1, 11.9,1,1, 6.470, 10592.354, 233.388, 52673.467 20/11/06,14:36:59,06,08,1, 11.9,1,1, 6.470, 10592.342, 233.383, 52673.611 20/11/06,14:36:59,07,08,1, 11.9,1,1, 6.470, 10592.352, 233.401, 52673.654 20/11/06,14:36:59,08,08,1, 11.9,1,1, 6.470, 10592.339, 233.406, 52673.579 20/11/06,14:36:59,09,08,1, 11.9,1,1, 6.470, 10592.336, 233.397, 52673.595 20/11/06,14:36:59,10,08,1, 11.9,1,1, 6.470, 10592.325, 233.391, 52673.568 20/11/06,14:36:59,11,08,1, 11.9,1,1, 6.470, 10592.340, 233.391, 52673.569 20/11/06,14:36:59,12,08,1, 11.9,1,1, 6.470, 10592.319, 233.405, 52673.547 20/11/06,14:36:59,13,08,1, 11.9,1,1, 6.470, 10592.328, 233.395, 52673.550 20/11/06,14:36:59,14,08,1, 11.9,1,1, 6.470, 10592.341, 233.394, 52673.564 20/11/06,14:36:59,15,08,1, 11.9,1,1, 6.470, 10592.317, 233.381, 52673.534 20/11/06,14:36:59,16,08,1, 11.9,1,1, 6.470, 10592.342, 233.410, 52673.542 20/11/06,14:36:59,17,08,1, 11.9,1,1, 6.470, 10592.363, 233.423, 52673.500 20/11/06,14:36:59,18,08,1, 11.9,1,1, 6.470, 10592.313, 233.430, 52673.529 20/11/06,14:36:59,19,08,1, 11.9,1,1, 6.470, 10592.317, 233.416, 52673.530 20/11/06,14:37:00,00,08,1, 11.8,1,1, 6.472, 10592.315, 233.416, 52673.530 20/11/06,14:37:00,01,08,1, 11.8,1,1, 6.472, 10592.342, 233.410, 52673.532 20/11/06,14:37:00,02,08,1, 11.8,1,1, 6.472, 10592.323, 233.411, 52673.514 20/11/06,14:37:00,03,08,1, 11.8,1,1, 6.472, 10592.329, 233.399, 52673.525 20/11/06,14:37:00,04,08,1, 11.8,1,1, 6.472, 10592.353, 233.431, 52673.570 20/11/06,14:37:00,05,08,1, 11.8,1,1, 6.472, 10592.343, 233.399, 52673.562 20/11/06,14:37:00,06,08,1, 11.8,1,1, 6.472, 10592.387, 233.417, 52673.592 20/11/06,14:37:00,07,08,1, 11.8,1,1, 6.472, 10592.340, 233.422, 52673.568 20/11/06,14:37:00,08,08,1, 11.8,1,1, 6.472, 10592.345, 233.437, 52673.564 20/11/06,14:37:00,09,08,1, 11.8,1,1, 6.472, 10592.354, 233.431, 52673.570 20/11/06,14:37:00,10,08,1, 11.8,1,1, 6.472, 10592.344, 233.419, 52673.565 20/11/06,14:37:00,11,08,1, 11.8,1,1, 6.472, 10592.332, 233.412, 52673.597 20/11/06,14:37:00,12,08,1, 11.8,1,1, 6.472, 10592.357, 233.434, 52673.596 20/11/06,14:37:00,13,08,1, 11.8,1,1, 6.472, 10592.354, 233.419, 52673.606 20/11/06,14:37:00,14,08,1, 11.8,1,1, 6.472, 10592.338, 233.394, 52673.647 20/11/06,14:37:00,15,08,1, 11.8,1,1, 6.472, 10592.354, 233.404, 52673.570 20/11/06,14:37:00,16,08,1, 11.8,1,1, 6.472, 10592.344, 233.425, 52673.620 20/11/06,14:37:00,17,08,1, 11.8,1,1, 6.472, 10592.300, 233.433, 52673.564 20/11/06,14:37:00,18,08,1, 11.8,1,1, 6.472, 10592.331, 233.442, 52673.613 20/11/06,14:37:00,19,08,1, 11.8,1,1, 6.472, 10592.316, 233.450, 52673.601 20/11/06,14:37:01,00,08,1, 11.9,1,1, 6.470, 10592.315, 233.450, 52673.601 20/11/06,14:37:01,01,08,1, 11.9,1,1, 6.470, 10592.305, 233.439, 52673.617 20/11/06,14:37:01,02,08,1, 11.9,1,1, 6.470, 10592.310, 233.470, 52673.584 20/11/06,14:37:01,03,08,1, 11.9,1,1, 6.470, 10592.321, 233.481, 52673.637 20/11/06,14:37:01,04,08,1, 11.9,1,1, 6.470, 10592.305, 233.468, 52673.601 20/11/06,14:37:01,05,08,1, 11.9,1,1, 6.470, 10592.297, 233.484, 52673.591 20/11/06,14:37:01,06,08,1, 11.9,1,1, 6.470, 10592.282, 233.496, 52673.570 20/11/06,14:37:01,07,08,1, 11.9,1,1, 6.470, 10592.298, 233.501, 52673.584 20/11/06,14:37:01,08,08,1, 11.9,1,1, 6.470, 10592.317, 233.513, 52673.610 20/11/06,14:37:01,09,08,1, 11.9,1,1, 6.470, 10592.310, 233.515, 52673.576 20/11/06,14:37:01,10,08,1, 11.9,1,1, 6.470, 10592.285, 233.513, 52673.526 20/11/06,14:37:01,11,08,1, 11.9,1,1, 6.470, 10592.325, 233.530, 52673.586 20/11/06,14:37:01,12,08,1, 11.9,1,1, 6.470, 10592.289, 233.556, 52673.579 20/11/06,14:37:01,13,08,1, 11.9,1,1, 6.470, 10592.264, 233.555, 52673.550 20/11/06,14:37:01,14,08,1, 11.9,1,1, 6.470, 10592.285, 233.531, 52673.556 20/11/06,14:37:01,15,08,1, 11.9,1,1, 6.470, 10592.277, 233.524, 52673.561 20/11/06,14:37:01,16,08,1, 11.9,1,1, 6.470, 10592.270, 233.542, 52673.538 20/11/06,14:37:01,17,08,1, 11.9,1,1, 6.470, 10592.279, 233.543, 52673.528 20/11/06,14:37:01,18,08,1, 11.9,1,1, 6.470, 10592.274, 233.549, 52673.527 20/11/06,14:37:01,19,08,1, 11.9,1,1, 6.470, 10592.263, 233.553, 52673.516 20/11/06,14:37:02,00,09,1, 11.8,1,1, 6.477, 10592.257, 233.553, 52673.516 20/11/06,14:37:02,01,09,1, 11.8,1,1, 6.477, 10592.256, 233.553, 52673.487 20/11/06,14:37:02,02,09,1, 11.8,1,1, 6.477, 10592.260, 233.533, 52673.504 20/11/06,14:37:02,03,09,1, 11.8,1,1, 6.477, 10592.261, 233.552, 52673.527 20/11/06,14:37:02,04,09,1, 11.8,1,1, 6.477, 10592.269, 233.548, 52673.508 20/11/06,14:37:02,05,09,1, 11.8,1,1, 6.477, 10592.273, 233.546, 52673.508 20/11/06,14:37:02,06,09,1, 11.8,1,1, 6.477, 10592.281, 233.520, 52673.515 20/11/06,14:37:02,07,09,1, 11.8,1,1, 6.477, 10592.267, 233.514, 52673.483 20/11/06,14:37:02,08,09,1, 11.8,1,1, 6.477, 10592.266, 233.524, 52673.515 20/11/06,14:37:02,09,09,1, 11.8,1,1, 6.477, 10592.276, 233.517, 52673.490 20/11/06,14:37:02,10,09,1, 11.8,1,1, 6.477, 10592.249, 233.515, 52673.511 20/11/06,14:37:02,11,09,1, 11.8,1,1, 6.477, 10592.244, 233.479, 52673.500 20/11/06,14:37:02,12,09,1, 11.8,1,1, 6.477, 10592.262, 233.484, 52673.518 20/11/06,14:37:02,13,09,1, 11.8,1,1, 6.477, 10592.276, 233.512, 52673.544 20/11/06,14:37:02,14,09,1, 11.8,1,1, 6.477, 10592.258, 233.527, 52673.549 20/11/06,14:37:02,15,09,1, 11.8,1,1, 6.477, 10592.279, 233.562, 52673.536 20/11/06,14:37:02,16,09,1, 11.8,1,1, 6.477, 10592.251, 233.528, 52673.519 20/11/06,14:37:02,17,09,1, 11.8,1,1, 6.477, 10592.266, 233.546, 52673.529 20/11/06,14:37:02,18,09,1, 11.8,1,1, 6.477, 10592.270, 233.541, 52673.546 20/11/06,14:37:02,19,09,1, 11.8,1,1, 6.477, 10592.263, 233.546, 52673.531 20/11/06,14:37:03,00,09,1, 11.9,1,1, 6.471, 10592.257, 233.546, 52673.531 20/11/06,14:37:03,01,09,1, 11.9,1,1, 6.471, 10592.215, 233.549, 52673.539 20/11/06,14:37:03,02,09,1, 11.9,1,1, 6.471, 10592.222, 233.558, 52673.534 20/11/06,14:37:03,03,09,1, 11.9,1,1, 6.471, 10592.193, 233.548, 52673.538 20/11/06,14:37:03,04,09,1, 11.9,1,1, 6.471, 10592.175, 233.525, 52673.549 20/11/06,14:37:03,05,09,1, 11.9,1,1, 6.471, 10592.173, 233.517, 52673.575 20/11/06,14:37:03,06,09,1, 11.9,1,1, 6.471, 10592.150, 233.529, 52673.536 20/11/06,14:37:03,07,09,1, 11.9,1,1, 6.471, 10592.149, 233.538, 52673.524 20/11/06,14:37:03,08,09,1, 11.9,1,1, 6.471, 10592.180, 233.559, 52673.493 20/11/06,14:37:03,09,09,1, 11.9,1,1, 6.471, 10592.174, 233.553, 52673.499 20/11/06,14:37:03,10,09,1, 11.9,1,1, 6.471, 10592.198, 233.564, 52673.505 20/11/06,14:37:03,11,09,1, 11.9,1,1, 6.471, 10592.200, 233.574, 52673.489 20/11/06,14:37:03,12,09,1, 11.9,1,1, 6.471, 10592.213, 233.578, 52673.517 20/11/06,14:37:03,13,09,1, 11.9,1,1, 6.471, 10592.194, 233.562, 52673.458 20/11/06,14:37:03,14,09,1, 11.9,1,1, 6.471, 10592.217, 233.580, 52673.527 20/11/06,14:37:03,15,09,1, 11.9,1,1, 6.471, 10592.186, 233.583, 52673.466 20/11/06,14:37:03,16,09,1, 11.9,1,1, 6.471, 10592.166, 233.573, 52673.487 20/11/06,14:37:03,17,09,1, 11.9,1,1, 6.471, 10592.159, 233.593, 52673.465 20/11/06,14:37:03,18,09,1, 11.9,1,1, 6.471, 10592.169, 233.598, 52673.517 20/11/06,14:37:03,19,09,1, 11.9,1,1, 6.471, 10592.144, 233.589, 52673.475 20/11/06,14:37:04,00,08,1, 11.9,1,1, 6.471, 10592.140, 233.589, 52673.475 20/11/06,14:37:04,01,08,1, 11.9,1,1, 6.471, 10592.141, 233.571, 52673.496 20/11/06,14:37:04,02,08,1, 11.9,1,1, 6.471, 10592.145, 233.582, 52673.512 20/11/06,14:37:04,03,08,1, 11.9,1,1, 6.471, 10592.141, 233.565, 52673.484 20/11/06,14:37:04,04,08,1, 11.9,1,1, 6.471, 10592.160, 233.571, 52673.498 20/11/06,14:37:04,05,08,1, 11.9,1,1, 6.471, 10592.172, 233.586, 52673.461 20/11/06,14:37:04,06,08,1, 11.9,1,1, 6.471, 10592.174, 233.574, 52673.469 20/11/06,14:37:04,07,08,1, 11.9,1,1, 6.471, 10592.149, 233.615, 52673.486 20/11/06,14:37:04,08,08,1, 11.9,1,1, 6.471, 10592.152, 233.631, 52673.484 20/11/06,14:37:04,09,08,1, 11.9,1,1, 6.471, 10592.174, 233.626, 52673.488 20/11/06,14:37:04,10,08,1, 11.9,1,1, 6.471, 10592.151, 233.659, 52673.487 20/11/06,14:37:04,11,08,1, 11.9,1,1, 6.471, 10592.146, 233.662, 52673.500 20/11/06,14:37:04,12,08,1, 11.9,1,1, 6.471, 10592.120, 233.642, 52673.496 20/11/06,14:37:04,13,08,1, 11.9,1,1, 6.471, 10592.117, 233.644, 52673.493 20/11/06,14:37:04,14,08,1, 11.9,1,1, 6.471, 10592.141, 233.671, 52673.498 20/11/06,14:37:04,15,08,1, 11.9,1,1, 6.471, 10592.116, 233.630, 52673.484 20/11/06,14:37:04,16,08,1, 11.9,1,1, 6.471, 10592.134, 233.652, 52673.494 20/11/06,14:37:04,17,08,1, 11.9,1,1, 6.471, 10592.119, 233.624, 52673.458 20/11/06,14:37:04,18,08,1, 11.9,1,1, 6.471, 10592.145, 233.622, 52673.483 20/11/06,14:37:04,19,08,1, 11.9,1,1, 6.471, 10592.141, 233.631, 52673.508 20/11/06,14:37:05,00,09,1, 11.8,1,1, 6.476, 10592.140, 233.631, 52673.508 20/11/06,14:37:05,01,09,1, 11.8,1,1, 6.476, 10592.091, 233.643, 52673.485 20/11/06,14:37:05,02,09,1, 11.8,1,1, 6.476, 10592.079, 233.627, 52673.469 20/11/06,14:37:05,03,09,1, 11.8,1,1, 6.476, 10592.090, 233.644, 52673.490 20/11/06,14:37:05,04,09,1, 11.8,1,1, 6.476, 10592.091, 233.618, 52673.464 20/11/06,14:37:05,05,09,1, 11.8,1,1, 6.476, 10592.152, 233.635, 52673.472 20/11/06,14:37:05,06,09,1, 11.8,1,1, 6.476, 10592.137, 233.648, 52673.431 20/11/06,14:37:05,07,09,1, 11.8,1,1, 6.476, 10592.175, 233.685, 52673.470 20/11/06,14:37:05,08,09,1, 11.8,1,1, 6.476, 10592.155, 233.695, 52673.456 20/11/06,14:37:05,09,09,1, 11.8,1,1, 6.476, 10592.147, 233.701, 52673.451 20/11/06,14:37:05,10,09,1, 11.8,1,1, 6.476, 10592.168, 233.685, 52673.477 20/11/06,14:37:05,11,09,1, 11.8,1,1, 6.476, 10592.170, 233.687, 52673.484 20/11/06,14:37:05,12,09,1, 11.8,1,1, 6.476, 10592.137, 233.692, 52673.493 20/11/06,14:37:05,13,09,1, 11.8,1,1, 6.476, 10592.138, 233.683, 52673.481 20/11/06,14:37:05,14,09,1, 11.8,1,1, 6.476, 10592.141, 233.720, 52673.472 20/11/06,14:37:05,15,09,1, 11.8,1,1, 6.476, 10592.111, 233.709, 52673.517 20/11/06,14:37:05,16,09,1, 11.8,1,1, 6.476, 10592.132, 233.699, 52673.461 20/11/06,14:37:05,17,09,1, 11.8,1,1, 6.476, 10592.121, 233.733, 52673.476 20/11/06,14:37:05,18,09,1, 11.8,1,1, 6.476, 10592.107, 233.736, 52673.446 20/11/06,14:37:05,19,09,1, 11.8,1,1, 6.476, 10592.089, 233.705, 52673.427 20/11/06,14:37:06,00,09,1, 11.8,1,1, 6.473, 10592.082, 233.705, 52673.427 20/11/06,14:37:06,01,09,1, 11.8,1,1, 6.473, 10592.065, 233.727, 52673.483 20/11/06,14:37:06,02,09,1, 11.8,1,1, 6.473, 10592.054, 233.719, 52673.459 20/11/06,14:37:06,03,09,1, 11.8,1,1, 6.473, 10592.076, 233.701, 52673.499 20/11/06,14:37:06,04,09,1, 11.8,1,1, 6.473, 10592.052, 233.696, 52673.461 20/11/06,14:37:06,05,09,1, 11.8,1,1, 6.473, 10592.062, 233.724, 52673.490 20/11/06,14:37:06,06,09,1, 11.8,1,1, 6.473, 10592.069, 233.711, 52673.465 20/11/06,14:37:06,07,09,1, 11.8,1,1, 6.473, 10592.045, 233.715, 52673.477 20/11/06,14:37:06,08,09,1, 11.8,1,1, 6.473, 10592.022, 233.700, 52673.464 20/11/06,14:37:06,09,09,1, 11.8,1,1, 6.473, 10592.049, 233.695, 52673.457 20/11/06,14:37:06,10,09,1, 11.8,1,1, 6.473, 10592.040, 233.700, 52673.475 20/11/06,14:37:06,11,09,1, 11.8,1,1, 6.473, 10592.035, 233.699, 52673.477 20/11/06,14:37:06,12,09,1, 11.8,1,1, 6.473, 10592.021, 233.680, 52673.486 20/11/06,14:37:06,13,09,1, 11.8,1,1, 6.473, 10592.026, 233.694, 52673.493 20/11/06,14:37:06,14,09,1, 11.8,1,1, 6.473, 10592.012, 233.691, 52673.362 20/11/06,14:37:06,15,09,1, 11.8,1,1, 6.473, 10592.068, 233.696, 52673.416 20/11/06,14:37:06,16,09,1, 11.8,1,1, 6.473, 10592.035, 233.694, 52673.449 20/11/06,14:37:06,17,09,1, 11.8,1,1, 6.473, 10592.052, 233.712, 52673.475 20/11/06,14:37:06,18,09,1, 11.8,1,1, 6.473, 10592.091, 233.707, 52673.474 20/11/06,14:37:06,19,09,1, 11.8,1,1, 6.473, 10592.092, 233.729, 52673.630 20/11/06,14:37:07,00,09,1, 11.8,1,1, 6.470, 10592.090, 233.729, 52673.630 20/11/06,14:37:07,01,09,1, 11.8,1,1, 6.470, 10592.089, 233.724, 52673.427 20/11/06,14:37:07,02,09,1, 11.8,1,1, 6.470, 10592.086, 233.720, 52673.427 20/11/06,14:37:07,03,09,1, 11.8,1,1, 6.470, 10592.122, 233.739, 52673.465 20/11/06,14:37:07,04,09,1, 11.8,1,1, 6.470, 10592.146, 233.714, 52673.456 20/11/06,14:37:07,05,09,1, 11.8,1,1, 6.470, 10592.127, 233.756, 52673.464 20/11/06,14:37:07,06,09,1, 11.8,1,1, 6.470, 10592.126, 233.756, 52673.472 20/11/06,14:37:07,07,09,1, 11.8,1,1, 6.470, 10592.132, 233.756, 52673.439 20/11/06,14:37:07,08,09,1, 11.8,1,1, 6.470, 10592.103, 233.751, 52673.430 20/11/06,14:37:07,09,09,1, 11.8,1,1, 6.470, 10592.114, 233.776, 52673.440 20/11/06,14:37:07,10,09,1, 11.8,1,1, 6.470, 10592.111, 233.783, 52673.452 20/11/06,14:37:07,11,09,1, 11.8,1,1, 6.470, 10592.129, 233.784, 52673.462 20/11/06,14:37:07,12,09,1, 11.8,1,1, 6.470, 10592.140, 233.803, 52673.499 20/11/06,14:37:07,13,09,1, 11.8,1,1, 6.470, 10592.103, 233.776, 52673.475 20/11/06,14:37:07,14,09,1, 11.8,1,1, 6.470, 10592.122, 233.814, 52673.471 20/11/06,14:37:07,15,09,1, 11.8,1,1, 6.470, 10592.110, 233.800, 52673.495 20/11/06,14:37:07,16,09,1, 11.8,1,1, 6.470, 10592.101, 233.822, 52673.481 20/11/06,14:37:07,17,09,1, 11.8,1,1, 6.470, 10592.130, 233.819, 52673.421 20/11/06,14:37:07,18,09,1, 11.8,1,1, 6.470, 10592.107, 233.804, 52673.518 20/11/06,14:37:07,19,09,1, 11.8,1,1, 6.470, 10592.109, 233.816, 52673.481 20/11/06,14:37:08,00,09,1, 11.9,1,1, 6.470, 10592.107, 233.816, 52673.481 20/11/06,14:37:08,01,09,1, 11.9,1,1, 6.470, 10592.106, 233.846, 52673.522 20/11/06,14:37:08,02,09,1, 11.9,1,1, 6.470, 10592.089, 233.853, 52673.500 20/11/06,14:37:08,03,09,1, 11.9,1,1, 6.470, 10592.086, 233.851, 52673.481 20/11/06,14:37:08,04,09,1, 11.9,1,1, 6.470, 10592.100, 233.863, 52673.495 20/11/06,14:37:08,05,09,1, 11.9,1,1, 6.470, 10592.120, 233.875, 52673.486 20/11/06,14:37:08,06,09,1, 11.9,1,1, 6.470, 10592.113, 233.851, 52673.497 20/11/06,14:37:08,07,09,1, 11.9,1,1, 6.470, 10592.125, 233.877, 52673.482 20/11/06,14:37:08,08,09,1, 11.9,1,1, 6.470, 10592.104, 233.866, 52673.487 20/11/06,14:37:08,09,09,1, 11.9,1,1, 6.470, 10592.144, 233.876, 52673.485 20/11/06,14:37:08,10,09,1, 11.9,1,1, 6.470, 10592.120, 233.868, 52673.516 20/11/06,14:37:08,11,09,1, 11.9,1,1, 6.470, 10592.107, 233.853, 52673.509 20/11/06,14:37:08,12,09,1, 11.9,1,1, 6.470, 10592.107, 233.888, 52673.537 20/11/06,14:37:08,13,09,1, 11.9,1,1, 6.470, 10592.110, 233.858, 52673.482 20/11/06,14:37:08,14,09,1, 11.9,1,1, 6.470, 10592.047, 233.878, 52673.477 20/11/06,14:37:08,15,09,1, 11.9,1,1, 6.470, 10592.054, 233.890, 52673.516 20/11/06,14:37:08,16,09,1, 11.9,1,1, 6.470, 10592.074, 233.899, 52673.494 20/11/06,14:37:08,17,09,1, 11.9,1,1, 6.470, 10592.029, 233.902, 52673.525 20/11/06,14:37:08,18,09,1, 11.9,1,1, 6.470, 10592.019, 233.921, 52673.526 20/11/06,14:37:08,19,09,1, 11.9,1,1, 6.470, 10592.018, 233.889, 52673.497 20/11/06,14:37:09,00,08,1, 11.8,1,1, 6.476, 10592.015, 233.889, 52673.497 20/11/06,14:37:09,01,08,1, 11.8,1,1, 6.476, 10592.053, 233.926, 52673.484 20/11/06,14:37:09,02,08,1, 11.8,1,1, 6.476, 10592.021, 233.899, 52673.491 20/11/06,14:37:09,03,08,1, 11.8,1,1, 6.476, 10592.001, 233.906, 52673.523 20/11/06,14:37:09,04,08,1, 11.8,1,1, 6.476, 10592.014, 233.905, 52673.511 20/11/06,14:37:09,05,08,1, 11.8,1,1, 6.476, 10592.006, 233.918, 52673.458 20/11/06,14:37:09,06,08,1, 11.8,1,1, 6.476, 10592.023, 233.941, 52673.468 20/11/06,14:37:09,07,08,1, 11.8,1,1, 6.476, 10592.013, 233.938, 52673.521 20/11/06,14:37:09,08,08,1, 11.8,1,1, 6.476, 10592.036, 233.911, 52673.548 20/11/06,14:37:09,09,08,1, 11.8,1,1, 6.476, 10592.048, 233.900, 52673.528 20/11/06,14:37:09,10,08,1, 11.8,1,1, 6.476, 10592.069, 233.936, 52673.509 20/11/06,14:37:09,11,08,1, 11.8,1,1, 6.476, 10592.052, 233.956, 52673.501 20/11/06,14:37:09,12,08,1, 11.8,1,1, 6.476, 10592.042, 233.934, 52673.522 20/11/06,14:37:09,13,08,1, 11.8,1,1, 6.476, 10592.069, 233.939, 52673.470 20/11/06,14:37:09,14,08,1, 11.8,1,1, 6.476, 10592.059, 233.917, 52673.503 20/11/06,14:37:09,15,08,1, 11.8,1,1, 6.476, 10592.062, 233.933, 52673.490 20/11/06,14:37:09,16,08,1, 11.8,1,1, 6.476, 10592.080, 233.915, 52673.481 20/11/06,14:37:09,17,08,1, 11.8,1,1, 6.476, 10592.085, 233.924, 52673.511 20/11/06,14:37:09,18,08,1, 11.8,1,1, 6.476, 10592.074, 233.934, 52673.472 20/11/06,14:37:09,19,08,1, 11.8,1,1, 6.476, 10592.071, 233.942, 52673.512 20/11/06,14:37:10,00,08,1, 11.9,1,1, 6.474, 10592.065, 233.942, 52673.512 20/11/06,14:37:10,01,08,1, 11.9,1,1, 6.474, 10592.089, 233.947, 52673.517 20/11/06,14:37:10,02,08,1, 11.9,1,1, 6.474, 10592.066, 233.962, 52673.491 20/11/06,14:37:10,03,08,1, 11.9,1,1, 6.474, 10592.072, 233.963, 52673.469 20/11/06,14:37:10,04,08,1, 11.9,1,1, 6.474, 10592.088, 233.970, 52673.442 20/11/06,14:37:10,05,08,1, 11.9,1,1, 6.474, 10592.109, 233.972, 52673.443 20/11/06,14:37:10,06,08,1, 11.9,1,1, 6.474, 10592.092, 233.946, 52673.456 20/11/06,14:37:10,07,08,1, 11.9,1,1, 6.474, 10592.099, 233.975, 52673.495 20/11/06,14:37:10,08,08,1, 11.9,1,1, 6.474, 10592.052, 233.977, 52673.477 20/11/06,14:37:10,09,08,1, 11.9,1,1, 6.474, 10592.088, 233.981, 52673.525 20/11/06,14:37:10,10,08,1, 11.9,1,1, 6.474, 10592.077, 233.989, 52673.476 20/11/06,14:37:10,11,08,1, 11.9,1,1, 6.474, 10592.062, 234.003, 52673.531 20/11/06,14:37:10,12,08,1, 11.9,1,1, 6.474, 10592.081, 233.978, 52673.474 20/11/06,14:37:10,13,08,1, 11.9,1,1, 6.474, 10592.089, 233.992, 52673.512 20/11/06,14:37:10,14,08,1, 11.9,1,1, 6.474, 10592.087, 234.013, 52673.523 20/11/06,14:37:10,15,08,1, 11.9,1,1, 6.474, 10592.070, 234.005, 52673.518 20/11/06,14:37:10,16,08,1, 11.9,1,1, 6.474, 10592.085, 234.025, 52673.535 20/11/06,14:37:10,17,08,1, 11.9,1,1, 6.474, 10592.081, 233.997, 52673.532 20/11/06,14:37:10,18,08,1, 11.9,1,1, 6.474, 10592.069, 234.014, 52673.519 20/11/06,14:37:10,19,08,1, 11.9,1,1, 6.474, 10592.090, 234.030, 52673.506 20/11/06,14:37:11,00,08,1, 11.9,1,1, 6.471, 10592.090, 234.030, 52673.506 20/11/06,14:37:11,01,08,1, 11.9,1,1, 6.471, 10592.072, 234.037, 52673.527 20/11/06,14:37:11,02,08,1, 11.9,1,1, 6.471, 10592.061, 234.028, 52673.591 20/11/06,14:37:11,03,08,1, 11.9,1,1, 6.471, 10592.061, 234.041, 52673.507 20/11/06,14:37:11,04,08,1, 11.9,1,1, 6.471, 10592.073, 234.046, 52673.511 20/11/06,14:37:11,05,08,1, 11.9,1,1, 6.471, 10592.090, 234.054, 52673.509 20/11/06,14:37:11,06,08,1, 11.9,1,1, 6.471, 10592.078, 234.043, 52673.480 20/11/06,14:37:11,07,08,1, 11.9,1,1, 6.471, 10592.051, 234.069, 52673.530 20/11/06,14:37:11,08,08,1, 11.9,1,1, 6.471, 10592.069, 234.074, 52673.566 20/11/06,14:37:11,09,08,1, 11.9,1,1, 6.471, 10592.080, 234.104, 52673.534 20/11/06,14:37:11,10,08,1, 11.9,1,1, 6.471, 10592.066, 234.082, 52673.512 20/11/06,14:37:11,11,08,1, 11.9,1,1, 6.471, 10592.052, 234.096, 52673.536 20/11/06,14:37:11,12,08,1, 11.9,1,1, 6.471, 10592.058, 234.097, 52673.498 20/11/06,14:37:11,13,08,1, 11.9,1,1, 6.471, 10592.049, 234.099, 52673.501 20/11/06,14:37:11,14,08,1, 11.9,1,1, 6.471, 10592.057, 234.117, 52673.505 20/11/06,14:37:11,15,08,1, 11.9,1,1, 6.471, 10592.025, 234.118, 52673.530 20/11/06,14:37:11,16,08,1, 11.9,1,1, 6.471, 10592.028, 234.105, 52673.294 20/11/06,14:37:11,17,08,1, 11.9,1,1, 6.471, 10592.022, 234.105, 52673.446 20/11/06,14:37:11,18,08,1, 11.9,1,1, 6.471, 10592.021, 234.121, 52673.460 20/11/06,14:37:11,19,08,1, 11.9,1,1, 6.471, 10592.029, 234.099, 52673.493 20/11/06,14:37:12,00,08,1, 11.8,1,1, 6.473, 10592.023, 234.099, 52673.493 20/11/06,14:37:12,01,08,1, 11.8,1,1, 6.473, 10592.016, 234.124, 52673.489 20/11/06,14:37:12,02,08,1, 11.8,1,1, 6.473, 10592.052, 234.145, 52673.516 20/11/06,14:37:12,03,08,1, 11.8,1,1, 6.473, 10592.044, 234.139, 52673.501 20/11/06,14:37:12,04,08,1, 11.8,1,1, 6.473, 10592.052, 234.125, 52673.486 20/11/06,14:37:12,05,08,1, 11.8,1,1, 6.473, 10592.037, 234.160, 52673.484 20/11/06,14:37:12,06,08,1, 11.8,1,1, 6.473, 10592.068, 234.152, 52673.478 20/11/06,14:37:12,07,08,1, 11.8,1,1, 6.473, 10592.047, 234.167, 52673.503 20/11/06,14:37:12,08,08,1, 11.8,1,1, 6.473, 10592.057, 234.170, 52673.491 20/11/06,14:37:12,09,08,1, 11.8,1,1, 6.473, 10592.082, 234.188, 52673.513 20/11/06,14:37:12,10,08,1, 11.8,1,1, 6.473, 10592.075, 234.172, 52673.531 20/11/06,14:37:12,11,08,1, 11.8,1,1, 6.473, 10592.093, 234.221, 52673.528 20/11/06,14:37:12,12,08,1, 11.8,1,1, 6.473, 10592.075, 234.219, 52673.518 20/11/06,14:37:12,13,08,1, 11.8,1,1, 6.473, 10592.056, 234.188, 52673.531 20/11/06,14:37:12,14,08,1, 11.8,1,1, 6.473, 10592.065, 234.203, 52673.528 20/11/06,14:37:12,15,08,1, 11.8,1,1, 6.473, 10592.069, 234.203, 52673.520 20/11/06,14:37:12,16,08,1, 11.8,1,1, 6.473, 10592.091, 234.219, 52673.559 20/11/06,14:37:12,17,08,1, 11.8,1,1, 6.473, 10592.078, 234.233, 52673.497 20/11/06,14:37:12,18,08,1, 11.8,1,1, 6.473, 10592.078, 234.240, 52673.522 20/11/06,14:37:12,19,08,1, 11.8,1,1, 6.473, 10592.078, 234.229, 52673.534 20/11/06,14:37:13,00,09,1, 11.9,1,1, 6.472, 10592.073, 234.229, 52673.534 20/11/06,14:37:13,01,09,1, 11.9,1,1, 6.472, 10592.083, 234.216, 52673.579 20/11/06,14:37:13,02,09,1, 11.9,1,1, 6.472, 10592.072, 234.242, 52673.560 20/11/06,14:37:13,03,09,1, 11.9,1,1, 6.472, 10592.044, 234.290, 52673.581 20/11/06,14:37:13,04,09,1, 11.9,1,1, 6.472, 10592.068, 234.261, 52673.544 20/11/06,14:37:13,05,09,1, 11.9,1,1, 6.472, 10592.069, 234.275, 52673.533 20/11/06,14:37:13,06,09,1, 11.9,1,1, 6.472, 10592.075, 234.279, 52673.560 20/11/06,14:37:13,07,09,1, 11.9,1,1, 6.472, 10592.085, 234.328, 52673.497 20/11/06,14:37:13,08,09,1, 11.9,1,1, 6.472, 10592.110, 234.324, 52673.514 20/11/06,14:37:13,09,09,1, 11.9,1,1, 6.472, 10592.105, 234.302, 52673.547 20/11/06,14:37:13,10,09,1, 11.9,1,1, 6.472, 10592.121, 234.290, 52673.517 20/11/06,14:37:13,11,09,1, 11.9,1,1, 6.472, 10592.117, 234.304, 52673.538 20/11/06,14:37:13,12,09,1, 11.9,1,1, 6.472, 10592.139, 234.287, 52673.520 20/11/06,14:37:13,13,09,1, 11.9,1,1, 6.472, 10592.141, 234.332, 52673.543 20/11/06,14:37:13,14,09,1, 11.9,1,1, 6.472, 10592.112, 234.344, 52673.479 20/11/06,14:37:13,15,09,1, 11.9,1,1, 6.472, 10592.077, 234.354, 52673.537 20/11/06,14:37:13,16,09,1, 11.9,1,1, 6.472, 10592.111, 234.365, 52673.495 20/11/06,14:37:13,17,09,1, 11.9,1,1, 6.472, 10592.100, 234.338, 52673.509 20/11/06,14:37:13,18,09,1, 11.9,1,1, 6.472, 10592.072, 234.355, 52673.537 20/11/06,14:37:13,19,09,1, 11.9,1,1, 6.472, 10592.042, 234.374, 52673.543 20/11/06,14:37:14,00,09,1, 11.9,1,1, 6.472, 10592.040, 234.374, 52673.543 20/11/06,14:37:14,01,09,1, 11.9,1,1, 6.472, 10592.061, 234.362, 52673.520 20/11/06,14:37:14,02,09,1, 11.9,1,1, 6.472, 10592.032, 234.380, 52673.529 20/11/06,14:37:14,03,09,1, 11.9,1,1, 6.472, 10592.036, 234.389, 52673.544 20/11/06,14:37:14,04,09,1, 11.9,1,1, 6.472, 10592.023, 234.387, 52673.534 20/11/06,14:37:14,05,09,1, 11.9,1,1, 6.472, 10592.038, 234.376, 52673.570 20/11/06,14:37:14,06,09,1, 11.9,1,1, 6.472, 10592.026, 234.366, 52673.543 20/11/06,14:37:14,07,09,1, 11.9,1,1, 6.472, 10592.045, 234.348, 52673.553 20/11/06,14:37:14,08,09,1, 11.9,1,1, 6.472, 10592.049, 234.453, 52673.527 20/11/06,14:37:14,09,09,1, 11.9,1,1, 6.472, 10592.054, 234.391, 52673.561 20/11/06,14:37:14,10,09,1, 11.9,1,1, 6.472, 10592.058, 234.411, 52673.582 20/11/06,14:37:14,11,09,1, 11.9,1,1, 6.472, 10592.063, 234.389, 52673.562 20/11/06,14:37:14,12,09,1, 11.9,1,1, 6.472, 10592.060, 234.414, 52673.568 20/11/06,14:37:14,13,09,1, 11.9,1,1, 6.472, 10592.077, 234.425, 52673.564 20/11/06,14:37:14,14,09,1, 11.9,1,1, 6.472, 10592.044, 234.403, 52673.572 20/11/06,14:37:14,15,09,1, 11.9,1,1, 6.472, 10592.038, 234.417, 52673.579 20/11/06,14:37:14,16,09,1, 11.9,1,1, 6.472, 10592.063, 234.422, 52673.593 20/11/06,14:37:14,17,09,1, 11.9,1,1, 6.472, 10592.052, 234.411, 52673.565 20/11/06,14:37:14,18,09,1, 11.9,1,1, 6.472, 10592.010, 234.410, 52673.579 20/11/06,14:37:14,19,09,1, 11.9,1,1, 6.472, 10592.043, 234.433, 52673.578 20/11/06,14:37:15,00,09,1, 11.8,1,1, 6.472, 10592.040, 234.433, 52673.578 20/11/06,14:37:15,01,09,1, 11.8,1,1, 6.472, 10592.041, 234.425, 52673.618 20/11/06,14:37:15,02,09,1, 11.8,1,1, 6.472, 10592.045, 234.447, 52673.600 20/11/06,14:37:15,03,09,1, 11.8,1,1, 6.472, 10592.021, 234.456, 52673.613 20/11/06,14:37:15,04,09,1, 11.8,1,1, 6.472, 10592.058, 234.440, 52673.561 20/11/06,14:37:15,05,09,1, 11.8,1,1, 6.472, 10592.026, 234.426, 52673.561 20/11/06,14:37:15,06,09,1, 11.8,1,1, 6.472, 10591.999, 234.431, 52673.528 20/11/06,14:37:15,07,09,1, 11.8,1,1, 6.472, 10592.020, 234.397, 52673.514 20/11/06,14:37:15,08,09,1, 11.8,1,1, 6.472, 10592.008, 234.396, 52673.491 20/11/06,14:37:15,09,09,1, 11.8,1,1, 6.472, 10592.020, 234.408, 52673.484 20/11/06,14:37:15,10,09,1, 11.8,1,1, 6.472, 10592.030, 234.407, 52673.475 20/11/06,14:37:15,11,09,1, 11.8,1,1, 6.472, 10592.031, 234.403, 52673.509 20/11/06,14:37:15,12,09,1, 11.8,1,1, 6.472, 10592.013, 234.395, 52673.471 20/11/06,14:37:15,13,09,1, 11.8,1,1, 6.472, 10592.030, 234.400, 52673.470 20/11/06,14:37:15,14,09,1, 11.8,1,1, 6.472, 10592.017, 234.402, 52673.487 20/11/06,14:37:15,15,09,1, 11.8,1,1, 6.472, 10592.010, 234.428, 52673.471 20/11/06,14:37:15,16,09,1, 11.8,1,1, 6.472, 10592.015, 234.408, 52673.483 20/11/06,14:37:15,17,09,1, 11.8,1,1, 6.472, 10592.013, 234.428, 52673.488 20/11/06,14:37:15,18,09,1, 11.8,1,1, 6.472, 10592.005, 234.424, 52673.524 20/11/06,14:37:15,19,09,1, 11.8,1,1, 6.472, 10592.013, 234.415, 52673.445 20/11/06,14:37:16,00,09,1, 11.9,1,1, 6.470, 10592.006, 234.415, 52673.445 20/11/06,14:37:16,01,09,1, 11.9,1,1, 6.470, 10592.000, 234.423, 52673.455 20/11/06,14:37:16,02,09,1, 11.9,1,1, 6.470, 10592.006, 234.442, 52673.442 20/11/06,14:37:16,03,09,1, 11.9,1,1, 6.470, 10592.019, 234.445, 52673.467 20/11/06,14:37:16,04,09,1, 11.9,1,1, 6.470, 10592.014, 234.420, 52673.435 20/11/06,14:37:16,05,09,1, 11.9,1,1, 6.470, 10592.023, 234.451, 52673.452 20/11/06,14:37:16,06,09,1, 11.9,1,1, 6.470, 10592.021, 234.431, 52673.472 20/11/06,14:37:16,07,09,1, 11.9,1,1, 6.470, 10592.059, 234.450, 52673.464 20/11/06,14:37:16,08,09,1, 11.9,1,1, 6.470, 10592.042, 234.446, 52673.444 20/11/06,14:37:16,09,09,1, 11.9,1,1, 6.470, 10592.065, 234.438, 52673.471 20/11/06,14:37:16,10,09,1, 11.9,1,1, 6.470, 10592.049, 234.446, 52673.477 20/11/06,14:37:16,11,09,1, 11.9,1,1, 6.470, 10592.045, 234.469, 52673.470 20/11/06,14:37:16,12,09,1, 11.9,1,1, 6.470, 10592.034, 234.476, 52673.484 20/11/06,14:37:16,13,09,1, 11.9,1,1, 6.470, 10592.055, 234.511, 52673.439 20/11/06,14:37:16,14,09,1, 11.9,1,1, 6.470, 10592.061, 234.492, 52673.478 20/11/06,14:37:16,15,09,1, 11.9,1,1, 6.470, 10592.028, 234.497, 52673.461 20/11/06,14:37:16,16,09,1, 11.9,1,1, 6.470, 10592.044, 234.513, 52673.501 20/11/06,14:37:16,17,09,1, 11.9,1,1, 6.470, 10592.046, 234.525, 52673.469 20/11/06,14:37:16,18,09,1, 11.9,1,1, 6.470, 10592.052, 234.528, 52673.455 20/11/06,14:37:16,19,09,1, 11.9,1,1, 6.470, 10592.051, 234.538, 52673.495 20/11/06,14:37:17,00,09,1, 11.9,1,1, 6.473, 10592.048, 234.538, 52673.495 20/11/06,14:37:17,01,09,1, 11.9,1,1, 6.473, 10592.045, 234.548, 52673.572 20/11/06,14:37:17,02,09,1, 11.9,1,1, 6.473, 10592.038, 234.572, 52673.480 20/11/06,14:37:17,03,09,1, 11.9,1,1, 6.473, 10592.035, 234.583, 52673.482 20/11/06,14:37:17,04,09,1, 11.9,1,1, 6.473, 10592.027, 234.569, 52673.487 20/11/06,14:37:17,05,09,1, 11.9,1,1, 6.473, 10592.064, 234.574, 52673.454 20/11/06,14:37:17,06,09,1, 11.9,1,1, 6.473, 10592.059, 234.586, 52673.473 20/11/06,14:37:17,07,09,1, 11.9,1,1, 6.473, 10592.086, 234.605, 52673.467 20/11/06,14:37:17,08,09,1, 11.9,1,1, 6.473, 10592.060, 234.632, 52673.525 20/11/06,14:37:17,09,09,1, 11.9,1,1, 6.473, 10592.037, 234.616, 52673.502 20/11/06,14:37:17,10,09,1, 11.9,1,1, 6.473, 10592.070, 234.643, 52673.492 20/11/06,14:37:17,11,09,1, 11.9,1,1, 6.473, 10592.081, 234.662, 52673.502 20/11/06,14:37:17,12,09,1, 11.9,1,1, 6.473, 10592.056, 234.658, 52673.546 20/11/06,14:37:17,13,09,1, 11.9,1,1, 6.473, 10592.080, 234.654, 52673.434 20/11/06,14:37:17,14,09,1, 11.9,1,1, 6.473, 10592.106, 234.680, 52673.552 20/11/06,14:37:17,15,09,1, 11.9,1,1, 6.473, 10592.081, 234.688, 52673.522 20/11/06,14:37:17,16,09,1, 11.9,1,1, 6.473, 10592.097, 234.718, 52673.549 20/11/06,14:37:17,17,09,1, 11.9,1,1, 6.473, 10592.090, 234.718, 52673.503 20/11/06,14:37:17,18,09,1, 11.9,1,1, 6.473, 10592.083, 234.713, 52673.512 20/11/06,14:37:17,19,09,1, 11.9,1,1, 6.473, 10592.092, 234.726, 52673.549 20/11/06,14:37:18,00,09,1, 11.9,1,1, 6.470, 10592.090, 234.726, 52673.549 20/11/06,14:37:18,01,09,1, 11.9,1,1, 6.470, 10592.071, 234.762, 52673.527 20/11/06,14:37:18,02,09,1, 11.9,1,1, 6.470, 10592.088, 234.765, 52673.532 20/11/06,14:37:18,03,09,1, 11.9,1,1, 6.470, 10592.106, 234.799, 52673.572 20/11/06,14:37:18,04,09,1, 11.9,1,1, 6.470, 10592.108, 234.790, 52673.532 20/11/06,14:37:18,05,09,1, 11.9,1,1, 6.470, 10592.079, 234.796, 52673.542 20/11/06,14:37:18,06,09,1, 11.9,1,1, 6.470, 10592.095, 234.811, 52673.586 20/11/06,14:37:18,07,09,1, 11.9,1,1, 6.470, 10592.076, 234.822, 52673.553 20/11/06,14:37:18,08,09,1, 11.9,1,1, 6.470, 10592.075, 234.833, 52673.537 20/11/06,14:37:18,09,09,1, 11.9,1,1, 6.470, 10592.086, 234.830, 52673.557 20/11/06,14:37:18,10,09,1, 11.9,1,1, 6.470, 10592.123, 234.838, 52673.527 20/11/06,14:37:18,11,09,1, 11.9,1,1, 6.470, 10592.105, 234.834, 52673.558 20/11/06,14:37:18,12,09,1, 11.9,1,1, 6.470, 10592.109, 234.839, 52673.534 20/11/06,14:37:18,13,09,1, 11.9,1,1, 6.470, 10592.099, 234.837, 52673.532 20/11/06,14:37:18,14,09,1, 11.9,1,1, 6.470, 10592.096, 234.877, 52673.550 20/11/06,14:37:18,15,09,1, 11.9,1,1, 6.470, 10592.088, 234.841, 52673.550 20/11/06,14:37:18,16,09,1, 11.9,1,1, 6.470, 10592.102, 234.886, 52673.562 20/11/06,14:37:18,17,09,1, 11.9,1,1, 6.470, 10592.107, 234.858, 52673.524 20/11/06,14:37:18,18,09,1, 11.9,1,1, 6.470, 10592.101, 234.906, 52673.513 20/11/06,14:37:18,19,09,1, 11.9,1,1, 6.470, 10592.071, 234.874, 52673.548 20/11/06,14:37:19,00,09,1, 11.9,1,1, 6.474, 10592.065, 234.874, 52673.548 20/11/06,14:37:19,01,09,1, 11.9,1,1, 6.474, 10592.087, 234.893, 52673.552 20/11/06,14:37:19,02,09,1, 11.9,1,1, 6.474, 10592.103, 234.906, 52673.498 20/11/06,14:37:19,03,09,1, 11.9,1,1, 6.474, 10592.075, 234.881, 52673.503 20/11/06,14:37:19,04,09,1, 11.9,1,1, 6.474, 10592.115, 234.908, 52673.507 20/11/06,14:37:19,05,09,1, 11.9,1,1, 6.474, 10592.096, 234.909, 52673.519 20/11/06,14:37:19,06,09,1, 11.9,1,1, 6.474, 10592.104, 234.891, 52673.486 20/11/06,14:37:19,07,09,1, 11.9,1,1, 6.474, 10592.109, 234.920, 52673.524 20/11/06,14:37:19,08,09,1, 11.9,1,1, 6.474, 10592.125, 234.920, 52673.514 20/11/06,14:37:19,09,09,1, 11.9,1,1, 6.474, 10592.126, 234.941, 52673.533 20/11/06,14:37:19,10,09,1, 11.9,1,1, 6.474, 10592.103, 234.930, 52673.502 20/11/06,14:37:19,11,09,1, 11.9,1,1, 6.474, 10592.122, 234.949, 52673.530 20/11/06,14:37:19,12,09,1, 11.9,1,1, 6.474, 10592.097, 234.955, 52673.512 20/11/06,14:37:19,13,09,1, 11.9,1,1, 6.474, 10592.100, 234.967, 52673.623 20/11/06,14:37:19,14,09,1, 11.9,1,1, 6.474, 10592.079, 234.959, 52673.444 20/11/06,14:37:19,15,09,1, 11.9,1,1, 6.474, 10592.078, 234.957, 52673.499 20/11/06,14:37:19,16,09,1, 11.9,1,1, 6.474, 10592.099, 234.971, 52673.522 20/11/06,14:37:19,17,09,1, 11.9,1,1, 6.474, 10592.107, 234.946, 52673.461 20/11/06,14:37:19,18,09,1, 11.9,1,1, 6.474, 10592.109, 234.961, 52673.496 20/11/06,14:37:19,19,09,1, 11.9,1,1, 6.474, 10592.082, 234.972, 52673.496 20/11/06,14:37:20,00,08,1, 11.9,1,1, 6.473, 10592.082, 234.972, 52673.496 20/11/06,14:37:20,01,08,1, 11.9,1,1, 6.473, 10592.089, 234.967, 52673.534 20/11/06,14:37:20,02,08,1, 11.9,1,1, 6.473, 10592.103, 235.006, 52673.522 20/11/06,14:37:20,03,08,1, 11.9,1,1, 6.473, 10592.080, 235.007, 52673.521 20/11/06,14:37:20,04,08,1, 11.9,1,1, 6.473, 10592.088, 234.989, 52673.481 20/11/06,14:37:20,05,08,1, 11.9,1,1, 6.473, 10592.104, 235.003, 52673.540 20/11/06,14:37:20,06,08,1, 11.9,1,1, 6.473, 10592.094, 235.020, 52673.542 20/11/06,14:37:20,07,08,1, 11.9,1,1, 6.473, 10592.064, 235.002, 52673.523 20/11/06,14:37:20,08,08,1, 11.9,1,1, 6.473, 10592.082, 234.995, 52673.480 20/11/06,14:37:20,09,08,1, 11.9,1,1, 6.473, 10592.078, 235.013, 52673.524 20/11/06,14:37:20,10,08,1, 11.9,1,1, 6.473, 10592.079, 235.023, 52673.502 20/11/06,14:37:20,11,08,1, 11.9,1,1, 6.473, 10592.078, 234.994, 52673.553 20/11/06,14:37:20,12,08,1, 11.9,1,1, 6.473, 10592.074, 235.024, 52673.522 20/11/06,14:37:20,13,08,1, 11.9,1,1, 6.473, 10592.082, 235.011, 52673.515 20/11/06,14:37:20,14,08,1, 11.9,1,1, 6.473, 10592.071, 235.031, 52673.525 20/11/06,14:37:20,15,08,1, 11.9,1,1, 6.473, 10592.078, 235.005, 52673.522 20/11/06,14:37:20,16,08,1, 11.9,1,1, 6.473, 10592.069, 234.984, 52673.527 20/11/06,14:37:20,17,08,1, 11.9,1,1, 6.473, 10592.080, 235.026, 52673.496 20/11/06,14:37:20,18,08,1, 11.9,1,1, 6.473, 10592.109, 235.024, 52673.491 20/11/06,14:37:20,19,08,1, 11.9,1,1, 6.473, 10592.076, 235.019, 52673.514 20/11/06,14:37:21,00,09,1, 11.8,1,1, 6.476, 10592.073, 235.019, 52673.514 20/11/06,14:37:21,01,09,1, 11.8,1,1, 6.476, 10592.077, 235.050, 52673.511 20/11/06,14:37:21,02,09,1, 11.8,1,1, 6.476, 10592.110, 235.057, 52673.484 20/11/06,14:37:21,03,09,1, 11.8,1,1, 6.476, 10592.084, 235.028, 52673.510 20/11/06,14:37:21,04,09,1, 11.8,1,1, 6.476, 10592.106, 235.051, 52673.520 20/11/06,14:37:21,05,09,1, 11.8,1,1, 6.476, 10592.117, 235.060, 52673.489 20/11/06,14:37:21,06,09,1, 11.8,1,1, 6.476, 10592.115, 235.050, 52673.453 20/11/06,14:37:21,07,09,1, 11.8,1,1, 6.476, 10592.108, 235.084, 52673.496 20/11/06,14:37:21,08,09,1, 11.8,1,1, 6.476, 10592.119, 235.064, 52673.493 20/11/06,14:37:21,09,09,1, 11.8,1,1, 6.476, 10592.129, 235.063, 52673.520 20/11/06,14:37:21,10,09,1, 11.8,1,1, 6.476, 10592.112, 235.081, 52673.487 20/11/06,14:37:21,11,09,1, 11.8,1,1, 6.476, 10592.128, 235.070, 52673.486 20/11/06,14:37:21,12,09,1, 11.8,1,1, 6.476, 10592.113, 235.098, 52673.446 20/11/06,14:37:21,13,09,1, 11.8,1,1, 6.476, 10592.122, 235.115, 52673.483 20/11/06,14:37:21,14,09,1, 11.8,1,1, 6.476, 10592.119, 235.123, 52673.473 20/11/06,14:37:21,15,09,1, 11.8,1,1, 6.476, 10592.124, 235.111, 52673.511 20/11/06,14:37:21,16,09,1, 11.8,1,1, 6.476, 10592.119, 235.095, 52673.494 20/11/06,14:37:21,17,09,1, 11.8,1,1, 6.476, 10592.155, 235.092, 52673.495 20/11/06,14:37:21,18,09,1, 11.8,1,1, 6.476, 10592.136, 235.108, 52673.483 20/11/06,14:37:21,19,09,1, 11.8,1,1, 6.476, 10592.153, 235.123, 52673.493 20/11/06,14:37:22,00,08,1, 11.9,1,1, 6.471, 10592.148, 235.123, 52673.493 20/11/06,14:37:22,01,08,1, 11.9,1,1, 6.471, 10592.147, 235.128, 52673.536 20/11/06,14:37:22,02,08,1, 11.9,1,1, 6.471, 10592.161, 235.138, 52673.508 20/11/06,14:37:22,03,08,1, 11.9,1,1, 6.471, 10592.154, 235.161, 52673.527 20/11/06,14:37:22,04,08,1, 11.9,1,1, 6.471, 10592.149, 235.136, 52673.519 20/11/06,14:37:22,05,08,1, 11.9,1,1, 6.471, 10592.161, 235.176, 52673.537 20/11/06,14:37:22,06,08,1, 11.9,1,1, 6.471, 10592.148, 235.182, 52673.523 20/11/06,14:37:22,07,08,1, 11.9,1,1, 6.471, 10592.169, 235.168, 52673.537 20/11/06,14:37:22,08,08,1, 11.9,1,1, 6.471, 10592.146, 235.204, 52673.650 20/11/06,14:37:22,09,08,1, 11.9,1,1, 6.471, 10592.203, 235.163, 52673.459 20/11/06,14:37:22,10,08,1, 11.9,1,1, 6.471, 10592.166, 235.204, 52673.507 20/11/06,14:37:22,11,08,1, 11.9,1,1, 6.471, 10592.174, 235.202, 52673.509 20/11/06,14:37:22,12,08,1, 11.9,1,1, 6.471, 10592.159, 235.202, 52673.522 20/11/06,14:37:22,13,08,1, 11.9,1,1, 6.471, 10592.206, 235.218, 52673.556 20/11/06,14:37:22,14,08,1, 11.9,1,1, 6.471, 10592.177, 235.209, 52673.598 20/11/06,14:37:22,15,08,1, 11.9,1,1, 6.471, 10592.207, 235.231, 52673.520 20/11/06,14:37:22,16,08,1, 11.9,1,1, 6.471, 10592.204, 235.262, 52673.525 20/11/06,14:37:22,17,08,1, 11.9,1,1, 6.471, 10592.219, 235.267, 52673.530 20/11/06,14:37:22,18,08,1, 11.9,1,1, 6.471, 10592.201, 235.291, 52673.525 20/11/06,14:37:22,19,08,1, 11.9,1,1, 6.471, 10592.191, 235.281, 52673.545 20/11/06,14:37:23,00,08,1, 11.8,1,1, 6.470, 10592.190, 235.281, 52673.545 20/11/06,14:37:23,01,08,1, 11.8,1,1, 6.470, 10592.212, 235.308, 52673.555 20/11/06,14:37:23,02,08,1, 11.8,1,1, 6.470, 10592.224, 235.312, 52673.514 20/11/06,14:37:23,03,08,1, 11.8,1,1, 6.470, 10592.207, 235.320, 52673.521 20/11/06,14:37:23,04,08,1, 11.8,1,1, 6.470, 10592.220, 235.323, 52673.527 20/11/06,14:37:23,05,08,1, 11.8,1,1, 6.470, 10592.219, 235.321, 52673.551 20/11/06,14:37:23,06,08,1, 11.8,1,1, 6.470, 10592.195, 235.344, 52673.571 20/11/06,14:37:23,07,08,1, 11.8,1,1, 6.470, 10592.184, 235.347, 52673.547 20/11/06,14:37:23,08,08,1, 11.8,1,1, 6.470, 10592.214, 235.387, 52673.565 20/11/06,14:37:23,09,08,1, 11.8,1,1, 6.470, 10592.165, 235.415, 52673.525 20/11/06,14:37:23,10,08,1, 11.8,1,1, 6.470, 10592.181, 235.420, 52673.529 20/11/06,14:37:23,11,08,1, 11.8,1,1, 6.470, 10592.191, 235.448, 52673.522 20/11/06,14:37:23,12,08,1, 11.8,1,1, 6.470, 10592.173, 235.438, 52673.502 20/11/06,14:37:23,13,08,1, 11.8,1,1, 6.470, 10592.179, 235.445, 52673.560 20/11/06,14:37:23,14,08,1, 11.8,1,1, 6.470, 10592.194, 235.435, 52673.519 20/11/06,14:37:23,15,08,1, 11.8,1,1, 6.470, 10592.179, 235.460, 52673.535 20/11/06,14:37:23,16,08,1, 11.8,1,1, 6.470, 10592.191, 235.475, 52673.518 20/11/06,14:37:23,17,08,1, 11.8,1,1, 6.470, 10592.207, 235.478, 52673.594 20/11/06,14:37:23,18,08,1, 11.8,1,1, 6.470, 10592.191, 235.493, 52673.579 20/11/06,14:37:23,19,08,1, 11.8,1,1, 6.470, 10592.199, 235.503, 52673.581 20/11/06,14:37:24,00,08,1, 11.8,1,1, 6.472, 10592.198, 235.503, 52673.581 20/11/06,14:37:24,01,08,1, 11.8,1,1, 6.472, 10592.234, 235.513, 52673.576 20/11/06,14:37:24,02,08,1, 11.8,1,1, 6.472, 10592.233, 235.521, 52673.549 20/11/06,14:37:24,03,08,1, 11.8,1,1, 6.472, 10592.202, 235.539, 52673.537 20/11/06,14:37:24,04,08,1, 11.8,1,1, 6.472, 10592.220, 235.537, 52673.569 20/11/06,14:37:24,05,08,1, 11.8,1,1, 6.472, 10592.228, 235.541, 52673.565 20/11/06,14:37:24,06,08,1, 11.8,1,1, 6.472, 10592.220, 235.524, 52673.548 20/11/06,14:37:24,07,08,1, 11.8,1,1, 6.472, 10592.226, 235.545, 52673.558 20/11/06,14:37:24,08,08,1, 11.8,1,1, 6.472, 10592.230, 235.548, 52673.558 20/11/06,14:37:24,09,08,1, 11.8,1,1, 6.472, 10592.221, 235.578, 52673.557 20/11/06,14:37:24,10,08,1, 11.8,1,1, 6.472, 10592.216, 235.572, 52673.526 20/11/06,14:37:24,11,08,1, 11.8,1,1, 6.472, 10592.238, 235.554, 52673.424 20/11/06,14:37:24,12,08,1, 11.8,1,1, 6.472, 10592.217, 235.553, 52673.563 20/11/06,14:37:24,13,08,1, 11.8,1,1, 6.472, 10592.224, 235.556, 52673.570 20/11/06,14:37:24,14,08,1, 11.8,1,1, 6.472, 10592.224, 235.549, 52673.537 20/11/06,14:37:24,15,08,1, 11.8,1,1, 6.472, 10592.217, 235.546, 52673.545 20/11/06,14:37:24,16,08,1, 11.8,1,1, 6.472, 10592.246, 235.573, 52673.575 20/11/06,14:37:24,17,08,1, 11.8,1,1, 6.472, 10592.235, 235.582, 52673.541 20/11/06,14:37:24,18,08,1, 11.8,1,1, 6.472, 10592.251, 235.598, 52673.557 20/11/06,14:37:24,19,08,1, 11.8,1,1, 6.472, 10592.229, 235.592, 52673.533 20/11/06,14:37:25,00,08,1, 11.9,1,1, 6.475, 10592.223, 235.592, 52673.533 20/11/06,14:37:25,01,08,1, 11.9,1,1, 6.475, 10592.243, 235.580, 52673.529 20/11/06,14:37:25,02,08,1, 11.9,1,1, 6.475, 10592.263, 235.596, 52673.520 20/11/06,14:37:25,03,08,1, 11.9,1,1, 6.475, 10592.241, 235.578, 52673.518 20/11/06,14:37:25,04,08,1, 11.9,1,1, 6.475, 10592.246, 235.591, 52673.532 20/11/06,14:37:25,05,08,1, 11.9,1,1, 6.475, 10592.249, 235.583, 52673.565 20/11/06,14:37:25,06,08,1, 11.9,1,1, 6.475, 10592.243, 235.624, 52673.561 20/11/06,14:37:25,07,08,1, 11.9,1,1, 6.475, 10592.253, 235.595, 52673.542 20/11/06,14:37:25,08,08,1, 11.9,1,1, 6.475, 10592.223, 235.583, 52673.519 20/11/06,14:37:25,09,08,1, 11.9,1,1, 6.475, 10592.211, 235.599, 52673.539 20/11/06,14:37:25,10,08,1, 11.9,1,1, 6.475, 10592.234, 235.590, 52673.532 20/11/06,14:37:25,11,08,1, 11.9,1,1, 6.475, 10592.230, 235.626, 52673.563 20/11/06,14:37:25,12,08,1, 11.9,1,1, 6.475, 10592.221, 235.624, 52673.524 20/11/06,14:37:25,13,08,1, 11.9,1,1, 6.475, 10592.245, 235.638, 52673.548 20/11/06,14:37:25,14,08,1, 11.9,1,1, 6.475, 10592.232, 235.639, 52673.526 20/11/06,14:37:25,15,08,1, 11.9,1,1, 6.475, 10592.252, 235.630, 52673.541 20/11/06,14:37:25,16,08,1, 11.9,1,1, 6.475, 10592.237, 235.637, 52673.518 20/11/06,14:37:25,17,08,1, 11.9,1,1, 6.475, 10592.258, 235.643, 52673.576 20/11/06,14:37:25,18,08,1, 11.9,1,1, 6.475, 10592.240, 235.624, 52673.527 20/11/06,14:37:25,19,08,1, 11.9,1,1, 6.475, 10592.260, 235.652, 52673.536 20/11/06,14:37:26,00,08,1, 11.8,1,1, 6.471, 10592.257, 235.652, 52673.536 20/11/06,14:37:26,01,08,1, 11.8,1,1, 6.471, 10592.262, 235.651, 52673.556 20/11/06,14:37:26,02,08,1, 11.8,1,1, 6.471, 10592.264, 235.651, 52673.568 20/11/06,14:37:26,03,08,1, 11.8,1,1, 6.471, 10592.284, 235.655, 52673.601 20/11/06,14:37:26,04,08,1, 11.8,1,1, 6.471, 10592.248, 235.681, 52673.599 20/11/06,14:37:26,05,08,1, 11.8,1,1, 6.471, 10592.301, 235.692, 52673.565 20/11/06,14:37:26,06,08,1, 11.8,1,1, 6.471, 10592.299, 235.704, 52673.565 20/11/06,14:37:26,07,08,1, 11.8,1,1, 6.471, 10592.285, 235.703, 52673.555 20/11/06,14:37:26,08,08,1, 11.8,1,1, 6.471, 10592.308, 235.696, 52673.433 20/11/06,14:37:26,09,08,1, 11.8,1,1, 6.471, 10592.315, 235.726, 52673.631 20/11/06,14:37:26,10,08,1, 11.8,1,1, 6.471, 10592.312, 235.706, 52673.620 20/11/06,14:37:26,11,08,1, 11.8,1,1, 6.471, 10592.311, 235.729, 52673.556 20/11/06,14:37:26,12,08,1, 11.8,1,1, 6.471, 10592.293, 235.721, 52673.566 20/11/06,14:37:26,13,08,1, 11.8,1,1, 6.471, 10592.291, 235.746, 52673.581 20/11/06,14:37:26,14,08,1, 11.8,1,1, 6.471, 10592.269, 235.732, 52673.543 20/11/06,14:37:26,15,08,1, 11.8,1,1, 6.471, 10592.286, 235.736, 52673.529 20/11/06,14:37:26,16,08,1, 11.8,1,1, 6.471, 10592.284, 235.775, 52673.587 20/11/06,14:37:26,17,08,1, 11.8,1,1, 6.471, 10592.276, 235.759, 52673.530 20/11/06,14:37:26,18,08,1, 11.8,1,1, 6.471, 10592.292, 235.751, 52673.549 20/11/06,14:37:26,19,08,1, 11.8,1,1, 6.471, 10592.296, 235.799, 52673.549 20/11/06,14:37:27,00,08,1, 11.9,1,1, 6.474, 10592.290, 235.799, 52673.549 20/11/06,14:37:27,01,08,1, 11.9,1,1, 6.474, 10592.304, 235.774, 52673.521 20/11/06,14:37:27,02,08,1, 11.9,1,1, 6.474, 10592.313, 235.776, 52673.544 20/11/06,14:37:27,03,08,1, 11.9,1,1, 6.474, 10592.309, 235.802, 52673.566 20/11/06,14:37:27,04,08,1, 11.9,1,1, 6.474, 10592.277, 235.820, 52673.532 20/11/06,14:37:27,05,08,1, 11.9,1,1, 6.474, 10592.307, 235.821, 52673.523 20/11/06,14:37:27,06,08,1, 11.9,1,1, 6.474, 10592.275, 235.813, 52673.673 20/11/06,14:37:27,07,08,1, 11.9,1,1, 6.474, 10592.308, 235.840, 52673.559 20/11/06,14:37:27,08,08,1, 11.9,1,1, 6.474, 10592.312, 235.828, 52673.503 20/11/06,14:37:27,09,08,1, 11.9,1,1, 6.474, 10592.298, 235.842, 52673.559 20/11/06,14:37:27,10,08,1, 11.9,1,1, 6.474, 10592.328, 235.854, 52673.507 20/11/06,14:37:27,11,08,1, 11.9,1,1, 6.474, 10592.308, 235.863, 52673.521 20/11/06,14:37:27,12,08,1, 11.9,1,1, 6.474, 10592.294, 235.846, 52673.526 20/11/06,14:37:27,13,08,1, 11.9,1,1, 6.474, 10592.324, 235.857, 52673.536 20/11/06,14:37:27,14,08,1, 11.9,1,1, 6.474, 10592.309, 235.864, 52673.518 20/11/06,14:37:27,15,08,1, 11.9,1,1, 6.474, 10592.310, 235.894, 52673.577 20/11/06,14:37:27,16,08,1, 11.9,1,1, 6.474, 10592.285, 235.866, 52673.546 20/11/06,14:37:27,17,08,1, 11.9,1,1, 6.474, 10592.314, 235.880, 52673.555 20/11/06,14:37:27,18,08,1, 11.9,1,1, 6.474, 10592.309, 235.899, 52673.545 20/11/06,14:37:27,19,08,1, 11.9,1,1, 6.474, 10592.307, 235.911, 52673.560 20/11/06,14:37:28,00,08,1, 11.8,1,1, 6.474, 10592.299, 235.911, 52673.560 20/11/06,14:37:28,01,08,1, 11.8,1,1, 6.474, 10592.310, 235.906, 52673.523 20/11/06,14:37:28,02,08,1, 11.8,1,1, 6.474, 10592.299, 235.921, 52673.589 20/11/06,14:37:28,03,08,1, 11.8,1,1, 6.474, 10592.305, 235.918, 52673.561 20/11/06,14:37:28,04,08,1, 11.8,1,1, 6.474, 10592.293, 235.918, 52673.532 20/11/06,14:37:28,05,08,1, 11.8,1,1, 6.474, 10592.313, 235.955, 52673.593 20/11/06,14:37:28,06,08,1, 11.8,1,1, 6.474, 10592.309, 235.975, 52673.550 20/11/06,14:37:28,07,08,1, 11.8,1,1, 6.474, 10592.285, 235.982, 52673.586 20/11/06,14:37:28,08,08,1, 11.8,1,1, 6.474, 10592.301, 235.990, 52673.601 20/11/06,14:37:28,09,08,1, 11.8,1,1, 6.474, 10592.274, 235.956, 52673.576 20/11/06,14:37:28,10,08,1, 11.8,1,1, 6.474, 10592.273, 235.980, 52673.565 20/11/06,14:37:28,11,08,1, 11.8,1,1, 6.474, 10592.290, 235.997, 52673.577 20/11/06,14:37:28,12,08,1, 11.8,1,1, 6.474, 10592.258, 235.982, 52673.566 20/11/06,14:37:28,13,08,1, 11.8,1,1, 6.474, 10592.269, 235.996, 52673.567 20/11/06,14:37:28,14,08,1, 11.8,1,1, 6.474, 10592.285, 236.010, 52673.582 20/11/06,14:37:28,15,08,1, 11.8,1,1, 6.474, 10592.252, 235.996, 52673.577 20/11/06,14:37:28,16,08,1, 11.8,1,1, 6.474, 10592.292, 236.020, 52673.616 20/11/06,14:37:28,17,08,1, 11.8,1,1, 6.474, 10592.294, 236.048, 52673.580 20/11/06,14:37:28,18,08,1, 11.8,1,1, 6.474, 10592.285, 236.069, 52673.586 20/11/06,14:37:28,19,08,1, 11.8,1,1, 6.474, 10592.275, 236.067, 52673.584 20/11/06,14:37:29,00,08,1, 11.9,1,1, 6.472, 10592.273, 236.067, 52673.584 20/11/06,14:37:29,01,08,1, 11.9,1,1, 6.472, 10592.285, 236.086, 52673.643 20/11/06,14:37:29,02,08,1, 11.9,1,1, 6.472, 10592.285, 236.109, 52673.643 20/11/06,14:37:29,03,08,1, 11.9,1,1, 6.472, 10592.319, 236.120, 52673.662 20/11/06,14:37:29,04,08,1, 11.9,1,1, 6.472, 10592.304, 236.103, 52673.659 20/11/06,14:37:29,05,08,1, 11.9,1,1, 6.472, 10592.285, 236.124, 52673.614 20/11/06,14:37:29,06,08,1, 11.9,1,1, 6.472, 10592.306, 236.138, 52673.646 20/11/06,14:37:29,07,08,1, 11.9,1,1, 6.472, 10592.299, 236.131, 52673.617 20/11/06,14:37:29,08,08,1, 11.9,1,1, 6.472, 10592.314, 236.166, 52673.660 20/11/06,14:37:29,09,08,1, 11.9,1,1, 6.472, 10592.317, 236.161, 52673.618 20/11/06,14:37:29,10,08,1, 11.9,1,1, 6.472, 10592.321, 236.159, 52673.637 20/11/06,14:37:29,11,08,1, 11.9,1,1, 6.472, 10592.329, 236.179, 52673.623 20/11/06,14:37:29,12,08,1, 11.9,1,1, 6.472, 10592.333, 236.199, 52673.626 20/11/06,14:37:29,13,08,1, 11.9,1,1, 6.472, 10592.342, 236.188, 52673.610 20/11/06,14:37:29,14,08,1, 11.9,1,1, 6.472, 10592.350, 236.208, 52673.586 20/11/06,14:37:29,15,08,1, 11.9,1,1, 6.472, 10592.319, 236.194, 52673.596 20/11/06,14:37:29,16,08,1, 11.9,1,1, 6.472, 10592.326, 236.201, 52673.597 20/11/06,14:37:29,17,08,1, 11.9,1,1, 6.472, 10592.343, 236.213, 52673.579 20/11/06,14:37:29,18,08,1, 11.9,1,1, 6.472, 10592.345, 236.204, 52673.572 20/11/06,14:37:29,19,08,1, 11.9,1,1, 6.472, 10592.361, 236.195, 52673.585 20/11/06,14:37:30,00,08,1, 11.8,1,1, 6.474, 10592.357, 236.195, 52673.585 20/11/06,14:37:30,01,08,1, 11.8,1,1, 6.474, 10592.382, 236.219, 52673.589 20/11/06,14:37:30,02,08,1, 11.8,1,1, 6.474, 10592.377, 236.203, 52673.577 20/11/06,14:37:30,03,08,1, 11.8,1,1, 6.474, 10592.380, 236.192, 52673.524 20/11/06,14:37:30,04,08,1, 11.8,1,1, 6.474, 10592.369, 236.216, 52673.545 20/11/06,14:37:30,05,08,1, 11.8,1,1, 6.474, 10592.380, 236.215, 52673.557 20/11/06,14:37:30,06,08,1, 11.8,1,1, 6.474, 10592.358, 236.212, 52673.575 20/11/06,14:37:30,07,08,1, 11.8,1,1, 6.474, 10592.348, 236.196, 52673.533 20/11/06,14:37:30,08,08,1, 11.8,1,1, 6.474, 10592.367, 236.197, 52673.536 20/11/06,14:37:30,09,08,1, 11.8,1,1, 6.474, 10592.370, 236.208, 52673.517 20/11/06,14:37:30,10,08,1, 11.8,1,1, 6.474, 10592.366, 236.202, 52673.529 20/11/06,14:37:30,11,08,1, 11.8,1,1, 6.474, 10592.377, 236.221, 52673.524 20/11/06,14:37:30,12,08,1, 11.8,1,1, 6.474, 10592.366, 236.203, 52673.536 20/11/06,14:37:30,13,08,1, 11.8,1,1, 6.474, 10592.370, 236.228, 52673.552 20/11/06,14:37:30,14,08,1, 11.8,1,1, 6.474, 10592.381, 236.208, 52673.479 20/11/06,14:37:30,15,08,1, 11.8,1,1, 6.474, 10592.376, 236.210, 52673.517 20/11/06,14:37:30,16,08,1, 11.8,1,1, 6.474, 10592.374, 236.216, 52673.533 20/11/06,14:37:30,17,08,1, 11.8,1,1, 6.474, 10592.390, 236.218, 52673.465 20/11/06,14:37:30,18,08,1, 11.8,1,1, 6.474, 10592.415, 236.215, 52673.490 20/11/06,14:37:30,19,08,1, 11.8,1,1, 6.474, 10592.396, 236.225, 52673.548 20/11/06,14:37:31,00,08,1, 11.8,1,1, 6.474, 10592.390, 236.225, 52673.548 20/11/06,14:37:31,01,08,1, 11.8,1,1, 6.474, 10592.391, 236.215, 52673.539 20/11/06,14:37:31,02,08,1, 11.8,1,1, 6.474, 10592.360, 236.204, 52673.509 20/11/06,14:37:31,03,08,1, 11.8,1,1, 6.474, 10592.355, 236.214, 52673.542 20/11/06,14:37:31,04,08,1, 11.8,1,1, 6.474, 10592.373, 236.250, 52673.543 20/11/06,14:37:31,05,08,1, 11.8,1,1, 6.474, 10592.374, 236.229, 52673.527 20/11/06,14:37:31,06,08,1, 11.8,1,1, 6.474, 10592.344, 236.198, 52673.490 20/11/06,14:37:31,07,08,1, 11.8,1,1, 6.474, 10592.367, 236.222, 52673.525 20/11/06,14:37:31,08,08,1, 11.8,1,1, 6.474, 10592.363, 236.243, 52673.507 20/11/06,14:37:31,09,08,1, 11.8,1,1, 6.474, 10592.348, 236.228, 52673.514 20/11/06,14:37:31,10,08,1, 11.8,1,1, 6.474, 10592.372, 236.234, 52673.505 20/11/06,14:37:31,11,08,1, 11.8,1,1, 6.474, 10592.366, 236.224, 52673.542 20/11/06,14:37:31,12,08,1, 11.8,1,1, 6.474, 10592.358, 236.236, 52673.523 20/11/06,14:37:31,13,08,1, 11.8,1,1, 6.474, 10592.383, 236.239, 52673.512 20/11/06,14:37:31,14,08,1, 11.8,1,1, 6.474, 10592.383, 236.266, 52673.525 20/11/06,14:37:31,15,08,1, 11.8,1,1, 6.474, 10592.389, 236.248, 52673.491 20/11/06,14:37:31,16,08,1, 11.8,1,1, 6.474, 10592.398, 236.255, 52673.506 20/11/06,14:37:31,17,08,1, 11.8,1,1, 6.474, 10592.377, 236.269, 52673.537 20/11/06,14:37:31,18,08,1, 11.8,1,1, 6.474, 10592.403, 236.267, 52673.515 20/11/06,14:37:31,19,08,1, 11.8,1,1, 6.474, 10592.381, 236.283, 52673.487 20/11/06,14:37:32,00,08,1, 11.9,1,1, 6.470, 10592.374, 236.283, 52673.487 20/11/06,14:37:32,01,08,1, 11.9,1,1, 6.470, 10592.384, 236.291, 52673.494 20/11/06,14:37:32,02,08,1, 11.9,1,1, 6.470, 10592.351, 236.323, 52673.549 20/11/06,14:37:32,03,08,1, 11.9,1,1, 6.470, 10592.374, 236.325, 52673.519 20/11/06,14:37:32,04,08,1, 11.9,1,1, 6.470, 10592.368, 236.330, 52673.528 20/11/06,14:37:32,05,08,1, 11.9,1,1, 6.470, 10592.386, 236.335, 52673.535 20/11/06,14:37:32,06,08,1, 11.9,1,1, 6.470, 10592.360, 236.328, 52673.516 20/11/06,14:37:32,07,08,1, 11.9,1,1, 6.470, 10592.355, 236.348, 52673.534 20/11/06,14:37:32,08,08,1, 11.9,1,1, 6.470, 10592.344, 236.322, 52673.526 20/11/06,14:37:32,09,08,1, 11.9,1,1, 6.470, 10592.350, 236.338, 52673.551 20/11/06,14:37:32,10,08,1, 11.9,1,1, 6.470, 10592.346, 236.365, 52673.572 20/11/06,14:37:32,11,08,1, 11.9,1,1, 6.470, 10592.345, 236.361, 52673.576 20/11/06,14:37:32,12,08,1, 11.9,1,1, 6.470, 10592.348, 236.389, 52673.513 20/11/06,14:37:32,13,08,1, 11.9,1,1, 6.470, 10592.372, 236.388, 52673.537 20/11/06,14:37:32,14,08,1, 11.9,1,1, 6.470, 10592.361, 236.409, 52673.540 20/11/06,14:37:32,15,08,1, 11.9,1,1, 6.470, 10592.389, 236.399, 52673.539 20/11/06,14:37:32,16,08,1, 11.9,1,1, 6.470, 10592.362, 236.391, 52673.535 20/11/06,14:37:32,17,08,1, 11.9,1,1, 6.470, 10592.377, 236.420, 52673.565 20/11/06,14:37:32,18,08,1, 11.9,1,1, 6.470, 10592.414, 236.438, 52673.598 20/11/06,14:37:32,19,08,1, 11.9,1,1, 6.470, 10592.410, 236.439, 52673.577 20/11/06,14:37:33,00,08,1, 11.9,1,1, 6.470, 10592.407, 236.439, 52673.577 20/11/06,14:37:33,01,08,1, 11.9,1,1, 6.470, 10592.390, 236.446, 52673.529 20/11/06,14:37:33,02,08,1, 11.9,1,1, 6.470, 10592.399, 236.438, 52673.538 20/11/06,14:37:33,03,08,1, 11.9,1,1, 6.470, 10592.405, 236.459, 52673.491 20/11/06,14:37:33,04,08,1, 11.9,1,1, 6.470, 10592.404, 236.468, 52673.531 20/11/06,14:37:33,05,08,1, 11.9,1,1, 6.470, 10592.403, 236.482, 52673.469 20/11/06,14:37:33,06,08,1, 11.9,1,1, 6.470, 10592.416, 236.469, 52673.509 20/11/06,14:37:33,07,08,1, 11.9,1,1, 6.470, 10592.415, 236.462, 52673.515 20/11/06,14:37:33,08,08,1, 11.9,1,1, 6.470, 10592.419, 236.481, 52673.505 20/11/06,14:37:33,09,08,1, 11.9,1,1, 6.470, 10592.398, 236.516, 52673.523 20/11/06,14:37:33,10,08,1, 11.9,1,1, 6.470, 10592.416, 236.505, 52673.373 20/11/06,14:37:33,11,08,1, 11.9,1,1, 6.470, 10592.439, 236.509, 52673.554 20/11/06,14:37:33,12,08,1, 11.9,1,1, 6.470, 10592.413, 236.520, 52673.531 20/11/06,14:37:33,13,08,1, 11.9,1,1, 6.470, 10592.394, 236.535, 52673.558 20/11/06,14:37:33,14,08,1, 11.9,1,1, 6.470, 10592.404, 236.545, 52673.579 20/11/06,14:37:33,15,08,1, 11.9,1,1, 6.470, 10592.389, 236.554, 52673.544 20/11/06,14:37:33,16,08,1, 11.9,1,1, 6.470, 10592.383, 236.579, 52673.560 20/11/06,14:37:33,17,08,1, 11.9,1,1, 6.470, 10592.370, 236.539, 52673.554 20/11/06,14:37:33,18,08,1, 11.9,1,1, 6.470, 10592.405, 236.552, 52673.551 20/11/06,14:37:33,19,08,1, 11.9,1,1, 6.470, 10592.360, 236.548, 52673.569 20/11/06,14:37:34,00,09,1, 11.9,1,1, 6.471, 10592.357, 236.548, 52673.569 20/11/06,14:37:34,01,09,1, 11.9,1,1, 6.471, 10592.387, 236.569, 52673.568 20/11/06,14:37:34,02,09,1, 11.9,1,1, 6.471, 10592.408, 236.560, 52673.558 20/11/06,14:37:34,03,09,1, 11.9,1,1, 6.471, 10592.383, 236.563, 52673.549 20/11/06,14:37:34,04,09,1, 11.9,1,1, 6.471, 10592.373, 236.573, 52673.583 20/11/06,14:37:34,05,09,1, 11.9,1,1, 6.471, 10592.386, 236.579, 52673.555 20/11/06,14:37:34,06,09,1, 11.9,1,1, 6.471, 10592.414, 236.588, 52673.562 20/11/06,14:37:34,07,09,1, 11.9,1,1, 6.471, 10592.390, 236.573, 52673.568 20/11/06,14:37:34,08,09,1, 11.9,1,1, 6.471, 10592.385, 236.606, 52673.512 20/11/06,14:37:34,09,09,1, 11.9,1,1, 6.471, 10592.381, 236.573, 52673.535 20/11/06,14:37:34,10,09,1, 11.9,1,1, 6.471, 10592.399, 236.559, 52673.521 20/11/06,14:37:34,11,09,1, 11.9,1,1, 6.471, 10592.362, 236.602, 52673.512 20/11/06,14:37:34,12,09,1, 11.9,1,1, 6.471, 10592.418, 236.600, 52673.517 20/11/06,14:37:34,13,09,1, 11.9,1,1, 6.471, 10592.380, 236.608, 52673.561 20/11/06,14:37:34,14,09,1, 11.9,1,1, 6.471, 10592.397, 236.607, 52673.516 20/11/06,14:37:34,15,09,1, 11.9,1,1, 6.471, 10592.374, 236.606, 52673.528 20/11/06,14:37:34,16,09,1, 11.9,1,1, 6.471, 10592.396, 236.603, 52673.554 20/11/06,14:37:34,17,09,1, 11.9,1,1, 6.471, 10592.389, 236.605, 52673.573 20/11/06,14:37:34,18,09,1, 11.9,1,1, 6.471, 10592.382, 236.590, 52673.518 20/11/06,14:37:34,19,09,1, 11.9,1,1, 6.471, 10592.384, 236.603, 52673.530 20/11/06,14:37:35,00,09,1, 11.8,1,1, 6.470, 10592.382, 236.603, 52673.530 20/11/06,14:37:35,01,09,1, 11.8,1,1, 6.470, 10592.355, 236.609, 52673.537 20/11/06,14:37:35,02,09,1, 11.8,1,1, 6.470, 10592.343, 236.606, 52673.559 20/11/06,14:37:35,03,09,1, 11.8,1,1, 6.470, 10592.378, 236.613, 52673.513 20/11/06,14:37:35,04,09,1, 11.8,1,1, 6.470, 10592.359, 236.628, 52673.502 20/11/06,14:37:35,05,09,1, 11.8,1,1, 6.470, 10592.368, 236.640, 52673.540 20/11/06,14:37:35,06,09,1, 11.8,1,1, 6.470, 10592.394, 236.634, 52673.508 20/11/06,14:37:35,07,09,1, 11.8,1,1, 6.470, 10592.378, 236.643, 52673.529 20/11/06,14:37:35,08,09,1, 11.8,1,1, 6.470, 10592.370, 236.614, 52673.517 20/11/06,14:37:35,09,09,1, 11.8,1,1, 6.470, 10592.360, 236.632, 52673.538 20/11/06,14:37:35,10,09,1, 11.8,1,1, 6.470, 10592.402, 236.676, 52673.558 20/11/06,14:37:35,11,09,1, 11.8,1,1, 6.470, 10592.385, 236.664, 52673.550 20/11/06,14:37:35,12,09,1, 11.8,1,1, 6.470, 10592.394, 236.681, 52673.581 20/11/06,14:37:35,13,09,1, 11.8,1,1, 6.470, 10592.375, 236.678, 52673.548 20/11/06,14:37:35,14,09,1, 11.8,1,1, 6.470, 10592.371, 236.658, 52673.550 20/11/06,14:37:35,15,09,1, 11.8,1,1, 6.470, 10592.414, 236.684, 52673.586 20/11/06,14:37:35,16,09,1, 11.8,1,1, 6.470, 10592.404, 236.672, 52673.518 20/11/06,14:37:35,17,09,1, 11.8,1,1, 6.470, 10592.373, 236.679, 52673.493 20/11/06,14:37:35,18,09,1, 11.8,1,1, 6.470, 10592.390, 236.664, 52673.530 20/11/06,14:37:35,19,09,1, 11.8,1,1, 6.470, 10592.392, 236.703, 52673.534 20/11/06,14:37:36,00,09,1, 11.8,1,1, 6.474, 10592.390, 236.703, 52673.534 20/11/06,14:37:36,01,09,1, 11.8,1,1, 6.474, 10592.367, 236.673, 52673.569 20/11/06,14:37:36,02,09,1, 11.8,1,1, 6.474, 10592.397, 236.670, 52673.543 20/11/06,14:37:36,03,09,1, 11.8,1,1, 6.474, 10592.413, 236.686, 52673.553 20/11/06,14:37:36,04,09,1, 11.8,1,1, 6.474, 10592.394, 236.680, 52673.539 20/11/06,14:37:36,05,09,1, 11.8,1,1, 6.474, 10592.400, 236.674, 52673.558 20/11/06,14:37:36,06,09,1, 11.8,1,1, 6.474, 10592.385, 236.703, 52673.537 20/11/06,14:37:36,07,09,1, 11.8,1,1, 6.474, 10592.399, 236.688, 52673.544 20/11/06,14:37:36,08,09,1, 11.8,1,1, 6.474, 10592.412, 236.705, 52673.551 20/11/06,14:37:36,09,09,1, 11.8,1,1, 6.474, 10592.425, 236.745, 52673.537 20/11/06,14:37:36,10,09,1, 11.8,1,1, 6.474, 10592.404, 236.711, 52673.526 20/11/06,14:37:36,11,09,1, 11.8,1,1, 6.474, 10592.412, 236.709, 52673.536 20/11/06,14:37:36,12,09,1, 11.8,1,1, 6.474, 10592.434, 236.709, 52673.536 20/11/06,14:37:36,13,09,1, 11.8,1,1, 6.474, 10592.417, 236.712, 52673.564 20/11/06,14:37:36,14,09,1, 11.8,1,1, 6.474, 10592.439, 236.720, 52673.521 20/11/06,14:37:36,15,09,1, 11.8,1,1, 6.474, 10592.420, 236.730, 52673.561 20/11/06,14:37:36,16,09,1, 11.8,1,1, 6.474, 10592.433, 236.722, 52673.554 20/11/06,14:37:36,17,09,1, 11.8,1,1, 6.474, 10592.419, 236.718, 52673.522 20/11/06,14:37:36,18,09,1, 11.8,1,1, 6.474, 10592.412, 236.748, 52673.532 20/11/06,14:37:36,19,09,1, 11.8,1,1, 6.474, 10592.433, 236.735, 52673.523 20/11/06,14:37:37,00,08,1, 11.9,1,1, 6.476, 10592.432, 236.735, 52673.523 20/11/06,14:37:37,01,08,1, 11.9,1,1, 6.476, 10592.416, 236.735, 52673.546 20/11/06,14:37:37,02,08,1, 11.9,1,1, 6.476, 10592.412, 236.712, 52673.500 20/11/06,14:37:37,03,08,1, 11.9,1,1, 6.476, 10592.417, 236.721, 52673.495 20/11/06,14:37:37,04,08,1, 11.9,1,1, 6.476, 10592.437, 236.744, 52673.550 20/11/06,14:37:37,05,08,1, 11.9,1,1, 6.476, 10592.439, 236.737, 52673.512 20/11/06,14:37:37,06,08,1, 11.9,1,1, 6.476, 10592.447, 236.733, 52673.548 20/11/06,14:37:37,07,08,1, 11.9,1,1, 6.476, 10592.406, 236.739, 52673.545 20/11/06,14:37:37,08,08,1, 11.9,1,1, 6.476, 10592.424, 236.759, 52673.559 20/11/06,14:37:37,09,08,1, 11.9,1,1, 6.476, 10592.432, 236.747, 52673.521 20/11/06,14:37:37,10,08,1, 11.9,1,1, 6.476, 10592.421, 236.729, 52673.539 20/11/06,14:37:37,11,08,1, 11.9,1,1, 6.476, 10592.426, 236.732, 52673.533 20/11/06,14:37:37,12,08,1, 11.9,1,1, 6.476, 10592.422, 236.756, 52673.497 20/11/06,14:37:37,13,08,1, 11.9,1,1, 6.476, 10592.434, 236.787, 52673.554 20/11/06,14:37:37,14,08,1, 11.9,1,1, 6.476, 10592.424, 236.760, 52673.506 20/11/06,14:37:37,15,08,1, 11.9,1,1, 6.476, 10592.404, 236.771, 52673.523 20/11/06,14:37:37,16,08,1, 11.9,1,1, 6.476, 10592.425, 236.770, 52673.520 20/11/06,14:37:37,17,08,1, 11.9,1,1, 6.476, 10592.404, 236.763, 52673.520 20/11/06,14:37:37,18,08,1, 11.9,1,1, 6.476, 10592.412, 236.782, 52673.507 20/11/06,14:37:37,19,08,1, 11.9,1,1, 6.476, 10592.403, 236.778, 52673.504 20/11/06,14:37:38,00,09,1, 11.9,1,1, 6.476, 10592.399, 236.778, 52673.504 20/11/06,14:37:38,01,09,1, 11.9,1,1, 6.476, 10592.409, 236.778, 52673.518 20/11/06,14:37:38,02,09,1, 11.9,1,1, 6.476, 10592.400, 236.769, 52673.511 20/11/06,14:37:38,03,09,1, 11.9,1,1, 6.476, 10592.389, 236.770, 52673.511 20/11/06,14:37:38,04,09,1, 11.9,1,1, 6.476, 10592.377, 236.806, 52673.510 20/11/06,14:37:38,05,09,1, 11.9,1,1, 6.476, 10592.430, 236.827, 52673.517 20/11/06,14:37:38,06,09,1, 11.9,1,1, 6.476, 10592.387, 236.801, 52673.484 20/11/06,14:37:38,07,09,1, 11.9,1,1, 6.476, 10592.383, 236.796, 52673.510 20/11/06,14:37:38,08,09,1, 11.9,1,1, 6.476, 10592.390, 236.807, 52673.504 20/11/06,14:37:38,09,09,1, 11.9,1,1, 6.476, 10592.369, 236.833, 52673.502 20/11/06,14:37:38,10,09,1, 11.9,1,1, 6.476, 10592.394, 236.833, 52673.547 20/11/06,14:37:38,11,09,1, 11.9,1,1, 6.476, 10592.423, 236.849, 52673.519 20/11/06,14:37:38,12,09,1, 11.9,1,1, 6.476, 10592.390, 236.844, 52673.515 20/11/06,14:37:38,13,09,1, 11.9,1,1, 6.476, 10592.389, 236.861, 52673.522 20/11/06,14:37:38,14,09,1, 11.9,1,1, 6.476, 10592.395, 236.853, 52673.520 20/11/06,14:37:38,15,09,1, 11.9,1,1, 6.476, 10592.386, 236.880, 52673.523 20/11/06,14:37:38,16,09,1, 11.9,1,1, 6.476, 10592.384, 236.862, 52673.539 20/11/06,14:37:38,17,09,1, 11.9,1,1, 6.476, 10592.392, 236.853, 52673.525 20/11/06,14:37:38,18,09,1, 11.9,1,1, 6.476, 10592.386, 236.902, 52673.541 20/11/06,14:37:38,19,09,1, 11.9,1,1, 6.476, 10592.388, 236.886, 52673.520 20/11/06,14:37:39,00,08,1, 11.9,1,1, 6.475, 10592.382, 236.886, 52673.520 20/11/06,14:37:39,01,08,1, 11.9,1,1, 6.475, 10592.393, 236.894, 52673.560 20/11/06,14:37:39,02,08,1, 11.9,1,1, 6.475, 10592.412, 236.894, 52673.496 20/11/06,14:37:39,03,08,1, 11.9,1,1, 6.475, 10592.413, 236.902, 52673.502 20/11/06,14:37:39,04,08,1, 11.9,1,1, 6.475, 10592.413, 236.909, 52673.523 20/11/06,14:37:39,05,08,1, 11.9,1,1, 6.475, 10592.398, 236.915, 52673.506 20/11/06,14:37:39,06,08,1, 11.9,1,1, 6.475, 10592.382, 236.924, 52673.553 20/11/06,14:37:39,07,08,1, 11.9,1,1, 6.475, 10592.373, 236.932, 52673.535 20/11/06,14:37:39,08,08,1, 11.9,1,1, 6.475, 10592.400, 236.922, 52673.556 20/11/06,14:37:39,09,08,1, 11.9,1,1, 6.475, 10592.365, 236.936, 52673.515 20/11/06,14:37:39,10,08,1, 11.9,1,1, 6.475, 10592.386, 236.930, 52673.538 20/11/06,14:37:39,11,08,1, 11.9,1,1, 6.475, 10592.357, 236.923, 52673.504 20/11/06,14:37:39,12,08,1, 11.9,1,1, 6.475, 10592.378, 236.947, 52673.510 20/11/06,14:37:39,13,08,1, 11.9,1,1, 6.475, 10592.372, 236.930, 52673.522 20/11/06,14:37:39,14,08,1, 11.9,1,1, 6.475, 10592.386, 236.923, 52673.517 20/11/06,14:37:39,15,08,1, 11.9,1,1, 6.475, 10592.361, 236.897, 52673.493 20/11/06,14:37:39,16,08,1, 11.9,1,1, 6.475, 10592.404, 236.922, 52673.572 20/11/06,14:37:39,17,08,1, 11.9,1,1, 6.475, 10592.426, 236.936, 52673.358 20/11/06,14:37:39,18,08,1, 11.9,1,1, 6.475, 10592.413, 236.938, 52673.532 20/11/06,14:37:39,19,08,1, 11.9,1,1, 6.475, 10592.349, 236.935, 52673.541 20/11/06,14:37:40,00,08,1, 11.8,1,1, 6.471, 10592.349, 236.935, 52673.541 20/11/06,14:37:40,01,08,1, 11.8,1,1, 6.471, 10592.387, 236.940, 52673.527 20/11/06,14:37:40,02,08,1, 11.8,1,1, 6.471, 10592.389, 236.951, 52673.515 20/11/06,14:37:40,03,08,1, 11.8,1,1, 6.471, 10592.400, 236.940, 52673.519 20/11/06,14:37:40,04,08,1, 11.8,1,1, 6.471, 10592.389, 236.960, 52673.522 20/11/06,14:37:40,05,08,1, 11.8,1,1, 6.471, 10592.391, 236.970, 52673.536 20/11/06,14:37:40,06,08,1, 11.8,1,1, 6.471, 10592.394, 236.974, 52673.529 20/11/06,14:37:40,07,08,1, 11.8,1,1, 6.471, 10592.369, 236.950, 52673.481 20/11/06,14:37:40,08,08,1, 11.8,1,1, 6.471, 10592.386, 236.960, 52673.527 20/11/06,14:37:40,09,08,1, 11.8,1,1, 6.471, 10592.380, 236.926, 52673.510 20/11/06,14:37:40,10,08,1, 11.8,1,1, 6.471, 10592.370, 236.928, 52673.530 20/11/06,14:37:40,11,08,1, 11.8,1,1, 6.471, 10592.371, 236.953, 52673.515 20/11/06,14:37:40,12,08,1, 11.8,1,1, 6.471, 10592.378, 236.947, 52673.523 20/11/06,14:37:40,13,08,1, 11.8,1,1, 6.471, 10592.357, 236.954, 52673.542 20/11/06,14:37:40,14,08,1, 11.8,1,1, 6.471, 10592.401, 236.927, 52673.515 20/11/06,14:37:40,15,08,1, 11.8,1,1, 6.471, 10592.372, 236.946, 52673.490 20/11/06,14:37:40,16,08,1, 11.8,1,1, 6.471, 10592.383, 236.952, 52673.542 20/11/06,14:37:40,17,08,1, 11.8,1,1, 6.471, 10592.362, 236.922, 52673.489 20/11/06,14:37:40,18,08,1, 11.8,1,1, 6.471, 10592.382, 236.938, 52673.524 20/11/06,14:37:40,19,08,1, 11.8,1,1, 6.471, 10592.354, 236.946, 52673.529 20/11/06,14:37:41,00,08,1, 11.9,1,1, 6.475, 10592.349, 236.946, 52673.529 20/11/06,14:37:41,01,08,1, 11.9,1,1, 6.475, 10592.412, 236.945, 52673.511 20/11/06,14:37:41,02,08,1, 11.9,1,1, 6.475, 10592.381, 236.941, 52673.518 20/11/06,14:37:41,03,08,1, 11.9,1,1, 6.475, 10592.379, 236.951, 52673.465 20/11/06,14:37:41,04,08,1, 11.9,1,1, 6.475, 10592.409, 236.953, 52673.494 20/11/06,14:37:41,05,08,1, 11.9,1,1, 6.475, 10592.351, 236.942, 52673.441 20/11/06,14:37:41,06,08,1, 11.9,1,1, 6.475, 10592.382, 236.922, 52673.474 20/11/06,14:37:41,07,08,1, 11.9,1,1, 6.475, 10592.394, 236.920, 52673.510 20/11/06,14:37:41,08,08,1, 11.9,1,1, 6.475, 10592.388, 236.932, 52673.494 20/11/06,14:37:41,09,08,1, 11.9,1,1, 6.475, 10592.410, 236.933, 52673.491 20/11/06,14:37:41,10,08,1, 11.9,1,1, 6.475, 10592.381, 236.919, 52673.342 20/11/06,14:37:41,11,08,1, 11.9,1,1, 6.475, 10592.384, 236.950, 52673.490 20/11/06,14:37:41,12,08,1, 11.9,1,1, 6.475, 10592.402, 236.975, 52673.499 20/11/06,14:37:41,13,08,1, 11.9,1,1, 6.475, 10592.389, 236.955, 52673.544 20/11/06,14:37:41,14,08,1, 11.9,1,1, 6.475, 10592.384, 236.969, 52673.480 20/11/06,14:37:41,15,08,1, 11.9,1,1, 6.475, 10592.405, 236.988, 52673.519 20/11/06,14:37:41,16,08,1, 11.9,1,1, 6.475, 10592.374, 236.957, 52673.465 20/11/06,14:37:41,17,08,1, 11.9,1,1, 6.475, 10592.362, 236.962, 52673.493 20/11/06,14:37:41,18,08,1, 11.9,1,1, 6.475, 10592.395, 236.981, 52673.479 20/11/06,14:37:41,19,08,1, 11.9,1,1, 6.475, 10592.375, 236.947, 52673.493 20/11/06,14:37:42,00,08,1, 11.9,1,1, 6.473, 10592.374, 236.947, 52673.493 20/11/06,14:37:42,01,08,1, 11.9,1,1, 6.473, 10592.396, 236.972, 52673.527 20/11/06,14:37:42,02,08,1, 11.9,1,1, 6.473, 10592.387, 236.996, 52673.469 20/11/06,14:37:42,03,08,1, 11.9,1,1, 6.473, 10592.399, 236.986, 52673.426 20/11/06,14:37:42,04,08,1, 11.9,1,1, 6.473, 10592.385, 236.987, 52673.451 20/11/06,14:37:42,05,08,1, 11.9,1,1, 6.473, 10592.369, 236.974, 52673.439 20/11/06,14:37:42,06,08,1, 11.9,1,1, 6.473, 10592.415, 236.971, 52673.374 20/11/06,14:37:42,07,08,1, 11.9,1,1, 6.473, 10592.393, 237.011, 52673.569 20/11/06,14:37:42,08,08,1, 11.9,1,1, 6.473, 10592.390, 236.997, 52673.511 20/11/06,14:37:42,09,08,1, 11.9,1,1, 6.473, 10592.383, 236.995, 52673.501 20/11/06,14:37:42,10,08,1, 11.9,1,1, 6.473, 10592.373, 236.998, 52673.494 20/11/06,14:37:42,11,08,1, 11.9,1,1, 6.473, 10592.382, 237.025, 52673.508 20/11/06,14:37:42,12,08,1, 11.9,1,1, 6.473, 10592.375, 236.991, 52673.498 20/11/06,14:37:42,13,08,1, 11.9,1,1, 6.473, 10592.357, 236.979, 52673.463 20/11/06,14:37:42,14,08,1, 11.9,1,1, 6.473, 10592.358, 237.036, 52673.497 20/11/06,14:37:42,15,08,1, 11.9,1,1, 6.473, 10592.385, 236.987, 52673.502 20/11/06,14:37:42,16,08,1, 11.9,1,1, 6.473, 10592.366, 237.012, 52673.448 20/11/06,14:37:42,17,08,1, 11.9,1,1, 6.473, 10592.376, 237.020, 52673.488 20/11/06,14:37:42,18,08,1, 11.9,1,1, 6.473, 10592.382, 237.006, 52673.460 20/11/06,14:37:42,19,08,1, 11.9,1,1, 6.473, 10592.387, 237.005, 52673.490 20/11/06,14:37:43,00,08,1, 11.8,1,1, 6.475, 10592.382, 237.005, 52673.490 20/11/06,14:37:43,01,08,1, 11.8,1,1, 6.475, 10592.381, 237.040, 52673.506 20/11/06,14:37:43,02,08,1, 11.8,1,1, 6.475, 10592.356, 236.992, 52673.512 20/11/06,14:37:43,03,08,1, 11.8,1,1, 6.475, 10592.400, 237.021, 52673.524 20/11/06,14:37:43,04,08,1, 11.8,1,1, 6.475, 10592.372, 237.016, 52673.505 20/11/06,14:37:43,05,08,1, 11.8,1,1, 6.475, 10592.382, 237.048, 52673.473 20/11/06,14:37:43,06,08,1, 11.8,1,1, 6.475, 10592.409, 237.028, 52673.470 20/11/06,14:37:43,07,08,1, 11.8,1,1, 6.475, 10592.415, 237.027, 52673.458 20/11/06,14:37:43,08,08,1, 11.8,1,1, 6.475, 10592.390, 237.034, 52673.466 20/11/06,14:37:43,09,08,1, 11.8,1,1, 6.475, 10592.383, 237.026, 52673.482 20/11/06,14:37:43,10,08,1, 11.8,1,1, 6.475, 10592.391, 237.015, 52673.461 20/11/06,14:37:43,11,08,1, 11.8,1,1, 6.475, 10592.394, 237.028, 52673.473 20/11/06,14:37:43,12,08,1, 11.8,1,1, 6.475, 10592.408, 237.049, 52673.516 20/11/06,14:37:43,13,08,1, 11.8,1,1, 6.475, 10592.384, 237.026, 52673.451 20/11/06,14:37:43,14,08,1, 11.8,1,1, 6.475, 10592.383, 237.037, 52673.441 20/11/06,14:37:43,15,08,1, 11.8,1,1, 6.475, 10592.373, 237.082, 52673.456 20/11/06,14:37:43,16,08,1, 11.8,1,1, 6.475, 10592.386, 237.046, 52673.463 20/11/06,14:37:43,17,08,1, 11.8,1,1, 6.475, 10592.386, 237.021, 52673.578 20/11/06,14:37:43,18,08,1, 11.8,1,1, 6.475, 10592.375, 237.017, 52673.426 20/11/06,14:37:43,19,08,1, 11.8,1,1, 6.475, 10592.351, 237.028, 52673.396 20/11/06,14:37:44,00,08,1, 11.8,1,1, 6.470, 10592.349, 237.028, 52673.396 20/11/06,14:37:44,01,08,1, 11.8,1,1, 6.470, 10592.372, 237.040, 52673.422 20/11/06,14:37:44,02,08,1, 11.8,1,1, 6.470, 10592.353, 237.036, 52673.436 20/11/06,14:37:44,03,08,1, 11.8,1,1, 6.470, 10592.359, 237.065, 52673.443 20/11/06,14:37:44,04,08,1, 11.8,1,1, 6.470, 10592.340, 237.036, 52673.427 20/11/06,14:37:44,05,08,1, 11.8,1,1, 6.470, 10592.378, 237.039, 52673.443 20/11/06,14:37:44,06,08,1, 11.8,1,1, 6.470, 10592.372, 237.046, 52673.452 20/11/06,14:37:44,07,08,1, 11.8,1,1, 6.470, 10592.359, 237.053, 52673.422 20/11/06,14:37:44,08,08,1, 11.8,1,1, 6.470, 10592.367, 237.044, 52673.465 20/11/06,14:37:44,09,08,1, 11.8,1,1, 6.470, 10592.380, 237.034, 52673.458 20/11/06,14:37:44,10,08,1, 11.8,1,1, 6.470, 10592.366, 237.060, 52673.450 20/11/06,14:37:44,11,08,1, 11.8,1,1, 6.470, 10592.354, 237.018, 52673.478 20/11/06,14:37:44,12,08,1, 11.8,1,1, 6.470, 10592.356, 237.031, 52673.443 20/11/06,14:37:44,13,08,1, 11.8,1,1, 6.470, 10592.352, 237.035, 52673.437 20/11/06,14:37:44,14,08,1, 11.8,1,1, 6.470, 10592.357, 237.042, 52673.426 20/11/06,14:37:44,15,08,1, 11.8,1,1, 6.470, 10592.348, 237.017, 52673.426 20/11/06,14:37:44,16,08,1, 11.8,1,1, 6.470, 10592.358, 237.042, 52673.474 20/11/06,14:37:44,17,08,1, 11.8,1,1, 6.470, 10592.359, 237.048, 52673.431 20/11/06,14:37:44,18,08,1, 11.8,1,1, 6.470, 10592.376, 237.050, 52673.424 20/11/06,14:37:44,19,08,1, 11.8,1,1, 6.470, 10592.352, 237.051, 52673.430 20/11/06,14:37:45,00,08,1, 11.8,1,1, 6.472, 10592.349, 237.051, 52673.430 20/11/06,14:37:45,01,08,1, 11.8,1,1, 6.472, 10592.370, 237.062, 52673.439 20/11/06,14:37:45,02,08,1, 11.8,1,1, 6.472, 10592.350, 237.054, 52673.446 20/11/06,14:37:45,03,08,1, 11.8,1,1, 6.472, 10592.356, 237.035, 52673.430 20/11/06,14:37:45,04,08,1, 11.8,1,1, 6.472, 10592.364, 237.033, 52673.447 20/11/06,14:37:45,05,08,1, 11.8,1,1, 6.472, 10592.355, 237.042, 52673.420 20/11/06,14:37:45,06,08,1, 11.8,1,1, 6.472, 10592.385, 237.056, 52673.442 20/11/06,14:37:45,07,08,1, 11.8,1,1, 6.472, 10592.363, 237.051, 52673.375 20/11/06,14:37:45,08,08,1, 11.8,1,1, 6.472, 10592.369, 237.047, 52673.395 20/11/06,14:37:45,09,08,1, 11.8,1,1, 6.472, 10592.360, 237.025, 52673.430 20/11/06,14:37:45,10,08,1, 11.8,1,1, 6.472, 10592.387, 237.057, 52673.448 20/11/06,14:37:45,11,08,1, 11.8,1,1, 6.472, 10592.353, 237.061, 52673.421 20/11/06,14:37:45,12,08,1, 11.8,1,1, 6.472, 10592.365, 237.042, 52673.418 20/11/06,14:37:45,13,08,1, 11.8,1,1, 6.472, 10592.385, 237.036, 52673.436 20/11/06,14:37:45,14,08,1, 11.8,1,1, 6.472, 10592.353, 237.071, 52673.451 20/11/06,14:37:45,15,08,1, 11.8,1,1, 6.472, 10592.371, 237.074, 52673.406 20/11/06,14:37:45,16,08,1, 11.8,1,1, 6.472, 10592.392, 237.062, 52673.549 20/11/06,14:37:45,17,08,1, 11.8,1,1, 6.472, 10592.347, 237.062, 52673.348 20/11/06,14:37:45,18,08,1, 11.8,1,1, 6.472, 10592.354, 237.091, 52673.433 20/11/06,14:37:45,19,08,1, 11.8,1,1, 6.472, 10592.361, 237.088, 52673.444 20/11/06,14:37:46,00,08,1, 11.9,1,1, 6.474, 10592.357, 237.088, 52673.444 20/11/06,14:37:46,01,08,1, 11.9,1,1, 6.474, 10592.390, 237.079, 52673.416 20/11/06,14:37:46,02,08,1, 11.9,1,1, 6.474, 10592.382, 237.065, 52673.373 20/11/06,14:37:46,03,08,1, 11.9,1,1, 6.474, 10592.381, 237.069, 52673.407 20/11/06,14:37:46,04,08,1, 11.9,1,1, 6.474, 10592.379, 237.061, 52673.380 20/11/06,14:37:46,05,08,1, 11.9,1,1, 6.474, 10592.410, 237.067, 52673.371 20/11/06,14:37:46,06,08,1, 11.9,1,1, 6.474, 10592.386, 237.079, 52673.409 20/11/06,14:37:46,07,08,1, 11.9,1,1, 6.474, 10592.374, 237.084, 52673.398 20/11/06,14:37:46,08,08,1, 11.9,1,1, 6.474, 10592.392, 237.088, 52673.393 20/11/06,14:37:46,09,08,1, 11.9,1,1, 6.474, 10592.372, 237.075, 52673.394 20/11/06,14:37:46,10,08,1, 11.9,1,1, 6.474, 10592.382, 237.089, 52673.401 20/11/06,14:37:46,11,08,1, 11.9,1,1, 6.474, 10592.401, 237.074, 52673.359 20/11/06,14:37:46,12,08,1, 11.9,1,1, 6.474, 10592.397, 237.094, 52673.366 20/11/06,14:37:46,13,08,1, 11.9,1,1, 6.474, 10592.394, 237.118, 52673.398 20/11/06,14:37:46,14,08,1, 11.9,1,1, 6.474, 10592.406, 237.094, 52673.372 20/11/06,14:37:46,15,08,1, 11.9,1,1, 6.474, 10592.430, 237.071, 52673.173 20/11/06,14:37:46,16,08,1, 11.9,1,1, 6.474, 10592.383, 237.091, 52673.312 20/11/06,14:37:46,17,08,1, 11.9,1,1, 6.474, 10592.372, 237.091, 52673.323 20/11/06,14:37:46,18,08,1, 11.9,1,1, 6.474, 10592.409, 237.075, 52673.353 20/11/06,14:37:46,19,08,1, 11.9,1,1, 6.474, 10592.397, 237.078, 52673.361 20/11/06,14:37:47,00,08,1, 11.8,1,1, 6.471, 10592.390, 237.078, 52673.361 20/11/06,14:37:47,01,08,1, 11.8,1,1, 6.471, 10592.417, 237.082, 52673.394 20/11/06,14:37:47,02,08,1, 11.8,1,1, 6.471, 10592.413, 237.094, 52673.392 20/11/06,14:37:47,03,08,1, 11.8,1,1, 6.471, 10592.408, 237.104, 52673.365 20/11/06,14:37:47,04,08,1, 11.8,1,1, 6.471, 10592.392, 237.124, 52673.363 20/11/06,14:37:47,05,08,1, 11.8,1,1, 6.471, 10592.411, 237.117, 52673.344 20/11/06,14:37:47,06,08,1, 11.8,1,1, 6.471, 10592.404, 237.100, 52673.374 20/11/06,14:37:47,07,08,1, 11.8,1,1, 6.471, 10592.424, 237.105, 52673.375 20/11/06,14:37:47,08,08,1, 11.8,1,1, 6.471, 10592.396, 237.116, 52673.401 20/11/06,14:37:47,09,08,1, 11.8,1,1, 6.471, 10592.425, 237.117, 52673.357 20/11/06,14:37:47,10,08,1, 11.8,1,1, 6.471, 10592.429, 237.104, 52673.365 20/11/06,14:37:47,11,08,1, 11.8,1,1, 6.471, 10592.407, 237.109, 52673.371 20/11/06,14:37:47,12,08,1, 11.8,1,1, 6.471, 10592.407, 237.087, 52673.403 20/11/06,14:37:47,13,08,1, 11.8,1,1, 6.471, 10592.402, 237.107, 52673.373 20/11/06,14:37:47,14,08,1, 11.8,1,1, 6.471, 10592.401, 237.096, 52673.400 20/11/06,14:37:47,15,08,1, 11.8,1,1, 6.471, 10592.436, 237.102, 52673.415 20/11/06,14:37:47,16,08,1, 11.8,1,1, 6.471, 10592.421, 237.096, 52673.375 20/11/06,14:37:47,17,08,1, 11.8,1,1, 6.471, 10592.403, 237.113, 52673.374 20/11/06,14:37:47,18,08,1, 11.8,1,1, 6.471, 10592.410, 237.104, 52673.385 20/11/06,14:37:47,19,08,1, 11.8,1,1, 6.471, 10592.405, 237.101, 52673.360 20/11/06,14:37:48,00,09,1, 11.9,1,1, 6.475, 10592.399, 237.101, 52673.360 20/11/06,14:37:48,01,09,1, 11.9,1,1, 6.475, 10592.412, 237.131, 52673.385 20/11/06,14:37:48,02,09,1, 11.9,1,1, 6.475, 10592.400, 237.110, 52673.360 20/11/06,14:37:48,03,09,1, 11.9,1,1, 6.475, 10592.402, 237.122, 52673.379 20/11/06,14:37:48,04,09,1, 11.9,1,1, 6.475, 10592.411, 237.135, 52673.382 20/11/06,14:37:48,05,09,1, 11.9,1,1, 6.475, 10592.395, 237.144, 52673.388 20/11/06,14:37:48,06,09,1, 11.9,1,1, 6.475, 10592.388, 237.145, 52673.375 20/11/06,14:37:48,07,09,1, 11.9,1,1, 6.475, 10592.391, 237.134, 52673.406 20/11/06,14:37:48,08,09,1, 11.9,1,1, 6.475, 10592.394, 237.137, 52673.354 20/11/06,14:37:48,09,09,1, 11.9,1,1, 6.475, 10592.368, 237.142, 52673.361 20/11/06,14:37:48,10,09,1, 11.9,1,1, 6.475, 10592.376, 237.139, 52673.368 20/11/06,14:37:48,11,09,1, 11.9,1,1, 6.475, 10592.385, 237.146, 52673.374 20/11/06,14:37:48,12,09,1, 11.9,1,1, 6.475, 10592.370, 237.154, 52673.384 20/11/06,14:37:48,13,09,1, 11.9,1,1, 6.475, 10592.375, 237.148, 52673.398 20/11/06,14:37:48,14,09,1, 11.9,1,1, 6.475, 10592.375, 237.124, 52673.388 20/11/06,14:37:48,15,09,1, 11.9,1,1, 6.475, 10592.368, 237.140, 52673.402 20/11/06,14:37:48,16,09,1, 11.9,1,1, 6.475, 10592.364, 237.146, 52673.429 20/11/06,14:37:48,17,09,1, 11.9,1,1, 6.475, 10592.366, 237.141, 52673.377 20/11/06,14:37:48,18,09,1, 11.9,1,1, 6.475, 10592.374, 237.156, 52673.381 20/11/06,14:37:48,19,09,1, 11.9,1,1, 6.475, 10592.379, 237.153, 52673.399 20/11/06,14:37:49,00,08,1, 11.9,1,1, 6.475, 10592.374, 237.153, 52673.399 20/11/06,14:37:49,01,08,1, 11.9,1,1, 6.475, 10592.349, 237.155, 52673.351 20/11/06,14:37:49,02,08,1, 11.9,1,1, 6.475, 10592.362, 237.148, 52673.362 20/11/06,14:37:49,03,08,1, 11.9,1,1, 6.475, 10592.355, 237.162, 52673.341 20/11/06,14:37:49,04,08,1, 11.9,1,1, 6.475, 10592.374, 237.144, 52673.358 20/11/06,14:37:49,05,08,1, 11.9,1,1, 6.475, 10592.368, 237.149, 52673.324 20/11/06,14:37:49,06,08,1, 11.9,1,1, 6.475, 10592.387, 237.154, 52673.376 20/11/06,14:37:49,07,08,1, 11.9,1,1, 6.475, 10592.377, 237.138, 52673.372 20/11/06,14:37:49,08,08,1, 11.9,1,1, 6.475, 10592.352, 237.128, 52673.374 20/11/06,14:37:49,09,08,1, 11.9,1,1, 6.475, 10592.355, 237.105, 52673.345 20/11/06,14:37:49,10,08,1, 11.9,1,1, 6.475, 10592.389, 237.149, 52673.356 20/11/06,14:37:49,11,08,1, 11.9,1,1, 6.475, 10592.373, 237.111, 52673.362 20/11/06,14:37:49,12,08,1, 11.9,1,1, 6.475, 10592.406, 237.118, 52673.374 20/11/06,14:37:49,13,08,1, 11.9,1,1, 6.475, 10592.428, 237.105, 52673.359 20/11/06,14:37:49,14,08,1, 11.9,1,1, 6.475, 10592.387, 237.127, 52673.359 20/11/06,14:37:49,15,08,1, 11.9,1,1, 6.475, 10592.416, 237.103, 52673.357 20/11/06,14:37:49,16,08,1, 11.9,1,1, 6.475, 10592.424, 237.131, 52673.363 20/11/06,14:37:49,17,08,1, 11.9,1,1, 6.475, 10592.440, 237.111, 52673.335 20/11/06,14:37:49,18,08,1, 11.9,1,1, 6.475, 10592.445, 237.102, 52673.362 20/11/06,14:37:49,19,08,1, 11.9,1,1, 6.475, 10592.475, 237.124, 52673.362 20/11/06,14:37:50,00,08,1, 11.8,1,1, 6.478, 10592.474, 237.124, 52673.362 20/11/06,14:37:50,01,08,1, 11.8,1,1, 6.478, 10592.453, 237.115, 52673.285 20/11/06,14:37:50,02,08,1, 11.8,1,1, 6.478, 10592.465, 237.128, 52673.403 20/11/06,14:37:50,03,08,1, 11.8,1,1, 6.478, 10592.456, 237.111, 52673.377 20/11/06,14:37:50,04,08,1, 11.8,1,1, 6.478, 10592.444, 237.152, 52673.347 20/11/06,14:37:50,05,08,1, 11.8,1,1, 6.478, 10592.463, 237.143, 52673.362 20/11/06,14:37:50,06,08,1, 11.8,1,1, 6.478, 10592.444, 237.141, 52673.308 20/11/06,14:37:50,07,08,1, 11.8,1,1, 6.478, 10592.424, 237.149, 52673.326 20/11/06,14:37:50,08,08,1, 11.8,1,1, 6.478, 10592.437, 237.153, 52673.345 20/11/06,14:37:50,09,08,1, 11.8,1,1, 6.478, 10592.454, 237.173, 52673.333 20/11/06,14:37:50,10,08,1, 11.8,1,1, 6.478, 10592.431, 237.161, 52673.326 20/11/06,14:37:50,11,08,1, 11.8,1,1, 6.478, 10592.435, 237.138, 52673.318 20/11/06,14:37:50,12,08,1, 11.8,1,1, 6.478, 10592.426, 237.154, 52673.353 20/11/06,14:37:50,13,08,1, 11.8,1,1, 6.478, 10592.465, 237.157, 52673.302 20/11/06,14:37:50,14,08,1, 11.8,1,1, 6.478, 10592.461, 237.168, 52673.363 20/11/06,14:37:50,15,08,1, 11.8,1,1, 6.478, 10592.455, 237.154, 52673.353 20/11/06,14:37:50,16,08,1, 11.8,1,1, 6.478, 10592.460, 237.153, 52673.385 20/11/06,14:37:50,17,08,1, 11.8,1,1, 6.478, 10592.456, 237.131, 52673.339 20/11/06,14:37:50,18,08,1, 11.8,1,1, 6.478, 10592.465, 237.146, 52673.355 20/11/06,14:37:50,19,08,1, 11.8,1,1, 6.478, 10592.478, 237.145, 52673.331 20/11/06,14:37:51,00,08,1, 11.8,1,1, 6.478, 10592.474, 237.145, 52673.331 20/11/06,14:37:51,01,08,1, 11.8,1,1, 6.478, 10592.515, 237.160, 52673.367 20/11/06,14:37:51,02,08,1, 11.8,1,1, 6.478, 10592.498, 237.133, 52673.300 20/11/06,14:37:51,03,08,1, 11.8,1,1, 6.478, 10592.514, 237.147, 52673.319 20/11/06,14:37:51,04,08,1, 11.8,1,1, 6.478, 10592.510, 237.135, 52673.339 20/11/06,14:37:51,05,08,1, 11.8,1,1, 6.478, 10592.514, 237.121, 52673.320 20/11/06,14:37:51,06,08,1, 11.8,1,1, 6.478, 10592.531, 237.146, 52673.374 20/11/06,14:37:51,07,08,1, 11.8,1,1, 6.478, 10592.524, 237.143, 52673.326 20/11/06,14:37:51,08,08,1, 11.8,1,1, 6.478, 10592.523, 237.139, 52673.322 20/11/06,14:37:51,09,08,1, 11.8,1,1, 6.478, 10592.549, 237.136, 52673.347 20/11/06,14:37:51,10,08,1, 11.8,1,1, 6.478, 10592.543, 237.165, 52673.324 20/11/06,14:37:51,11,08,1, 11.8,1,1, 6.478, 10592.526, 237.161, 52673.341 20/11/06,14:37:51,12,08,1, 11.8,1,1, 6.478, 10592.496, 237.152, 52673.320 20/11/06,14:37:51,13,08,1, 11.8,1,1, 6.478, 10592.526, 237.201, 52673.341 20/11/06,14:37:51,14,08,1, 11.8,1,1, 6.478, 10592.544, 237.169, 52673.189 20/11/06,14:37:51,15,08,1, 11.8,1,1, 6.478, 10592.555, 237.178, 52673.190 20/11/06,14:37:51,16,08,1, 11.8,1,1, 6.478, 10592.500, 237.191, 52673.288 20/11/06,14:37:51,17,08,1, 11.8,1,1, 6.478, 10592.500, 237.151, 52673.337 20/11/06,14:37:51,18,08,1, 11.8,1,1, 6.478, 10592.517, 237.194, 52673.367 20/11/06,14:37:51,19,08,1, 11.8,1,1, 6.478, 10592.492, 237.159, 52673.347 20/11/06,14:37:52,00,08,1, 11.9,1,1, 6.469, 10592.490, 237.159, 52673.347 20/11/06,14:37:52,01,08,1, 11.9,1,1, 6.469, 10592.492, 237.188, 52673.356 20/11/06,14:37:52,02,08,1, 11.9,1,1, 6.469, 10592.490, 237.166, 52673.342 20/11/06,14:37:52,03,08,1, 11.9,1,1, 6.469, 10592.485, 237.136, 52673.352 20/11/06,14:37:52,04,08,1, 11.9,1,1, 6.469, 10592.465, 237.155, 52673.337 20/11/06,14:37:52,05,08,1, 11.9,1,1, 6.469, 10592.506, 237.142, 52673.303 20/11/06,14:37:52,06,08,1, 11.9,1,1, 6.469, 10592.475, 237.168, 52673.302 20/11/06,14:37:52,07,08,1, 11.9,1,1, 6.469, 10592.480, 237.161, 52673.310 20/11/06,14:37:52,08,08,1, 11.9,1,1, 6.469, 10592.473, 237.147, 52673.316 20/11/06,14:37:52,09,08,1, 11.9,1,1, 6.469, 10592.491, 237.153, 52673.306 20/11/06,14:37:52,10,08,1, 11.9,1,1, 6.469, 10592.510, 237.158, 52673.317 20/11/06,14:37:52,11,08,1, 11.9,1,1, 6.469, 10592.496, 237.165, 52673.334 20/11/06,14:37:52,12,08,1, 11.9,1,1, 6.469, 10592.504, 237.160, 52673.320 20/11/06,14:37:52,13,08,1, 11.9,1,1, 6.469, 10592.533, 237.175, 52673.334 20/11/06,14:37:52,14,08,1, 11.9,1,1, 6.469, 10592.545, 237.160, 52673.320 20/11/06,14:37:52,15,08,1, 11.9,1,1, 6.469, 10592.528, 237.168, 52673.335 20/11/06,14:37:52,16,08,1, 11.9,1,1, 6.469, 10592.510, 237.152, 52673.327 20/11/06,14:37:52,17,08,1, 11.9,1,1, 6.469, 10592.533, 237.149, 52673.320 20/11/06,14:37:52,18,08,1, 11.9,1,1, 6.469, 10592.523, 237.181, 52673.332 20/11/06,14:37:52,19,08,1, 11.9,1,1, 6.469, 10592.503, 237.153, 52673.316 20/11/06,14:37:53,00,07,1, 11.9,1,1, 6.472, 10592.499, 237.153, 52673.316 20/11/06,14:37:53,01,07,1, 11.9,1,1, 6.472, 10592.523, 237.155, 52673.345 20/11/06,14:37:53,02,07,1, 11.9,1,1, 6.472, 10592.545, 237.148, 52673.332 20/11/06,14:37:53,03,07,1, 11.9,1,1, 6.472, 10592.552, 237.174, 52673.379 20/11/06,14:37:53,04,07,1, 11.9,1,1, 6.472, 10592.533, 237.159, 52673.357 20/11/06,14:37:53,05,07,1, 11.9,1,1, 6.472, 10592.521, 237.174, 52673.536 20/11/06,14:37:53,06,07,1, 11.9,1,1, 6.472, 10592.558, 237.144, 52673.348 20/11/06,14:37:53,07,07,1, 11.9,1,1, 6.472, 10592.547, 237.171, 52673.313 20/11/06,14:37:53,08,07,1, 11.9,1,1, 6.472, 10592.528, 237.155, 52673.351 20/11/06,14:37:53,09,07,1, 11.9,1,1, 6.472, 10592.548, 237.162, 52673.339 20/11/06,14:37:53,10,07,1, 11.9,1,1, 6.472, 10592.529, 237.146, 52673.283 20/11/06,14:37:53,11,07,1, 11.9,1,1, 6.472, 10592.538, 237.167, 52673.306 20/11/06,14:37:53,12,07,1, 11.9,1,1, 6.472, 10592.550, 237.190, 52673.261 20/11/06,14:37:53,13,07,1, 11.9,1,1, 6.472, 10592.546, 237.163, 52673.281 20/11/06,14:37:53,14,07,1, 11.9,1,1, 6.472, 10592.521, 237.162, 52673.293 20/11/06,14:37:53,15,07,1, 11.9,1,1, 6.472, 10592.536, 237.179, 52673.309 20/11/06,14:37:53,16,07,1, 11.9,1,1, 6.472, 10592.558, 237.179, 52673.323 20/11/06,14:37:53,17,07,1, 11.9,1,1, 6.472, 10592.567, 237.154, 52673.333 20/11/06,14:37:53,18,07,1, 11.9,1,1, 6.472, 10592.572, 237.191, 52673.312 20/11/06,14:37:53,19,07,1, 11.9,1,1, 6.472, 10592.552, 237.184, 52673.327 20/11/06,14:37:54,00,08,1, 11.8,1,1, 6.481, 10592.549, 237.184, 52673.327 20/11/06,14:37:54,01,08,1, 11.8,1,1, 6.481, 10592.597, 237.173, 52673.358 20/11/06,14:37:54,02,08,1, 11.8,1,1, 6.481, 10592.600, 237.170, 52673.333 20/11/06,14:37:54,03,08,1, 11.8,1,1, 6.481, 10592.595, 237.190, 52673.261 20/11/06,14:37:54,04,08,1, 11.8,1,1, 6.481, 10592.580, 237.189, 52673.283 20/11/06,14:37:54,05,08,1, 11.8,1,1, 6.481, 10592.596, 237.157, 52673.282 20/11/06,14:37:54,06,08,1, 11.8,1,1, 6.481, 10592.592, 237.164, 52673.274 20/11/06,14:37:54,07,08,1, 11.8,1,1, 6.481, 10592.590, 237.158, 52673.295 20/11/06,14:37:54,08,08,1, 11.8,1,1, 6.481, 10592.575, 237.151, 52673.277 20/11/06,14:37:54,09,08,1, 11.8,1,1, 6.481, 10592.598, 237.158, 52673.290 20/11/06,14:37:54,10,08,1, 11.8,1,1, 6.481, 10592.575, 237.151, 52673.269 20/11/06,14:37:54,11,08,1, 11.8,1,1, 6.481, 10592.599, 237.168, 52673.315 20/11/06,14:37:54,12,08,1, 11.8,1,1, 6.481, 10592.580, 237.161, 52673.299 20/11/06,14:37:54,13,08,1, 11.8,1,1, 6.481, 10592.584, 237.197, 52673.459 20/11/06,14:37:54,14,08,1, 11.8,1,1, 6.481, 10592.623, 237.185, 52673.329 20/11/06,14:37:54,15,08,1, 11.8,1,1, 6.481, 10592.633, 237.165, 52673.281 20/11/06,14:37:54,16,08,1, 11.8,1,1, 6.481, 10592.630, 237.174, 52673.313 20/11/06,14:37:54,17,08,1, 11.8,1,1, 6.481, 10592.618, 237.178, 52673.260 20/11/06,14:37:54,18,08,1, 11.8,1,1, 6.481, 10592.591, 237.164, 52673.242 20/11/06,14:37:54,19,08,1, 11.8,1,1, 6.481, 10592.588, 237.167, 52673.259 20/11/06,14:37:55,00,08,1, 11.9,1,1, 6.470, 10592.582, 237.167, 52673.259 20/11/06,14:37:55,01,08,1, 11.9,1,1, 6.470, 10592.605, 237.206, 52673.265 20/11/06,14:37:55,02,08,1, 11.9,1,1, 6.470, 10592.618, 237.197, 52673.282 20/11/06,14:37:55,03,08,1, 11.9,1,1, 6.470, 10592.635, 237.193, 52673.246 20/11/06,14:37:55,04,08,1, 11.9,1,1, 6.470, 10592.628, 237.200, 52673.296 20/11/06,14:37:55,05,08,1, 11.9,1,1, 6.470, 10592.615, 237.195, 52673.274 20/11/06,14:37:55,06,08,1, 11.9,1,1, 6.470, 10592.641, 237.199, 52673.282 20/11/06,14:37:55,07,08,1, 11.9,1,1, 6.470, 10592.641, 237.195, 52673.267 20/11/06,14:37:55,08,08,1, 11.9,1,1, 6.470, 10592.617, 237.226, 52673.267 20/11/06,14:37:55,09,08,1, 11.9,1,1, 6.470, 10592.655, 237.203, 52673.245 20/11/06,14:37:55,10,08,1, 11.9,1,1, 6.470, 10592.619, 237.195, 52673.266 20/11/06,14:37:55,11,08,1, 11.9,1,1, 6.470, 10592.631, 237.177, 52673.260 20/11/06,14:37:55,12,08,1, 11.9,1,1, 6.470, 10592.668, 237.214, 52673.262 20/11/06,14:37:55,13,08,1, 11.9,1,1, 6.470, 10592.633, 237.230, 52673.252 20/11/06,14:37:55,14,08,1, 11.9,1,1, 6.470, 10592.648, 237.222, 52673.240 20/11/06,14:37:55,15,08,1, 11.9,1,1, 6.470, 10592.654, 237.221, 52673.279 20/11/06,14:37:55,16,08,1, 11.9,1,1, 6.470, 10592.670, 237.203, 52673.275 20/11/06,14:37:55,17,08,1, 11.9,1,1, 6.470, 10592.638, 237.206, 52673.247 20/11/06,14:37:55,18,08,1, 11.9,1,1, 6.470, 10592.648, 237.226, 52673.255 20/11/06,14:37:55,19,08,1, 11.9,1,1, 6.470, 10592.653, 237.206, 52673.260 20/11/06,14:37:56,00,08,1, 11.9,1,1, 6.473, 10592.649, 237.206, 52673.260 20/11/06,14:37:56,01,08,1, 11.9,1,1, 6.473, 10592.667, 237.215, 52673.286 20/11/06,14:37:56,02,08,1, 11.9,1,1, 6.473, 10592.677, 237.212, 52673.250 20/11/06,14:37:56,03,08,1, 11.9,1,1, 6.473, 10592.660, 237.219, 52673.245 20/11/06,14:37:56,04,08,1, 11.9,1,1, 6.473, 10592.670, 237.224, 52673.262 20/11/06,14:37:56,05,08,1, 11.9,1,1, 6.473, 10592.676, 237.189, 52673.261 20/11/06,14:37:56,06,08,1, 11.9,1,1, 6.473, 10592.691, 237.204, 52673.256 20/11/06,14:37:56,07,08,1, 11.9,1,1, 6.473, 10592.678, 237.196, 52673.285 20/11/06,14:37:56,08,08,1, 11.9,1,1, 6.473, 10592.652, 237.190, 52673.273 20/11/06,14:37:56,09,08,1, 11.9,1,1, 6.473, 10592.662, 237.202, 52673.292 20/11/06,14:37:56,10,08,1, 11.9,1,1, 6.473, 10592.671, 237.185, 52673.262 20/11/06,14:37:56,11,08,1, 11.9,1,1, 6.473, 10592.635, 237.184, 52673.267 20/11/06,14:37:56,12,08,1, 11.9,1,1, 6.473, 10592.671, 237.205, 52673.266 20/11/06,14:37:56,13,08,1, 11.9,1,1, 6.473, 10592.672, 237.202, 52673.264 20/11/06,14:37:56,14,08,1, 11.9,1,1, 6.473, 10592.643, 237.174, 52673.225 20/11/06,14:37:56,15,08,1, 11.9,1,1, 6.473, 10592.671, 237.210, 52673.239 20/11/06,14:37:56,16,08,1, 11.9,1,1, 6.473, 10592.667, 237.208, 52673.254 20/11/06,14:37:56,17,08,1, 11.9,1,1, 6.473, 10592.699, 237.191, 52673.231 20/11/06,14:37:56,18,08,1, 11.9,1,1, 6.473, 10592.653, 237.185, 52673.241 20/11/06,14:37:56,19,08,1, 11.9,1,1, 6.473, 10592.684, 237.203, 52673.224 20/11/06,14:37:57,00,08,1, 11.9,1,1, 6.468, 10592.682, 237.203, 52673.224 20/11/06,14:37:57,01,08,1, 11.9,1,1, 6.468, 10592.697, 237.221, 52673.244 20/11/06,14:37:57,02,08,1, 11.9,1,1, 6.468, 10592.676, 237.214, 52673.218 20/11/06,14:37:57,03,08,1, 11.9,1,1, 6.468, 10592.675, 237.188, 52673.221 20/11/06,14:37:57,04,08,1, 11.9,1,1, 6.468, 10592.686, 237.197, 52673.198 20/11/06,14:37:57,05,08,1, 11.9,1,1, 6.468, 10592.679, 237.212, 52673.226 20/11/06,14:37:57,06,08,1, 11.9,1,1, 6.468, 10592.691, 237.208, 52673.220 20/11/06,14:37:57,07,08,1, 11.9,1,1, 6.468, 10592.695, 237.196, 52673.248 20/11/06,14:37:57,08,08,1, 11.9,1,1, 6.468, 10592.696, 237.205, 52673.223 20/11/06,14:37:57,09,08,1, 11.9,1,1, 6.468, 10592.746, 237.200, 52673.160 20/11/06,14:37:57,10,08,1, 11.9,1,1, 6.468, 10592.673, 237.201, 52673.243 20/11/06,14:37:57,11,08,1, 11.9,1,1, 6.468, 10592.684, 237.205, 52673.273 20/11/06,14:37:57,12,08,1, 11.9,1,1, 6.468, 10592.708, 237.224, 52673.253 20/11/06,14:37:57,13,08,1, 11.9,1,1, 6.468, 10592.698, 237.218, 52673.253 20/11/06,14:37:57,14,08,1, 11.9,1,1, 6.468, 10592.712, 237.214, 52673.262 20/11/06,14:37:57,15,08,1, 11.9,1,1, 6.468, 10592.715, 237.211, 52673.248 20/11/06,14:37:57,16,08,1, 11.9,1,1, 6.468, 10592.733, 237.225, 52673.276 20/11/06,14:37:57,17,08,1, 11.9,1,1, 6.468, 10592.723, 237.211, 52673.262 20/11/06,14:37:57,18,08,1, 11.9,1,1, 6.468, 10592.730, 237.213, 52673.254 20/11/06,14:37:57,19,08,1, 11.9,1,1, 6.468, 10592.701, 237.201, 52673.234 20/11/06,14:37:58,00,09,1, 11.9,1,1, 6.472, 10592.699, 237.201, 52673.234 20/11/06,14:37:58,01,09,1, 11.9,1,1, 6.472, 10592.734, 237.205, 52673.273 20/11/06,14:37:58,02,09,1, 11.9,1,1, 6.472, 10592.731, 237.206, 52673.234 20/11/06,14:37:58,03,09,1, 11.9,1,1, 6.472, 10592.731, 237.193, 52673.249 20/11/06,14:37:58,04,09,1, 11.9,1,1, 6.472, 10592.731, 237.211, 52673.231 20/11/06,14:37:58,05,09,1, 11.9,1,1, 6.472, 10592.738, 237.196, 52673.231 20/11/06,14:37:58,06,09,1, 11.9,1,1, 6.472, 10592.739, 237.212, 52673.258 20/11/06,14:37:58,07,09,1, 11.9,1,1, 6.472, 10592.742, 237.182, 52673.213 20/11/06,14:37:58,08,09,1, 11.9,1,1, 6.472, 10592.729, 237.170, 52673.240 20/11/06,14:37:58,09,09,1, 11.9,1,1, 6.472, 10592.748, 237.177, 52673.226 20/11/06,14:37:58,10,09,1, 11.9,1,1, 6.472, 10592.750, 237.192, 52673.266 20/11/06,14:37:58,11,09,1, 11.9,1,1, 6.472, 10592.748, 237.155, 52673.206 20/11/06,14:37:58,12,09,1, 11.9,1,1, 6.472, 10592.764, 237.159, 52673.218 20/11/06,14:37:58,13,09,1, 11.9,1,1, 6.472, 10592.778, 237.168, 52673.234 20/11/06,14:37:58,14,09,1, 11.9,1,1, 6.472, 10592.760, 237.178, 52673.218 20/11/06,14:37:58,15,09,1, 11.9,1,1, 6.472, 10592.762, 237.151, 52673.180 20/11/06,14:37:58,16,09,1, 11.9,1,1, 6.472, 10592.774, 237.160, 52673.214 20/11/06,14:37:58,17,09,1, 11.9,1,1, 6.472, 10592.792, 237.144, 52673.174 20/11/06,14:37:58,18,09,1, 11.9,1,1, 6.472, 10592.800, 237.146, 52673.181 20/11/06,14:37:58,19,09,1, 11.9,1,1, 6.472, 10592.798, 237.132, 52673.179 20/11/06,14:37:59,00,09,1, 11.9,1,1, 6.476, 10592.791, 237.132, 52673.179 20/11/06,14:37:59,01,09,1, 11.9,1,1, 6.476, 10592.826, 237.153, 52673.190 20/11/06,14:37:59,02,09,1, 11.9,1,1, 6.476, 10592.835, 237.170, 52673.203 20/11/06,14:37:59,03,09,1, 11.9,1,1, 6.476, 10592.858, 237.167, 52673.182 20/11/06,14:37:59,04,09,1, 11.9,1,1, 6.476, 10592.834, 237.162, 52673.138 20/11/06,14:37:59,05,09,1, 11.9,1,1, 6.476, 10592.851, 237.161, 52673.211 20/11/06,14:37:59,06,09,1, 11.9,1,1, 6.476, 10592.894, 237.198, 52673.190 20/11/06,14:37:59,07,09,1, 11.9,1,1, 6.476, 10592.895, 237.172, 52673.166 20/11/06,14:37:59,08,09,1, 11.9,1,1, 6.476, 10592.882, 237.157, 52673.168 20/11/06,14:37:59,09,09,1, 11.9,1,1, 6.476, 10592.932, 237.164, 52673.172 20/11/06,14:37:59,10,09,1, 11.9,1,1, 6.476, 10592.928, 237.173, 52673.166 20/11/06,14:37:59,11,09,1, 11.9,1,1, 6.476, 10592.942, 237.196, 52673.156 20/11/06,14:37:59,12,09,1, 11.9,1,1, 6.476, 10592.947, 237.178, 52673.174 20/11/06,14:37:59,13,09,1, 11.9,1,1, 6.476, 10592.941, 237.158, 52673.185 20/11/06,14:37:59,14,09,1, 11.9,1,1, 6.476, 10592.939, 237.158, 52673.193 20/11/06,14:37:59,15,09,1, 11.9,1,1, 6.476, 10592.928, 237.174, 52673.147 20/11/06,14:37:59,16,09,1, 11.9,1,1, 6.476, 10592.947, 237.181, 52673.199 20/11/06,14:37:59,17,09,1, 11.9,1,1, 6.476, 10592.933, 237.188, 52673.166 20/11/06,14:37:59,18,09,1, 11.9,1,1, 6.476, 10592.950, 237.160, 52673.176 20/11/06,14:37:59,19,09,1, 11.9,1,1, 6.476, 10592.962, 237.174, 52673.144 20/11/06,14:38:00,00,08,1, 11.8,1,1, 6.474, 10592.958, 237.174, 52673.144 20/11/06,14:38:00,01,08,1, 11.8,1,1, 6.474, 10592.933, 237.191, 52673.190 20/11/06,14:38:00,02,08,1, 11.8,1,1, 6.474, 10592.931, 237.163, 52673.186 20/11/06,14:38:00,03,08,1, 11.8,1,1, 6.474, 10592.959, 237.172, 52673.171 20/11/06,14:38:00,04,08,1, 11.8,1,1, 6.474, 10592.945, 237.146, 52673.194 20/11/06,14:38:00,05,08,1, 11.8,1,1, 6.474, 10592.961, 237.170, 52673.186 20/11/06,14:38:00,06,08,1, 11.8,1,1, 6.474, 10592.939, 237.153, 52673.139 20/11/06,14:38:00,07,08,1, 11.8,1,1, 6.474, 10592.962, 237.162, 52673.132 20/11/06,14:38:00,08,08,1, 11.8,1,1, 6.474, 10592.952, 237.146, 52673.166 20/11/06,14:38:00,09,08,1, 11.8,1,1, 6.474, 10592.973, 237.151, 52673.147 20/11/06,14:38:00,10,08,1, 11.8,1,1, 6.474, 10592.975, 237.166, 52673.161 20/11/06,14:38:00,11,08,1, 11.8,1,1, 6.474, 10592.977, 237.184, 52673.192 20/11/06,14:38:00,12,08,1, 11.8,1,1, 6.474, 10592.987, 237.185, 52673.198 20/11/06,14:38:00,13,08,1, 11.8,1,1, 6.474, 10592.995, 237.165, 52673.192 20/11/06,14:38:00,14,08,1, 11.8,1,1, 6.474, 10593.020, 237.176, 52673.172 20/11/06,14:38:00,15,08,1, 11.8,1,1, 6.474, 10592.983, 237.209, 52673.217 20/11/06,14:38:00,16,08,1, 11.8,1,1, 6.474, 10593.002, 237.197, 52673.261 20/11/06,14:38:00,17,08,1, 11.8,1,1, 6.474, 10593.000, 237.181, 52673.185 20/11/06,14:38:00,18,08,1, 11.8,1,1, 6.474, 10592.992, 237.172, 52673.231 20/11/06,14:38:00,19,08,1, 11.8,1,1, 6.474, 10593.025, 237.156, 52673.202 20/11/06,14:38:01,00,08,1, 11.9,1,1, 6.474, 10593.024, 237.156, 52673.202 20/11/06,14:38:01,01,08,1, 11.9,1,1, 6.474, 10593.005, 237.186, 52673.207 20/11/06,14:38:01,02,08,1, 11.9,1,1, 6.474, 10592.998, 237.196, 52673.203 20/11/06,14:38:01,03,08,1, 11.9,1,1, 6.474, 10593.009, 237.192, 52673.228 20/11/06,14:38:01,04,08,1, 11.9,1,1, 6.474, 10593.005, 237.167, 52673.280 20/11/06,14:38:01,05,08,1, 11.9,1,1, 6.474, 10592.996, 237.208, 52673.160 20/11/06,14:38:01,06,08,1, 11.9,1,1, 6.474, 10593.000, 237.165, 52673.169 20/11/06,14:38:01,07,08,1, 11.9,1,1, 6.474, 10592.999, 237.188, 52673.160 20/11/06,14:38:01,08,08,1, 11.9,1,1, 6.474, 10593.011, 237.186, 52673.196 20/11/06,14:38:01,09,08,1, 11.9,1,1, 6.474, 10593.027, 237.200, 52673.208 20/11/06,14:38:01,10,08,1, 11.9,1,1, 6.474, 10593.009, 237.170, 52673.155 20/11/06,14:38:01,11,08,1, 11.9,1,1, 6.474, 10593.026, 237.201, 52673.207 20/11/06,14:38:01,12,08,1, 11.9,1,1, 6.474, 10593.037, 237.199, 52673.198 20/11/06,14:38:01,13,08,1, 11.9,1,1, 6.474, 10593.038, 237.199, 52673.219 20/11/06,14:38:01,14,08,1, 11.9,1,1, 6.474, 10593.046, 237.180, 52673.189 20/11/06,14:38:01,15,08,1, 11.9,1,1, 6.474, 10593.045, 237.193, 52673.211 20/11/06,14:38:01,16,08,1, 11.9,1,1, 6.474, 10593.053, 237.192, 52673.217 20/11/06,14:38:01,17,08,1, 11.9,1,1, 6.474, 10593.031, 237.180, 52673.187 20/11/06,14:38:01,18,08,1, 11.9,1,1, 6.474, 10593.055, 237.197, 52673.146 20/11/06,14:38:01,19,08,1, 11.9,1,1, 6.474, 10593.030, 237.178, 52673.146 20/11/06,14:38:02,00,08,1, 11.9,1,1, 6.475, 10593.024, 237.178, 52673.146 20/11/06,14:38:02,01,08,1, 11.9,1,1, 6.475, 10593.057, 237.205, 52673.192 20/11/06,14:38:02,02,08,1, 11.9,1,1, 6.475, 10593.049, 237.192, 52673.151 20/11/06,14:38:02,03,08,1, 11.9,1,1, 6.475, 10593.068, 237.170, 52673.158 20/11/06,14:38:02,04,08,1, 11.9,1,1, 6.475, 10593.083, 237.172, 52673.177 20/11/06,14:38:02,05,08,1, 11.9,1,1, 6.475, 10593.096, 237.187, 52673.195 20/11/06,14:38:02,06,08,1, 11.9,1,1, 6.475, 10593.088, 237.180, 52673.171 20/11/06,14:38:02,07,08,1, 11.9,1,1, 6.475, 10593.101, 237.198, 52673.200 20/11/06,14:38:02,08,08,1, 11.9,1,1, 6.475, 10593.099, 237.202, 52673.174 20/11/06,14:38:02,09,08,1, 11.9,1,1, 6.475, 10593.095, 237.175, 52673.169 20/11/06,14:38:02,10,08,1, 11.9,1,1, 6.475, 10593.125, 237.170, 52673.177 20/11/06,14:38:02,11,08,1, 11.9,1,1, 6.475, 10593.111, 237.159, 52673.128 20/11/06,14:38:02,12,08,1, 11.9,1,1, 6.475, 10593.135, 237.183, 52673.199 20/11/06,14:38:02,13,08,1, 11.9,1,1, 6.475, 10593.119, 237.172, 52673.162 20/11/06,14:38:02,14,08,1, 11.9,1,1, 6.475, 10593.112, 237.175, 52673.168 20/11/06,14:38:02,15,08,1, 11.9,1,1, 6.475, 10593.121, 237.185, 52673.176 20/11/06,14:38:02,16,08,1, 11.9,1,1, 6.475, 10593.136, 237.165, 52673.192 20/11/06,14:38:02,17,08,1, 11.9,1,1, 6.475, 10593.131, 237.157, 52673.198 20/11/06,14:38:02,18,08,1, 11.9,1,1, 6.475, 10593.146, 237.164, 52673.180 20/11/06,14:38:02,19,08,1, 11.9,1,1, 6.475, 10593.168, 237.159, 52673.189 20/11/06,14:38:03,00,09,1, 11.8,1,1, 6.469, 10593.166, 237.159, 52673.189 20/11/06,14:38:03,01,09,1, 11.8,1,1, 6.469, 10593.146, 237.199, 52673.129 20/11/06,14:38:03,02,09,1, 11.8,1,1, 6.469, 10593.152, 237.173, 52673.160 20/11/06,14:38:03,03,09,1, 11.8,1,1, 6.469, 10593.163, 237.136, 52673.142 20/11/06,14:38:03,04,09,1, 11.8,1,1, 6.469, 10593.155, 237.172, 52673.146 20/11/06,14:38:03,05,09,1, 11.8,1,1, 6.469, 10593.164, 237.146, 52673.158 20/11/06,14:38:03,06,09,1, 11.8,1,1, 6.469, 10593.149, 237.156, 52673.168 20/11/06,14:38:03,07,09,1, 11.8,1,1, 6.469, 10593.176, 237.155, 52673.184 20/11/06,14:38:03,08,09,1, 11.8,1,1, 6.469, 10593.161, 237.148, 52673.164 20/11/06,14:38:03,09,09,1, 11.8,1,1, 6.469, 10593.179, 237.133, 52673.168 20/11/06,14:38:03,10,09,1, 11.8,1,1, 6.469, 10593.166, 237.121, 52673.154 20/11/06,14:38:03,11,09,1, 11.8,1,1, 6.469, 10593.156, 237.147, 52673.171 20/11/06,14:38:03,12,09,1, 11.8,1,1, 6.469, 10593.185, 237.138, 52673.153 20/11/06,14:38:03,13,09,1, 11.8,1,1, 6.469, 10593.203, 237.130, 52673.169 20/11/06,14:38:03,14,09,1, 11.8,1,1, 6.469, 10593.192, 237.126, 52673.151 20/11/06,14:38:03,15,09,1, 11.8,1,1, 6.469, 10593.181, 237.141, 52673.202 20/11/06,14:38:03,16,09,1, 11.8,1,1, 6.469, 10593.182, 237.131, 52673.113 20/11/06,14:38:03,17,09,1, 11.8,1,1, 6.469, 10593.203, 237.122, 52673.125 20/11/06,14:38:03,18,09,1, 11.8,1,1, 6.469, 10593.208, 237.135, 52673.131 20/11/06,14:38:03,19,09,1, 11.8,1,1, 6.469, 10593.192, 237.113, 52673.141 20/11/06,14:38:04,00,08,1, 11.9,1,1, 6.468, 10593.191, 237.113, 52673.141 20/11/06,14:38:04,01,08,1, 11.9,1,1, 6.468, 10593.233, 237.125, 52673.149 20/11/06,14:38:04,02,08,1, 11.9,1,1, 6.468, 10593.214, 237.120, 52673.159 20/11/06,14:38:04,03,08,1, 11.9,1,1, 6.468, 10593.224, 237.134, 52673.138 20/11/06,14:38:04,04,08,1, 11.9,1,1, 6.468, 10593.226, 237.118, 52673.159 20/11/06,14:38:04,05,08,1, 11.9,1,1, 6.468, 10593.221, 237.088, 52673.155 20/11/06,14:38:04,06,08,1, 11.9,1,1, 6.468, 10593.254, 237.089, 52673.120 20/11/06,14:38:04,07,08,1, 11.9,1,1, 6.468, 10593.262, 237.105, 52673.129 20/11/06,14:38:04,08,08,1, 11.9,1,1, 6.468, 10593.272, 237.120, 52673.111 20/11/06,14:38:04,09,08,1, 11.9,1,1, 6.468, 10593.249, 237.115, 52673.110 20/11/06,14:38:04,10,08,1, 11.9,1,1, 6.468, 10593.255, 237.117, 52673.127 20/11/06,14:38:04,11,08,1, 11.9,1,1, 6.468, 10593.241, 237.117, 52673.089 20/11/06,14:38:04,12,08,1, 11.9,1,1, 6.468, 10593.258, 237.114, 52673.112 20/11/06,14:38:04,13,08,1, 11.9,1,1, 6.468, 10593.270, 237.101, 52673.100 20/11/06,14:38:04,14,08,1, 11.9,1,1, 6.468, 10593.267, 237.119, 52673.127 20/11/06,14:38:04,15,08,1, 11.9,1,1, 6.468, 10593.279, 237.107, 52673.168 20/11/06,14:38:04,16,08,1, 11.9,1,1, 6.468, 10593.282, 237.119, 52673.150 20/11/06,14:38:04,17,08,1, 11.9,1,1, 6.468, 10593.307, 237.123, 52673.155 20/11/06,14:38:04,18,08,1, 11.9,1,1, 6.468, 10593.306, 237.108, 52673.125 20/11/06,14:38:04,19,08,1, 11.9,1,1, 6.468, 10593.331, 237.129, 52673.135 20/11/06,14:38:05,00,08,1, 11.8,1,1, 6.473, 10593.325, 237.129, 52673.135 20/11/06,14:38:05,01,08,1, 11.8,1,1, 6.473, 10593.316, 237.092, 52673.133 20/11/06,14:38:05,02,08,1, 11.8,1,1, 6.473, 10593.330, 237.106, 52673.099 20/11/06,14:38:05,03,08,1, 11.8,1,1, 6.473, 10593.327, 237.104, 52673.082 20/11/06,14:38:05,04,08,1, 11.8,1,1, 6.473, 10593.330, 237.104, 52673.098 20/11/06,14:38:05,05,08,1, 11.8,1,1, 6.473, 10593.334, 237.111, 52673.126 20/11/06,14:38:05,06,08,1, 11.8,1,1, 6.473, 10593.362, 237.147, 52673.154 20/11/06,14:38:05,07,08,1, 11.8,1,1, 6.473, 10593.359, 237.129, 52673.166 20/11/06,14:38:05,08,08,1, 11.8,1,1, 6.473, 10593.363, 237.123, 52673.201 20/11/06,14:38:05,09,08,1, 11.8,1,1, 6.473, 10593.362, 237.135, 52673.167 20/11/06,14:38:05,10,08,1, 11.8,1,1, 6.473, 10593.364, 237.127, 52673.144 20/11/06,14:38:05,11,08,1, 11.8,1,1, 6.473, 10593.394, 237.151, 52673.191 20/11/06,14:38:05,12,08,1, 11.8,1,1, 6.473, 10593.392, 237.141, 52673.197 20/11/06,14:38:05,13,08,1, 11.8,1,1, 6.473, 10593.368, 237.182, 52673.203 20/11/06,14:38:05,14,08,1, 11.8,1,1, 6.473, 10593.386, 237.164, 52673.182 20/11/06,14:38:05,15,08,1, 11.8,1,1, 6.473, 10593.389, 237.151, 52673.185 20/11/06,14:38:05,16,08,1, 11.8,1,1, 6.473, 10593.390, 237.125, 52673.166 20/11/06,14:38:05,17,08,1, 11.8,1,1, 6.473, 10593.352, 237.109, 52673.152 20/11/06,14:38:05,18,08,1, 11.8,1,1, 6.473, 10593.412, 237.158, 52673.171 20/11/06,14:38:05,19,08,1, 11.8,1,1, 6.473, 10593.377, 237.120, 52673.133 20/11/06,14:38:06,00,09,1, 11.8,1,1, 6.474, 10593.375, 237.120, 52673.133 20/11/06,14:38:06,01,09,1, 11.8,1,1, 6.474, 10593.386, 237.147, 52673.154 20/11/06,14:38:06,02,09,1, 11.8,1,1, 6.474, 10593.391, 237.121, 52673.166 20/11/06,14:38:06,03,09,1, 11.8,1,1, 6.474, 10593.376, 237.124, 52673.176 20/11/06,14:38:06,04,09,1, 11.8,1,1, 6.474, 10593.413, 237.115, 52673.153 20/11/06,14:38:06,05,09,1, 11.8,1,1, 6.474, 10593.390, 237.116, 52673.128 20/11/06,14:38:06,06,09,1, 11.8,1,1, 6.474, 10593.400, 237.143, 52673.169 20/11/06,14:38:06,07,09,1, 11.8,1,1, 6.474, 10593.388, 237.118, 52673.177 20/11/06,14:38:06,08,09,1, 11.8,1,1, 6.474, 10593.419, 237.148, 52673.172 20/11/06,14:38:06,09,09,1, 11.8,1,1, 6.474, 10593.402, 237.144, 52673.141 20/11/06,14:38:06,10,09,1, 11.8,1,1, 6.474, 10593.414, 237.131, 52673.139 20/11/06,14:38:06,11,09,1, 11.8,1,1, 6.474, 10593.412, 237.125, 52673.143 20/11/06,14:38:06,12,09,1, 11.8,1,1, 6.474, 10593.418, 237.137, 52673.146 20/11/06,14:38:06,13,09,1, 11.8,1,1, 6.474, 10593.420, 237.123, 52673.130 20/11/06,14:38:06,14,09,1, 11.8,1,1, 6.474, 10593.440, 237.139, 52673.154 20/11/06,14:38:06,15,09,1, 11.8,1,1, 6.474, 10593.403, 237.112, 52673.148 20/11/06,14:38:06,16,09,1, 11.8,1,1, 6.474, 10593.426, 237.112, 52673.155 20/11/06,14:38:06,17,09,1, 11.8,1,1, 6.474, 10593.429, 237.099, 52673.129 20/11/06,14:38:06,18,09,1, 11.8,1,1, 6.474, 10593.423, 237.141, 52673.135 20/11/06,14:38:06,19,09,1, 11.8,1,1, 6.474, 10593.462, 237.122, 52673.150 20/11/06,14:38:07,00,08,1, 11.8,1,1, 6.472, 10593.458, 237.122, 52673.150 20/11/06,14:38:07,01,08,1, 11.8,1,1, 6.472, 10593.461, 237.122, 52673.158 20/11/06,14:38:07,02,08,1, 11.8,1,1, 6.472, 10593.442, 237.102, 52673.105 20/11/06,14:38:07,03,08,1, 11.8,1,1, 6.472, 10593.468, 237.096, 52673.117 20/11/06,14:38:07,04,08,1, 11.8,1,1, 6.472, 10593.469, 237.106, 52673.121 20/11/06,14:38:07,05,08,1, 11.8,1,1, 6.472, 10593.459, 237.069, 52673.118 20/11/06,14:38:07,06,08,1, 11.8,1,1, 6.472, 10593.490, 237.101, 52673.101 20/11/06,14:38:07,07,08,1, 11.8,1,1, 6.472, 10593.476, 237.099, 52673.089 20/11/06,14:38:07,08,08,1, 11.8,1,1, 6.472, 10593.490, 237.113, 52673.068 20/11/06,14:38:07,09,08,1, 11.8,1,1, 6.472, 10593.532, 237.086, 52673.081 20/11/06,14:38:07,10,08,1, 11.8,1,1, 6.472, 10593.523, 237.083, 52673.076 20/11/06,14:38:07,11,08,1, 11.8,1,1, 6.472, 10593.522, 237.104, 52673.076 20/11/06,14:38:07,12,08,1, 11.8,1,1, 6.472, 10593.537, 237.083, 52673.114 20/11/06,14:38:07,13,08,1, 11.8,1,1, 6.472, 10593.500, 237.096, 52673.112 20/11/06,14:38:07,14,08,1, 11.8,1,1, 6.472, 10593.526, 237.097, 52673.112 20/11/06,14:38:07,15,08,1, 11.8,1,1, 6.472, 10593.544, 237.087, 52673.084 20/11/06,14:38:07,16,08,1, 11.8,1,1, 6.472, 10593.530, 237.065, 52673.063 20/11/06,14:38:07,17,08,1, 11.8,1,1, 6.472, 10593.527, 237.072, 52673.081 20/11/06,14:38:07,18,08,1, 11.8,1,1, 6.472, 10593.536, 237.085, 52673.097 20/11/06,14:38:07,19,08,1, 11.8,1,1, 6.472, 10593.542, 237.070, 52673.079 20/11/06,14:38:08,00,08,1, 11.8,1,1, 6.475, 10593.542, 237.070, 52673.079 20/11/06,14:38:08,01,08,1, 11.8,1,1, 6.475, 10593.529, 237.069, 52673.101 20/11/06,14:38:08,02,08,1, 11.8,1,1, 6.475, 10593.537, 237.047, 52673.070 20/11/06,14:38:08,03,08,1, 11.8,1,1, 6.475, 10593.519, 237.061, 52673.095 20/11/06,14:38:08,04,08,1, 11.8,1,1, 6.475, 10593.551, 237.079, 52673.113 20/11/06,14:38:08,05,08,1, 11.8,1,1, 6.475, 10593.556, 237.066, 52673.079 20/11/06,14:38:08,06,08,1, 11.8,1,1, 6.475, 10593.550, 237.081, 52673.073 20/11/06,14:38:08,07,08,1, 11.8,1,1, 6.475, 10593.559, 237.097, 52673.079 20/11/06,14:38:08,08,08,1, 11.8,1,1, 6.475, 10593.571, 237.091, 52673.107 20/11/06,14:38:08,09,08,1, 11.8,1,1, 6.475, 10593.559, 237.066, 52673.088 20/11/06,14:38:08,10,08,1, 11.8,1,1, 6.475, 10593.574, 237.069, 52673.083 20/11/06,14:38:08,11,08,1, 11.8,1,1, 6.475, 10593.581, 237.098, 52673.039 20/11/06,14:38:08,12,08,1, 11.8,1,1, 6.475, 10593.583, 237.065, 52673.080 20/11/06,14:38:08,13,08,1, 11.8,1,1, 6.475, 10593.591, 237.107, 52673.094 20/11/06,14:38:08,14,08,1, 11.8,1,1, 6.475, 10593.596, 237.089, 52673.111 20/11/06,14:38:08,15,08,1, 11.8,1,1, 6.475, 10593.570, 237.093, 52673.116 20/11/06,14:38:08,16,08,1, 11.8,1,1, 6.475, 10593.588, 237.075, 52673.085 20/11/06,14:38:08,17,08,1, 11.8,1,1, 6.475, 10593.599, 237.097, 52673.069 20/11/06,14:38:08,18,08,1, 11.8,1,1, 6.475, 10593.585, 237.102, 52673.030 20/11/06,14:38:08,19,08,1, 11.8,1,1, 6.475, 10593.586, 237.066, 52673.059 20/11/06,14:38:09,00,08,1, 11.9,1,1, 6.475, 10593.584, 237.066, 52673.059 20/11/06,14:38:09,01,08,1, 11.9,1,1, 6.475, 10593.607, 237.083, 52673.082 20/11/06,14:38:09,02,08,1, 11.9,1,1, 6.475, 10593.627, 237.080, 52673.108 20/11/06,14:38:09,03,08,1, 11.9,1,1, 6.475, 10593.629, 237.115, 52673.086 20/11/06,14:38:09,04,08,1, 11.9,1,1, 6.475, 10593.614, 237.105, 52673.090 20/11/06,14:38:09,05,08,1, 11.9,1,1, 6.475, 10593.608, 237.080, 52673.112 20/11/06,14:38:09,06,08,1, 11.9,1,1, 6.475, 10593.637, 237.089, 52673.084 20/11/06,14:38:09,07,08,1, 11.9,1,1, 6.475, 10593.627, 237.095, 52673.105 20/11/06,14:38:09,08,08,1, 11.9,1,1, 6.475, 10593.642, 237.075, 52673.095 20/11/06,14:38:09,09,08,1, 11.9,1,1, 6.475, 10593.639, 237.090, 52673.083 20/11/06,14:38:09,10,08,1, 11.9,1,1, 6.475, 10593.653, 237.076, 52673.058 20/11/06,14:38:09,11,08,1, 11.9,1,1, 6.475, 10593.665, 237.080, 52673.085 20/11/06,14:38:09,12,08,1, 11.9,1,1, 6.475, 10593.692, 237.075, 52673.060 20/11/06,14:38:09,13,08,1, 11.9,1,1, 6.475, 10593.669, 237.068, 52673.058 20/11/06,14:38:09,14,08,1, 11.9,1,1, 6.475, 10593.658, 237.078, 52673.064 20/11/06,14:38:09,15,08,1, 11.9,1,1, 6.475, 10593.686, 237.082, 52673.060 20/11/06,14:38:09,16,08,1, 11.9,1,1, 6.475, 10593.639, 237.104, 52673.034 20/11/06,14:38:09,17,08,1, 11.9,1,1, 6.475, 10593.692, 237.083, 52673.078 20/11/06,14:38:09,18,08,1, 11.9,1,1, 6.475, 10593.694, 237.093, 52673.155 20/11/06,14:38:09,19,08,1, 11.9,1,1, 6.475, 10593.676, 237.085, 52673.031 20/11/06,14:38:10,00,09,1, 11.9,1,1, 6.474, 10593.675, 237.085, 52673.031 20/11/06,14:38:10,01,09,1, 11.9,1,1, 6.474, 10593.661, 237.086, 52673.114 20/11/06,14:38:10,02,09,1, 11.9,1,1, 6.474, 10593.686, 237.067, 52673.037 20/11/06,14:38:10,03,09,1, 11.9,1,1, 6.474, 10593.694, 237.097, 52673.037 20/11/06,14:38:10,04,09,1, 11.9,1,1, 6.474, 10593.700, 237.063, 52673.068 20/11/06,14:38:10,05,09,1, 11.9,1,1, 6.474, 10593.710, 237.062, 52673.061 20/11/06,14:38:10,06,09,1, 11.9,1,1, 6.474, 10593.706, 237.082, 52673.037 20/11/06,14:38:10,07,09,1, 11.9,1,1, 6.474, 10593.710, 237.074, 52672.986 20/11/06,14:38:10,08,09,1, 11.9,1,1, 6.474, 10593.688, 237.056, 52672.992 20/11/06,14:38:10,09,09,1, 11.9,1,1, 6.474, 10593.705, 237.066, 52673.002 20/11/06,14:38:10,10,09,1, 11.9,1,1, 6.474, 10593.720, 237.058, 52672.971 20/11/06,14:38:10,11,09,1, 11.9,1,1, 6.474, 10593.733, 237.068, 52672.968 20/11/06,14:38:10,12,09,1, 11.9,1,1, 6.474, 10593.726, 237.066, 52672.981 20/11/06,14:38:10,13,09,1, 11.9,1,1, 6.474, 10593.731, 237.054, 52672.954 20/11/06,14:38:10,14,09,1, 11.9,1,1, 6.474, 10593.738, 237.064, 52672.981 20/11/06,14:38:10,15,09,1, 11.9,1,1, 6.474, 10593.739, 237.065, 52672.981 20/11/06,14:38:10,16,09,1, 11.9,1,1, 6.474, 10593.773, 237.045, 52672.956 20/11/06,14:38:10,17,09,1, 11.9,1,1, 6.474, 10593.743, 237.038, 52672.892 20/11/06,14:38:10,18,09,1, 11.9,1,1, 6.474, 10593.744, 237.057, 52672.942 20/11/06,14:38:10,19,09,1, 11.9,1,1, 6.474, 10593.760, 237.033, 52672.926 20/11/06,14:38:11,00,08,1, 11.8,1,1, 6.473, 10593.759, 237.033, 52672.926 20/11/06,14:38:11,01,08,1, 11.8,1,1, 6.473, 10593.788, 237.041, 52672.957 20/11/06,14:38:11,02,08,1, 11.8,1,1, 6.473, 10593.775, 237.041, 52672.915 20/11/06,14:38:11,03,08,1, 11.8,1,1, 6.473, 10593.767, 237.038, 52672.931 20/11/06,14:38:11,04,08,1, 11.8,1,1, 6.473, 10593.806, 237.046, 52672.902 20/11/06,14:38:11,05,08,1, 11.8,1,1, 6.473, 10593.806, 237.043, 52672.934 20/11/06,14:38:11,06,08,1, 11.8,1,1, 6.473, 10593.793, 237.037, 52672.913 20/11/06,14:38:11,07,08,1, 11.8,1,1, 6.473, 10593.819, 237.039, 52672.950 20/11/06,14:38:11,08,08,1, 11.8,1,1, 6.473, 10593.824, 237.045, 52672.924 20/11/06,14:38:11,09,08,1, 11.8,1,1, 6.473, 10593.847, 237.049, 52672.917 20/11/06,14:38:11,10,08,1, 11.8,1,1, 6.473, 10593.804, 237.026, 52672.935 20/11/06,14:38:11,11,08,1, 11.8,1,1, 6.473, 10593.827, 237.043, 52672.926 20/11/06,14:38:11,12,08,1, 11.8,1,1, 6.473, 10593.827, 237.029, 52672.929 20/11/06,14:38:11,13,08,1, 11.8,1,1, 6.473, 10593.852, 237.042, 52672.958 20/11/06,14:38:11,14,08,1, 11.8,1,1, 6.473, 10593.816, 237.040, 52672.949 20/11/06,14:38:11,15,08,1, 11.8,1,1, 6.473, 10593.821, 237.047, 52672.930 20/11/06,14:38:11,16,08,1, 11.8,1,1, 6.473, 10593.861, 237.028, 52672.925 20/11/06,14:38:11,17,08,1, 11.8,1,1, 6.473, 10593.847, 237.031, 52672.940 20/11/06,14:38:11,18,08,1, 11.8,1,1, 6.473, 10593.832, 237.060, 52672.935 20/11/06,14:38:11,19,08,1, 11.8,1,1, 6.473, 10593.846, 237.025, 52672.953 20/11/06,14:38:12,00,09,1, 11.8,1,1, 6.474, 10593.842, 237.025, 52672.953 20/11/06,14:38:12,01,09,1, 11.8,1,1, 6.474, 10593.819, 237.018, 52673.129 20/11/06,14:38:12,02,09,1, 11.8,1,1, 6.474, 10593.875, 237.030, 52672.970 20/11/06,14:38:12,03,09,1, 11.8,1,1, 6.474, 10593.866, 237.007, 52672.950 20/11/06,14:38:12,04,09,1, 11.8,1,1, 6.474, 10593.862, 237.018, 52672.920 20/11/06,14:38:12,05,09,1, 11.8,1,1, 6.474, 10593.848, 236.994, 52672.951 20/11/06,14:38:12,06,09,1, 11.8,1,1, 6.474, 10593.932, 237.029, 52672.918 20/11/06,14:38:12,07,09,1, 11.8,1,1, 6.474, 10593.853, 237.006, 52672.899 20/11/06,14:38:12,08,09,1, 11.8,1,1, 6.474, 10593.864, 237.025, 52672.871 20/11/06,14:38:12,09,09,1, 11.8,1,1, 6.474, 10593.874, 237.003, 52672.880 20/11/06,14:38:12,10,09,1, 11.8,1,1, 6.474, 10593.900, 236.992, 52672.894 20/11/06,14:38:12,11,09,1, 11.8,1,1, 6.474, 10593.884, 237.012, 52672.872 20/11/06,14:38:12,12,09,1, 11.8,1,1, 6.474, 10593.883, 237.020, 52672.883 20/11/06,14:38:12,13,09,1, 11.8,1,1, 6.474, 10593.901, 237.001, 52672.880 20/11/06,14:38:12,14,09,1, 11.8,1,1, 6.474, 10593.890, 236.997, 52672.855 20/11/06,14:38:12,15,09,1, 11.8,1,1, 6.474, 10593.880, 237.016, 52672.714 20/11/06,14:38:12,16,09,1, 11.8,1,1, 6.474, 10593.901, 237.000, 52673.018 20/11/06,14:38:12,17,09,1, 11.8,1,1, 6.474, 10593.915, 236.949, 52672.889 20/11/06,14:38:12,18,09,1, 11.8,1,1, 6.474, 10593.891, 236.966, 52672.906 20/11/06,14:38:12,19,09,1, 11.8,1,1, 6.474, 10593.898, 236.964, 52672.880 20/11/06,14:38:13,00,09,1, 11.9,1,1, 6.473, 10593.892, 236.964, 52672.880 20/11/06,14:38:13,01,09,1, 11.9,1,1, 6.473, 10593.907, 236.971, 52672.921 20/11/06,14:38:13,02,09,1, 11.9,1,1, 6.473, 10593.900, 236.958, 52672.877 20/11/06,14:38:13,03,09,1, 11.9,1,1, 6.473, 10593.902, 236.972, 52672.879 20/11/06,14:38:13,04,09,1, 11.9,1,1, 6.473, 10593.900, 236.943, 52672.843 20/11/06,14:38:13,05,09,1, 11.9,1,1, 6.473, 10593.915, 236.968, 52672.825 20/11/06,14:38:13,06,09,1, 11.9,1,1, 6.473, 10593.899, 236.969, 52672.838 20/11/06,14:38:13,07,09,1, 11.9,1,1, 6.473, 10593.898, 236.961, 52672.857 20/11/06,14:38:13,08,09,1, 11.9,1,1, 6.473, 10593.900, 236.955, 52672.865 20/11/06,14:38:13,09,09,1, 11.9,1,1, 6.473, 10593.916, 236.938, 52672.824 20/11/06,14:38:13,10,09,1, 11.9,1,1, 6.473, 10593.897, 236.942, 52672.819 20/11/06,14:38:13,11,09,1, 11.9,1,1, 6.473, 10593.909, 236.937, 52672.849 20/11/06,14:38:13,12,09,1, 11.9,1,1, 6.473, 10593.905, 236.925, 52672.830 20/11/06,14:38:13,13,09,1, 11.9,1,1, 6.473, 10593.919, 236.956, 52672.856 20/11/06,14:38:13,14,09,1, 11.9,1,1, 6.473, 10593.899, 236.948, 52672.857 20/11/06,14:38:13,15,09,1, 11.9,1,1, 6.473, 10593.936, 236.950, 52672.847 20/11/06,14:38:13,16,09,1, 11.9,1,1, 6.473, 10593.913, 236.947, 52672.879 20/11/06,14:38:13,17,09,1, 11.9,1,1, 6.473, 10593.922, 236.956, 52672.840 20/11/06,14:38:13,18,09,1, 11.9,1,1, 6.473, 10593.917, 236.912, 52672.854 20/11/06,14:38:13,19,09,1, 11.9,1,1, 6.473, 10593.948, 236.931, 52672.854 20/11/06,14:38:14,00,09,1, 11.8,1,1, 6.474, 10593.942, 236.931, 52672.854 20/11/06,14:38:14,01,09,1, 11.8,1,1, 6.474, 10593.962, 236.945, 52672.882 20/11/06,14:38:14,02,09,1, 11.8,1,1, 6.474, 10593.963, 236.948, 52672.853 20/11/06,14:38:14,03,09,1, 11.8,1,1, 6.474, 10593.941, 236.933, 52672.860 20/11/06,14:38:14,04,09,1, 11.8,1,1, 6.474, 10593.931, 236.960, 52672.848 20/11/06,14:38:14,05,09,1, 11.8,1,1, 6.474, 10593.943, 236.934, 52672.828 20/11/06,14:38:14,06,09,1, 11.8,1,1, 6.474, 10593.963, 236.946, 52672.883 20/11/06,14:38:14,07,09,1, 11.8,1,1, 6.474, 10593.958, 236.952, 52672.865 20/11/06,14:38:14,08,09,1, 11.8,1,1, 6.474, 10593.963, 236.971, 52672.874 20/11/06,14:38:14,09,09,1, 11.8,1,1, 6.474, 10593.982, 236.955, 52672.851 20/11/06,14:38:14,10,09,1, 11.8,1,1, 6.474, 10593.950, 236.936, 52672.737 20/11/06,14:38:14,11,09,1, 11.8,1,1, 6.474, 10593.977, 236.938, 52672.892 20/11/06,14:38:14,12,09,1, 11.8,1,1, 6.474, 10593.989, 236.952, 52672.878 20/11/06,14:38:14,13,09,1, 11.8,1,1, 6.474, 10593.992, 236.941, 52672.872 20/11/06,14:38:14,14,09,1, 11.8,1,1, 6.474, 10593.999, 236.943, 52672.880 20/11/06,14:38:14,15,09,1, 11.8,1,1, 6.474, 10593.984, 236.941, 52672.857 20/11/06,14:38:14,16,09,1, 11.8,1,1, 6.474, 10593.976, 236.955, 52672.872 20/11/06,14:38:14,17,09,1, 11.8,1,1, 6.474, 10594.005, 236.975, 52672.846 20/11/06,14:38:14,18,09,1, 11.8,1,1, 6.474, 10593.980, 236.944, 52672.832 20/11/06,14:38:14,19,09,1, 11.8,1,1, 6.474, 10594.017, 236.961, 52672.835 20/11/06,14:38:15,00,09,1, 11.8,1,1, 6.474, 10594.009, 236.961, 52672.835 20/11/06,14:38:15,01,09,1, 11.8,1,1, 6.474, 10593.968, 236.957, 52672.846 20/11/06,14:38:15,02,09,1, 11.8,1,1, 6.474, 10594.003, 236.955, 52672.849 20/11/06,14:38:15,03,09,1, 11.8,1,1, 6.474, 10594.012, 236.955, 52672.842 20/11/06,14:38:15,04,09,1, 11.8,1,1, 6.474, 10593.996, 236.921, 52672.846 20/11/06,14:38:15,05,09,1, 11.8,1,1, 6.474, 10594.022, 236.931, 52672.829 20/11/06,14:38:15,06,09,1, 11.8,1,1, 6.474, 10594.030, 236.940, 52672.831 20/11/06,14:38:15,07,09,1, 11.8,1,1, 6.474, 10594.014, 236.961, 52672.796 20/11/06,14:38:15,08,09,1, 11.8,1,1, 6.474, 10594.025, 236.942, 52672.810 20/11/06,14:38:15,09,09,1, 11.8,1,1, 6.474, 10594.036, 236.935, 52672.824 20/11/06,14:38:15,10,09,1, 11.8,1,1, 6.474, 10594.014, 236.939, 52672.803 20/11/06,14:38:15,11,09,1, 11.8,1,1, 6.474, 10594.034, 236.947, 52672.853 20/11/06,14:38:15,12,09,1, 11.8,1,1, 6.474, 10594.035, 236.945, 52672.858 20/11/06,14:38:15,13,09,1, 11.8,1,1, 6.474, 10594.053, 236.955, 52672.811 20/11/06,14:38:15,14,09,1, 11.8,1,1, 6.474, 10594.037, 236.927, 52672.834 20/11/06,14:38:15,15,09,1, 11.8,1,1, 6.474, 10594.032, 236.947, 52672.810 20/11/06,14:38:15,16,09,1, 11.8,1,1, 6.474, 10594.051, 236.934, 52672.802 20/11/06,14:38:15,17,09,1, 11.8,1,1, 6.474, 10594.036, 236.907, 52672.821 20/11/06,14:38:15,18,09,1, 11.8,1,1, 6.474, 10594.066, 236.912, 52672.810 20/11/06,14:38:15,19,09,1, 11.8,1,1, 6.474, 10594.068, 236.898, 52672.811 20/11/06,14:38:16,00,09,1, 11.9,1,1, 6.473, 10594.068, 236.898, 52672.811 20/11/06,14:38:16,01,09,1, 11.9,1,1, 6.473, 10594.076, 236.919, 52672.786 20/11/06,14:38:16,02,09,1, 11.9,1,1, 6.473, 10594.053, 236.902, 52672.791 20/11/06,14:38:16,03,09,1, 11.9,1,1, 6.473, 10594.048, 236.890, 52672.684 20/11/06,14:38:16,04,09,1, 11.9,1,1, 6.473, 10594.104, 236.889, 52672.758 20/11/06,14:38:16,05,09,1, 11.9,1,1, 6.473, 10594.057, 236.894, 52672.793 20/11/06,14:38:16,06,09,1, 11.9,1,1, 6.473, 10594.096, 236.902, 52672.815 20/11/06,14:38:16,07,09,1, 11.9,1,1, 6.473, 10594.069, 236.886, 52672.804 20/11/06,14:38:16,08,09,1, 11.9,1,1, 6.473, 10594.101, 236.921, 52672.796 20/11/06,14:38:16,09,09,1, 11.9,1,1, 6.473, 10594.094, 236.928, 52672.791 20/11/06,14:38:16,10,09,1, 11.9,1,1, 6.473, 10594.104, 236.908, 52672.763 20/11/06,14:38:16,11,09,1, 11.9,1,1, 6.473, 10594.083, 236.877, 52672.787 20/11/06,14:38:16,12,09,1, 11.9,1,1, 6.473, 10594.082, 236.861, 52672.810 20/11/06,14:38:16,13,09,1, 11.9,1,1, 6.473, 10594.088, 236.905, 52672.790 20/11/06,14:38:16,14,09,1, 11.9,1,1, 6.473, 10594.098, 236.867, 52672.760 20/11/06,14:38:16,15,09,1, 11.9,1,1, 6.473, 10594.083, 236.902, 52672.771 20/11/06,14:38:16,16,09,1, 11.9,1,1, 6.473, 10594.080, 236.863, 52672.775 20/11/06,14:38:16,17,09,1, 11.9,1,1, 6.473, 10594.063, 236.860, 52672.753 20/11/06,14:38:16,18,09,1, 11.9,1,1, 6.473, 10594.092, 236.849, 52672.780 20/11/06,14:38:16,19,09,1, 11.9,1,1, 6.473, 10594.102, 236.875, 52672.928 20/11/06,14:38:17,00,09,1, 11.9,1,1, 6.472, 10594.101, 236.875, 52672.928 20/11/06,14:38:17,01,09,1, 11.9,1,1, 6.472, 10594.083, 236.845, 52672.756 20/11/06,14:38:17,02,09,1, 11.9,1,1, 6.472, 10594.113, 236.870, 52672.771 20/11/06,14:38:17,03,09,1, 11.9,1,1, 6.472, 10594.126, 236.869, 52672.788 20/11/06,14:38:17,04,09,1, 11.9,1,1, 6.472, 10594.114, 236.884, 52672.748 20/11/06,14:38:17,05,09,1, 11.9,1,1, 6.472, 10594.129, 236.853, 52672.712 20/11/06,14:38:17,06,09,1, 11.9,1,1, 6.472, 10594.139, 236.865, 52672.735 20/11/06,14:38:17,07,09,1, 11.9,1,1, 6.472, 10594.129, 236.832, 52672.727 20/11/06,14:38:17,08,09,1, 11.9,1,1, 6.472, 10594.123, 236.867, 52672.749 20/11/06,14:38:17,09,09,1, 11.9,1,1, 6.472, 10594.133, 236.876, 52672.722 20/11/06,14:38:17,10,09,1, 11.9,1,1, 6.472, 10594.161, 236.871, 52672.730 20/11/06,14:38:17,11,09,1, 11.9,1,1, 6.472, 10594.184, 236.879, 52672.717 20/11/06,14:38:17,12,09,1, 11.9,1,1, 6.472, 10594.157, 236.892, 52672.725 20/11/06,14:38:17,13,09,1, 11.9,1,1, 6.472, 10594.135, 236.875, 52672.697 20/11/06,14:38:17,14,09,1, 11.9,1,1, 6.472, 10594.165, 236.885, 52672.712 20/11/06,14:38:17,15,09,1, 11.9,1,1, 6.472, 10594.147, 236.879, 52672.700 20/11/06,14:38:17,16,09,1, 11.9,1,1, 6.472, 10594.171, 236.890, 52672.714 20/11/06,14:38:17,17,09,1, 11.9,1,1, 6.472, 10594.147, 236.877, 52672.731 20/11/06,14:38:17,18,09,1, 11.9,1,1, 6.472, 10594.197, 236.896, 52672.687 20/11/06,14:38:17,19,09,1, 11.9,1,1, 6.472, 10594.176, 236.888, 52672.727 20/11/06,14:38:18,00,09,1, 11.9,1,1, 6.475, 10594.168, 236.888, 52672.727 20/11/06,14:38:18,01,09,1, 11.9,1,1, 6.475, 10594.180, 236.869, 52672.756 20/11/06,14:38:18,02,09,1, 11.9,1,1, 6.475, 10594.189, 236.859, 52672.735 20/11/06,14:38:18,03,09,1, 11.9,1,1, 6.475, 10594.159, 236.887, 52672.744 20/11/06,14:38:18,04,09,1, 11.9,1,1, 6.475, 10594.166, 236.884, 52672.734 20/11/06,14:38:18,05,09,1, 11.9,1,1, 6.475, 10594.165, 236.878, 52672.717 20/11/06,14:38:18,06,09,1, 11.9,1,1, 6.475, 10594.184, 236.868, 52672.735 20/11/06,14:38:18,07,09,1, 11.9,1,1, 6.475, 10594.174, 236.882, 52672.712 20/11/06,14:38:18,08,09,1, 11.9,1,1, 6.475, 10594.195, 236.842, 52672.731 20/11/06,14:38:18,09,09,1, 11.9,1,1, 6.475, 10594.199, 236.872, 52672.714 20/11/06,14:38:18,10,09,1, 11.9,1,1, 6.475, 10594.196, 236.865, 52672.700 20/11/06,14:38:18,11,09,1, 11.9,1,1, 6.475, 10594.175, 236.847, 52672.696 20/11/06,14:38:18,12,09,1, 11.9,1,1, 6.475, 10594.191, 236.866, 52672.686 20/11/06,14:38:18,13,09,1, 11.9,1,1, 6.475, 10594.197, 236.862, 52672.715 20/11/06,14:38:18,14,09,1, 11.9,1,1, 6.475, 10594.172, 236.867, 52672.736 20/11/06,14:38:18,15,09,1, 11.9,1,1, 6.475, 10594.195, 236.868, 52672.698 20/11/06,14:38:18,16,09,1, 11.9,1,1, 6.475, 10594.206, 236.842, 52672.706 20/11/06,14:38:18,17,09,1, 11.9,1,1, 6.475, 10594.190, 236.814, 52672.651 20/11/06,14:38:18,18,09,1, 11.9,1,1, 6.475, 10594.214, 236.825, 52672.632 20/11/06,14:38:18,19,09,1, 11.9,1,1, 6.475, 10594.148, 236.822, 52672.697 20/11/06,14:38:19,00,08,1, 11.9,1,1, 6.471, 10594.143, 236.822, 52672.697 20/11/06,14:38:19,01,08,1, 11.9,1,1, 6.471, 10594.170, 236.846, 52672.683 20/11/06,14:38:19,02,08,1, 11.9,1,1, 6.471, 10594.169, 236.793, 52672.669 20/11/06,14:38:19,03,08,1, 11.9,1,1, 6.471, 10594.196, 236.804, 52672.705 20/11/06,14:38:19,04,08,1, 11.9,1,1, 6.471, 10594.174, 236.803, 52672.680 20/11/06,14:38:19,05,08,1, 11.9,1,1, 6.471, 10594.181, 236.815, 52672.721 20/11/06,14:38:19,06,08,1, 11.9,1,1, 6.471, 10594.180, 236.801, 52672.680 20/11/06,14:38:19,07,08,1, 11.9,1,1, 6.471, 10594.178, 236.761, 52672.634 20/11/06,14:38:19,08,08,1, 11.9,1,1, 6.471, 10594.194, 236.787, 52672.690 20/11/06,14:38:19,09,08,1, 11.9,1,1, 6.471, 10594.182, 236.777, 52672.652 20/11/06,14:38:19,10,08,1, 11.9,1,1, 6.471, 10594.179, 236.745, 52672.687 20/11/06,14:38:19,11,08,1, 11.9,1,1, 6.471, 10594.207, 236.769, 52672.669 20/11/06,14:38:19,12,08,1, 11.9,1,1, 6.471, 10594.186, 236.750, 52672.500 20/11/06,14:38:19,13,08,1, 11.9,1,1, 6.471, 10594.215, 236.773, 52672.722 20/11/06,14:38:19,14,08,1, 11.9,1,1, 6.471, 10594.203, 236.745, 52672.617 20/11/06,14:38:19,15,08,1, 11.9,1,1, 6.471, 10594.213, 236.743, 52672.659 20/11/06,14:38:19,16,08,1, 11.9,1,1, 6.471, 10594.189, 236.758, 52672.641 20/11/06,14:38:19,17,08,1, 11.9,1,1, 6.471, 10594.218, 236.758, 52672.662 20/11/06,14:38:19,18,08,1, 11.9,1,1, 6.471, 10594.204, 236.754, 52672.639 20/11/06,14:38:19,19,08,1, 11.9,1,1, 6.471, 10594.196, 236.744, 52672.683 20/11/06,14:38:20,00,08,1, 11.9,1,1, 6.469, 10594.193, 236.744, 52672.683 20/11/06,14:38:20,01,08,1, 11.9,1,1, 6.469, 10594.217, 236.735, 52672.654 20/11/06,14:38:20,02,08,1, 11.9,1,1, 6.469, 10594.206, 236.725, 52672.640 20/11/06,14:38:20,03,08,1, 11.9,1,1, 6.469, 10594.227, 236.752, 52672.634 20/11/06,14:38:20,04,08,1, 11.9,1,1, 6.469, 10594.212, 236.734, 52672.662 20/11/06,14:38:20,05,08,1, 11.9,1,1, 6.469, 10594.198, 236.751, 52672.684 20/11/06,14:38:20,06,08,1, 11.9,1,1, 6.469, 10594.199, 236.741, 52672.689 20/11/06,14:38:20,07,08,1, 11.9,1,1, 6.469, 10594.191, 236.720, 52672.657 20/11/06,14:38:20,08,08,1, 11.9,1,1, 6.469, 10594.230, 236.719, 52672.646 20/11/06,14:38:20,09,08,1, 11.9,1,1, 6.469, 10594.205, 236.725, 52672.658 20/11/06,14:38:20,10,08,1, 11.9,1,1, 6.469, 10594.207, 236.710, 52672.685 20/11/06,14:38:20,11,08,1, 11.9,1,1, 6.469, 10594.242, 236.697, 52672.686 20/11/06,14:38:20,12,08,1, 11.9,1,1, 6.469, 10594.247, 236.732, 52672.672 20/11/06,14:38:20,13,08,1, 11.9,1,1, 6.469, 10594.225, 236.707, 52672.680 20/11/06,14:38:20,14,08,1, 11.9,1,1, 6.469, 10594.235, 236.718, 52672.646 20/11/06,14:38:20,15,08,1, 11.9,1,1, 6.469, 10594.247, 236.690, 52672.642 20/11/06,14:38:20,16,08,1, 11.9,1,1, 6.469, 10594.235, 236.734, 52672.682 20/11/06,14:38:20,17,08,1, 11.9,1,1, 6.469, 10594.254, 236.722, 52672.623 20/11/06,14:38:20,18,08,1, 11.9,1,1, 6.469, 10594.244, 236.710, 52672.636 20/11/06,14:38:20,19,08,1, 11.9,1,1, 6.469, 10594.251, 236.714, 52672.656 20/11/06,14:38:21,00,09,1, 11.9,1,1, 6.475, 10594.243, 236.714, 52672.656 20/11/06,14:38:21,01,09,1, 11.9,1,1, 6.475, 10594.250, 236.729, 52672.596 20/11/06,14:38:21,02,09,1, 11.9,1,1, 6.475, 10594.261, 236.706, 52672.595 20/11/06,14:38:21,03,09,1, 11.9,1,1, 6.475, 10594.261, 236.717, 52672.619 20/11/06,14:38:21,04,09,1, 11.9,1,1, 6.475, 10594.238, 236.709, 52672.613 20/11/06,14:38:21,05,09,1, 11.9,1,1, 6.475, 10594.242, 236.714, 52672.603 20/11/06,14:38:21,06,09,1, 11.9,1,1, 6.475, 10594.286, 236.708, 52672.572 20/11/06,14:38:21,07,09,1, 11.9,1,1, 6.475, 10594.230, 236.714, 52672.635 20/11/06,14:38:21,08,09,1, 11.9,1,1, 6.475, 10594.283, 236.711, 52672.610 20/11/06,14:38:21,09,09,1, 11.9,1,1, 6.475, 10594.253, 236.711, 52672.627 20/11/06,14:38:21,10,09,1, 11.9,1,1, 6.475, 10594.263, 236.704, 52672.626 20/11/06,14:38:21,11,09,1, 11.9,1,1, 6.475, 10594.276, 236.703, 52672.625 20/11/06,14:38:21,12,09,1, 11.9,1,1, 6.475, 10594.263, 236.701, 52672.618 20/11/06,14:38:21,13,09,1, 11.9,1,1, 6.475, 10594.259, 236.692, 52672.590 20/11/06,14:38:21,14,09,1, 11.9,1,1, 6.475, 10594.235, 236.711, 52672.611 20/11/06,14:38:21,15,09,1, 11.9,1,1, 6.475, 10594.262, 236.689, 52672.604 20/11/06,14:38:21,16,09,1, 11.9,1,1, 6.475, 10594.266, 236.695, 52672.620 20/11/06,14:38:21,17,09,1, 11.9,1,1, 6.475, 10594.279, 236.674, 52672.624 20/11/06,14:38:21,18,09,1, 11.9,1,1, 6.475, 10594.291, 236.671, 52672.622 20/11/06,14:38:21,19,09,1, 11.9,1,1, 6.475, 10594.254, 236.668, 52672.608 20/11/06,14:38:22,00,08,1, 11.9,1,1, 6.473, 10594.251, 236.668, 52672.608 20/11/06,14:38:22,01,08,1, 11.9,1,1, 6.473, 10594.268, 236.693, 52672.594 20/11/06,14:38:22,02,08,1, 11.9,1,1, 6.473, 10594.261, 236.664, 52672.615 20/11/06,14:38:22,03,08,1, 11.9,1,1, 6.473, 10594.271, 236.664, 52672.604 20/11/06,14:38:22,04,08,1, 11.9,1,1, 6.473, 10594.277, 236.673, 52672.593 20/11/06,14:38:22,05,08,1, 11.9,1,1, 6.473, 10594.274, 236.669, 52672.620 20/11/06,14:38:22,06,08,1, 11.9,1,1, 6.473, 10594.292, 236.670, 52672.592 20/11/06,14:38:22,07,08,1, 11.9,1,1, 6.473, 10594.292, 236.674, 52672.573 20/11/06,14:38:22,08,08,1, 11.9,1,1, 6.473, 10594.317, 236.668, 52672.581 20/11/06,14:38:22,09,08,1, 11.9,1,1, 6.473, 10594.294, 236.647, 52672.598 20/11/06,14:38:22,10,08,1, 11.9,1,1, 6.473, 10594.306, 236.661, 52672.606 20/11/06,14:38:22,11,08,1, 11.9,1,1, 6.473, 10594.318, 236.650, 52672.575 20/11/06,14:38:22,12,08,1, 11.9,1,1, 6.473, 10594.313, 236.653, 52672.558 20/11/06,14:38:22,13,08,1, 11.9,1,1, 6.473, 10594.333, 236.662, 52672.585 20/11/06,14:38:22,14,08,1, 11.9,1,1, 6.473, 10594.335, 236.620, 52672.570 20/11/06,14:38:22,15,08,1, 11.9,1,1, 6.473, 10594.342, 236.643, 52672.550 20/11/06,14:38:22,16,08,1, 11.9,1,1, 6.473, 10594.350, 236.634, 52672.584 20/11/06,14:38:22,17,08,1, 11.9,1,1, 6.473, 10594.348, 236.614, 52672.559 20/11/06,14:38:22,18,08,1, 11.9,1,1, 6.473, 10594.340, 236.651, 52672.539 20/11/06,14:38:22,19,08,1, 11.9,1,1, 6.473, 10594.346, 236.638, 52672.567 20/11/06,14:38:23,00,08,1, 11.9,1,1, 6.475, 10594.343, 236.638, 52672.567 20/11/06,14:38:23,01,08,1, 11.9,1,1, 6.475, 10594.359, 236.658, 52672.662 20/11/06,14:38:23,02,08,1, 11.9,1,1, 6.475, 10594.370, 236.606, 52672.482 20/11/06,14:38:23,03,08,1, 11.9,1,1, 6.475, 10594.370, 236.625, 52672.522 20/11/06,14:38:23,04,08,1, 11.9,1,1, 6.475, 10594.374, 236.637, 52672.533 20/11/06,14:38:23,05,08,1, 11.9,1,1, 6.475, 10594.375, 236.617, 52672.555 20/11/06,14:38:23,06,08,1, 11.9,1,1, 6.475, 10594.388, 236.604, 52672.554 20/11/06,14:38:23,07,08,1, 11.9,1,1, 6.475, 10594.378, 236.609, 52672.554 20/11/06,14:38:23,08,08,1, 11.9,1,1, 6.475, 10594.378, 236.609, 52672.537 20/11/06,14:38:23,09,08,1, 11.9,1,1, 6.475, 10594.391, 236.609, 52672.538 20/11/06,14:38:23,10,08,1, 11.9,1,1, 6.475, 10594.383, 236.623, 52672.547 20/11/06,14:38:23,11,08,1, 11.9,1,1, 6.475, 10594.388, 236.585, 52672.524 20/11/06,14:38:23,12,08,1, 11.9,1,1, 6.475, 10594.397, 236.604, 52672.766 20/11/06,14:38:23,13,08,1, 11.9,1,1, 6.475, 10594.413, 236.588, 52672.419 20/11/06,14:38:23,14,08,1, 11.9,1,1, 6.475, 10594.414, 236.593, 52672.528 20/11/06,14:38:23,15,08,1, 11.9,1,1, 6.475, 10594.417, 236.595, 52672.533 20/11/06,14:38:23,16,08,1, 11.9,1,1, 6.475, 10594.416, 236.597, 52672.539 20/11/06,14:38:23,17,08,1, 11.9,1,1, 6.475, 10594.419, 236.578, 52672.547 20/11/06,14:38:23,18,08,1, 11.9,1,1, 6.475, 10594.416, 236.571, 52672.525 20/11/06,14:38:23,19,08,1, 11.9,1,1, 6.475, 10594.407, 236.572, 52672.505 20/11/06,14:38:24,00,08,1, 11.8,1,1, 6.474, 10594.401, 236.572, 52672.505 20/11/06,14:38:24,01,08,1, 11.8,1,1, 6.474, 10594.413, 236.584, 52672.540 20/11/06,14:38:24,02,08,1, 11.8,1,1, 6.474, 10594.403, 236.576, 52672.552 20/11/06,14:38:24,03,08,1, 11.8,1,1, 6.474, 10594.435, 236.583, 52672.548 20/11/06,14:38:24,04,08,1, 11.8,1,1, 6.474, 10594.401, 236.580, 52672.544 20/11/06,14:38:24,05,08,1, 11.8,1,1, 6.474, 10594.426, 236.571, 52672.534 20/11/06,14:38:24,06,08,1, 11.8,1,1, 6.474, 10594.412, 236.574, 52672.487 20/11/06,14:38:24,07,08,1, 11.8,1,1, 6.474, 10594.419, 236.568, 52672.498 20/11/06,14:38:24,08,08,1, 11.8,1,1, 6.474, 10594.403, 236.543, 52672.556 20/11/06,14:38:24,09,08,1, 11.8,1,1, 6.474, 10594.409, 236.524, 52672.530 20/11/06,14:38:24,10,08,1, 11.8,1,1, 6.474, 10594.420, 236.549, 52672.535 20/11/06,14:38:24,11,08,1, 11.8,1,1, 6.474, 10594.428, 236.553, 52672.554 20/11/06,14:38:24,12,08,1, 11.8,1,1, 6.474, 10594.426, 236.559, 52672.560 20/11/06,14:38:24,13,08,1, 11.8,1,1, 6.474, 10594.421, 236.559, 52672.524 20/11/06,14:38:24,14,08,1, 11.8,1,1, 6.474, 10594.446, 236.578, 52672.536 20/11/06,14:38:24,15,08,1, 11.8,1,1, 6.474, 10594.459, 236.586, 52672.512 20/11/06,14:38:24,16,08,1, 11.8,1,1, 6.474, 10594.434, 236.547, 52672.525 20/11/06,14:38:24,17,08,1, 11.8,1,1, 6.474, 10594.448, 236.547, 52672.500 20/11/06,14:38:24,18,08,1, 11.8,1,1, 6.474, 10594.451, 236.550, 52672.513 20/11/06,14:38:24,19,08,1, 11.8,1,1, 6.474, 10594.445, 236.556, 52672.537 20/11/06,14:38:25,00,09,1, 11.8,1,1, 6.470, 10594.443, 236.556, 52672.537 20/11/06,14:38:25,01,09,1, 11.8,1,1, 6.470, 10594.456, 236.537, 52672.530 20/11/06,14:38:25,02,09,1, 11.8,1,1, 6.470, 10594.471, 236.531, 52672.512 20/11/06,14:38:25,03,09,1, 11.8,1,1, 6.470, 10594.468, 236.528, 52672.506 20/11/06,14:38:25,04,09,1, 11.8,1,1, 6.470, 10594.463, 236.532, 52672.505 20/11/06,14:38:25,05,09,1, 11.8,1,1, 6.470, 10594.462, 236.527, 52672.537 20/11/06,14:38:25,06,09,1, 11.8,1,1, 6.470, 10594.503, 236.522, 52672.520 20/11/06,14:38:25,07,09,1, 11.8,1,1, 6.470, 10594.491, 236.502, 52672.501 20/11/06,14:38:25,08,09,1, 11.8,1,1, 6.470, 10594.485, 236.497, 52672.519 20/11/06,14:38:25,09,09,1, 11.8,1,1, 6.470, 10594.486, 236.475, 52672.493 20/11/06,14:38:25,10,09,1, 11.8,1,1, 6.470, 10594.490, 236.485, 52672.523 20/11/06,14:38:25,11,09,1, 11.8,1,1, 6.470, 10594.498, 236.502, 52672.483 20/11/06,14:38:25,12,09,1, 11.8,1,1, 6.470, 10594.508, 236.468, 52672.701 20/11/06,14:38:25,13,09,1, 11.8,1,1, 6.470, 10594.488, 236.459, 52672.394 20/11/06,14:38:25,14,09,1, 11.8,1,1, 6.470, 10594.480, 236.460, 52672.407 20/11/06,14:38:25,15,09,1, 11.8,1,1, 6.470, 10594.499, 236.477, 52672.460 20/11/06,14:38:25,16,09,1, 11.8,1,1, 6.470, 10594.500, 236.464, 52672.449 20/11/06,14:38:25,17,09,1, 11.8,1,1, 6.470, 10594.523, 236.463, 52672.455 20/11/06,14:38:25,18,09,1, 11.8,1,1, 6.470, 10594.513, 236.466, 52672.458 20/11/06,14:38:25,19,09,1, 11.8,1,1, 6.470, 10594.510, 236.443, 52672.434 20/11/06,14:38:26,00,08,1, 11.8,1,1, 6.476, 10594.510, 236.443, 52672.434 20/11/06,14:38:26,01,08,1, 11.8,1,1, 6.476, 10594.520, 236.462, 52672.445 20/11/06,14:38:26,02,08,1, 11.8,1,1, 6.476, 10594.520, 236.452, 52672.458 20/11/06,14:38:26,03,08,1, 11.8,1,1, 6.476, 10594.521, 236.442, 52672.438 20/11/06,14:38:26,04,08,1, 11.8,1,1, 6.476, 10594.520, 236.412, 52672.433 20/11/06,14:38:26,05,08,1, 11.8,1,1, 6.476, 10594.520, 236.425, 52672.451 20/11/06,14:38:26,06,08,1, 11.8,1,1, 6.476, 10594.519, 236.436, 52672.434 20/11/06,14:38:26,07,08,1, 11.8,1,1, 6.476, 10594.547, 236.439, 52672.462 20/11/06,14:38:26,08,08,1, 11.8,1,1, 6.476, 10594.531, 236.422, 52672.442 20/11/06,14:38:26,09,08,1, 11.8,1,1, 6.476, 10594.533, 236.411, 52672.446 20/11/06,14:38:26,10,08,1, 11.8,1,1, 6.476, 10594.558, 236.423, 52672.432 20/11/06,14:38:26,11,08,1, 11.8,1,1, 6.476, 10594.543, 236.422, 52672.431 20/11/06,14:38:26,12,08,1, 11.8,1,1, 6.476, 10594.553, 236.413, 52672.407 20/11/06,14:38:26,13,08,1, 11.8,1,1, 6.476, 10594.567, 236.397, 52672.401 20/11/06,14:38:26,14,08,1, 11.8,1,1, 6.476, 10594.557, 236.397, 52672.394 20/11/06,14:38:26,15,08,1, 11.8,1,1, 6.476, 10594.591, 236.409, 52672.420 20/11/06,14:38:26,16,08,1, 11.8,1,1, 6.476, 10594.568, 236.389, 52672.452 20/11/06,14:38:26,17,08,1, 11.8,1,1, 6.476, 10594.555, 236.373, 52672.393 20/11/06,14:38:26,18,08,1, 11.8,1,1, 6.476, 10594.593, 236.405, 52672.447 20/11/06,14:38:26,19,08,1, 11.8,1,1, 6.476, 10594.585, 236.395, 52672.427 20/11/06,14:38:27,00,09,1, 11.9,1,1, 6.474, 10594.577, 236.395, 52672.427 20/11/06,14:38:27,01,09,1, 11.9,1,1, 6.474, 10594.604, 236.374, 52672.407 20/11/06,14:38:27,02,09,1, 11.9,1,1, 6.474, 10594.596, 236.383, 52672.437 20/11/06,14:38:27,03,09,1, 11.9,1,1, 6.474, 10594.595, 236.369, 52672.407 20/11/06,14:38:27,04,09,1, 11.9,1,1, 6.474, 10594.605, 236.389, 52672.403 20/11/06,14:38:27,05,09,1, 11.9,1,1, 6.474, 10594.578, 236.337, 52672.348 20/11/06,14:38:27,06,09,1, 11.9,1,1, 6.474, 10594.591, 236.343, 52672.368 20/11/06,14:38:27,07,09,1, 11.9,1,1, 6.474, 10594.582, 236.336, 52672.392 20/11/06,14:38:27,08,09,1, 11.9,1,1, 6.474, 10594.592, 236.342, 52672.369 20/11/06,14:38:27,09,09,1, 11.9,1,1, 6.474, 10594.576, 236.352, 52672.396 20/11/06,14:38:27,10,09,1, 11.9,1,1, 6.474, 10594.590, 236.318, 52672.393 20/11/06,14:38:27,11,09,1, 11.9,1,1, 6.474, 10594.589, 236.310, 52672.370 20/11/06,14:38:27,12,09,1, 11.9,1,1, 6.474, 10594.603, 236.328, 52672.362 20/11/06,14:38:27,13,09,1, 11.9,1,1, 6.474, 10594.591, 236.332, 52672.397 20/11/06,14:38:27,14,09,1, 11.9,1,1, 6.474, 10594.624, 236.315, 52672.387 20/11/06,14:38:27,15,09,1, 11.9,1,1, 6.474, 10594.600, 236.322, 52672.357 20/11/06,14:38:27,16,09,1, 11.9,1,1, 6.474, 10594.608, 236.338, 52672.375 20/11/06,14:38:27,17,09,1, 11.9,1,1, 6.474, 10594.590, 236.337, 52672.373 20/11/06,14:38:27,18,09,1, 11.9,1,1, 6.474, 10594.609, 236.338, 52672.336 20/11/06,14:38:27,19,09,1, 11.9,1,1, 6.474, 10594.615, 236.313, 52672.347 20/11/06,14:38:28,00,09,1, 11.9,1,1, 6.473, 10594.610, 236.313, 52672.347 20/11/06,14:38:28,01,09,1, 11.9,1,1, 6.473, 10594.602, 236.298, 52672.350 20/11/06,14:38:28,02,09,1, 11.9,1,1, 6.473, 10594.593, 236.321, 52672.353 20/11/06,14:38:28,03,09,1, 11.9,1,1, 6.473, 10594.604, 236.314, 52672.343 20/11/06,14:38:28,04,09,1, 11.9,1,1, 6.473, 10594.618, 236.324, 52672.361 20/11/06,14:38:28,05,09,1, 11.9,1,1, 6.473, 10594.599, 236.319, 52672.356 20/11/06,14:38:28,06,09,1, 11.9,1,1, 6.473, 10594.590, 236.313, 52672.354 20/11/06,14:38:28,07,09,1, 11.9,1,1, 6.473, 10594.598, 236.312, 52672.359 20/11/06,14:38:28,08,09,1, 11.9,1,1, 6.473, 10594.578, 236.316, 52672.344 20/11/06,14:38:28,09,09,1, 11.9,1,1, 6.473, 10594.591, 236.317, 52672.333 20/11/06,14:38:28,10,09,1, 11.9,1,1, 6.473, 10594.604, 236.312, 52672.351 20/11/06,14:38:28,11,09,1, 11.9,1,1, 6.473, 10594.591, 236.302, 52672.319 20/11/06,14:38:28,12,09,1, 11.9,1,1, 6.473, 10594.601, 236.325, 52672.358 20/11/06,14:38:28,13,09,1, 11.9,1,1, 6.473, 10594.597, 236.315, 52672.401 20/11/06,14:38:28,14,09,1, 11.9,1,1, 6.473, 10594.584, 236.297, 52672.363 20/11/06,14:38:28,15,09,1, 11.9,1,1, 6.473, 10594.576, 236.320, 52672.355 20/11/06,14:38:28,16,09,1, 11.9,1,1, 6.473, 10594.609, 236.328, 52672.402 20/11/06,14:38:28,17,09,1, 11.9,1,1, 6.473, 10594.590, 236.327, 52672.365 20/11/06,14:38:28,18,09,1, 11.9,1,1, 6.473, 10594.604, 236.307, 52672.387 20/11/06,14:38:28,19,09,1, 11.9,1,1, 6.473, 10594.589, 236.298, 52672.131 20/11/06,14:38:29,00,09,1, 11.9,1,1, 6.475, 10594.585, 236.298, 52672.131 20/11/06,14:38:29,01,09,1, 11.9,1,1, 6.475, 10594.591, 236.294, 52672.403 20/11/06,14:38:29,02,09,1, 11.9,1,1, 6.475, 10594.604, 236.295, 52672.390 20/11/06,14:38:29,03,09,1, 11.9,1,1, 6.475, 10594.613, 236.283, 52672.368 20/11/06,14:38:29,04,09,1, 11.9,1,1, 6.475, 10594.602, 236.283, 52672.361 20/11/06,14:38:29,05,09,1, 11.9,1,1, 6.475, 10594.579, 236.274, 52672.320 20/11/06,14:38:29,06,09,1, 11.9,1,1, 6.475, 10594.608, 236.283, 52672.352 20/11/06,14:38:29,07,09,1, 11.9,1,1, 6.475, 10594.608, 236.291, 52672.320 20/11/06,14:38:29,08,09,1, 11.9,1,1, 6.475, 10594.628, 236.279, 52672.363 20/11/06,14:38:29,09,09,1, 11.9,1,1, 6.475, 10594.606, 236.257, 52672.383 20/11/06,14:38:29,10,09,1, 11.9,1,1, 6.475, 10594.617, 236.295, 52672.373 20/11/06,14:38:29,11,09,1, 11.9,1,1, 6.475, 10594.578, 236.275, 52672.349 20/11/06,14:38:29,12,09,1, 11.9,1,1, 6.475, 10594.622, 236.273, 52672.342 20/11/06,14:38:29,13,09,1, 11.9,1,1, 6.475, 10594.598, 236.257, 52672.365 20/11/06,14:38:29,14,09,1, 11.9,1,1, 6.475, 10594.582, 236.288, 52672.337 20/11/06,14:38:29,15,09,1, 11.9,1,1, 6.475, 10594.568, 236.263, 52672.322 20/11/06,14:38:29,16,09,1, 11.9,1,1, 6.475, 10594.598, 236.260, 52672.345 20/11/06,14:38:29,17,09,1, 11.9,1,1, 6.475, 10594.604, 236.276, 52672.311 20/11/06,14:38:29,18,09,1, 11.9,1,1, 6.475, 10594.586, 236.232, 52672.311 20/11/06,14:38:29,19,09,1, 11.9,1,1, 6.475, 10594.594, 236.263, 52672.329 20/11/06,14:38:30,00,09,1, 11.9,1,1, 6.473, 10594.593, 236.263, 52672.329 20/11/06,14:38:30,01,09,1, 11.9,1,1, 6.473, 10594.605, 236.231, 52672.326 20/11/06,14:38:30,02,09,1, 11.9,1,1, 6.473, 10594.585, 236.228, 52672.279 20/11/06,14:38:30,03,09,1, 11.9,1,1, 6.473, 10594.628, 236.243, 52672.266 20/11/06,14:38:30,04,09,1, 11.9,1,1, 6.473, 10594.595, 236.217, 52672.247 20/11/06,14:38:30,05,09,1, 11.9,1,1, 6.473, 10594.602, 236.219, 52672.265 20/11/06,14:38:30,06,09,1, 11.9,1,1, 6.473, 10594.613, 236.198, 52672.283 20/11/06,14:38:30,07,09,1, 11.9,1,1, 6.473, 10594.600, 236.192, 52672.268 20/11/06,14:38:30,08,09,1, 11.9,1,1, 6.473, 10594.617, 236.201, 52672.299 20/11/06,14:38:30,09,09,1, 11.9,1,1, 6.473, 10594.628, 236.207, 52672.330 20/11/06,14:38:30,10,09,1, 11.9,1,1, 6.473, 10594.633, 236.191, 52672.320 20/11/06,14:38:30,11,09,1, 11.9,1,1, 6.473, 10594.635, 236.158, 52672.313 20/11/06,14:38:30,12,09,1, 11.9,1,1, 6.473, 10594.643, 236.179, 52672.310 20/11/06,14:38:30,13,09,1, 11.9,1,1, 6.473, 10594.646, 236.172, 52672.283 20/11/06,14:38:30,14,09,1, 11.9,1,1, 6.473, 10594.653, 236.171, 52672.284 20/11/06,14:38:30,15,09,1, 11.9,1,1, 6.473, 10594.650, 236.177, 52672.328 20/11/06,14:38:30,16,09,1, 11.9,1,1, 6.473, 10594.668, 236.177, 52672.314 20/11/06,14:38:30,17,09,1, 11.9,1,1, 6.473, 10594.667, 236.161, 52672.272 20/11/06,14:38:30,18,09,1, 11.9,1,1, 6.473, 10594.678, 236.151, 52672.315 20/11/06,14:38:30,19,09,1, 11.9,1,1, 6.473, 10594.662, 236.185, 52672.318 20/11/06,14:38:31,00,08,1, 11.9,1,1, 6.473, 10594.660, 236.185, 52672.318 20/11/06,14:38:31,01,08,1, 11.9,1,1, 6.473, 10594.669, 236.146, 52672.342 20/11/06,14:38:31,02,08,1, 11.9,1,1, 6.473, 10594.691, 236.139, 52672.323 20/11/06,14:38:31,03,08,1, 11.9,1,1, 6.473, 10594.708, 236.117, 52672.316 20/11/06,14:38:31,04,08,1, 11.9,1,1, 6.473, 10594.703, 236.121, 52672.315 20/11/06,14:38:31,05,08,1, 11.9,1,1, 6.473, 10594.679, 236.123, 52672.268 20/11/06,14:38:31,06,08,1, 11.9,1,1, 6.473, 10594.683, 236.114, 52672.300 20/11/06,14:38:31,07,08,1, 11.9,1,1, 6.473, 10594.696, 236.119, 52672.277 20/11/06,14:38:31,08,08,1, 11.9,1,1, 6.473, 10594.686, 236.111, 52672.316 20/11/06,14:38:31,09,08,1, 11.9,1,1, 6.473, 10594.703, 236.133, 52672.280 20/11/06,14:38:31,10,08,1, 11.9,1,1, 6.473, 10594.685, 236.102, 52672.288 20/11/06,14:38:31,11,08,1, 11.9,1,1, 6.473, 10594.693, 236.082, 52672.272 20/11/06,14:38:31,12,08,1, 11.9,1,1, 6.473, 10594.730, 236.083, 52672.290 20/11/06,14:38:31,13,08,1, 11.9,1,1, 6.473, 10594.691, 236.096, 52672.305 20/11/06,14:38:31,14,08,1, 11.9,1,1, 6.473, 10594.699, 236.105, 52672.272 20/11/06,14:38:31,15,08,1, 11.9,1,1, 6.473, 10594.711, 236.077, 52672.299 20/11/06,14:38:31,16,08,1, 11.9,1,1, 6.473, 10594.667, 236.094, 52672.250 20/11/06,14:38:31,17,08,1, 11.9,1,1, 6.473, 10594.700, 236.081, 52672.281 20/11/06,14:38:31,18,08,1, 11.9,1,1, 6.473, 10594.698, 236.063, 52672.277 20/11/06,14:38:31,19,08,1, 11.9,1,1, 6.473, 10594.717, 236.064, 52672.273 20/11/06,14:38:32,00,09,1, 11.8,1,1, 6.473, 10594.710, 236.064, 52672.273 20/11/06,14:38:32,01,09,1, 11.8,1,1, 6.473, 10594.720, 236.065, 52672.274 20/11/06,14:38:32,02,09,1, 11.8,1,1, 6.473, 10594.715, 236.062, 52672.296 20/11/06,14:38:32,03,09,1, 11.8,1,1, 6.473, 10594.710, 236.054, 52672.288 20/11/06,14:38:32,04,09,1, 11.8,1,1, 6.473, 10594.706, 236.042, 52672.281 20/11/06,14:38:32,05,09,1, 11.8,1,1, 6.473, 10594.702, 236.035, 52672.255 20/11/06,14:38:32,06,09,1, 11.8,1,1, 6.473, 10594.716, 236.047, 52672.246 20/11/06,14:38:32,07,09,1, 11.8,1,1, 6.473, 10594.714, 236.040, 52672.256 20/11/06,14:38:32,08,09,1, 11.8,1,1, 6.473, 10594.714, 236.032, 52672.235 20/11/06,14:38:32,09,09,1, 11.8,1,1, 6.473, 10594.736, 236.055, 52672.259 20/11/06,14:38:32,10,09,1, 11.8,1,1, 6.473, 10594.736, 236.041, 52672.266 20/11/06,14:38:32,11,09,1, 11.8,1,1, 6.473, 10594.724, 236.019, 52672.245 20/11/06,14:38:32,12,09,1, 11.8,1,1, 6.473, 10594.746, 236.021, 52672.299 20/11/06,14:38:32,13,09,1, 11.8,1,1, 6.473, 10594.732, 236.019, 52672.269 20/11/06,14:38:32,14,09,1, 11.8,1,1, 6.473, 10594.750, 236.025, 52672.310 20/11/06,14:38:32,15,09,1, 11.8,1,1, 6.473, 10594.747, 236.037, 52672.288 20/11/06,14:38:32,16,09,1, 11.8,1,1, 6.473, 10594.739, 236.037, 52672.302 20/11/06,14:38:32,17,09,1, 11.8,1,1, 6.473, 10594.752, 236.037, 52672.266 20/11/06,14:38:32,18,09,1, 11.8,1,1, 6.473, 10594.738, 236.002, 52672.269 20/11/06,14:38:32,19,09,1, 11.8,1,1, 6.473, 10594.754, 236.014, 52672.269 20/11/06,14:38:33,00,09,1, 11.9,1,1, 6.470, 10594.752, 236.014, 52672.269 20/11/06,14:38:33,01,09,1, 11.9,1,1, 6.470, 10594.766, 236.003, 52672.275 20/11/06,14:38:33,02,09,1, 11.9,1,1, 6.470, 10594.740, 235.986, 52672.237 20/11/06,14:38:33,03,09,1, 11.9,1,1, 6.470, 10594.769, 236.011, 52672.269 20/11/06,14:38:33,04,09,1, 11.9,1,1, 6.470, 10594.749, 235.993, 52672.245 20/11/06,14:38:33,05,09,1, 11.9,1,1, 6.470, 10594.760, 235.984, 52672.257 20/11/06,14:38:33,06,09,1, 11.9,1,1, 6.470, 10594.758, 235.993, 52672.249 20/11/06,14:38:33,07,09,1, 11.9,1,1, 6.470, 10594.751, 235.989, 52672.249 20/11/06,14:38:33,08,09,1, 11.9,1,1, 6.470, 10594.740, 235.985, 52672.251 20/11/06,14:38:33,09,09,1, 11.9,1,1, 6.470, 10594.763, 235.960, 52672.236 20/11/06,14:38:33,10,09,1, 11.9,1,1, 6.470, 10594.738, 235.957, 52672.231 20/11/06,14:38:33,11,09,1, 11.9,1,1, 6.470, 10594.769, 235.980, 52672.225 20/11/06,14:38:33,12,09,1, 11.9,1,1, 6.470, 10594.781, 235.973, 52672.222 20/11/06,14:38:33,13,09,1, 11.9,1,1, 6.470, 10594.772, 235.959, 52672.195 20/11/06,14:38:33,14,09,1, 11.9,1,1, 6.470, 10594.766, 235.955, 52672.219 20/11/06,14:38:33,15,09,1, 11.9,1,1, 6.470, 10594.798, 235.957, 52672.215 20/11/06,14:38:33,16,09,1, 11.9,1,1, 6.470, 10594.796, 235.945, 52672.235 20/11/06,14:38:33,17,09,1, 11.9,1,1, 6.470, 10594.778, 235.938, 52672.237 20/11/06,14:38:33,18,09,1, 11.9,1,1, 6.470, 10594.782, 235.963, 52672.227 20/11/06,14:38:33,19,09,1, 11.9,1,1, 6.470, 10594.767, 235.940, 52672.228 20/11/06,14:38:34,00,09,1, 11.9,1,1, 6.472, 10594.760, 235.940, 52672.228 20/11/06,14:38:34,01,09,1, 11.9,1,1, 6.472, 10594.822, 235.926, 52672.204 20/11/06,14:38:34,02,09,1, 11.9,1,1, 6.472, 10594.812, 235.943, 52672.180 20/11/06,14:38:34,03,09,1, 11.9,1,1, 6.472, 10594.808, 235.910, 52671.942 20/11/06,14:38:34,04,09,1, 11.9,1,1, 6.472, 10594.802, 235.930, 52672.238 20/11/06,14:38:34,05,09,1, 11.9,1,1, 6.472, 10594.822, 235.933, 52672.236 20/11/06,14:38:34,06,09,1, 11.9,1,1, 6.472, 10594.822, 235.928, 52672.222 20/11/06,14:38:34,07,09,1, 11.9,1,1, 6.472, 10594.820, 235.926, 52672.194 20/11/06,14:38:34,08,09,1, 11.9,1,1, 6.472, 10594.820, 235.919, 52672.211 20/11/06,14:38:34,09,09,1, 11.9,1,1, 6.472, 10594.824, 235.899, 52672.176 20/11/06,14:38:34,10,09,1, 11.9,1,1, 6.472, 10594.831, 235.942, 52672.146 20/11/06,14:38:34,11,09,1, 11.9,1,1, 6.472, 10594.840, 235.924, 52672.199 20/11/06,14:38:34,12,09,1, 11.9,1,1, 6.472, 10594.858, 235.920, 52672.169 20/11/06,14:38:34,13,09,1, 11.9,1,1, 6.472, 10594.844, 235.903, 52672.185 20/11/06,14:38:34,14,09,1, 11.9,1,1, 6.472, 10594.852, 235.893, 52672.202 20/11/06,14:38:34,15,09,1, 11.9,1,1, 6.472, 10594.848, 235.905, 52672.157 20/11/06,14:38:34,16,09,1, 11.9,1,1, 6.472, 10594.867, 235.901, 52672.204 20/11/06,14:38:34,17,09,1, 11.9,1,1, 6.472, 10594.849, 235.904, 52672.183 20/11/06,14:38:34,18,09,1, 11.9,1,1, 6.472, 10594.873, 235.888, 52672.183 20/11/06,14:38:34,19,09,1, 11.9,1,1, 6.472, 10594.837, 235.881, 52672.175 20/11/06,14:38:35,00,09,1, 11.9,1,1, 6.473, 10594.835, 235.881, 52672.175 20/11/06,14:38:35,01,09,1, 11.9,1,1, 6.473, 10594.845, 235.874, 52672.192 20/11/06,14:38:35,02,09,1, 11.9,1,1, 6.473, 10594.821, 235.866, 52672.230 20/11/06,14:38:35,03,09,1, 11.9,1,1, 6.473, 10594.828, 235.875, 52672.141 20/11/06,14:38:35,04,09,1, 11.9,1,1, 6.473, 10594.793, 235.866, 52672.150 20/11/06,14:38:35,05,09,1, 11.9,1,1, 6.473, 10594.819, 235.851, 52672.154 20/11/06,14:38:35,06,09,1, 11.9,1,1, 6.473, 10594.807, 235.853, 52672.203 20/11/06,14:38:35,07,09,1, 11.9,1,1, 6.473, 10594.799, 235.848, 52672.182 20/11/06,14:38:35,08,09,1, 11.9,1,1, 6.473, 10594.812, 235.870, 52672.224 20/11/06,14:38:35,09,09,1, 11.9,1,1, 6.473, 10594.811, 235.824, 52672.195 20/11/06,14:38:35,10,09,1, 11.9,1,1, 6.473, 10594.784, 235.846, 52672.153 20/11/06,14:38:35,11,09,1, 11.9,1,1, 6.473, 10594.817, 235.865, 52672.167 20/11/06,14:38:35,12,09,1, 11.9,1,1, 6.473, 10594.813, 235.864, 52672.145 20/11/06,14:38:35,13,09,1, 11.9,1,1, 6.473, 10594.840, 235.869, 52672.161 20/11/06,14:38:35,14,09,1, 11.9,1,1, 6.473, 10594.866, 235.855, 52672.164 20/11/06,14:38:35,15,09,1, 11.9,1,1, 6.473, 10594.854, 235.864, 52672.163 20/11/06,14:38:35,16,09,1, 11.9,1,1, 6.473, 10594.872, 235.872, 52672.147 20/11/06,14:38:35,17,09,1, 11.9,1,1, 6.473, 10594.924, 235.857, 52672.165 20/11/06,14:38:35,18,09,1, 11.9,1,1, 6.473, 10594.892, 235.863, 52672.160 20/11/06,14:38:35,19,09,1, 11.9,1,1, 6.473, 10594.916, 235.861, 52672.167 20/11/06,14:38:36,00,09,1, 11.9,1,1, 6.475, 10594.910, 235.861, 52672.167 20/11/06,14:38:36,01,09,1, 11.9,1,1, 6.475, 10594.918, 235.859, 52672.169 20/11/06,14:38:36,02,09,1, 11.9,1,1, 6.475, 10594.910, 235.849, 52672.153 20/11/06,14:38:36,03,09,1, 11.9,1,1, 6.475, 10594.911, 235.863, 52672.136 20/11/06,14:38:36,04,09,1, 11.9,1,1, 6.475, 10594.923, 235.900, 52672.153 20/11/06,14:38:36,05,09,1, 11.9,1,1, 6.475, 10594.902, 235.876, 52672.155 20/11/06,14:38:36,06,09,1, 11.9,1,1, 6.475, 10594.939, 235.861, 52672.164 20/11/06,14:38:36,07,09,1, 11.9,1,1, 6.475, 10594.939, 235.849, 52672.153 20/11/06,14:38:36,08,09,1, 11.9,1,1, 6.475, 10594.902, 235.845, 52672.141 20/11/06,14:38:36,09,09,1, 11.9,1,1, 6.475, 10594.945, 235.837, 52672.175 20/11/06,14:38:36,10,09,1, 11.9,1,1, 6.475, 10594.941, 235.865, 52672.189 20/11/06,14:38:36,11,09,1, 11.9,1,1, 6.475, 10594.945, 235.861, 52672.180 20/11/06,14:38:36,12,09,1, 11.9,1,1, 6.475, 10594.952, 235.854, 52672.149 20/11/06,14:38:36,13,09,1, 11.9,1,1, 6.475, 10594.960, 235.829, 52672.139 20/11/06,14:38:36,14,09,1, 11.9,1,1, 6.475, 10594.942, 235.835, 52672.143 20/11/06,14:38:36,15,09,1, 11.9,1,1, 6.475, 10594.974, 235.833, 52672.137 20/11/06,14:38:36,16,09,1, 11.9,1,1, 6.475, 10594.967, 235.822, 52672.155 20/11/06,14:38:36,17,09,1, 11.9,1,1, 6.475, 10594.992, 235.814, 52672.168 20/11/06,14:38:36,18,09,1, 11.9,1,1, 6.475, 10594.980, 235.817, 52672.141 20/11/06,14:38:36,19,09,1, 11.9,1,1, 6.475, 10594.989, 235.818, 52672.137 20/11/06,14:38:37,00,09,1, 11.9,1,1, 6.472, 10594.985, 235.818, 52672.137 20/11/06,14:38:37,01,09,1, 11.9,1,1, 6.472, 10594.981, 235.762, 52672.113 20/11/06,14:38:37,02,09,1, 11.9,1,1, 6.472, 10594.997, 235.796, 52672.133 20/11/06,14:38:37,03,09,1, 11.9,1,1, 6.472, 10594.998, 235.770, 52672.111 20/11/06,14:38:37,04,09,1, 11.9,1,1, 6.472, 10595.014, 235.786, 52672.083 20/11/06,14:38:37,05,09,1, 11.9,1,1, 6.472, 10595.010, 235.768, 52672.095 20/11/06,14:38:37,06,09,1, 11.9,1,1, 6.472, 10595.020, 235.785, 52672.091 20/11/06,14:38:37,07,09,1, 11.9,1,1, 6.472, 10594.999, 235.773, 52672.036 20/11/06,14:38:37,08,09,1, 11.9,1,1, 6.472, 10595.020, 235.758, 52672.091 20/11/06,14:38:37,09,09,1, 11.9,1,1, 6.472, 10595.024, 235.722, 52672.067 20/11/06,14:38:37,10,09,1, 11.9,1,1, 6.472, 10595.020, 235.719, 52672.069 20/11/06,14:38:37,11,09,1, 11.9,1,1, 6.472, 10595.035, 235.723, 52672.059 20/11/06,14:38:37,12,09,1, 11.9,1,1, 6.472, 10595.035, 235.713, 52672.056 20/11/06,14:38:37,13,09,1, 11.9,1,1, 6.472, 10595.015, 235.689, 52672.088 20/11/06,14:38:37,14,09,1, 11.9,1,1, 6.472, 10595.030, 235.667, 52672.075 20/11/06,14:38:37,15,09,1, 11.9,1,1, 6.472, 10595.060, 235.667, 52672.109 20/11/06,14:38:37,16,09,1, 11.9,1,1, 6.472, 10595.037, 235.677, 52672.089 20/11/06,14:38:37,17,09,1, 11.9,1,1, 6.472, 10595.048, 235.671, 52672.081 20/11/06,14:38:37,18,09,1, 11.9,1,1, 6.472, 10595.013, 235.664, 52672.065 20/11/06,14:38:37,19,09,1, 11.9,1,1, 6.472, 10595.016, 235.658, 52672.066 20/11/06,14:38:38,00,09,1, 11.9,1,1, 6.472, 10595.011, 235.658, 52672.066 20/11/06,14:38:38,01,09,1, 11.9,1,1, 6.472, 10594.975, 235.641, 52672.071 20/11/06,14:38:38,02,09,1, 11.9,1,1, 6.472, 10595.003, 235.675, 52672.090 20/11/06,14:38:38,03,09,1, 11.9,1,1, 6.472, 10594.997, 235.650, 52672.065 20/11/06,14:38:38,04,09,1, 11.9,1,1, 6.472, 10594.974, 235.675, 52672.068 20/11/06,14:38:38,05,09,1, 11.9,1,1, 6.472, 10594.968, 235.660, 52672.080 20/11/06,14:38:38,06,09,1, 11.9,1,1, 6.472, 10594.953, 235.693, 52672.086 20/11/06,14:38:38,07,09,1, 11.9,1,1, 6.472, 10594.925, 235.691, 52672.215 20/11/06,14:38:38,08,09,1, 11.9,1,1, 6.472, 10594.923, 235.687, 52671.889 20/11/06,14:38:38,09,09,1, 11.9,1,1, 6.472, 10594.939, 235.697, 52672.130 20/11/06,14:38:38,10,09,1, 11.9,1,1, 6.472, 10594.960, 235.720, 52672.147 20/11/06,14:38:38,11,09,1, 11.9,1,1, 6.472, 10594.950, 235.692, 52672.107 20/11/06,14:38:38,12,09,1, 11.9,1,1, 6.472, 10594.972, 235.686, 52672.077 20/11/06,14:38:38,13,09,1, 11.9,1,1, 6.472, 10594.969, 235.684, 52672.025 20/11/06,14:38:38,14,09,1, 11.9,1,1, 6.472, 10594.942, 235.691, 52672.075 20/11/06,14:38:38,15,09,1, 11.9,1,1, 6.472, 10594.952, 235.704, 52672.043 20/11/06,14:38:38,16,09,1, 11.9,1,1, 6.472, 10594.944, 235.692, 52672.067 20/11/06,14:38:38,17,09,1, 11.9,1,1, 6.472, 10594.967, 235.681, 52672.038 20/11/06,14:38:38,18,09,1, 11.9,1,1, 6.472, 10594.996, 235.706, 52672.065 20/11/06,14:38:38,19,09,1, 11.9,1,1, 6.472, 10594.979, 235.741, 52672.074 20/11/06,14:38:39,00,09,1, 11.9,1,1, 6.472, 10594.977, 235.741, 52672.074 20/11/06,14:38:39,01,09,1, 11.9,1,1, 6.472, 10595.015, 235.728, 52672.129 20/11/06,14:38:39,02,09,1, 11.9,1,1, 6.472, 10595.014, 235.763, 52672.101 20/11/06,14:38:39,03,09,1, 11.9,1,1, 6.472, 10594.994, 235.728, 52672.080 20/11/06,14:38:39,04,09,1, 11.9,1,1, 6.472, 10595.003, 235.735, 52672.097 20/11/06,14:38:39,05,09,1, 11.9,1,1, 6.472, 10595.009, 235.737, 52672.041 20/11/06,14:38:39,06,09,1, 11.9,1,1, 6.472, 10595.001, 235.703, 52672.112 20/11/06,14:38:39,07,09,1, 11.9,1,1, 6.472, 10594.983, 235.716, 52672.080 20/11/06,14:38:39,08,09,1, 11.9,1,1, 6.472, 10594.968, 235.703, 52672.083 20/11/06,14:38:39,09,09,1, 11.9,1,1, 6.472, 10594.988, 235.703, 52672.100 20/11/06,14:38:39,10,09,1, 11.9,1,1, 6.472, 10594.978, 235.680, 52672.126 20/11/06,14:38:39,11,09,1, 11.9,1,1, 6.472, 10594.961, 235.688, 52672.098 20/11/06,14:38:39,12,09,1, 11.9,1,1, 6.472, 10594.973, 235.671, 52672.095 20/11/06,14:38:39,13,09,1, 11.9,1,1, 6.472, 10594.956, 235.654, 52672.103 20/11/06,14:38:39,14,09,1, 11.9,1,1, 6.472, 10594.983, 235.672, 52672.100 20/11/06,14:38:39,15,09,1, 11.9,1,1, 6.472, 10594.978, 235.659, 52672.109 20/11/06,14:38:39,16,09,1, 11.9,1,1, 6.472, 10594.972, 235.644, 52672.096 20/11/06,14:38:39,17,09,1, 11.9,1,1, 6.472, 10594.968, 235.646, 52672.078 20/11/06,14:38:39,18,09,1, 11.9,1,1, 6.472, 10594.973, 235.645, 52672.082 20/11/06,14:38:39,19,09,1, 11.9,1,1, 6.472, 10594.990, 235.644, 52672.082 20/11/06,14:38:40,00,09,1, 11.8,1,1, 6.473, 10594.985, 235.644, 52672.082 20/11/06,14:38:40,01,09,1, 11.8,1,1, 6.473, 10594.999, 235.603, 52672.078 20/11/06,14:38:40,02,09,1, 11.8,1,1, 6.473, 10594.955, 235.628, 52672.063 20/11/06,14:38:40,03,09,1, 11.8,1,1, 6.473, 10594.944, 235.620, 52672.052 20/11/06,14:38:40,04,09,1, 11.8,1,1, 6.473, 10594.982, 235.611, 52672.067 20/11/06,14:38:40,05,09,1, 11.8,1,1, 6.473, 10594.962, 235.619, 52672.026 20/11/06,14:38:40,06,09,1, 11.8,1,1, 6.473, 10594.959, 235.609, 52672.031 20/11/06,14:38:40,07,09,1, 11.8,1,1, 6.473, 10594.960, 235.597, 52672.050 20/11/06,14:38:40,08,09,1, 11.8,1,1, 6.473, 10594.951, 235.603, 52672.025 20/11/06,14:38:40,09,09,1, 11.8,1,1, 6.473, 10594.962, 235.597, 52672.064 20/11/06,14:38:40,10,09,1, 11.8,1,1, 6.473, 10594.981, 235.600, 52672.045 20/11/06,14:38:40,11,09,1, 11.8,1,1, 6.473, 10594.965, 235.593, 52672.019 20/11/06,14:38:40,12,09,1, 11.8,1,1, 6.473, 10595.008, 235.616, 52672.047 20/11/06,14:38:40,13,09,1, 11.8,1,1, 6.473, 10595.016, 235.601, 52672.064 20/11/06,14:38:40,14,09,1, 11.8,1,1, 6.473, 10595.015, 235.605, 52672.041 20/11/06,14:38:40,15,09,1, 11.8,1,1, 6.473, 10595.031, 235.597, 52672.003 20/11/06,14:38:40,16,09,1, 11.8,1,1, 6.473, 10595.048, 235.605, 52672.032 20/11/06,14:38:40,17,09,1, 11.8,1,1, 6.473, 10595.072, 235.613, 52672.020 20/11/06,14:38:40,18,09,1, 11.8,1,1, 6.473, 10595.110, 235.607, 52672.034 20/11/06,14:38:40,19,09,1, 11.8,1,1, 6.473, 10595.148, 235.596, 52672.013 20/11/06,14:38:41,00,09,1, 11.8,1,1, 6.476, 10595.144, 235.596, 52672.013 20/11/06,14:38:41,01,09,1, 11.8,1,1, 6.476, 10595.173, 235.595, 52671.965 20/11/06,14:38:41,02,09,1, 11.8,1,1, 6.476, 10595.183, 235.593, 52671.962 20/11/06,14:38:41,03,09,1, 11.8,1,1, 6.476, 10595.177, 235.569, 52671.951 20/11/06,14:38:41,04,09,1, 11.8,1,1, 6.476, 10595.182, 235.579, 52671.939 20/11/06,14:38:41,05,09,1, 11.8,1,1, 6.476, 10595.178, 235.554, 52671.992 20/11/06,14:38:41,06,09,1, 11.8,1,1, 6.476, 10595.221, 235.597, 52671.948 20/11/06,14:38:41,07,09,1, 11.8,1,1, 6.476, 10595.218, 235.560, 52671.932 20/11/06,14:38:41,08,09,1, 11.8,1,1, 6.476, 10595.235, 235.556, 52671.937 20/11/06,14:38:41,09,09,1, 11.8,1,1, 6.476, 10595.195, 235.599, 52671.922 20/11/06,14:38:41,10,09,1, 11.8,1,1, 6.476, 10595.196, 235.579, 52671.948 20/11/06,14:38:41,11,09,1, 11.8,1,1, 6.476, 10595.194, 235.594, 52671.950 20/11/06,14:38:41,12,09,1, 11.8,1,1, 6.476, 10595.196, 235.597, 52671.964 20/11/06,14:38:41,13,09,1, 11.8,1,1, 6.476, 10595.176, 235.589, 52671.957 20/11/06,14:38:41,14,09,1, 11.8,1,1, 6.476, 10595.207, 235.563, 52671.952 20/11/06,14:38:41,15,09,1, 11.8,1,1, 6.476, 10595.189, 235.579, 52671.944 20/11/06,14:38:41,16,09,1, 11.8,1,1, 6.476, 10595.201, 235.556, 52671.971 20/11/06,14:38:41,17,09,1, 11.8,1,1, 6.476, 10595.211, 235.560, 52671.937 20/11/06,14:38:41,18,09,1, 11.8,1,1, 6.476, 10595.205, 235.529, 52671.918 20/11/06,14:38:41,19,09,1, 11.8,1,1, 6.476, 10595.198, 235.535, 52671.919 20/11/06,14:38:42,00,09,1, 12.0,1,1, 6.475, 10595.194, 235.535, 52671.919 20/11/06,14:38:42,01,09,1, 12.0,1,1, 6.475, 10595.211, 235.548, 52671.943 20/11/06,14:38:42,02,09,1, 12.0,1,1, 6.475, 10595.207, 235.532, 52671.933 20/11/06,14:38:42,03,09,1, 12.0,1,1, 6.475, 10595.223, 235.504, 52671.924 20/11/06,14:38:42,04,09,1, 12.0,1,1, 6.475, 10595.254, 235.530, 52671.932 20/11/06,14:38:42,05,09,1, 12.0,1,1, 6.475, 10595.217, 235.532, 52671.957 20/11/06,14:38:42,06,09,1, 12.0,1,1, 6.475, 10595.263, 235.513, 52671.927 20/11/06,14:38:42,07,09,1, 12.0,1,1, 6.475, 10595.235, 235.512, 52672.005 20/11/06,14:38:42,08,09,1, 12.0,1,1, 6.475, 10595.246, 235.546, 52671.938 20/11/06,14:38:42,09,09,1, 12.0,1,1, 6.475, 10595.253, 235.514, 52671.816 20/11/06,14:38:42,10,09,1, 12.0,1,1, 6.475, 10595.275, 235.545, 52671.882 20/11/06,14:38:42,11,09,1, 12.0,1,1, 6.475, 10595.247, 235.554, 52671.848 20/11/06,14:38:42,12,09,1, 12.0,1,1, 6.475, 10595.255, 235.535, 52671.820 20/11/06,14:38:42,13,09,1, 12.0,1,1, 6.475, 10595.275, 235.529, 52671.898 20/11/06,14:38:42,14,09,1, 12.0,1,1, 6.475, 10595.267, 235.534, 52671.873 20/11/06,14:38:42,15,09,1, 12.0,1,1, 6.475, 10595.265, 235.531, 52671.882 20/11/06,14:38:42,16,09,1, 12.0,1,1, 6.475, 10595.278, 235.508, 52671.935 20/11/06,14:38:42,17,09,1, 12.0,1,1, 6.475, 10595.289, 235.524, 52671.916 20/11/06,14:38:42,18,09,1, 12.0,1,1, 6.475, 10595.299, 235.531, 52671.891 20/11/06,14:38:42,19,09,1, 12.0,1,1, 6.475, 10595.301, 235.532, 52671.919 20/11/06,14:38:43,00,08,1, 11.8,1,1, 6.473, 10595.294, 235.532, 52671.919 20/11/06,14:38:43,01,08,1, 11.8,1,1, 6.473, 10595.310, 235.495, 52671.863 20/11/06,14:38:43,02,08,1, 11.8,1,1, 6.473, 10595.323, 235.494, 52671.866 20/11/06,14:38:43,03,08,1, 11.8,1,1, 6.473, 10595.319, 235.482, 52671.883 20/11/06,14:38:43,04,08,1, 11.8,1,1, 6.473, 10595.291, 235.466, 52671.852 20/11/06,14:38:43,05,08,1, 11.8,1,1, 6.473, 10595.303, 235.472, 52671.710 20/11/06,14:38:43,06,08,1, 11.8,1,1, 6.473, 10595.348, 235.462, 52671.931 20/11/06,14:38:43,07,08,1, 11.8,1,1, 6.473, 10595.323, 235.445, 52671.849 20/11/06,14:38:43,08,08,1, 11.8,1,1, 6.473, 10595.337, 235.476, 52671.839 20/11/06,14:38:43,09,08,1, 11.8,1,1, 6.473, 10595.337, 235.478, 52671.902 20/11/06,14:38:43,10,08,1, 11.8,1,1, 6.473, 10595.318, 235.465, 52671.845 20/11/06,14:38:43,11,08,1, 11.8,1,1, 6.473, 10595.331, 235.477, 52671.845 20/11/06,14:38:43,12,08,1, 11.8,1,1, 6.473, 10595.311, 235.480, 52671.837 20/11/06,14:38:43,13,08,1, 11.8,1,1, 6.473, 10595.294, 235.486, 52671.865 20/11/06,14:38:43,14,08,1, 11.8,1,1, 6.473, 10595.291, 235.498, 52671.848 20/11/06,14:38:43,15,08,1, 11.8,1,1, 6.473, 10595.296, 235.473, 52671.824 20/11/06,14:38:43,16,08,1, 11.8,1,1, 6.473, 10595.264, 235.482, 52671.865 20/11/06,14:38:43,17,08,1, 11.8,1,1, 6.473, 10595.271, 235.502, 52671.893 20/11/06,14:38:43,18,08,1, 11.8,1,1, 6.473, 10595.294, 235.501, 52671.859 20/11/06,14:38:43,19,08,1, 11.8,1,1, 6.473, 10595.269, 235.499, 52671.849 20/11/06,14:38:44,00,08,1, 11.8,1,1, 6.475, 10595.269, 235.499, 52671.849 20/11/06,14:38:44,01,08,1, 11.8,1,1, 6.475, 10595.273, 235.488, 52671.869 20/11/06,14:38:44,02,08,1, 11.8,1,1, 6.475, 10595.285, 235.493, 52671.887 20/11/06,14:38:44,03,08,1, 11.8,1,1, 6.475, 10595.265, 235.503, 52671.870 20/11/06,14:38:44,04,08,1, 11.8,1,1, 6.475, 10595.267, 235.489, 52671.848 20/11/06,14:38:44,05,08,1, 11.8,1,1, 6.475, 10595.294, 235.503, 52671.892 20/11/06,14:38:44,06,08,1, 11.8,1,1, 6.475, 10595.262, 235.499, 52671.870 20/11/06,14:38:44,07,08,1, 11.8,1,1, 6.475, 10595.296, 235.474, 52671.862 20/11/06,14:38:44,08,08,1, 11.8,1,1, 6.475, 10595.272, 235.500, 52671.871 20/11/06,14:38:44,09,08,1, 11.8,1,1, 6.475, 10595.301, 235.507, 52671.881 20/11/06,14:38:44,10,08,1, 11.8,1,1, 6.475, 10595.291, 235.478, 52671.819 20/11/06,14:38:44,11,08,1, 11.8,1,1, 6.475, 10595.284, 235.478, 52671.848 20/11/06,14:38:44,12,08,1, 11.8,1,1, 6.475, 10595.296, 235.487, 52671.832 20/11/06,14:38:44,13,08,1, 11.8,1,1, 6.475, 10595.311, 235.477, 52671.841 20/11/06,14:38:44,14,08,1, 11.8,1,1, 6.475, 10595.313, 235.481, 52671.834 20/11/06,14:38:44,15,08,1, 11.8,1,1, 6.475, 10595.341, 235.496, 52671.867 20/11/06,14:38:44,16,08,1, 11.8,1,1, 6.475, 10595.361, 235.518, 52671.869 20/11/06,14:38:44,17,08,1, 11.8,1,1, 6.475, 10595.358, 235.496, 52671.817 20/11/06,14:38:44,18,08,1, 11.8,1,1, 6.475, 10595.368, 235.480, 52671.851 20/11/06,14:38:44,19,08,1, 11.8,1,1, 6.475, 10595.384, 235.474, 52671.887 20/11/06,14:38:45,00,08,1, 11.9,1,1, 6.474, 10595.378, 235.474, 52671.887 20/11/06,14:38:45,01,08,1, 11.9,1,1, 6.474, 10595.400, 235.475, 52671.863 20/11/06,14:38:45,02,08,1, 11.9,1,1, 6.474, 10595.400, 235.463, 52671.835 20/11/06,14:38:45,03,08,1, 11.9,1,1, 6.474, 10595.387, 235.468, 52671.831 20/11/06,14:38:45,04,08,1, 11.9,1,1, 6.474, 10595.411, 235.474, 52671.854 20/11/06,14:38:45,05,08,1, 11.9,1,1, 6.474, 10595.429, 235.472, 52671.830 20/11/06,14:38:45,06,08,1, 11.9,1,1, 6.474, 10595.379, 235.451, 52671.828 20/11/06,14:38:45,07,08,1, 11.9,1,1, 6.474, 10595.418, 235.489, 52671.831 20/11/06,14:38:45,08,08,1, 11.9,1,1, 6.474, 10595.410, 235.452, 52671.825 20/11/06,14:38:45,09,08,1, 11.9,1,1, 6.474, 10595.395, 235.449, 52671.837 20/11/06,14:38:45,10,08,1, 11.9,1,1, 6.474, 10595.383, 235.434, 52671.828 20/11/06,14:38:45,11,08,1, 11.9,1,1, 6.474, 10595.360, 235.454, 52671.645 20/11/06,14:38:45,12,08,1, 11.9,1,1, 6.474, 10595.388, 235.464, 52671.792 20/11/06,14:38:45,13,08,1, 11.9,1,1, 6.474, 10595.401, 235.453, 52671.797 20/11/06,14:38:45,14,08,1, 11.9,1,1, 6.474, 10595.372, 235.443, 52671.832 20/11/06,14:38:45,15,08,1, 11.9,1,1, 6.474, 10595.355, 235.434, 52671.798 20/11/06,14:38:45,16,08,1, 11.9,1,1, 6.474, 10595.359, 235.440, 52671.814 20/11/06,14:38:45,17,08,1, 11.9,1,1, 6.474, 10595.378, 235.425, 52671.787 20/11/06,14:38:45,18,08,1, 11.9,1,1, 6.474, 10595.341, 235.418, 52671.787 20/11/06,14:38:45,19,08,1, 11.9,1,1, 6.474, 10595.339, 235.428, 52671.773 20/11/06,14:38:46,00,09,1, 11.8,1,1, 6.478, 10595.336, 235.428, 52671.773 20/11/06,14:38:46,01,09,1, 11.8,1,1, 6.478, 10595.371, 235.448, 52671.834 20/11/06,14:38:46,02,09,1, 11.8,1,1, 6.478, 10595.365, 235.423, 52671.808 20/11/06,14:38:46,03,09,1, 11.8,1,1, 6.478, 10595.362, 235.402, 52671.788 20/11/06,14:38:46,04,09,1, 11.8,1,1, 6.478, 10595.350, 235.403, 52671.798 20/11/06,14:38:46,05,09,1, 11.8,1,1, 6.478, 10595.373, 235.403, 52671.834 20/11/06,14:38:46,06,09,1, 11.8,1,1, 6.478, 10595.369, 235.381, 52671.810 20/11/06,14:38:46,07,09,1, 11.8,1,1, 6.478, 10595.384, 235.361, 52671.585 20/11/06,14:38:46,08,09,1, 11.8,1,1, 6.478, 10595.328, 235.385, 52671.808 20/11/06,14:38:46,09,09,1, 11.8,1,1, 6.478, 10595.367, 235.356, 52671.860 20/11/06,14:38:46,10,09,1, 11.8,1,1, 6.478, 10595.373, 235.373, 52671.828 20/11/06,14:38:46,11,09,1, 11.8,1,1, 6.478, 10595.392, 235.355, 52671.857 20/11/06,14:38:46,12,09,1, 11.8,1,1, 6.478, 10595.402, 235.343, 52671.840 20/11/06,14:38:46,13,09,1, 11.8,1,1, 6.478, 10595.370, 235.352, 52671.831 20/11/06,14:38:46,14,09,1, 11.8,1,1, 6.478, 10595.384, 235.326, 52671.811 20/11/06,14:38:46,15,09,1, 11.8,1,1, 6.478, 10595.395, 235.365, 52671.840 20/11/06,14:38:46,16,09,1, 11.8,1,1, 6.478, 10595.417, 235.341, 52671.812 20/11/06,14:38:46,17,09,1, 11.8,1,1, 6.478, 10595.392, 235.338, 52671.800 20/11/06,14:38:46,18,09,1, 11.8,1,1, 6.478, 10595.395, 235.326, 52671.835 20/11/06,14:38:46,19,09,1, 11.8,1,1, 6.478, 10595.401, 235.362, 52671.808 20/11/06,14:38:47,00,08,1, 11.9,1,1, 6.475, 10595.394, 235.362, 52671.808 20/11/06,14:38:47,01,08,1, 11.9,1,1, 6.475, 10595.409, 235.373, 52671.818 20/11/06,14:38:47,02,08,1, 11.9,1,1, 6.475, 10595.387, 235.354, 52671.828 20/11/06,14:38:47,03,08,1, 11.9,1,1, 6.475, 10595.402, 235.346, 52671.817 20/11/06,14:38:47,04,08,1, 11.9,1,1, 6.475, 10595.400, 235.353, 52671.811 20/11/06,14:38:47,05,08,1, 11.9,1,1, 6.475, 10595.391, 235.374, 52671.828 20/11/06,14:38:47,06,08,1, 11.9,1,1, 6.475, 10595.395, 235.344, 52671.816 20/11/06,14:38:47,07,08,1, 11.9,1,1, 6.475, 10595.393, 235.333, 52671.846 20/11/06,14:38:47,08,08,1, 11.9,1,1, 6.475, 10595.418, 235.354, 52671.834 20/11/06,14:38:47,09,08,1, 11.9,1,1, 6.475, 10595.392, 235.343, 52671.819 20/11/06,14:38:47,10,08,1, 11.9,1,1, 6.475, 10595.425, 235.327, 52671.824 20/11/06,14:38:47,11,08,1, 11.9,1,1, 6.475, 10595.423, 235.354, 52671.816 20/11/06,14:38:47,12,08,1, 11.9,1,1, 6.475, 10595.400, 235.341, 52671.840 20/11/06,14:38:47,13,08,1, 11.9,1,1, 6.475, 10595.385, 235.330, 52671.789 20/11/06,14:38:47,14,08,1, 11.9,1,1, 6.475, 10595.394, 235.312, 52671.767 20/11/06,14:38:47,15,08,1, 11.9,1,1, 6.475, 10595.382, 235.305, 52671.777 20/11/06,14:38:47,16,08,1, 11.9,1,1, 6.475, 10595.400, 235.311, 52671.779 20/11/06,14:38:47,17,08,1, 11.9,1,1, 6.475, 10595.404, 235.333, 52671.656 20/11/06,14:38:47,18,08,1, 11.9,1,1, 6.475, 10595.406, 235.312, 52671.824 20/11/06,14:38:47,19,08,1, 11.9,1,1, 6.475, 10595.409, 235.316, 52671.824 20/11/06,14:38:48,00,09,1, 11.9,1,1, 6.474, 10595.403, 235.316, 52671.824 20/11/06,14:38:48,01,09,1, 11.9,1,1, 6.474, 10595.430, 235.309, 52671.790 20/11/06,14:38:48,02,09,1, 11.9,1,1, 6.474, 10595.406, 235.331, 52671.774 20/11/06,14:38:48,03,09,1, 11.9,1,1, 6.474, 10595.436, 235.310, 52671.737 20/11/06,14:38:48,04,09,1, 11.9,1,1, 6.474, 10595.432, 235.349, 52671.745 20/11/06,14:38:48,05,09,1, 11.9,1,1, 6.474, 10595.434, 235.307, 52671.724 20/11/06,14:38:48,06,09,1, 11.9,1,1, 6.474, 10595.434, 235.315, 52671.721 20/11/06,14:38:48,07,09,1, 11.9,1,1, 6.474, 10595.422, 235.330, 52671.742 20/11/06,14:38:48,08,09,1, 11.9,1,1, 6.474, 10595.412, 235.310, 52671.702 20/11/06,14:38:48,09,09,1, 11.9,1,1, 6.474, 10595.426, 235.315, 52671.740 20/11/06,14:38:48,10,09,1, 11.9,1,1, 6.474, 10595.407, 235.281, 52671.697 20/11/06,14:38:48,11,09,1, 11.9,1,1, 6.474, 10595.405, 235.311, 52671.727 20/11/06,14:38:48,12,09,1, 11.9,1,1, 6.474, 10595.418, 235.317, 52671.720 20/11/06,14:38:48,13,09,1, 11.9,1,1, 6.474, 10595.397, 235.296, 52671.746 20/11/06,14:38:48,14,09,1, 11.9,1,1, 6.474, 10595.409, 235.299, 52671.727 20/11/06,14:38:48,15,09,1, 11.9,1,1, 6.474, 10595.420, 235.270, 52671.725 20/11/06,14:38:48,16,09,1, 11.9,1,1, 6.474, 10595.423, 235.269, 52671.734 20/11/06,14:38:48,17,09,1, 11.9,1,1, 6.474, 10595.424, 235.270, 52671.699 20/11/06,14:38:48,18,09,1, 11.9,1,1, 6.474, 10595.430, 235.270, 52671.725 20/11/06,14:38:48,19,09,1, 11.9,1,1, 6.474, 10595.439, 235.272, 52671.704 20/11/06,14:38:49,00,08,1, 11.9,1,1, 6.475, 10595.436, 235.272, 52671.704 20/11/06,14:38:49,01,08,1, 11.9,1,1, 6.475, 10595.436, 235.281, 52671.680 20/11/06,14:38:49,02,08,1, 11.9,1,1, 6.475, 10595.451, 235.262, 52671.693 20/11/06,14:38:49,03,08,1, 11.9,1,1, 6.475, 10595.444, 235.252, 52671.663 20/11/06,14:38:49,04,08,1, 11.9,1,1, 6.475, 10595.460, 235.274, 52671.658 20/11/06,14:38:49,05,08,1, 11.9,1,1, 6.475, 10595.441, 235.272, 52671.691 20/11/06,14:38:49,06,08,1, 11.9,1,1, 6.475, 10595.434, 235.264, 52671.684 20/11/06,14:38:49,07,08,1, 11.9,1,1, 6.475, 10595.419, 235.249, 52671.690 20/11/06,14:38:49,08,08,1, 11.9,1,1, 6.475, 10595.429, 235.262, 52671.677 20/11/06,14:38:49,09,08,1, 11.9,1,1, 6.475, 10595.422, 235.257, 52671.694 20/11/06,14:38:49,10,08,1, 11.9,1,1, 6.475, 10595.436, 235.268, 52671.680 20/11/06,14:38:49,11,08,1, 11.9,1,1, 6.475, 10595.414, 235.244, 52671.651 20/11/06,14:38:49,12,08,1, 11.9,1,1, 6.475, 10595.389, 235.258, 52671.659 20/11/06,14:38:49,13,08,1, 11.9,1,1, 6.475, 10595.391, 235.236, 52671.663 20/11/06,14:38:49,14,08,1, 11.9,1,1, 6.475, 10595.372, 235.256, 52671.685 20/11/06,14:38:49,15,08,1, 11.9,1,1, 6.475, 10595.378, 235.261, 52671.741 20/11/06,14:38:49,16,08,1, 11.9,1,1, 6.475, 10595.420, 235.229, 52671.739 20/11/06,14:38:49,17,08,1, 11.9,1,1, 6.475, 10595.394, 235.249, 52671.675 20/11/06,14:38:49,18,08,1, 11.9,1,1, 6.475, 10595.381, 235.223, 52671.700 20/11/06,14:38:49,19,08,1, 11.9,1,1, 6.475, 10595.397, 235.238, 52671.719 20/11/06,14:38:50,00,08,1, 11.8,1,1, 6.476, 10595.394, 235.238, 52671.719 20/11/06,14:38:50,01,08,1, 11.8,1,1, 6.476, 10595.427, 235.251, 52671.795 20/11/06,14:38:50,02,08,1, 11.8,1,1, 6.476, 10595.393, 235.229, 52671.691 20/11/06,14:38:50,03,08,1, 11.8,1,1, 6.476, 10595.406, 235.252, 52671.708 20/11/06,14:38:50,04,08,1, 11.8,1,1, 6.476, 10595.442, 235.272, 52671.692 20/11/06,14:38:50,05,08,1, 11.8,1,1, 6.476, 10595.418, 235.251, 52671.670 20/11/06,14:38:50,06,08,1, 11.8,1,1, 6.476, 10595.421, 235.243, 52671.641 20/11/06,14:38:50,07,08,1, 11.8,1,1, 6.476, 10595.415, 235.226, 52671.673 20/11/06,14:38:50,08,08,1, 11.8,1,1, 6.476, 10595.411, 235.241, 52671.659 20/11/06,14:38:50,09,08,1, 11.8,1,1, 6.476, 10595.421, 235.220, 52671.661 20/11/06,14:38:50,10,08,1, 11.8,1,1, 6.476, 10595.425, 235.223, 52671.691 20/11/06,14:38:50,11,08,1, 11.8,1,1, 6.476, 10595.420, 235.214, 52671.657 20/11/06,14:38:50,12,08,1, 11.8,1,1, 6.476, 10595.425, 235.219, 52671.667 20/11/06,14:38:50,13,08,1, 11.8,1,1, 6.476, 10595.421, 235.181, 52671.634 20/11/06,14:38:50,14,08,1, 11.8,1,1, 6.476, 10595.417, 235.185, 52671.635 20/11/06,14:38:50,15,08,1, 11.8,1,1, 6.476, 10595.412, 235.194, 52671.646 20/11/06,14:38:50,16,08,1, 11.8,1,1, 6.476, 10595.425, 235.179, 52671.680 20/11/06,14:38:50,17,08,1, 11.8,1,1, 6.476, 10595.428, 235.180, 52671.650 20/11/06,14:38:50,18,08,1, 11.8,1,1, 6.476, 10595.449, 235.181, 52671.692 20/11/06,14:38:50,19,08,1, 11.8,1,1, 6.476, 10595.422, 235.187, 52671.686 20/11/06,14:38:51,00,08,1, 11.9,1,1, 6.474, 10595.419, 235.187, 52671.686 20/11/06,14:38:51,01,08,1, 11.9,1,1, 6.474, 10595.417, 235.187, 52671.636 20/11/06,14:38:51,02,08,1, 11.9,1,1, 6.474, 10595.430, 235.180, 52671.625 20/11/06,14:38:51,03,08,1, 11.9,1,1, 6.474, 10595.429, 235.200, 52671.656 20/11/06,14:38:51,04,08,1, 11.9,1,1, 6.474, 10595.434, 235.201, 52671.684 20/11/06,14:38:51,05,08,1, 11.9,1,1, 6.474, 10595.426, 235.196, 52671.667 20/11/06,14:38:51,06,08,1, 11.9,1,1, 6.474, 10595.430, 235.193, 52671.674 20/11/06,14:38:51,07,08,1, 11.9,1,1, 6.474, 10595.431, 235.192, 52671.684 20/11/06,14:38:51,08,08,1, 11.9,1,1, 6.474, 10595.424, 235.200, 52671.677 20/11/06,14:38:51,09,08,1, 11.9,1,1, 6.474, 10595.430, 235.171, 52671.670 20/11/06,14:38:51,10,08,1, 11.9,1,1, 6.474, 10595.445, 235.178, 52671.688 20/11/06,14:38:51,11,08,1, 11.9,1,1, 6.474, 10595.424, 235.161, 52671.686 20/11/06,14:38:51,12,08,1, 11.9,1,1, 6.474, 10595.423, 235.165, 52671.661 20/11/06,14:38:51,13,08,1, 11.9,1,1, 6.474, 10595.437, 235.138, 52671.678 20/11/06,14:38:51,14,08,1, 11.9,1,1, 6.474, 10595.431, 235.141, 52671.634 20/11/06,14:38:51,15,08,1, 11.9,1,1, 6.474, 10595.428, 235.145, 52671.613 20/11/06,14:38:51,16,08,1, 11.9,1,1, 6.474, 10595.427, 235.138, 52671.613 20/11/06,14:38:51,17,08,1, 11.9,1,1, 6.474, 10595.432, 235.173, 52671.622 20/11/06,14:38:51,18,08,1, 11.9,1,1, 6.474, 10595.421, 235.139, 52671.638 20/11/06,14:38:51,19,08,1, 11.9,1,1, 6.474, 10595.425, 235.144, 52671.629 20/11/06,14:38:52,00,08,1, 11.8,1,1, 6.473, 10595.419, 235.144, 52671.629 20/11/06,14:38:52,01,08,1, 11.8,1,1, 6.473, 10595.397, 235.109, 52671.584 20/11/06,14:38:52,02,08,1, 11.8,1,1, 6.473, 10595.419, 235.127, 52671.608 20/11/06,14:38:52,03,08,1, 11.8,1,1, 6.473, 10595.416, 235.116, 52671.589 20/11/06,14:38:52,04,08,1, 11.8,1,1, 6.473, 10595.408, 235.106, 52671.624 20/11/06,14:38:52,05,08,1, 11.8,1,1, 6.473, 10595.398, 235.098, 52671.623 20/11/06,14:38:52,06,08,1, 11.8,1,1, 6.473, 10595.424, 235.107, 52671.600 20/11/06,14:38:52,07,08,1, 11.8,1,1, 6.473, 10595.410, 235.103, 52671.620 20/11/06,14:38:52,08,08,1, 11.8,1,1, 6.473, 10595.424, 235.103, 52671.581 20/11/06,14:38:52,09,08,1, 11.8,1,1, 6.473, 10595.428, 235.086, 52671.605 20/11/06,14:38:52,10,08,1, 11.8,1,1, 6.473, 10595.428, 235.077, 52671.596 20/11/06,14:38:52,11,08,1, 11.8,1,1, 6.473, 10595.429, 235.108, 52671.599 20/11/06,14:38:52,12,08,1, 11.8,1,1, 6.473, 10595.452, 235.093, 52671.601 20/11/06,14:38:52,13,08,1, 11.8,1,1, 6.473, 10595.459, 235.090, 52671.649 20/11/06,14:38:52,14,08,1, 11.8,1,1, 6.473, 10595.449, 235.080, 52671.593 20/11/06,14:38:52,15,08,1, 11.8,1,1, 6.473, 10595.433, 235.070, 52671.574 20/11/06,14:38:52,16,08,1, 11.8,1,1, 6.473, 10595.435, 235.069, 52671.626 20/11/06,14:38:52,17,08,1, 11.8,1,1, 6.473, 10595.401, 235.069, 52671.577 20/11/06,14:38:52,18,08,1, 11.8,1,1, 6.473, 10595.445, 235.050, 52671.596 20/11/06,14:38:52,19,08,1, 11.8,1,1, 6.473, 10595.415, 235.090, 52671.602 20/11/06,14:38:53,00,08,1, 11.9,1,1, 6.475, 10595.411, 235.090, 52671.602 20/11/06,14:38:53,01,08,1, 11.9,1,1, 6.475, 10595.446, 235.075, 52671.574 20/11/06,14:38:53,02,08,1, 11.9,1,1, 6.475, 10595.448, 235.083, 52671.576 20/11/06,14:38:53,03,08,1, 11.9,1,1, 6.475, 10595.429, 235.078, 52671.588 20/11/06,14:38:53,04,08,1, 11.9,1,1, 6.475, 10595.440, 235.066, 52671.575 20/11/06,14:38:53,05,08,1, 11.9,1,1, 6.475, 10595.466, 235.045, 52671.552 20/11/06,14:38:53,06,08,1, 11.9,1,1, 6.475, 10595.438, 235.043, 52671.538 20/11/06,14:38:53,07,08,1, 11.9,1,1, 6.475, 10595.451, 235.041, 52671.548 20/11/06,14:38:53,08,08,1, 11.9,1,1, 6.475, 10595.452, 235.041, 52671.551 20/11/06,14:38:53,09,08,1, 11.9,1,1, 6.475, 10595.426, 235.035, 52671.551 20/11/06,14:38:53,10,08,1, 11.9,1,1, 6.475, 10595.415, 235.028, 52671.567 20/11/06,14:38:53,11,08,1, 11.9,1,1, 6.475, 10595.411, 235.048, 52671.557 20/11/06,14:38:53,12,08,1, 11.9,1,1, 6.475, 10595.393, 235.047, 52671.561 20/11/06,14:38:53,13,08,1, 11.9,1,1, 6.475, 10595.372, 235.025, 52671.538 20/11/06,14:38:53,14,08,1, 11.9,1,1, 6.475, 10595.377, 235.039, 52671.553 20/11/06,14:38:53,15,08,1, 11.9,1,1, 6.475, 10595.364, 235.016, 52671.555 20/11/06,14:38:53,16,08,1, 11.9,1,1, 6.475, 10595.367, 235.005, 52671.541 20/11/06,14:38:53,17,08,1, 11.9,1,1, 6.475, 10595.373, 234.994, 52671.529 20/11/06,14:38:53,18,08,1, 11.9,1,1, 6.475, 10595.363, 234.978, 52671.531 20/11/06,14:38:53,19,08,1, 11.9,1,1, 6.475, 10595.325, 234.985, 52671.542 20/11/06,14:38:54,00,08,1, 11.9,1,1, 6.475, 10595.319, 234.985, 52671.542 20/11/06,14:38:54,01,08,1, 11.9,1,1, 6.475, 10595.352, 235.009, 52671.526 20/11/06,14:38:54,02,08,1, 11.9,1,1, 6.475, 10595.354, 234.979, 52671.509 20/11/06,14:38:54,03,08,1, 11.9,1,1, 6.475, 10595.344, 234.990, 52671.679 20/11/06,14:38:54,04,08,1, 11.9,1,1, 6.475, 10595.366, 234.993, 52671.554 20/11/06,14:38:54,05,08,1, 11.9,1,1, 6.475, 10595.371, 234.968, 52671.553 20/11/06,14:38:54,06,08,1, 11.9,1,1, 6.475, 10595.379, 234.984, 52671.516 20/11/06,14:38:54,07,08,1, 11.9,1,1, 6.475, 10595.365, 234.973, 52671.509 20/11/06,14:38:54,08,08,1, 11.9,1,1, 6.475, 10595.368, 234.958, 52671.525 20/11/06,14:38:54,09,08,1, 11.9,1,1, 6.475, 10595.387, 234.978, 52671.513 20/11/06,14:38:54,10,08,1, 11.9,1,1, 6.475, 10595.387, 234.979, 52671.502 20/11/06,14:38:54,11,08,1, 11.9,1,1, 6.475, 10595.413, 234.974, 52671.526 20/11/06,14:38:54,12,08,1, 11.9,1,1, 6.475, 10595.383, 235.011, 52671.512 20/11/06,14:38:54,13,08,1, 11.9,1,1, 6.475, 10595.370, 234.993, 52671.549 20/11/06,14:38:54,14,08,1, 11.9,1,1, 6.475, 10595.377, 234.969, 52671.521 20/11/06,14:38:54,15,08,1, 11.9,1,1, 6.475, 10595.368, 234.986, 52671.488 20/11/06,14:38:54,16,08,1, 11.9,1,1, 6.475, 10595.365, 234.957, 52671.477 20/11/06,14:38:54,17,08,1, 11.9,1,1, 6.475, 10595.358, 234.998, 52671.520 20/11/06,14:38:54,18,08,1, 11.9,1,1, 6.475, 10595.362, 234.966, 52671.512 20/11/06,14:38:54,19,08,1, 11.9,1,1, 6.475, 10595.352, 234.984, 52671.495 20/11/06,14:38:55,00,08,1, 11.9,1,1, 6.474, 10595.344, 234.984, 52671.495 20/11/06,14:38:55,01,08,1, 11.9,1,1, 6.474, 10595.352, 234.955, 52671.530 20/11/06,14:38:55,02,08,1, 11.9,1,1, 6.474, 10595.350, 234.971, 52671.534 20/11/06,14:38:55,03,08,1, 11.9,1,1, 6.474, 10595.317, 234.979, 52671.534 20/11/06,14:38:55,04,08,1, 11.9,1,1, 6.474, 10595.347, 234.958, 52671.523 20/11/06,14:38:55,05,08,1, 11.9,1,1, 6.474, 10595.319, 234.946, 52671.499 20/11/06,14:38:55,06,08,1, 11.9,1,1, 6.474, 10595.301, 234.944, 52671.515 20/11/06,14:38:55,07,08,1, 11.9,1,1, 6.474, 10595.320, 234.938, 52671.488 20/11/06,14:38:55,08,08,1, 11.9,1,1, 6.474, 10595.326, 234.950, 52671.479 20/11/06,14:38:55,09,08,1, 11.9,1,1, 6.474, 10595.318, 234.969, 52671.491 20/11/06,14:38:55,10,08,1, 11.9,1,1, 6.474, 10595.347, 234.954, 52671.490 20/11/06,14:38:55,11,08,1, 11.9,1,1, 6.474, 10595.309, 234.939, 52671.477 20/11/06,14:38:55,12,08,1, 11.9,1,1, 6.474, 10595.316, 234.932, 52671.486 20/11/06,14:38:55,13,08,1, 11.9,1,1, 6.474, 10595.330, 234.944, 52671.481 20/11/06,14:38:55,14,08,1, 11.9,1,1, 6.474, 10595.317, 234.946, 52671.483 20/11/06,14:38:55,15,08,1, 11.9,1,1, 6.474, 10595.323, 234.951, 52671.517 20/11/06,14:38:55,16,08,1, 11.9,1,1, 6.474, 10595.337, 234.935, 52671.468 20/11/06,14:38:55,17,08,1, 11.9,1,1, 6.474, 10595.333, 234.952, 52671.485 20/11/06,14:38:55,18,08,1, 11.9,1,1, 6.474, 10595.315, 234.942, 52671.522 20/11/06,14:38:55,19,08,1, 11.9,1,1, 6.474, 10595.330, 234.942, 52671.493 20/11/06,14:38:56,00,08,1, 11.9,1,1, 6.476, 10595.328, 234.942, 52671.493 20/11/06,14:38:56,01,08,1, 11.9,1,1, 6.476, 10595.317, 234.935, 52671.555 20/11/06,14:38:56,02,08,1, 11.9,1,1, 6.476, 10595.328, 234.924, 52671.532 20/11/06,14:38:56,03,08,1, 11.9,1,1, 6.476, 10595.308, 234.932, 52671.514 20/11/06,14:38:56,04,08,1, 11.9,1,1, 6.476, 10595.309, 234.923, 52671.517 20/11/06,14:38:56,05,08,1, 11.9,1,1, 6.476, 10595.313, 234.931, 52671.497 20/11/06,14:38:56,06,08,1, 11.9,1,1, 6.476, 10595.298, 234.910, 52671.480 20/11/06,14:38:56,07,08,1, 11.9,1,1, 6.476, 10595.276, 234.917, 52671.490 20/11/06,14:38:56,08,08,1, 11.9,1,1, 6.476, 10595.306, 234.892, 52671.478 20/11/06,14:38:56,09,08,1, 11.9,1,1, 6.476, 10595.299, 234.896, 52671.488 20/11/06,14:38:56,10,08,1, 11.9,1,1, 6.476, 10595.295, 234.901, 52671.468 20/11/06,14:38:56,11,08,1, 11.9,1,1, 6.476, 10595.292, 234.860, 52671.447 20/11/06,14:38:56,12,08,1, 11.9,1,1, 6.476, 10595.307, 234.864, 52671.322 20/11/06,14:38:56,13,08,1, 11.9,1,1, 6.476, 10595.279, 234.862, 52671.404 20/11/06,14:38:56,14,08,1, 11.9,1,1, 6.476, 10595.274, 234.856, 52671.411 20/11/06,14:38:56,15,08,1, 11.9,1,1, 6.476, 10595.290, 234.852, 52671.406 20/11/06,14:38:56,16,08,1, 11.9,1,1, 6.476, 10595.290, 234.841, 52671.415 20/11/06,14:38:56,17,08,1, 11.9,1,1, 6.476, 10595.288, 234.834, 52671.425 20/11/06,14:38:56,18,08,1, 11.9,1,1, 6.476, 10595.312, 234.828, 52671.424 20/11/06,14:38:56,19,08,1, 11.9,1,1, 6.476, 10595.296, 234.829, 52671.422 20/11/06,14:38:57,00,08,1, 11.9,1,1, 6.476, 10595.294, 234.829, 52671.422 20/11/06,14:38:57,01,08,1, 11.9,1,1, 6.476, 10595.296, 234.805, 52671.435 20/11/06,14:38:57,02,08,1, 11.9,1,1, 6.476, 10595.303, 234.810, 52671.403 20/11/06,14:38:57,03,08,1, 11.9,1,1, 6.476, 10595.279, 234.803, 52671.419 20/11/06,14:38:57,04,08,1, 11.9,1,1, 6.476, 10595.287, 234.783, 52671.426 20/11/06,14:38:57,05,08,1, 11.9,1,1, 6.476, 10595.253, 234.789, 52671.526 20/11/06,14:38:57,06,08,1, 11.9,1,1, 6.476, 10595.268, 234.776, 52671.341 20/11/06,14:38:57,07,08,1, 11.9,1,1, 6.476, 10595.264, 234.803, 52671.352 20/11/06,14:38:57,08,08,1, 11.9,1,1, 6.476, 10595.282, 234.802, 52671.364 20/11/06,14:38:57,09,08,1, 11.9,1,1, 6.476, 10595.275, 234.789, 52671.360 20/11/06,14:38:57,10,08,1, 11.9,1,1, 6.476, 10595.290, 234.795, 52671.402 20/11/06,14:38:57,11,08,1, 11.9,1,1, 6.476, 10595.275, 234.789, 52671.389 20/11/06,14:38:57,12,08,1, 11.9,1,1, 6.476, 10595.288, 234.784, 52671.405 20/11/06,14:38:57,13,08,1, 11.9,1,1, 6.476, 10595.265, 234.753, 52671.366 20/11/06,14:38:57,14,08,1, 11.9,1,1, 6.476, 10595.255, 234.787, 52671.394 20/11/06,14:38:57,15,08,1, 11.9,1,1, 6.476, 10595.250, 234.777, 52671.389 20/11/06,14:38:57,16,08,1, 11.9,1,1, 6.476, 10595.277, 234.752, 52671.401 20/11/06,14:38:57,17,08,1, 11.9,1,1, 6.476, 10595.268, 234.774, 52671.374 20/11/06,14:38:57,18,08,1, 11.9,1,1, 6.476, 10595.241, 234.749, 52671.389 20/11/06,14:38:57,19,08,1, 11.9,1,1, 6.476, 10595.243, 234.751, 52671.372 20/11/06,14:38:58,00,08,1, 11.9,1,1, 6.476, 10595.236, 234.751, 52671.372 20/11/06,14:38:58,01,08,1, 11.9,1,1, 6.476, 10595.239, 234.733, 52671.365 20/11/06,14:38:58,02,08,1, 11.9,1,1, 6.476, 10595.250, 234.737, 52671.367 20/11/06,14:38:58,03,08,1, 11.9,1,1, 6.476, 10595.238, 234.724, 52671.372 20/11/06,14:38:58,04,08,1, 11.9,1,1, 6.476, 10595.225, 234.746, 52671.395 20/11/06,14:38:58,05,08,1, 11.9,1,1, 6.476, 10595.213, 234.761, 52671.367 20/11/06,14:38:58,06,08,1, 11.9,1,1, 6.476, 10595.232, 234.747, 52671.376 20/11/06,14:38:58,07,08,1, 11.9,1,1, 6.476, 10595.219, 234.752, 52671.319 20/11/06,14:38:58,08,08,1, 11.9,1,1, 6.476, 10595.213, 234.740, 52671.379 20/11/06,14:38:58,09,08,1, 11.9,1,1, 6.476, 10595.211, 234.710, 52671.359 20/11/06,14:38:58,10,08,1, 11.9,1,1, 6.476, 10595.230, 234.740, 52671.372 20/11/06,14:38:58,11,08,1, 11.9,1,1, 6.476, 10595.221, 234.726, 52671.356 20/11/06,14:38:58,12,08,1, 11.9,1,1, 6.476, 10595.199, 234.707, 52671.361 20/11/06,14:38:58,13,08,1, 11.9,1,1, 6.476, 10595.201, 234.725, 52671.354 20/11/06,14:38:58,14,08,1, 11.9,1,1, 6.476, 10595.195, 234.700, 52671.296 20/11/06,14:38:58,15,08,1, 11.9,1,1, 6.476, 10595.202, 234.701, 52671.351 20/11/06,14:38:58,16,08,1, 11.9,1,1, 6.476, 10595.184, 234.686, 52671.350 20/11/06,14:38:58,17,08,1, 11.9,1,1, 6.476, 10595.208, 234.695, 52671.337 20/11/06,14:38:58,18,08,1, 11.9,1,1, 6.476, 10595.193, 234.680, 52671.330 20/11/06,14:38:58,19,08,1, 11.9,1,1, 6.476, 10595.186, 234.702, 52671.348 20/11/06,14:38:59,00,08,1, 11.9,1,1, 6.472, 10595.186, 234.702, 52671.348 20/11/06,14:38:59,01,08,1, 11.9,1,1, 6.472, 10595.186, 234.715, 52671.350 20/11/06,14:38:59,02,08,1, 11.9,1,1, 6.472, 10595.188, 234.673, 52671.314 20/11/06,14:38:59,03,08,1, 11.9,1,1, 6.472, 10595.184, 234.684, 52671.301 20/11/06,14:38:59,04,08,1, 11.9,1,1, 6.472, 10595.190, 234.662, 52671.315 20/11/06,14:38:59,05,08,1, 11.9,1,1, 6.472, 10595.168, 234.655, 52671.288 20/11/06,14:38:59,06,08,1, 11.9,1,1, 6.472, 10595.178, 234.685, 52671.327 20/11/06,14:38:59,07,08,1, 11.9,1,1, 6.472, 10595.181, 234.656, 52671.280 20/11/06,14:38:59,08,08,1, 11.9,1,1, 6.472, 10595.169, 234.664, 52671.310 20/11/06,14:38:59,09,08,1, 11.9,1,1, 6.472, 10595.153, 234.696, 52671.293 20/11/06,14:38:59,10,08,1, 11.9,1,1, 6.472, 10595.153, 234.671, 52671.291 20/11/06,14:38:59,11,08,1, 11.9,1,1, 6.472, 10595.123, 234.662, 52671.248 20/11/06,14:38:59,12,08,1, 11.9,1,1, 6.472, 10595.121, 234.659, 52671.299 20/11/06,14:38:59,13,08,1, 11.9,1,1, 6.472, 10595.094, 234.633, 52671.300 20/11/06,14:38:59,14,08,1, 11.9,1,1, 6.472, 10595.070, 234.640, 52671.292 20/11/06,14:38:59,15,08,1, 11.9,1,1, 6.472, 10595.063, 234.630, 52671.282 20/11/06,14:38:59,16,08,1, 11.9,1,1, 6.472, 10595.070, 234.623, 52671.276 20/11/06,14:38:59,17,08,1, 11.9,1,1, 6.472, 10595.030, 234.600, 52671.252 20/11/06,14:38:59,18,08,1, 11.9,1,1, 6.472, 10595.034, 234.594, 52671.296 20/11/06,14:38:59,19,08,1, 11.9,1,1, 6.472, 10595.054, 234.610, 52671.302 20/11/06,14:39:00,00,09,1, 11.8,1,1, 6.475, 10595.052, 234.610, 52671.302 20/11/06,14:39:00,01,09,1, 11.8,1,1, 6.475, 10595.029, 234.583, 52671.323 20/11/06,14:39:00,02,09,1, 11.8,1,1, 6.475, 10595.050, 234.588, 52671.301 20/11/06,14:39:00,03,09,1, 11.8,1,1, 6.475, 10595.050, 234.616, 52671.052 20/11/06,14:39:00,04,09,1, 11.8,1,1, 6.475, 10595.046, 234.594, 52671.332 20/11/06,14:39:00,05,09,1, 11.8,1,1, 6.475, 10595.085, 234.609, 52671.357 20/11/06,14:39:00,06,09,1, 11.8,1,1, 6.475, 10595.122, 234.601, 52671.327 20/11/06,14:39:00,07,09,1, 11.8,1,1, 6.475, 10595.124, 234.618, 52671.336 20/11/06,14:39:00,08,09,1, 11.8,1,1, 6.475, 10595.116, 234.618, 52671.300 20/11/06,14:39:00,09,09,1, 11.8,1,1, 6.475, 10595.084, 234.604, 52671.324 20/11/06,14:39:00,10,09,1, 11.8,1,1, 6.475, 10595.087, 234.602, 52671.320 20/11/06,14:39:00,11,09,1, 11.8,1,1, 6.475, 10595.133, 234.581, 52671.322 20/11/06,14:39:00,12,09,1, 11.8,1,1, 6.475, 10595.115, 234.574, 52671.319 20/11/06,14:39:00,13,09,1, 11.8,1,1, 6.475, 10595.118, 234.595, 52671.338 20/11/06,14:39:00,14,09,1, 11.8,1,1, 6.475, 10595.094, 234.601, 52671.316 20/11/06,14:39:00,15,09,1, 11.8,1,1, 6.475, 10595.091, 234.606, 52671.317 20/11/06,14:39:00,16,09,1, 11.8,1,1, 6.475, 10595.107, 234.598, 52671.370 20/11/06,14:39:00,17,09,1, 11.8,1,1, 6.475, 10595.065, 234.572, 52671.349 20/11/06,14:39:00,18,09,1, 11.8,1,1, 6.475, 10595.054, 234.566, 52671.312 20/11/06,14:39:00,19,09,1, 11.8,1,1, 6.475, 10595.084, 234.584, 52671.307 20/11/06,14:39:01,00,08,1, 11.9,1,1, 6.474, 10595.077, 234.584, 52671.307 20/11/06,14:39:01,01,08,1, 11.9,1,1, 6.474, 10595.039, 234.551, 52671.317 20/11/06,14:39:01,02,08,1, 11.9,1,1, 6.474, 10595.025, 234.549, 52671.252 20/11/06,14:39:01,03,08,1, 11.9,1,1, 6.474, 10595.027, 234.546, 52671.282 20/11/06,14:39:01,04,08,1, 11.9,1,1, 6.474, 10595.047, 234.546, 52671.292 20/11/06,14:39:01,05,08,1, 11.9,1,1, 6.474, 10595.021, 234.522, 52671.253 20/11/06,14:39:01,06,08,1, 11.9,1,1, 6.474, 10595.041, 234.522, 52671.289 20/11/06,14:39:01,07,08,1, 11.9,1,1, 6.474, 10595.038, 234.546, 52671.301 20/11/06,14:39:01,08,08,1, 11.9,1,1, 6.474, 10595.045, 234.544, 52671.290 20/11/06,14:39:01,09,08,1, 11.9,1,1, 6.474, 10595.026, 234.540, 52671.335 20/11/06,14:39:01,10,08,1, 11.9,1,1, 6.474, 10595.017, 234.560, 52671.290 20/11/06,14:39:01,11,08,1, 11.9,1,1, 6.474, 10595.026, 234.525, 52671.283 20/11/06,14:39:01,12,08,1, 11.9,1,1, 6.474, 10595.013, 234.518, 52671.277 20/11/06,14:39:01,13,08,1, 11.9,1,1, 6.474, 10595.000, 234.537, 52671.292 20/11/06,14:39:01,14,08,1, 11.9,1,1, 6.474, 10595.018, 234.521, 52671.273 20/11/06,14:39:01,15,08,1, 11.9,1,1, 6.474, 10595.021, 234.515, 52671.277 20/11/06,14:39:01,16,08,1, 11.9,1,1, 6.474, 10595.026, 234.529, 52671.303 20/11/06,14:39:01,17,08,1, 11.9,1,1, 6.474, 10595.016, 234.500, 52671.303 20/11/06,14:39:01,18,08,1, 11.9,1,1, 6.474, 10594.980, 234.481, 52671.270 20/11/06,14:39:01,19,08,1, 11.9,1,1, 6.474, 10595.011, 234.482, 52671.300 20/11/06,14:39:02,00,08,1, 11.9,1,1, 6.475, 10595.011, 234.482, 52671.300 20/11/06,14:39:02,01,08,1, 11.9,1,1, 6.475, 10594.976, 234.481, 52671.298 20/11/06,14:39:02,02,08,1, 11.9,1,1, 6.475, 10594.983, 234.473, 52671.289 20/11/06,14:39:02,03,08,1, 11.9,1,1, 6.475, 10594.978, 234.475, 52671.279 20/11/06,14:39:02,04,08,1, 11.9,1,1, 6.475, 10594.936, 234.454, 52671.277 20/11/06,14:39:02,05,08,1, 11.9,1,1, 6.475, 10594.961, 234.458, 52671.285 20/11/06,14:39:02,06,08,1, 11.9,1,1, 6.475, 10594.936, 234.431, 52671.257 20/11/06,14:39:02,07,08,1, 11.9,1,1, 6.475, 10594.927, 234.445, 52671.254 20/11/06,14:39:02,08,08,1, 11.9,1,1, 6.475, 10594.953, 234.432, 52671.233 20/11/06,14:39:02,09,08,1, 11.9,1,1, 6.475, 10594.975, 234.414, 52671.252 20/11/06,14:39:02,10,08,1, 11.9,1,1, 6.475, 10594.966, 234.387, 52671.253 20/11/06,14:39:02,11,08,1, 11.9,1,1, 6.475, 10594.952, 234.404, 52671.250 20/11/06,14:39:02,12,08,1, 11.9,1,1, 6.475, 10594.955, 234.408, 52671.229 20/11/06,14:39:02,13,08,1, 11.9,1,1, 6.475, 10594.951, 234.396, 52671.248 20/11/06,14:39:02,14,08,1, 11.9,1,1, 6.475, 10594.968, 234.358, 52671.240 20/11/06,14:39:02,15,08,1, 11.9,1,1, 6.475, 10594.958, 234.382, 52671.240 20/11/06,14:39:02,16,08,1, 11.9,1,1, 6.475, 10594.955, 234.357, 52671.214 20/11/06,14:39:02,17,08,1, 11.9,1,1, 6.475, 10594.977, 234.379, 52671.225 20/11/06,14:39:02,18,08,1, 11.9,1,1, 6.475, 10594.960, 234.371, 52671.210 20/11/06,14:39:02,19,08,1, 11.9,1,1, 6.475, 10594.957, 234.371, 52671.183 20/11/06,14:39:03,00,08,1, 11.9,1,1, 6.474, 10594.952, 234.371, 52671.183 20/11/06,14:39:03,01,08,1, 11.9,1,1, 6.474, 10594.949, 234.383, 52671.200 20/11/06,14:39:03,02,08,1, 11.9,1,1, 6.474, 10594.938, 234.382, 52671.168 20/11/06,14:39:03,03,08,1, 11.9,1,1, 6.474, 10594.935, 234.379, 52671.216 20/11/06,14:39:03,04,08,1, 11.9,1,1, 6.474, 10594.933, 234.349, 52671.146 20/11/06,14:39:03,05,08,1, 11.9,1,1, 6.474, 10594.928, 234.351, 52671.191 20/11/06,14:39:03,06,08,1, 11.9,1,1, 6.474, 10594.908, 234.350, 52671.181 20/11/06,14:39:03,07,08,1, 11.9,1,1, 6.474, 10594.906, 234.350, 52671.210 20/11/06,14:39:03,08,08,1, 11.9,1,1, 6.474, 10594.904, 234.328, 52671.169 20/11/06,14:39:03,09,08,1, 11.9,1,1, 6.474, 10594.899, 234.341, 52671.172 20/11/06,14:39:03,10,08,1, 11.9,1,1, 6.474, 10594.889, 234.355, 52671.172 20/11/06,14:39:03,11,08,1, 11.9,1,1, 6.474, 10594.882, 234.324, 52671.149 20/11/06,14:39:03,12,08,1, 11.9,1,1, 6.474, 10594.864, 234.322, 52671.163 20/11/06,14:39:03,13,08,1, 11.9,1,1, 6.474, 10594.842, 234.325, 52671.179 20/11/06,14:39:03,14,08,1, 11.9,1,1, 6.474, 10594.848, 234.319, 52671.171 20/11/06,14:39:03,15,08,1, 11.9,1,1, 6.474, 10594.823, 234.314, 52671.220 20/11/06,14:39:03,16,08,1, 11.9,1,1, 6.474, 10594.852, 234.312, 52671.196 20/11/06,14:39:03,17,08,1, 11.9,1,1, 6.474, 10594.832, 234.342, 52671.206 20/11/06,14:39:03,18,08,1, 11.9,1,1, 6.474, 10594.804, 234.342, 52671.207 20/11/06,14:39:03,19,08,1, 11.9,1,1, 6.474, 10594.831, 234.337, 52671.237 20/11/06,14:39:04,00,09,1, 11.9,1,1, 6.476, 10594.827, 234.337, 52671.237 20/11/06,14:39:04,01,09,1, 11.9,1,1, 6.476, 10594.842, 234.325, 52671.238 20/11/06,14:39:04,02,09,1, 11.9,1,1, 6.476, 10594.847, 234.298, 52671.192 20/11/06,14:39:04,03,09,1, 11.9,1,1, 6.476, 10594.824, 234.295, 52671.188 20/11/06,14:39:04,04,09,1, 11.9,1,1, 6.476, 10594.822, 234.296, 52671.173 20/11/06,14:39:04,05,09,1, 11.9,1,1, 6.476, 10594.782, 234.316, 52671.188 20/11/06,14:39:04,06,09,1, 11.9,1,1, 6.476, 10594.791, 234.271, 52671.215 20/11/06,14:39:04,07,09,1, 11.9,1,1, 6.476, 10594.805, 234.252, 52671.209 20/11/06,14:39:04,08,09,1, 11.9,1,1, 6.476, 10594.810, 234.261, 52671.167 20/11/06,14:39:04,09,09,1, 11.9,1,1, 6.476, 10594.775, 234.265, 52671.190 20/11/06,14:39:04,10,09,1, 11.9,1,1, 6.476, 10594.782, 234.237, 52671.186 20/11/06,14:39:04,11,09,1, 11.9,1,1, 6.476, 10594.756, 234.264, 52671.189 20/11/06,14:39:04,12,09,1, 11.9,1,1, 6.476, 10594.769, 234.258, 52671.175 20/11/06,14:39:04,13,09,1, 11.9,1,1, 6.476, 10594.736, 234.228, 52671.161 20/11/06,14:39:04,14,09,1, 11.9,1,1, 6.476, 10594.769, 234.229, 52671.221 20/11/06,14:39:04,15,09,1, 11.9,1,1, 6.476, 10594.735, 234.229, 52671.257 20/11/06,14:39:04,16,09,1, 11.9,1,1, 6.476, 10594.777, 234.209, 52671.198 20/11/06,14:39:04,17,09,1, 11.9,1,1, 6.476, 10594.770, 234.208, 52671.187 20/11/06,14:39:04,18,09,1, 11.9,1,1, 6.476, 10594.752, 234.208, 52671.186 20/11/06,14:39:04,19,09,1, 11.9,1,1, 6.476, 10594.761, 234.223, 52671.163 20/11/06,14:39:05,00,08,1, 11.9,1,1, 6.471, 10594.760, 234.223, 52671.163 20/11/06,14:39:05,01,08,1, 11.9,1,1, 6.471, 10594.738, 234.209, 52671.124 20/11/06,14:39:05,02,08,1, 11.9,1,1, 6.471, 10594.743, 234.193, 52671.121 20/11/06,14:39:05,03,08,1, 11.9,1,1, 6.471, 10594.754, 234.167, 52671.170 20/11/06,14:39:05,04,08,1, 11.9,1,1, 6.471, 10594.742, 234.181, 52671.181 20/11/06,14:39:05,05,08,1, 11.9,1,1, 6.471, 10594.723, 234.169, 52671.158 20/11/06,14:39:05,06,08,1, 11.9,1,1, 6.471, 10594.726, 234.167, 52671.114 20/11/06,14:39:05,07,08,1, 11.9,1,1, 6.471, 10594.710, 234.149, 52671.081 20/11/06,14:39:05,08,08,1, 11.9,1,1, 6.471, 10594.683, 234.125, 52671.066 20/11/06,14:39:05,09,08,1, 11.9,1,1, 6.471, 10594.705, 234.150, 52671.063 20/11/06,14:39:05,10,08,1, 11.9,1,1, 6.471, 10594.702, 234.119, 52671.059 20/11/06,14:39:05,11,08,1, 11.9,1,1, 6.471, 10594.694, 234.132, 52671.072 20/11/06,14:39:05,12,08,1, 11.9,1,1, 6.471, 10594.714, 234.089, 52671.017 20/11/06,14:39:05,13,08,1, 11.9,1,1, 6.471, 10594.690, 234.111, 52671.041 20/11/06,14:39:05,14,08,1, 11.9,1,1, 6.471, 10594.690, 234.111, 52671.026 20/11/06,14:39:05,15,08,1, 11.9,1,1, 6.471, 10594.680, 234.142, 52671.063 20/11/06,14:39:05,16,08,1, 11.9,1,1, 6.471, 10594.679, 234.138, 52671.057 20/11/06,14:39:05,17,08,1, 11.9,1,1, 6.471, 10594.650, 234.102, 52671.047 20/11/06,14:39:05,18,08,1, 11.9,1,1, 6.471, 10594.649, 234.072, 52671.038 20/11/06,14:39:05,19,08,1, 11.9,1,1, 6.471, 10594.700, 234.072, 52670.857 20/11/06,14:39:06,00,08,1, 11.9,1,1, 6.473, 10594.693, 234.072, 52670.857 20/11/06,14:39:06,01,08,1, 11.9,1,1, 6.473, 10594.663, 234.079, 52671.038 20/11/06,14:39:06,02,08,1, 11.9,1,1, 6.473, 10594.678, 234.070, 52671.040 20/11/06,14:39:06,03,08,1, 11.9,1,1, 6.473, 10594.686, 234.096, 52671.059 20/11/06,14:39:06,04,08,1, 11.9,1,1, 6.473, 10594.673, 234.080, 52671.036 20/11/06,14:39:06,05,08,1, 11.9,1,1, 6.473, 10594.676, 234.080, 52671.046 20/11/06,14:39:06,06,08,1, 11.9,1,1, 6.473, 10594.676, 234.077, 52671.071 20/11/06,14:39:06,07,08,1, 11.9,1,1, 6.473, 10594.673, 234.059, 52671.063 20/11/06,14:39:06,08,08,1, 11.9,1,1, 6.473, 10594.675, 234.040, 52671.039 20/11/06,14:39:06,09,08,1, 11.9,1,1, 6.473, 10594.646, 234.048, 52671.038 20/11/06,14:39:06,10,08,1, 11.9,1,1, 6.473, 10594.648, 234.028, 52671.037 20/11/06,14:39:06,11,08,1, 11.9,1,1, 6.473, 10594.644, 234.021, 52671.002 20/11/06,14:39:06,12,08,1, 11.9,1,1, 6.473, 10594.625, 234.009, 52670.983 20/11/06,14:39:06,13,08,1, 11.9,1,1, 6.473, 10594.624, 234.033, 52671.025 20/11/06,14:39:06,14,08,1, 11.9,1,1, 6.473, 10594.614, 233.997, 52670.987 20/11/06,14:39:06,15,08,1, 11.9,1,1, 6.473, 10594.641, 234.015, 52671.011 20/11/06,14:39:06,16,08,1, 11.9,1,1, 6.473, 10594.615, 234.020, 52671.018 20/11/06,14:39:06,17,08,1, 11.9,1,1, 6.473, 10594.608, 234.014, 52671.003 20/11/06,14:39:06,18,08,1, 11.9,1,1, 6.473, 10594.606, 233.986, 52671.013 20/11/06,14:39:06,19,08,1, 11.9,1,1, 6.473, 10594.626, 233.987, 52671.035 20/11/06,14:39:07,00,08,1, 11.8,1,1, 6.471, 10594.618, 233.987, 52671.035 20/11/06,14:39:07,01,08,1, 11.8,1,1, 6.471, 10594.595, 233.997, 52671.006 20/11/06,14:39:07,02,08,1, 11.8,1,1, 6.471, 10594.587, 233.988, 52670.985 20/11/06,14:39:07,03,08,1, 11.8,1,1, 6.471, 10594.566, 233.960, 52670.969 20/11/06,14:39:07,04,08,1, 11.8,1,1, 6.471, 10594.551, 233.969, 52671.009 20/11/06,14:39:07,05,08,1, 11.8,1,1, 6.471, 10594.583, 233.970, 52671.000 20/11/06,14:39:07,06,08,1, 11.8,1,1, 6.471, 10594.576, 233.943, 52671.015 20/11/06,14:39:07,07,08,1, 11.8,1,1, 6.471, 10594.571, 233.951, 52671.008 20/11/06,14:39:07,08,08,1, 11.8,1,1, 6.471, 10594.582, 233.951, 52670.982 20/11/06,14:39:07,09,08,1, 11.8,1,1, 6.471, 10594.562, 233.911, 52670.981 20/11/06,14:39:07,10,08,1, 11.8,1,1, 6.471, 10594.572, 233.963, 52671.000 20/11/06,14:39:07,11,08,1, 11.8,1,1, 6.471, 10594.558, 233.932, 52670.954 20/11/06,14:39:07,12,08,1, 11.8,1,1, 6.471, 10594.571, 233.918, 52670.959 20/11/06,14:39:07,13,08,1, 11.8,1,1, 6.471, 10594.548, 233.940, 52670.961 20/11/06,14:39:07,14,08,1, 11.8,1,1, 6.471, 10594.544, 233.923, 52670.953 20/11/06,14:39:07,15,08,1, 11.8,1,1, 6.471, 10594.558, 233.907, 52670.978 20/11/06,14:39:07,16,08,1, 11.8,1,1, 6.471, 10594.544, 233.927, 52670.972 20/11/06,14:39:07,17,08,1, 11.8,1,1, 6.471, 10594.531, 233.911, 52670.965 20/11/06,14:39:07,18,08,1, 11.8,1,1, 6.471, 10594.518, 233.901, 52670.983 20/11/06,14:39:07,19,08,1, 11.8,1,1, 6.471, 10594.520, 233.897, 52670.959 20/11/06,14:39:08,00,08,1, 11.9,1,1, 6.474, 10594.518, 233.897, 52670.959 20/11/06,14:39:08,01,08,1, 11.9,1,1, 6.474, 10594.499, 233.889, 52670.980 20/11/06,14:39:08,02,08,1, 11.9,1,1, 6.474, 10594.517, 233.867, 52670.974 20/11/06,14:39:08,03,08,1, 11.9,1,1, 6.474, 10594.509, 233.872, 52670.957 20/11/06,14:39:08,04,08,1, 11.9,1,1, 6.474, 10594.517, 233.865, 52670.947 20/11/06,14:39:08,05,08,1, 11.9,1,1, 6.474, 10594.505, 233.846, 52670.935 20/11/06,14:39:08,06,08,1, 11.9,1,1, 6.474, 10594.490, 233.870, 52670.923 20/11/06,14:39:08,07,08,1, 11.9,1,1, 6.474, 10594.485, 233.859, 52670.897 20/11/06,14:39:08,08,08,1, 11.9,1,1, 6.474, 10594.498, 233.905, 52670.962 20/11/06,14:39:08,09,08,1, 11.9,1,1, 6.474, 10594.516, 233.863, 52670.954 20/11/06,14:39:08,10,08,1, 11.9,1,1, 6.474, 10594.468, 233.867, 52670.938 20/11/06,14:39:08,11,08,1, 11.9,1,1, 6.474, 10594.494, 233.862, 52670.944 20/11/06,14:39:08,12,08,1, 11.9,1,1, 6.474, 10594.497, 233.856, 52670.942 20/11/06,14:39:08,13,08,1, 11.9,1,1, 6.474, 10594.489, 233.821, 52670.963 20/11/06,14:39:08,14,08,1, 11.9,1,1, 6.474, 10594.485, 233.841, 52670.971 20/11/06,14:39:08,15,08,1, 11.9,1,1, 6.474, 10594.482, 233.823, 52670.947 20/11/06,14:39:08,16,08,1, 11.9,1,1, 6.474, 10594.480, 233.832, 52670.958 20/11/06,14:39:08,17,08,1, 11.9,1,1, 6.474, 10594.493, 233.830, 52670.939 20/11/06,14:39:08,18,08,1, 11.9,1,1, 6.474, 10594.490, 233.809, 52670.958 20/11/06,14:39:08,19,08,1, 11.9,1,1, 6.474, 10594.452, 233.822, 52670.968 20/11/06,14:39:09,00,08,1, 11.8,1,1, 6.471, 10594.451, 233.822, 52670.968 20/11/06,14:39:09,01,08,1, 11.8,1,1, 6.471, 10594.467, 233.805, 52670.901 20/11/06,14:39:09,02,08,1, 11.8,1,1, 6.471, 10594.469, 233.775, 52670.940 20/11/06,14:39:09,03,08,1, 11.8,1,1, 6.471, 10594.468, 233.817, 52670.916 20/11/06,14:39:09,04,08,1, 11.8,1,1, 6.471, 10594.448, 233.754, 52670.892 20/11/06,14:39:09,05,08,1, 11.8,1,1, 6.471, 10594.459, 233.789, 52670.888 20/11/06,14:39:09,06,08,1, 11.8,1,1, 6.471, 10594.451, 233.764, 52670.903 20/11/06,14:39:09,07,08,1, 11.8,1,1, 6.471, 10594.452, 233.791, 52670.903 20/11/06,14:39:09,08,08,1, 11.8,1,1, 6.471, 10594.435, 233.776, 52670.899 20/11/06,14:39:09,09,08,1, 11.8,1,1, 6.471, 10594.413, 233.773, 52670.903 20/11/06,14:39:09,10,08,1, 11.8,1,1, 6.471, 10594.444, 233.783, 52670.886 20/11/06,14:39:09,11,08,1, 11.8,1,1, 6.471, 10594.448, 233.744, 52670.871 20/11/06,14:39:09,12,08,1, 11.8,1,1, 6.471, 10594.425, 233.755, 52670.881 20/11/06,14:39:09,13,08,1, 11.8,1,1, 6.471, 10594.422, 233.747, 52670.882 20/11/06,14:39:09,14,08,1, 11.8,1,1, 6.471, 10594.397, 233.771, 52670.888 20/11/06,14:39:09,15,08,1, 11.8,1,1, 6.471, 10594.414, 233.747, 52670.861 20/11/06,14:39:09,16,08,1, 11.8,1,1, 6.471, 10594.399, 233.755, 52670.855 20/11/06,14:39:09,17,08,1, 11.8,1,1, 6.471, 10594.390, 233.728, 52670.876 20/11/06,14:39:09,18,08,1, 11.8,1,1, 6.471, 10594.389, 233.747, 52670.880 20/11/06,14:39:09,19,08,1, 11.8,1,1, 6.471, 10594.375, 233.750, 52670.847 20/11/06,14:39:10,00,08,1, 11.9,1,1, 6.476, 10594.368, 233.750, 52670.847 20/11/06,14:39:10,01,08,1, 11.9,1,1, 6.476, 10594.366, 233.727, 52670.883 20/11/06,14:39:10,02,08,1, 11.9,1,1, 6.476, 10594.360, 233.728, 52670.865 20/11/06,14:39:10,03,08,1, 11.9,1,1, 6.476, 10594.366, 233.725, 52670.875 20/11/06,14:39:10,04,08,1, 11.9,1,1, 6.476, 10594.349, 233.709, 52670.862 20/11/06,14:39:10,05,08,1, 11.9,1,1, 6.476, 10594.325, 233.704, 52670.837 20/11/06,14:39:10,06,08,1, 11.9,1,1, 6.476, 10594.343, 233.710, 52670.843 20/11/06,14:39:10,07,08,1, 11.9,1,1, 6.476, 10594.342, 233.675, 52670.842 20/11/06,14:39:10,08,08,1, 11.9,1,1, 6.476, 10594.355, 233.710, 52670.877 20/11/06,14:39:10,09,08,1, 11.9,1,1, 6.476, 10594.353, 233.703, 52670.877 20/11/06,14:39:10,10,08,1, 11.9,1,1, 6.476, 10594.334, 233.687, 52670.880 20/11/06,14:39:10,11,08,1, 11.9,1,1, 6.476, 10594.341, 233.659, 52670.887 20/11/06,14:39:10,12,08,1, 11.9,1,1, 6.476, 10594.324, 233.667, 52670.868 20/11/06,14:39:10,13,08,1, 11.9,1,1, 6.476, 10594.328, 233.655, 52670.874 20/11/06,14:39:10,14,08,1, 11.9,1,1, 6.476, 10594.328, 233.672, 52670.805 20/11/06,14:39:10,15,08,1, 11.9,1,1, 6.476, 10594.339, 233.654, 52670.843 20/11/06,14:39:10,16,08,1, 11.9,1,1, 6.476, 10594.312, 233.662, 52670.857 20/11/06,14:39:10,17,08,1, 11.9,1,1, 6.476, 10594.308, 233.673, 52670.848 20/11/06,14:39:10,18,08,1, 11.9,1,1, 6.476, 10594.319, 233.637, 52670.847 20/11/06,14:39:10,19,08,1, 11.9,1,1, 6.476, 10594.289, 233.636, 52670.832 20/11/06,14:39:11,00,08,1, 11.8,1,1, 6.473, 10594.285, 233.636, 52670.832 20/11/06,14:39:11,01,08,1, 11.8,1,1, 6.473, 10594.294, 233.642, 52670.876 20/11/06,14:39:11,02,08,1, 11.8,1,1, 6.473, 10594.291, 233.637, 52670.873 20/11/06,14:39:11,03,08,1, 11.8,1,1, 6.473, 10594.273, 233.643, 52670.860 20/11/06,14:39:11,04,08,1, 11.8,1,1, 6.473, 10594.281, 233.624, 52670.904 20/11/06,14:39:11,05,08,1, 11.8,1,1, 6.473, 10594.295, 233.629, 52670.901 20/11/06,14:39:11,06,08,1, 11.8,1,1, 6.473, 10594.303, 233.609, 52670.893 20/11/06,14:39:11,07,08,1, 11.8,1,1, 6.473, 10594.306, 233.622, 52670.870 20/11/06,14:39:11,08,08,1, 11.8,1,1, 6.473, 10594.309, 233.595, 52670.874 20/11/06,14:39:11,09,08,1, 11.8,1,1, 6.473, 10594.283, 233.608, 52670.865 20/11/06,14:39:11,10,08,1, 11.8,1,1, 6.473, 10594.308, 233.590, 52670.825 20/11/06,14:39:11,11,08,1, 11.8,1,1, 6.473, 10594.300, 233.587, 52670.866 20/11/06,14:39:11,12,08,1, 11.8,1,1, 6.473, 10594.290, 233.592, 52670.873 20/11/06,14:39:11,13,08,1, 11.8,1,1, 6.473, 10594.273, 233.590, 52670.830 20/11/06,14:39:11,14,08,1, 11.8,1,1, 6.473, 10594.294, 233.556, 52670.834 20/11/06,14:39:11,15,08,1, 11.8,1,1, 6.473, 10594.280, 233.594, 52670.829 20/11/06,14:39:11,16,08,1, 11.8,1,1, 6.473, 10594.256, 233.554, 52670.826 20/11/06,14:39:11,17,08,1, 11.8,1,1, 6.473, 10594.272, 233.546, 52670.833 20/11/06,14:39:11,18,08,1, 11.8,1,1, 6.473, 10594.271, 233.555, 52670.823 20/11/06,14:39:11,19,08,1, 11.8,1,1, 6.473, 10594.265, 233.572, 52670.811 20/11/06,14:39:12,00,09,1, 11.9,1,1, 6.472, 10594.260, 233.572, 52670.811 20/11/06,14:39:12,01,09,1, 11.9,1,1, 6.472, 10594.271, 233.545, 52670.797 20/11/06,14:39:12,02,09,1, 11.9,1,1, 6.472, 10594.255, 233.557, 52670.827 20/11/06,14:39:12,03,09,1, 11.9,1,1, 6.472, 10594.272, 233.537, 52670.819 20/11/06,14:39:12,04,09,1, 11.9,1,1, 6.472, 10594.252, 233.517, 52670.828 20/11/06,14:39:12,05,09,1, 11.9,1,1, 6.472, 10594.264, 233.515, 52670.841 20/11/06,14:39:12,06,09,1, 11.9,1,1, 6.472, 10594.253, 233.511, 52670.840 20/11/06,14:39:12,07,09,1, 11.9,1,1, 6.472, 10594.248, 233.519, 52670.826 20/11/06,14:39:12,08,09,1, 11.9,1,1, 6.472, 10594.254, 233.517, 52670.801 20/11/06,14:39:12,09,09,1, 11.9,1,1, 6.472, 10594.242, 233.506, 52670.800 20/11/06,14:39:12,10,09,1, 11.9,1,1, 6.472, 10594.245, 233.504, 52670.748 20/11/06,14:39:12,11,09,1, 11.9,1,1, 6.472, 10594.266, 233.482, 52670.756 20/11/06,14:39:12,12,09,1, 11.9,1,1, 6.472, 10594.223, 233.502, 52670.763 20/11/06,14:39:12,13,09,1, 11.9,1,1, 6.472, 10594.254, 233.499, 52670.740 20/11/06,14:39:12,14,09,1, 11.9,1,1, 6.472, 10594.245, 233.467, 52670.748 20/11/06,14:39:12,15,09,1, 11.9,1,1, 6.472, 10594.240, 233.470, 52670.741 20/11/06,14:39:12,16,09,1, 11.9,1,1, 6.472, 10594.227, 233.488, 52670.734 20/11/06,14:39:12,17,09,1, 11.9,1,1, 6.472, 10594.236, 233.463, 52670.741 20/11/06,14:39:12,18,09,1, 11.9,1,1, 6.472, 10594.232, 233.458, 52670.736 20/11/06,14:39:12,19,09,1, 11.9,1,1, 6.472, 10594.218, 233.435, 52670.754 20/11/06,14:39:13,00,08,1, 11.9,1,1, 6.472, 10594.209, 233.435, 52670.754 20/11/06,14:39:13,01,08,1, 11.9,1,1, 6.472, 10594.218, 233.449, 52670.759 20/11/06,14:39:13,02,08,1, 11.9,1,1, 6.472, 10594.219, 233.437, 52670.722 20/11/06,14:39:13,03,08,1, 11.9,1,1, 6.472, 10594.230, 233.446, 52670.733 20/11/06,14:39:13,04,08,1, 11.9,1,1, 6.472, 10594.206, 233.419, 52670.725 20/11/06,14:39:13,05,08,1, 11.9,1,1, 6.472, 10594.208, 233.424, 52670.713 20/11/06,14:39:13,06,08,1, 11.9,1,1, 6.472, 10594.206, 233.419, 52670.742 20/11/06,14:39:13,07,08,1, 11.9,1,1, 6.472, 10594.222, 233.422, 52670.727 20/11/06,14:39:13,08,08,1, 11.9,1,1, 6.472, 10594.211, 233.419, 52670.721 20/11/06,14:39:13,09,08,1, 11.9,1,1, 6.472, 10594.208, 233.413, 52670.735 20/11/06,14:39:13,10,08,1, 11.9,1,1, 6.472, 10594.181, 233.402, 52670.723 20/11/06,14:39:13,11,08,1, 11.9,1,1, 6.472, 10594.171, 233.417, 52670.744 20/11/06,14:39:13,12,08,1, 11.9,1,1, 6.472, 10594.176, 233.410, 52670.753 20/11/06,14:39:13,13,08,1, 11.9,1,1, 6.472, 10594.186, 233.407, 52670.757 20/11/06,14:39:13,14,08,1, 11.9,1,1, 6.472, 10594.178, 233.413, 52670.788 20/11/06,14:39:13,15,08,1, 11.9,1,1, 6.472, 10594.172, 233.395, 52670.525 20/11/06,14:39:13,16,08,1, 11.9,1,1, 6.472, 10594.158, 233.391, 52670.727 20/11/06,14:39:13,17,08,1, 11.9,1,1, 6.472, 10594.160, 233.416, 52670.800 20/11/06,14:39:13,18,08,1, 11.9,1,1, 6.472, 10594.158, 233.384, 52670.784 20/11/06,14:39:13,19,08,1, 11.9,1,1, 6.472, 10594.147, 233.404, 52670.760 20/11/06,14:39:14,00,08,1, 11.8,1,1, 6.472, 10594.143, 233.404, 52670.760 20/11/06,14:39:14,01,08,1, 11.8,1,1, 6.472, 10594.142, 233.388, 52670.765 20/11/06,14:39:14,02,08,1, 11.8,1,1, 6.472, 10594.155, 233.371, 52670.767 20/11/06,14:39:14,03,08,1, 11.8,1,1, 6.472, 10594.130, 233.372, 52670.740 20/11/06,14:39:14,04,08,1, 11.8,1,1, 6.472, 10594.125, 233.359, 52670.741 20/11/06,14:39:14,05,08,1, 11.8,1,1, 6.472, 10594.146, 233.353, 52670.690 20/11/06,14:39:14,06,08,1, 11.8,1,1, 6.472, 10594.125, 233.334, 52670.835 20/11/06,14:39:14,07,08,1, 11.8,1,1, 6.472, 10594.147, 233.347, 52670.768 20/11/06,14:39:14,08,08,1, 11.8,1,1, 6.472, 10594.118, 233.366, 52670.805 20/11/06,14:39:14,09,08,1, 11.8,1,1, 6.472, 10594.144, 233.326, 52670.770 20/11/06,14:39:14,10,08,1, 11.8,1,1, 6.472, 10594.100, 233.353, 52670.753 20/11/06,14:39:14,11,08,1, 11.8,1,1, 6.472, 10594.097, 233.319, 52670.759 20/11/06,14:39:14,12,08,1, 11.8,1,1, 6.472, 10594.106, 233.318, 52670.705 20/11/06,14:39:14,13,08,1, 11.8,1,1, 6.472, 10594.105, 233.318, 52670.677 20/11/06,14:39:14,14,08,1, 11.8,1,1, 6.472, 10594.107, 233.307, 52670.690 20/11/06,14:39:14,15,08,1, 11.8,1,1, 6.472, 10594.078, 233.309, 52670.744 20/11/06,14:39:14,16,08,1, 11.8,1,1, 6.472, 10594.097, 233.316, 52670.710 20/11/06,14:39:14,17,08,1, 11.8,1,1, 6.472, 10594.087, 233.281, 52670.683 20/11/06,14:39:14,18,08,1, 11.8,1,1, 6.472, 10594.115, 233.271, 52670.689 20/11/06,14:39:14,19,08,1, 11.8,1,1, 6.472, 10594.088, 233.283, 52670.679 20/11/06,14:39:15,00,09,1, 11.8,1,1, 6.474, 10594.084, 233.283, 52670.679 20/11/06,14:39:15,01,09,1, 11.8,1,1, 6.474, 10594.134, 233.267, 52670.701 20/11/06,14:39:15,02,09,1, 11.8,1,1, 6.474, 10594.102, 233.265, 52670.701 20/11/06,14:39:15,03,09,1, 11.8,1,1, 6.474, 10594.112, 233.259, 52670.662 20/11/06,14:39:15,04,09,1, 11.8,1,1, 6.474, 10594.134, 233.280, 52670.655 20/11/06,14:39:15,05,09,1, 11.8,1,1, 6.474, 10594.107, 233.263, 52670.652 20/11/06,14:39:15,06,09,1, 11.8,1,1, 6.474, 10594.108, 233.264, 52670.685 20/11/06,14:39:15,07,09,1, 11.8,1,1, 6.474, 10594.108, 233.269, 52670.629 20/11/06,14:39:15,08,09,1, 11.8,1,1, 6.474, 10594.105, 233.256, 52670.618 20/11/06,14:39:15,09,09,1, 11.8,1,1, 6.474, 10594.071, 233.250, 52670.633 20/11/06,14:39:15,10,09,1, 11.8,1,1, 6.474, 10594.078, 233.291, 52670.640 20/11/06,14:39:15,11,09,1, 11.8,1,1, 6.474, 10594.076, 233.254, 52670.627 20/11/06,14:39:15,12,09,1, 11.8,1,1, 6.474, 10594.099, 233.225, 52670.661 20/11/06,14:39:15,13,09,1, 11.8,1,1, 6.474, 10594.075, 233.254, 52670.638 20/11/06,14:39:15,14,09,1, 11.8,1,1, 6.474, 10594.065, 233.249, 52670.650 20/11/06,14:39:15,15,09,1, 11.8,1,1, 6.474, 10594.029, 233.230, 52670.648 20/11/06,14:39:15,16,09,1, 11.8,1,1, 6.474, 10594.025, 233.264, 52670.642 20/11/06,14:39:15,17,09,1, 11.8,1,1, 6.474, 10594.049, 233.253, 52670.685 20/11/06,14:39:15,18,09,1, 11.8,1,1, 6.474, 10594.038, 233.235, 52670.704 20/11/06,14:39:15,19,09,1, 11.8,1,1, 6.474, 10594.037, 233.240, 52670.674 20/11/06,14:39:16,00,08,1, 11.9,1,1, 6.475, 10594.034, 233.240, 52670.674 20/11/06,14:39:16,01,08,1, 11.9,1,1, 6.475, 10594.022, 233.227, 52670.683 20/11/06,14:39:16,02,08,1, 11.9,1,1, 6.475, 10594.030, 233.226, 52670.648 20/11/06,14:39:16,03,08,1, 11.9,1,1, 6.475, 10594.038, 233.212, 52670.633 20/11/06,14:39:16,04,08,1, 11.9,1,1, 6.475, 10594.032, 233.200, 52670.666 20/11/06,14:39:16,05,08,1, 11.9,1,1, 6.475, 10593.996, 233.219, 52670.641 20/11/06,14:39:16,06,08,1, 11.9,1,1, 6.475, 10594.029, 233.222, 52670.689 20/11/06,14:39:16,07,08,1, 11.9,1,1, 6.475, 10594.000, 233.182, 52670.636 20/11/06,14:39:16,08,08,1, 11.9,1,1, 6.475, 10594.011, 233.224, 52670.670 20/11/06,14:39:16,09,08,1, 11.9,1,1, 6.475, 10593.995, 233.201, 52670.658 20/11/06,14:39:16,10,08,1, 11.9,1,1, 6.475, 10593.989, 233.173, 52670.650 20/11/06,14:39:16,11,08,1, 11.9,1,1, 6.475, 10594.002, 233.184, 52670.673 20/11/06,14:39:16,12,08,1, 11.9,1,1, 6.475, 10594.006, 233.165, 52670.659 20/11/06,14:39:16,13,08,1, 11.9,1,1, 6.475, 10593.992, 233.140, 52670.665 20/11/06,14:39:16,14,08,1, 11.9,1,1, 6.475, 10594.007, 233.192, 52670.630 20/11/06,14:39:16,15,08,1, 11.9,1,1, 6.475, 10594.015, 233.187, 52670.616 20/11/06,14:39:16,16,08,1, 11.9,1,1, 6.475, 10594.012, 233.174, 52670.668 20/11/06,14:39:16,17,08,1, 11.9,1,1, 6.475, 10594.046, 233.159, 52670.658 20/11/06,14:39:16,18,08,1, 11.9,1,1, 6.475, 10594.028, 233.161, 52670.611 20/11/06,14:39:16,19,08,1, 11.9,1,1, 6.475, 10594.024, 233.134, 52670.644 20/11/06,14:39:17,00,08,1, 11.8,1,1, 6.473, 10594.018, 233.134, 52670.644 20/11/06,14:39:17,01,08,1, 11.8,1,1, 6.473, 10594.039, 233.135, 52670.616 20/11/06,14:39:17,02,08,1, 11.8,1,1, 6.473, 10594.012, 233.126, 52670.558 20/11/06,14:39:17,03,08,1, 11.8,1,1, 6.473, 10593.991, 233.127, 52670.613 20/11/06,14:39:17,04,08,1, 11.8,1,1, 6.473, 10594.025, 233.103, 52670.583 20/11/06,14:39:17,05,08,1, 11.8,1,1, 6.473, 10594.010, 233.122, 52670.619 20/11/06,14:39:17,06,08,1, 11.8,1,1, 6.473, 10594.059, 233.109, 52670.620 20/11/06,14:39:17,07,08,1, 11.8,1,1, 6.473, 10594.011, 233.112, 52670.573 20/11/06,14:39:17,08,08,1, 11.8,1,1, 6.473, 10594.021, 233.095, 52670.545 20/11/06,14:39:17,09,08,1, 11.8,1,1, 6.473, 10593.970, 233.075, 52670.543 20/11/06,14:39:17,10,08,1, 11.8,1,1, 6.473, 10593.974, 233.065, 52670.561 20/11/06,14:39:17,11,08,1, 11.8,1,1, 6.473, 10593.977, 233.072, 52670.550 20/11/06,14:39:17,12,08,1, 11.8,1,1, 6.473, 10593.961, 233.095, 52670.555 20/11/06,14:39:17,13,08,1, 11.8,1,1, 6.473, 10593.983, 233.089, 52670.535 20/11/06,14:39:17,14,08,1, 11.8,1,1, 6.473, 10593.983, 233.068, 52670.546 20/11/06,14:39:17,15,08,1, 11.8,1,1, 6.473, 10593.988, 233.069, 52670.559 20/11/06,14:39:17,16,08,1, 11.8,1,1, 6.473, 10593.973, 233.064, 52670.544 20/11/06,14:39:17,17,08,1, 11.8,1,1, 6.473, 10593.971, 233.050, 52670.548 20/11/06,14:39:17,18,08,1, 11.8,1,1, 6.473, 10593.972, 233.046, 52670.559 20/11/06,14:39:17,19,08,1, 11.8,1,1, 6.473, 10593.987, 233.042, 52670.588 20/11/06,14:39:18,00,09,1, 11.9,1,1, 6.475, 10593.984, 233.042, 52670.588 20/11/06,14:39:18,01,09,1, 11.9,1,1, 6.475, 10593.972, 233.022, 52670.600 20/11/06,14:39:18,02,09,1, 11.9,1,1, 6.475, 10593.953, 233.016, 52670.576 20/11/06,14:39:18,03,09,1, 11.9,1,1, 6.475, 10593.952, 233.027, 52670.575 20/11/06,14:39:18,04,09,1, 11.9,1,1, 6.475, 10593.971, 233.027, 52670.523 20/11/06,14:39:18,05,09,1, 11.9,1,1, 6.475, 10593.970, 233.037, 52670.553 20/11/06,14:39:18,06,09,1, 11.9,1,1, 6.475, 10593.947, 233.034, 52670.555 20/11/06,14:39:18,07,09,1, 11.9,1,1, 6.475, 10593.941, 233.044, 52670.564 20/11/06,14:39:18,08,09,1, 11.9,1,1, 6.475, 10593.951, 233.038, 52670.525 20/11/06,14:39:18,09,09,1, 11.9,1,1, 6.475, 10593.945, 233.050, 52670.550 20/11/06,14:39:18,10,09,1, 11.9,1,1, 6.475, 10593.959, 233.027, 52670.562 20/11/06,14:39:18,11,09,1, 11.9,1,1, 6.475, 10593.959, 233.016, 52670.541 20/11/06,14:39:18,12,09,1, 11.9,1,1, 6.475, 10593.959, 233.019, 52670.566 20/11/06,14:39:18,13,09,1, 11.9,1,1, 6.475, 10593.991, 233.018, 52670.420 20/11/06,14:39:18,14,09,1, 11.9,1,1, 6.475, 10593.927, 232.995, 52670.371 20/11/06,14:39:18,15,09,1, 11.9,1,1, 6.475, 10593.978, 232.990, 52670.574 20/11/06,14:39:18,16,09,1, 11.9,1,1, 6.475, 10593.941, 232.996, 52670.547 20/11/06,14:39:18,17,09,1, 11.9,1,1, 6.475, 10593.981, 232.987, 52670.577 20/11/06,14:39:18,18,09,1, 11.9,1,1, 6.475, 10593.969, 233.012, 52670.544 20/11/06,14:39:18,19,09,1, 11.9,1,1, 6.475, 10593.942, 233.024, 52670.553 20/11/06,14:39:19,00,09,1, 11.9,1,1, 6.478, 10593.934, 233.024, 52670.553 20/11/06,14:39:19,01,09,1, 11.9,1,1, 6.478, 10593.968, 233.006, 52670.542 20/11/06,14:39:19,02,09,1, 11.9,1,1, 6.478, 10593.963, 232.996, 52670.525 20/11/06,14:39:19,03,09,1, 11.9,1,1, 6.478, 10593.980, 233.019, 52670.526 20/11/06,14:39:19,04,09,1, 11.9,1,1, 6.478, 10593.931, 232.998, 52670.556 20/11/06,14:39:19,05,09,1, 11.9,1,1, 6.478, 10593.962, 232.992, 52670.528 20/11/06,14:39:19,06,09,1, 11.9,1,1, 6.478, 10593.939, 233.009, 52670.526 20/11/06,14:39:19,07,09,1, 11.9,1,1, 6.478, 10593.930, 233.002, 52670.520 20/11/06,14:39:19,08,09,1, 11.9,1,1, 6.478, 10593.949, 233.018, 52670.542 20/11/06,14:39:19,09,09,1, 11.9,1,1, 6.478, 10593.928, 233.015, 52670.515 20/11/06,14:39:19,10,09,1, 11.9,1,1, 6.478, 10593.940, 232.976, 52670.506 20/11/06,14:39:19,11,09,1, 11.9,1,1, 6.478, 10593.924, 232.989, 52670.533 20/11/06,14:39:19,12,09,1, 11.9,1,1, 6.478, 10593.935, 232.980, 52670.485 20/11/06,14:39:19,13,09,1, 11.9,1,1, 6.478, 10593.906, 232.982, 52670.539 20/11/06,14:39:19,14,09,1, 11.9,1,1, 6.478, 10593.911, 232.961, 52670.511 20/11/06,14:39:19,15,09,1, 11.9,1,1, 6.478, 10593.917, 232.957, 52670.476 20/11/06,14:39:19,16,09,1, 11.9,1,1, 6.478, 10593.898, 232.966, 52670.520 20/11/06,14:39:19,17,09,1, 11.9,1,1, 6.478, 10593.913, 232.961, 52670.496 20/11/06,14:39:19,18,09,1, 11.9,1,1, 6.478, 10593.922, 232.962, 52670.493 20/11/06,14:39:19,19,09,1, 11.9,1,1, 6.478, 10593.897, 232.930, 52670.483 20/11/06,14:39:20,00,08,1, 11.8,1,1, 6.470, 10593.892, 232.930, 52670.483 20/11/06,14:39:20,01,08,1, 11.8,1,1, 6.470, 10593.919, 232.958, 52670.517 20/11/06,14:39:20,02,08,1, 11.8,1,1, 6.470, 10593.883, 232.940, 52670.505 20/11/06,14:39:20,03,08,1, 11.8,1,1, 6.470, 10593.892, 232.945, 52670.488 20/11/06,14:39:20,04,08,1, 11.8,1,1, 6.470, 10593.869, 232.946, 52670.451 20/11/06,14:39:20,05,08,1, 11.8,1,1, 6.470, 10593.872, 232.925, 52670.484 20/11/06,14:39:20,06,08,1, 11.8,1,1, 6.470, 10593.895, 232.951, 52670.435 20/11/06,14:39:20,07,08,1, 11.8,1,1, 6.470, 10593.873, 232.948, 52670.499 20/11/06,14:39:20,08,08,1, 11.8,1,1, 6.470, 10593.874, 232.927, 52670.491 20/11/06,14:39:20,09,08,1, 11.8,1,1, 6.470, 10593.867, 232.921, 52670.505 20/11/06,14:39:20,10,08,1, 11.8,1,1, 6.470, 10593.854, 232.926, 52670.464 20/11/06,14:39:20,11,08,1, 11.8,1,1, 6.470, 10593.874, 232.934, 52670.489 20/11/06,14:39:20,12,08,1, 11.8,1,1, 6.470, 10593.881, 232.943, 52670.444 20/11/06,14:39:20,13,08,1, 11.8,1,1, 6.470, 10593.850, 232.887, 52670.437 20/11/06,14:39:20,14,08,1, 11.8,1,1, 6.470, 10593.825, 232.907, 52670.218 20/11/06,14:39:20,15,08,1, 11.8,1,1, 6.470, 10593.900, 232.924, 52670.534 20/11/06,14:39:20,16,08,1, 11.8,1,1, 6.470, 10593.881, 232.909, 52670.467 20/11/06,14:39:20,17,08,1, 11.8,1,1, 6.470, 10593.869, 232.922, 52670.452 20/11/06,14:39:20,18,08,1, 11.8,1,1, 6.470, 10593.865, 232.898, 52670.449 20/11/06,14:39:20,19,08,1, 11.8,1,1, 6.470, 10593.867, 232.905, 52670.467 20/11/06,14:39:21,00,09,1, 11.9,1,1, 6.473, 10593.859, 232.905, 52670.467 20/11/06,14:39:21,01,09,1, 11.9,1,1, 6.473, 10593.812, 232.893, 52670.432 20/11/06,14:39:21,02,09,1, 11.9,1,1, 6.473, 10593.817, 232.921, 52670.428 20/11/06,14:39:21,03,09,1, 11.9,1,1, 6.473, 10593.875, 232.906, 52670.461 20/11/06,14:39:21,04,09,1, 11.9,1,1, 6.473, 10593.878, 232.898, 52670.361 20/11/06,14:39:21,05,09,1, 11.9,1,1, 6.473, 10593.869, 232.906, 52670.443 20/11/06,14:39:21,06,09,1, 11.9,1,1, 6.473, 10593.863, 232.887, 52670.450 20/11/06,14:39:21,07,09,1, 11.9,1,1, 6.473, 10593.845, 232.909, 52670.441 20/11/06,14:39:21,08,09,1, 11.9,1,1, 6.473, 10593.847, 232.889, 52670.418 20/11/06,14:39:21,09,09,1, 11.9,1,1, 6.473, 10593.845, 232.885, 52670.432 20/11/06,14:39:21,10,09,1, 11.9,1,1, 6.473, 10593.862, 232.903, 52670.472 20/11/06,14:39:21,11,09,1, 11.9,1,1, 6.473, 10593.838, 232.868, 52670.429 20/11/06,14:39:21,12,09,1, 11.9,1,1, 6.473, 10593.825, 232.877, 52670.442 20/11/06,14:39:21,13,09,1, 11.9,1,1, 6.473, 10593.831, 232.900, 52670.459 20/11/06,14:39:21,14,09,1, 11.9,1,1, 6.473, 10593.841, 232.877, 52670.468 20/11/06,14:39:21,15,09,1, 11.9,1,1, 6.473, 10593.837, 232.880, 52670.433 20/11/06,14:39:21,16,09,1, 11.9,1,1, 6.473, 10593.852, 232.896, 52670.449 20/11/06,14:39:21,17,09,1, 11.9,1,1, 6.473, 10593.817, 232.877, 52670.432 20/11/06,14:39:21,18,09,1, 11.9,1,1, 6.473, 10593.821, 232.881, 52670.444 20/11/06,14:39:21,19,09,1, 11.9,1,1, 6.473, 10593.845, 232.886, 52670.404 20/11/06,14:39:22,00,08,1, 11.9,1,1, 6.472, 10593.842, 232.886, 52670.404 20/11/06,14:39:22,01,08,1, 11.9,1,1, 6.472, 10593.848, 232.879, 52670.498 20/11/06,14:39:22,02,08,1, 11.9,1,1, 6.472, 10593.825, 232.862, 52670.480 20/11/06,14:39:22,03,08,1, 11.9,1,1, 6.472, 10593.837, 232.872, 52670.465 20/11/06,14:39:22,04,08,1, 11.9,1,1, 6.472, 10593.818, 232.891, 52670.444 20/11/06,14:39:22,05,08,1, 11.9,1,1, 6.472, 10593.812, 232.892, 52670.454 20/11/06,14:39:22,06,08,1, 11.9,1,1, 6.472, 10593.813, 232.882, 52670.436 20/11/06,14:39:22,07,08,1, 11.9,1,1, 6.472, 10593.801, 232.866, 52670.422 20/11/06,14:39:22,08,08,1, 11.9,1,1, 6.472, 10593.810, 232.830, 52670.416 20/11/06,14:39:22,09,08,1, 11.9,1,1, 6.472, 10593.781, 232.845, 52670.422 20/11/06,14:39:22,10,08,1, 11.9,1,1, 6.472, 10593.801, 232.869, 52670.407 20/11/06,14:39:22,11,08,1, 11.9,1,1, 6.472, 10593.793, 232.846, 52670.419 20/11/06,14:39:22,12,08,1, 11.9,1,1, 6.472, 10593.834, 232.832, 52670.398 20/11/06,14:39:22,13,08,1, 11.9,1,1, 6.472, 10593.812, 232.830, 52670.415 20/11/06,14:39:22,14,08,1, 11.9,1,1, 6.472, 10593.809, 232.839, 52670.400 20/11/06,14:39:22,15,08,1, 11.9,1,1, 6.472, 10593.818, 232.830, 52670.405 20/11/06,14:39:22,16,08,1, 11.9,1,1, 6.472, 10593.826, 232.822, 52670.414 20/11/06,14:39:22,17,08,1, 11.9,1,1, 6.472, 10593.811, 232.816, 52670.396 20/11/06,14:39:22,18,08,1, 11.9,1,1, 6.472, 10593.821, 232.802, 52670.400 20/11/06,14:39:22,19,08,1, 11.9,1,1, 6.472, 10593.818, 232.795, 52670.381 20/11/06,14:39:23,00,07,1, 11.8,1,1, 6.473, 10593.817, 232.795, 52670.381 20/11/06,14:39:23,01,07,1, 11.8,1,1, 6.473, 10593.830, 232.783, 52670.378 20/11/06,14:39:23,02,07,1, 11.8,1,1, 6.473, 10593.824, 232.757, 52670.397 20/11/06,14:39:23,03,07,1, 11.8,1,1, 6.473, 10593.804, 232.782, 52670.405 20/11/06,14:39:23,04,07,1, 11.8,1,1, 6.473, 10593.814, 232.764, 52670.399 20/11/06,14:39:23,05,07,1, 11.8,1,1, 6.473, 10593.792, 232.762, 52670.384 20/11/06,14:39:23,06,07,1, 11.8,1,1, 6.473, 10593.778, 232.765, 52670.391 20/11/06,14:39:23,07,07,1, 11.8,1,1, 6.473, 10593.769, 232.744, 52670.382 20/11/06,14:39:23,08,07,1, 11.8,1,1, 6.473, 10593.763, 232.785, 52670.394 20/11/06,14:39:23,09,07,1, 11.8,1,1, 6.473, 10593.764, 232.762, 52670.383 20/11/06,14:39:23,10,07,1, 11.8,1,1, 6.473, 10593.753, 232.741, 52670.375 20/11/06,14:39:23,11,07,1, 11.8,1,1, 6.473, 10593.756, 232.759, 52670.411 20/11/06,14:39:23,12,07,1, 11.8,1,1, 6.473, 10593.768, 232.744, 52670.362 20/11/06,14:39:23,13,07,1, 11.8,1,1, 6.473, 10593.776, 232.726, 52670.348 20/11/06,14:39:23,14,07,1, 11.8,1,1, 6.473, 10593.771, 232.715, 52670.360 20/11/06,14:39:23,15,07,1, 11.8,1,1, 6.473, 10593.772, 232.728, 52670.361 20/11/06,14:39:23,16,07,1, 11.8,1,1, 6.473, 10593.791, 232.703, 52670.337 20/11/06,14:39:23,17,07,1, 11.8,1,1, 6.473, 10593.757, 232.694, 52670.370 20/11/06,14:39:23,18,07,1, 11.8,1,1, 6.473, 10593.760, 232.715, 52670.369 20/11/06,14:39:23,19,07,1, 11.8,1,1, 6.473, 10593.741, 232.679, 52670.332 20/11/06,14:39:24,00,08,1, 11.8,1,1, 6.476, 10593.734, 232.679, 52670.332 20/11/06,14:39:24,01,08,1, 11.8,1,1, 6.476, 10593.750, 232.674, 52670.358 20/11/06,14:39:24,02,08,1, 11.8,1,1, 6.476, 10593.756, 232.666, 52670.320 20/11/06,14:39:24,03,08,1, 11.8,1,1, 6.476, 10593.739, 232.678, 52670.323 20/11/06,14:39:24,04,08,1, 11.8,1,1, 6.476, 10593.732, 232.713, 52670.338 20/11/06,14:39:24,05,08,1, 11.8,1,1, 6.476, 10593.744, 232.698, 52670.348 20/11/06,14:39:24,06,08,1, 11.8,1,1, 6.476, 10593.747, 232.697, 52670.350 20/11/06,14:39:24,07,08,1, 11.8,1,1, 6.476, 10593.722, 232.700, 52670.361 20/11/06,14:39:24,08,08,1, 11.8,1,1, 6.476, 10593.722, 232.705, 52670.353 20/11/06,14:39:24,09,08,1, 11.8,1,1, 6.476, 10593.703, 232.699, 52670.342 20/11/06,14:39:24,10,08,1, 11.8,1,1, 6.476, 10593.729, 232.717, 52670.335 20/11/06,14:39:24,11,08,1, 11.8,1,1, 6.476, 10593.753, 232.732, 52670.457 20/11/06,14:39:24,12,08,1, 11.8,1,1, 6.476, 10593.709, 232.741, 52670.330 20/11/06,14:39:24,13,08,1, 11.8,1,1, 6.476, 10593.742, 232.717, 52670.378 20/11/06,14:39:24,14,08,1, 11.8,1,1, 6.476, 10593.744, 232.711, 52670.332 20/11/06,14:39:24,15,08,1, 11.8,1,1, 6.476, 10593.747, 232.722, 52670.346 20/11/06,14:39:24,16,08,1, 11.8,1,1, 6.476, 10593.731, 232.720, 52670.319 20/11/06,14:39:24,17,08,1, 11.8,1,1, 6.476, 10593.749, 232.703, 52670.337 20/11/06,14:39:24,18,08,1, 11.8,1,1, 6.476, 10593.753, 232.683, 52670.339 20/11/06,14:39:24,19,08,1, 11.8,1,1, 6.476, 10593.744, 232.683, 52670.272 20/11/06,14:39:25,00,08,1, 11.8,1,1, 6.476, 10593.742, 232.683, 52670.272 20/11/06,14:39:25,01,08,1, 11.8,1,1, 6.476, 10593.756, 232.657, 52670.277 20/11/06,14:39:25,02,08,1, 11.8,1,1, 6.476, 10593.715, 232.684, 52670.296 20/11/06,14:39:25,03,08,1, 11.8,1,1, 6.476, 10593.753, 232.650, 52670.458 20/11/06,14:39:25,04,08,1, 11.8,1,1, 6.476, 10593.763, 232.653, 52670.276 20/11/06,14:39:25,05,08,1, 11.8,1,1, 6.476, 10593.767, 232.653, 52670.260 20/11/06,14:39:25,06,08,1, 11.8,1,1, 6.476, 10593.749, 232.645, 52670.274 20/11/06,14:39:25,07,08,1, 11.8,1,1, 6.476, 10593.747, 232.664, 52670.289 20/11/06,14:39:25,08,08,1, 11.8,1,1, 6.476, 10593.747, 232.629, 52670.288 20/11/06,14:39:25,09,08,1, 11.8,1,1, 6.476, 10593.752, 232.668, 52670.281 20/11/06,14:39:25,10,08,1, 11.8,1,1, 6.476, 10593.724, 232.643, 52670.285 20/11/06,14:39:25,11,08,1, 11.8,1,1, 6.476, 10593.714, 232.647, 52670.272 20/11/06,14:39:25,12,08,1, 11.8,1,1, 6.476, 10593.711, 232.658, 52670.311 20/11/06,14:39:25,13,08,1, 11.8,1,1, 6.476, 10593.705, 232.644, 52670.243 20/11/06,14:39:25,14,08,1, 11.8,1,1, 6.476, 10593.692, 232.652, 52670.307 20/11/06,14:39:25,15,08,1, 11.8,1,1, 6.476, 10593.697, 232.646, 52670.314 20/11/06,14:39:25,16,08,1, 11.8,1,1, 6.476, 10593.720, 232.644, 52670.291 20/11/06,14:39:25,17,08,1, 11.8,1,1, 6.476, 10593.713, 232.671, 52670.277 20/11/06,14:39:25,18,08,1, 11.8,1,1, 6.476, 10593.689, 232.655, 52670.304 20/11/06,14:39:25,19,08,1, 11.8,1,1, 6.476, 10593.701, 232.655, 52670.256 20/11/06,14:39:26,00,08,1, 11.8,1,1, 6.476, 10593.700, 232.655, 52670.256 20/11/06,14:39:26,01,08,1, 11.8,1,1, 6.476, 10593.707, 232.653, 52670.321 20/11/06,14:39:26,02,08,1, 11.8,1,1, 6.476, 10593.709, 232.653, 52670.319 20/11/06,14:39:26,03,08,1, 11.8,1,1, 6.476, 10593.722, 232.656, 52670.331 20/11/06,14:39:26,04,08,1, 11.8,1,1, 6.476, 10593.713, 232.655, 52670.288 20/11/06,14:39:26,05,08,1, 11.8,1,1, 6.476, 10593.705, 232.642, 52670.290 20/11/06,14:39:26,06,08,1, 11.8,1,1, 6.476, 10593.709, 232.636, 52670.296 20/11/06,14:39:26,07,08,1, 11.8,1,1, 6.476, 10593.716, 232.636, 52670.266 20/11/06,14:39:26,08,08,1, 11.8,1,1, 6.476, 10593.702, 232.663, 52670.264 20/11/06,14:39:26,09,08,1, 11.8,1,1, 6.476, 10593.708, 232.637, 52670.252 20/11/06,14:39:26,10,08,1, 11.8,1,1, 6.476, 10593.699, 232.636, 52670.240 20/11/06,14:39:26,11,08,1, 11.8,1,1, 6.476, 10593.695, 232.628, 52670.231 20/11/06,14:39:26,12,08,1, 11.8,1,1, 6.476, 10593.700, 232.619, 52670.259 20/11/06,14:39:26,13,08,1, 11.8,1,1, 6.476, 10593.675, 232.619, 52670.261 20/11/06,14:39:26,14,08,1, 11.8,1,1, 6.476, 10593.687, 232.624, 52670.247 20/11/06,14:39:26,15,08,1, 11.8,1,1, 6.476, 10593.661, 232.621, 52670.267 20/11/06,14:39:26,16,08,1, 11.8,1,1, 6.476, 10593.647, 232.631, 52670.310 20/11/06,14:39:26,17,08,1, 11.8,1,1, 6.476, 10593.649, 232.598, 52670.262 20/11/06,14:39:26,18,08,1, 11.8,1,1, 6.476, 10593.669, 232.620, 52670.263 20/11/06,14:39:26,19,08,1, 11.8,1,1, 6.476, 10593.658, 232.631, 52670.281 20/11/06,14:39:27,00,08,1, 11.9,1,1, 6.471, 10593.650, 232.631, 52670.281 20/11/06,14:39:27,01,08,1, 11.9,1,1, 6.471, 10593.671, 232.599, 52670.242 20/11/06,14:39:27,02,08,1, 11.9,1,1, 6.471, 10593.666, 232.612, 52670.255 20/11/06,14:39:27,03,08,1, 11.9,1,1, 6.471, 10593.679, 232.596, 52670.291 20/11/06,14:39:27,04,08,1, 11.9,1,1, 6.471, 10593.667, 232.626, 52670.272 20/11/06,14:39:27,05,08,1, 11.9,1,1, 6.471, 10593.646, 232.590, 52670.230 20/11/06,14:39:27,06,08,1, 11.9,1,1, 6.471, 10593.665, 232.617, 52670.231 20/11/06,14:39:27,07,08,1, 11.9,1,1, 6.471, 10593.669, 232.586, 52670.257 20/11/06,14:39:27,08,08,1, 11.9,1,1, 6.471, 10593.635, 232.620, 52670.212 20/11/06,14:39:27,09,08,1, 11.9,1,1, 6.471, 10593.672, 232.590, 52670.230 20/11/06,14:39:27,10,08,1, 11.9,1,1, 6.471, 10593.656, 232.599, 52670.184 20/11/06,14:39:27,11,08,1, 11.9,1,1, 6.471, 10593.629, 232.614, 52670.233 20/11/06,14:39:27,12,08,1, 11.9,1,1, 6.471, 10593.631, 232.589, 52670.200 20/11/06,14:39:27,13,08,1, 11.9,1,1, 6.471, 10593.636, 232.579, 52670.188 20/11/06,14:39:27,14,08,1, 11.9,1,1, 6.471, 10593.612, 232.565, 52670.224 20/11/06,14:39:27,15,08,1, 11.9,1,1, 6.471, 10593.613, 232.565, 52670.198 20/11/06,14:39:27,16,08,1, 11.9,1,1, 6.471, 10593.624, 232.573, 52670.179 20/11/06,14:39:27,17,08,1, 11.9,1,1, 6.471, 10593.624, 232.565, 52670.206 20/11/06,14:39:27,18,08,1, 11.9,1,1, 6.471, 10593.623, 232.559, 52670.193 20/11/06,14:39:27,19,08,1, 11.9,1,1, 6.471, 10593.613, 232.575, 52670.204 20/11/06,14:39:28,00,07,1, 11.9,1,1, 6.473, 10593.609, 232.575, 52670.204 20/11/06,14:39:28,01,07,1, 11.9,1,1, 6.473, 10593.632, 232.548, 52670.194 20/11/06,14:39:28,02,07,1, 11.9,1,1, 6.473, 10593.632, 232.530, 52670.203 20/11/06,14:39:28,03,07,1, 11.9,1,1, 6.473, 10593.615, 232.550, 52670.208 20/11/06,14:39:28,04,07,1, 11.9,1,1, 6.473, 10593.632, 232.544, 52670.200 20/11/06,14:39:28,05,07,1, 11.9,1,1, 6.473, 10593.623, 232.538, 52670.218 20/11/06,14:39:28,06,07,1, 11.9,1,1, 6.473, 10593.646, 232.504, 52670.167 20/11/06,14:39:28,07,07,1, 11.9,1,1, 6.473, 10593.632, 232.519, 52670.188 20/11/06,14:39:28,08,07,1, 11.9,1,1, 6.473, 10593.593, 232.509, 52670.170 20/11/06,14:39:28,09,07,1, 11.9,1,1, 6.473, 10593.615, 232.513, 52670.167 20/11/06,14:39:28,10,07,1, 11.9,1,1, 6.473, 10593.625, 232.531, 52670.156 20/11/06,14:39:28,11,07,1, 11.9,1,1, 6.473, 10593.625, 232.490, 52670.151 20/11/06,14:39:28,12,07,1, 11.9,1,1, 6.473, 10593.602, 232.489, 52670.160 20/11/06,14:39:28,13,07,1, 11.9,1,1, 6.473, 10593.623, 232.479, 52670.186 20/11/06,14:39:28,14,07,1, 11.9,1,1, 6.473, 10593.615, 232.497, 52670.160 20/11/06,14:39:28,15,07,1, 11.9,1,1, 6.473, 10593.614, 232.490, 52670.175 20/11/06,14:39:28,16,07,1, 11.9,1,1, 6.473, 10593.618, 232.497, 52670.148 20/11/06,14:39:28,17,07,1, 11.9,1,1, 6.473, 10593.603, 232.492, 52670.170 20/11/06,14:39:28,18,07,1, 11.9,1,1, 6.473, 10593.596, 232.500, 52670.296 20/11/06,14:39:28,19,07,1, 11.9,1,1, 6.473, 10593.598, 232.453, 52670.088 20/11/06,14:39:29,00,08,1, 12.0,1,1, 6.473, 10593.592, 232.453, 52670.088 20/11/06,14:39:29,01,08,1, 12.0,1,1, 6.473, 10593.580, 232.486, 52670.144 20/11/06,14:39:29,02,08,1, 12.0,1,1, 6.473, 10593.586, 232.461, 52670.147 20/11/06,14:39:29,03,08,1, 12.0,1,1, 6.473, 10593.579, 232.483, 52670.152 20/11/06,14:39:29,04,08,1, 12.0,1,1, 6.473, 10593.629, 232.472, 52670.151 20/11/06,14:39:29,05,08,1, 12.0,1,1, 6.473, 10593.620, 232.454, 52670.178 20/11/06,14:39:29,06,08,1, 12.0,1,1, 6.473, 10593.643, 232.452, 52670.163 20/11/06,14:39:29,07,08,1, 12.0,1,1, 6.473, 10593.653, 232.440, 52670.125 20/11/06,14:39:29,08,08,1, 12.0,1,1, 6.473, 10593.633, 232.455, 52670.139 20/11/06,14:39:29,09,08,1, 12.0,1,1, 6.473, 10593.648, 232.455, 52670.136 20/11/06,14:39:29,10,08,1, 12.0,1,1, 6.473, 10593.652, 232.452, 52670.111 20/11/06,14:39:29,11,08,1, 12.0,1,1, 6.473, 10593.663, 232.455, 52670.099 20/11/06,14:39:29,12,08,1, 12.0,1,1, 6.473, 10593.643, 232.463, 52670.107 20/11/06,14:39:29,13,08,1, 12.0,1,1, 6.473, 10593.667, 232.484, 52670.112 20/11/06,14:39:29,14,08,1, 12.0,1,1, 6.473, 10593.656, 232.458, 52669.989 20/11/06,14:39:29,15,08,1, 12.0,1,1, 6.473, 10593.616, 232.423, 52670.167 20/11/06,14:39:29,16,08,1, 12.0,1,1, 6.473, 10593.655, 232.441, 52670.094 20/11/06,14:39:29,17,08,1, 12.0,1,1, 6.473, 10593.653, 232.437, 52670.119 20/11/06,14:39:29,18,08,1, 12.0,1,1, 6.473, 10593.662, 232.405, 52670.123 20/11/06,14:39:29,19,08,1, 12.0,1,1, 6.473, 10593.643, 232.421, 52670.123 20/11/06,14:39:30,00,08,1, 11.9,1,1, 6.471, 10593.642, 232.421, 52670.123 20/11/06,14:39:30,01,08,1, 11.9,1,1, 6.471, 10593.652, 232.425, 52670.169 20/11/06,14:39:30,02,08,1, 11.9,1,1, 6.471, 10593.649, 232.413, 52670.077 20/11/06,14:39:30,03,08,1, 11.9,1,1, 6.471, 10593.649, 232.415, 52670.082 20/11/06,14:39:30,04,08,1, 11.9,1,1, 6.471, 10593.648, 232.398, 52670.047 20/11/06,14:39:30,05,08,1, 11.9,1,1, 6.471, 10593.660, 232.393, 52670.051 20/11/06,14:39:30,06,08,1, 11.9,1,1, 6.471, 10593.664, 232.393, 52670.057 20/11/06,14:39:30,07,08,1, 11.9,1,1, 6.471, 10593.652, 232.376, 52670.101 20/11/06,14:39:30,08,08,1, 11.9,1,1, 6.471, 10593.637, 232.395, 52670.074 20/11/06,14:39:30,09,08,1, 11.9,1,1, 6.471, 10593.640, 232.388, 52670.076 20/11/06,14:39:30,10,08,1, 11.9,1,1, 6.471, 10593.647, 232.395, 52670.111 20/11/06,14:39:30,11,08,1, 11.9,1,1, 6.471, 10593.645, 232.376, 52670.076 20/11/06,14:39:30,12,08,1, 11.9,1,1, 6.471, 10593.641, 232.391, 52670.077 20/11/06,14:39:30,13,08,1, 11.9,1,1, 6.471, 10593.640, 232.407, 52670.121 20/11/06,14:39:30,14,08,1, 11.9,1,1, 6.471, 10593.633, 232.374, 52670.072 20/11/06,14:39:30,15,08,1, 11.9,1,1, 6.471, 10593.655, 232.379, 52670.070 20/11/06,14:39:30,16,08,1, 11.9,1,1, 6.471, 10593.630, 232.403, 52670.087 20/11/06,14:39:30,17,08,1, 11.9,1,1, 6.471, 10593.637, 232.390, 52670.092 20/11/06,14:39:30,18,08,1, 11.9,1,1, 6.471, 10593.636, 232.387, 52670.089 20/11/06,14:39:30,19,08,1, 11.9,1,1, 6.471, 10593.632, 232.395, 52670.061 20/11/06,14:39:31,00,07,1, 11.9,1,1, 6.476, 10593.625, 232.395, 52670.061 20/11/06,14:39:31,01,07,1, 11.9,1,1, 6.476, 10593.647, 232.416, 52670.073 20/11/06,14:39:31,02,07,1, 11.9,1,1, 6.476, 10593.619, 232.395, 52670.058 20/11/06,14:39:31,03,07,1, 11.9,1,1, 6.476, 10593.627, 232.397, 52670.086 20/11/06,14:39:31,04,07,1, 11.9,1,1, 6.476, 10593.618, 232.423, 52670.276 20/11/06,14:39:31,05,07,1, 11.9,1,1, 6.476, 10593.613, 232.403, 52669.999 20/11/06,14:39:31,06,07,1, 11.9,1,1, 6.476, 10593.590, 232.406, 52670.014 20/11/06,14:39:31,07,07,1, 11.9,1,1, 6.476, 10593.609, 232.393, 52670.045 20/11/06,14:39:31,08,07,1, 11.9,1,1, 6.476, 10593.567, 232.407, 52670.017 20/11/06,14:39:31,09,07,1, 11.9,1,1, 6.476, 10593.591, 232.398, 52670.037 20/11/06,14:39:31,10,07,1, 11.9,1,1, 6.476, 10593.588, 232.389, 52670.036 20/11/06,14:39:31,11,07,1, 11.9,1,1, 6.476, 10593.583, 232.379, 52670.017 20/11/06,14:39:31,12,07,1, 11.9,1,1, 6.476, 10593.578, 232.402, 52669.990 20/11/06,14:39:31,13,07,1, 11.9,1,1, 6.476, 10593.575, 232.395, 52670.044 20/11/06,14:39:31,14,07,1, 11.9,1,1, 6.476, 10593.568, 232.366, 52670.006 20/11/06,14:39:31,15,07,1, 11.9,1,1, 6.476, 10593.571, 232.367, 52670.039 20/11/06,14:39:31,16,07,1, 11.9,1,1, 6.476, 10593.571, 232.360, 52670.025 20/11/06,14:39:31,17,07,1, 11.9,1,1, 6.476, 10593.598, 232.366, 52670.016 20/11/06,14:39:31,18,07,1, 11.9,1,1, 6.476, 10593.574, 232.369, 52670.042 20/11/06,14:39:31,19,07,1, 11.9,1,1, 6.476, 10593.593, 232.364, 52670.037 20/11/06,14:39:32,00,08,1, 11.9,1,1, 6.474, 10593.592, 232.364, 52670.037 20/11/06,14:39:32,01,08,1, 11.9,1,1, 6.474, 10593.611, 232.360, 52669.910 20/11/06,14:39:32,02,08,1, 11.9,1,1, 6.474, 10593.559, 232.375, 52670.046 20/11/06,14:39:32,03,08,1, 11.9,1,1, 6.474, 10593.563, 232.374, 52670.052 20/11/06,14:39:32,04,08,1, 11.9,1,1, 6.474, 10593.563, 232.360, 52670.005 20/11/06,14:39:32,05,08,1, 11.9,1,1, 6.474, 10593.565, 232.362, 52670.003 20/11/06,14:39:32,06,08,1, 11.9,1,1, 6.474, 10593.580, 232.367, 52670.013 20/11/06,14:39:32,07,08,1, 11.9,1,1, 6.474, 10593.553, 232.339, 52670.043 20/11/06,14:39:32,08,08,1, 11.9,1,1, 6.474, 10593.546, 232.323, 52670.021 20/11/06,14:39:32,09,08,1, 11.9,1,1, 6.474, 10593.551, 232.335, 52670.031 20/11/06,14:39:32,10,08,1, 11.9,1,1, 6.474, 10593.532, 232.339, 52670.022 20/11/06,14:39:32,11,08,1, 11.9,1,1, 6.474, 10593.528, 232.290, 52669.995 20/11/06,14:39:32,12,08,1, 11.9,1,1, 6.474, 10593.540, 232.349, 52670.017 20/11/06,14:39:32,13,08,1, 11.9,1,1, 6.474, 10593.535, 232.321, 52670.049 20/11/06,14:39:32,14,08,1, 11.9,1,1, 6.474, 10593.510, 232.307, 52670.046 20/11/06,14:39:32,15,08,1, 11.9,1,1, 6.474, 10593.500, 232.315, 52670.010 20/11/06,14:39:32,16,08,1, 11.9,1,1, 6.474, 10593.485, 232.302, 52669.984 20/11/06,14:39:32,17,08,1, 11.9,1,1, 6.474, 10593.527, 232.297, 52670.008 20/11/06,14:39:32,18,08,1, 11.9,1,1, 6.474, 10593.532, 232.307, 52670.007 20/11/06,14:39:32,19,08,1, 11.9,1,1, 6.474, 10593.526, 232.294, 52669.968 20/11/06,14:39:33,00,08,1, 11.8,1,1, 6.472, 10593.525, 232.294, 52669.968 20/11/06,14:39:33,01,08,1, 11.8,1,1, 6.472, 10593.551, 232.274, 52669.987 20/11/06,14:39:33,02,08,1, 11.8,1,1, 6.472, 10593.527, 232.306, 52669.962 20/11/06,14:39:33,03,08,1, 11.8,1,1, 6.472, 10593.514, 232.284, 52669.992 20/11/06,14:39:33,04,08,1, 11.8,1,1, 6.472, 10593.537, 232.282, 52669.995 20/11/06,14:39:33,05,08,1, 11.8,1,1, 6.472, 10593.518, 232.284, 52669.977 20/11/06,14:39:33,06,08,1, 11.8,1,1, 6.472, 10593.509, 232.280, 52670.007 20/11/06,14:39:33,07,08,1, 11.8,1,1, 6.472, 10593.526, 232.279, 52669.987 20/11/06,14:39:33,08,08,1, 11.8,1,1, 6.472, 10593.507, 232.264, 52669.961 20/11/06,14:39:33,09,08,1, 11.8,1,1, 6.472, 10593.510, 232.264, 52669.968 20/11/06,14:39:33,10,08,1, 11.8,1,1, 6.472, 10593.518, 232.246, 52669.987 20/11/06,14:39:33,11,08,1, 11.8,1,1, 6.472, 10593.510, 232.246, 52670.000 20/11/06,14:39:33,12,08,1, 11.8,1,1, 6.472, 10593.528, 232.274, 52669.962 20/11/06,14:39:33,13,08,1, 11.8,1,1, 6.472, 10593.490, 232.239, 52669.949 20/11/06,14:39:33,14,08,1, 11.8,1,1, 6.472, 10593.522, 232.250, 52669.945 20/11/06,14:39:33,15,08,1, 11.8,1,1, 6.472, 10593.522, 232.227, 52669.975 20/11/06,14:39:33,16,08,1, 11.8,1,1, 6.472, 10593.505, 232.242, 52669.951 20/11/06,14:39:33,17,08,1, 11.8,1,1, 6.472, 10593.514, 232.215, 52669.905 20/11/06,14:39:33,18,08,1, 11.8,1,1, 6.472, 10593.528, 232.253, 52669.953 20/11/06,14:39:33,19,08,1, 11.8,1,1, 6.472, 10593.516, 232.237, 52669.934 20/11/06,14:39:34,00,09,1, 11.8,1,1, 6.473, 10593.508, 232.237, 52669.934 20/11/06,14:39:34,01,09,1, 11.8,1,1, 6.473, 10593.508, 232.232, 52669.921 20/11/06,14:39:34,02,09,1, 11.8,1,1, 6.473, 10593.505, 232.217, 52669.923 20/11/06,14:39:34,03,09,1, 11.8,1,1, 6.473, 10593.488, 232.223, 52669.894 20/11/06,14:39:34,04,09,1, 11.8,1,1, 6.473, 10593.521, 232.242, 52669.931 20/11/06,14:39:34,05,09,1, 11.8,1,1, 6.473, 10593.505, 232.213, 52669.925 20/11/06,14:39:34,06,09,1, 11.8,1,1, 6.473, 10593.509, 232.183, 52669.904 20/11/06,14:39:34,07,09,1, 11.8,1,1, 6.473, 10593.510, 232.204, 52669.939 20/11/06,14:39:34,08,09,1, 11.8,1,1, 6.473, 10593.506, 232.192, 52669.910 20/11/06,14:39:34,09,09,1, 11.8,1,1, 6.473, 10593.494, 232.207, 52669.929 20/11/06,14:39:34,10,09,1, 11.8,1,1, 6.473, 10593.479, 232.206, 52669.928 20/11/06,14:39:34,11,09,1, 11.8,1,1, 6.473, 10593.481, 232.196, 52669.891 20/11/06,14:39:34,12,09,1, 11.8,1,1, 6.473, 10593.450, 232.196, 52669.917 20/11/06,14:39:34,13,09,1, 11.8,1,1, 6.473, 10593.456, 232.212, 52669.951 20/11/06,14:39:34,14,09,1, 11.8,1,1, 6.473, 10593.461, 232.190, 52669.888 20/11/06,14:39:34,15,09,1, 11.8,1,1, 6.473, 10593.470, 232.179, 52669.875 20/11/06,14:39:34,16,09,1, 11.8,1,1, 6.473, 10593.459, 232.199, 52669.873 20/11/06,14:39:34,17,09,1, 11.8,1,1, 6.473, 10593.459, 232.195, 52669.854 20/11/06,14:39:34,18,09,1, 11.8,1,1, 6.473, 10593.447, 232.207, 52669.847 20/11/06,14:39:34,19,09,1, 11.8,1,1, 6.473, 10593.437, 232.210, 52669.869 20/11/06,14:39:35,00,08,1, 11.9,1,1, 6.476, 10593.433, 232.210, 52669.869 20/11/06,14:39:35,01,08,1, 11.9,1,1, 6.476, 10593.446, 232.217, 52669.853 20/11/06,14:39:35,02,08,1, 11.9,1,1, 6.476, 10593.455, 232.202, 52669.850 20/11/06,14:39:35,03,08,1, 11.9,1,1, 6.476, 10593.487, 232.213, 52669.853 20/11/06,14:39:35,04,08,1, 11.9,1,1, 6.476, 10593.451, 232.227, 52669.889 20/11/06,14:39:35,05,08,1, 11.9,1,1, 6.476, 10593.455, 232.213, 52669.856 20/11/06,14:39:35,06,08,1, 11.9,1,1, 6.476, 10593.456, 232.204, 52669.845 20/11/06,14:39:35,07,08,1, 11.9,1,1, 6.476, 10593.438, 232.208, 52669.814 20/11/06,14:39:35,08,08,1, 11.9,1,1, 6.476, 10593.460, 232.183, 52669.860 20/11/06,14:39:35,09,08,1, 11.9,1,1, 6.476, 10593.448, 232.207, 52669.848 20/11/06,14:39:35,10,08,1, 11.9,1,1, 6.476, 10593.457, 232.207, 52669.844 20/11/06,14:39:35,11,08,1, 11.9,1,1, 6.476, 10593.447, 232.195, 52669.825 20/11/06,14:39:35,12,08,1, 11.9,1,1, 6.476, 10593.434, 232.192, 52669.829 20/11/06,14:39:35,13,08,1, 11.9,1,1, 6.476, 10593.466, 232.184, 52669.829 20/11/06,14:39:35,14,08,1, 11.9,1,1, 6.476, 10593.467, 232.175, 52669.843 20/11/06,14:39:35,15,08,1, 11.9,1,1, 6.476, 10593.435, 232.155, 52669.852 20/11/06,14:39:35,16,08,1, 11.9,1,1, 6.476, 10593.428, 232.167, 52669.816 20/11/06,14:39:35,17,08,1, 11.9,1,1, 6.476, 10593.430, 232.145, 52669.833 20/11/06,14:39:35,18,08,1, 11.9,1,1, 6.476, 10593.424, 232.166, 52669.816 20/11/06,14:39:35,19,08,1, 11.9,1,1, 6.476, 10593.390, 232.119, 52669.832 20/11/06,14:39:36,00,09,1, 11.8,1,1, 6.474, 10593.383, 232.119, 52669.832 20/11/06,14:39:36,01,09,1, 11.8,1,1, 6.474, 10593.403, 232.141, 52669.804 20/11/06,14:39:36,02,09,1, 11.8,1,1, 6.474, 10593.381, 232.153, 52669.841 20/11/06,14:39:36,03,09,1, 11.8,1,1, 6.474, 10593.397, 232.151, 52669.833 20/11/06,14:39:36,04,09,1, 11.8,1,1, 6.474, 10593.421, 232.143, 52669.836 20/11/06,14:39:36,05,09,1, 11.8,1,1, 6.474, 10593.392, 232.134, 52669.766 20/11/06,14:39:36,06,09,1, 11.8,1,1, 6.474, 10593.398, 232.140, 52669.841 20/11/06,14:39:36,07,09,1, 11.8,1,1, 6.474, 10593.430, 232.161, 52669.804 20/11/06,14:39:36,08,09,1, 11.8,1,1, 6.474, 10593.410, 232.161, 52669.825 20/11/06,14:39:36,09,09,1, 11.8,1,1, 6.474, 10593.435, 232.150, 52669.820 20/11/06,14:39:36,10,09,1, 11.8,1,1, 6.474, 10593.430, 232.153, 52669.783 20/11/06,14:39:36,11,09,1, 11.8,1,1, 6.474, 10593.405, 232.152, 52669.817 20/11/06,14:39:36,12,09,1, 11.8,1,1, 6.474, 10593.413, 232.175, 52669.798 20/11/06,14:39:36,13,09,1, 11.8,1,1, 6.474, 10593.393, 232.153, 52669.815 20/11/06,14:39:36,14,09,1, 11.8,1,1, 6.474, 10593.400, 232.181, 52669.787 20/11/06,14:39:36,15,09,1, 11.8,1,1, 6.474, 10593.408, 232.116, 52669.803 20/11/06,14:39:36,16,09,1, 11.8,1,1, 6.474, 10593.414, 232.123, 52669.816 20/11/06,14:39:36,17,09,1, 11.8,1,1, 6.474, 10593.392, 232.126, 52669.749 20/11/06,14:39:36,18,09,1, 11.8,1,1, 6.474, 10593.398, 232.116, 52669.768 20/11/06,14:39:36,19,09,1, 11.8,1,1, 6.474, 10593.393, 232.099, 52669.805 20/11/06,14:39:37,00,08,1, 11.8,1,1, 6.474, 10593.392, 232.099, 52669.805 20/11/06,14:39:37,01,08,1, 11.8,1,1, 6.474, 10593.408, 232.103, 52669.802 20/11/06,14:39:37,02,08,1, 11.8,1,1, 6.474, 10593.428, 232.096, 52669.759 20/11/06,14:39:37,03,08,1, 11.8,1,1, 6.474, 10593.433, 232.091, 52669.760 20/11/06,14:39:37,04,08,1, 11.8,1,1, 6.474, 10593.429, 232.089, 52669.751 20/11/06,14:39:37,05,08,1, 11.8,1,1, 6.474, 10593.439, 232.101, 52669.767 20/11/06,14:39:37,06,08,1, 11.8,1,1, 6.474, 10593.450, 232.092, 52669.731 20/11/06,14:39:37,07,08,1, 11.8,1,1, 6.474, 10593.435, 232.084, 52669.751 20/11/06,14:39:37,08,08,1, 11.8,1,1, 6.474, 10593.415, 232.073, 52669.731 20/11/06,14:39:37,09,08,1, 11.8,1,1, 6.474, 10593.437, 232.079, 52669.747 20/11/06,14:39:37,10,08,1, 11.8,1,1, 6.474, 10593.440, 232.073, 52669.726 20/11/06,14:39:37,11,08,1, 11.8,1,1, 6.474, 10593.417, 232.064, 52669.746 20/11/06,14:39:37,12,08,1, 11.8,1,1, 6.474, 10593.425, 232.075, 52669.762 20/11/06,14:39:37,13,08,1, 11.8,1,1, 6.474, 10593.402, 232.086, 52669.725 20/11/06,14:39:37,14,08,1, 11.8,1,1, 6.474, 10593.382, 232.059, 52669.744 20/11/06,14:39:37,15,08,1, 11.8,1,1, 6.474, 10593.422, 232.048, 52669.738 20/11/06,14:39:37,16,08,1, 11.8,1,1, 6.474, 10593.407, 232.043, 52669.756 20/11/06,14:39:37,17,08,1, 11.8,1,1, 6.474, 10593.364, 232.052, 52669.698 20/11/06,14:39:37,18,08,1, 11.8,1,1, 6.474, 10593.356, 232.050, 52669.729 20/11/06,14:39:37,19,08,1, 11.8,1,1, 6.474, 10593.351, 232.036, 52669.712 20/11/06,14:39:38,00,08,1, 11.9,1,1, 6.474, 10593.350, 232.036, 52669.712 20/11/06,14:39:38,01,08,1, 11.9,1,1, 6.474, 10593.347, 232.026, 52669.686 20/11/06,14:39:38,02,08,1, 11.9,1,1, 6.474, 10593.342, 232.023, 52669.699 20/11/06,14:39:38,03,08,1, 11.9,1,1, 6.474, 10593.322, 232.032, 52669.735 20/11/06,14:39:38,04,08,1, 11.9,1,1, 6.474, 10593.335, 232.024, 52669.709 20/11/06,14:39:38,05,08,1, 11.9,1,1, 6.474, 10593.333, 232.016, 52669.722 20/11/06,14:39:38,06,08,1, 11.9,1,1, 6.474, 10593.324, 232.015, 52669.710 20/11/06,14:39:38,07,08,1, 11.9,1,1, 6.474, 10593.313, 231.989, 52669.695 20/11/06,14:39:38,08,08,1, 11.9,1,1, 6.474, 10593.319, 232.009, 52669.691 20/11/06,14:39:38,09,08,1, 11.9,1,1, 6.474, 10593.326, 232.016, 52669.695 20/11/06,14:39:38,10,08,1, 11.9,1,1, 6.474, 10593.338, 232.021, 52669.675 20/11/06,14:39:38,11,08,1, 11.9,1,1, 6.474, 10593.321, 231.983, 52669.689 20/11/06,14:39:38,12,08,1, 11.9,1,1, 6.474, 10593.308, 231.974, 52669.672 20/11/06,14:39:38,13,08,1, 11.9,1,1, 6.474, 10593.325, 231.999, 52669.673 20/11/06,14:39:38,14,08,1, 11.9,1,1, 6.474, 10593.339, 231.991, 52669.678 20/11/06,14:39:38,15,08,1, 11.9,1,1, 6.474, 10593.324, 231.943, 52669.671 20/11/06,14:39:38,16,08,1, 11.9,1,1, 6.474, 10593.326, 231.940, 52669.687 20/11/06,14:39:38,17,08,1, 11.9,1,1, 6.474, 10593.328, 231.946, 52669.661 20/11/06,14:39:38,18,08,1, 11.9,1,1, 6.474, 10593.336, 231.955, 52669.709 20/11/06,14:39:38,19,08,1, 11.9,1,1, 6.474, 10593.311, 231.945, 52669.699 20/11/06,14:39:39,00,07,1, 11.9,1,1, 6.472, 10593.308, 231.945, 52669.699 20/11/06,14:39:39,01,07,1, 11.9,1,1, 6.472, 10593.320, 231.934, 52669.682 20/11/06,14:39:39,02,07,1, 11.9,1,1, 6.472, 10593.291, 231.965, 52669.665 20/11/06,14:39:39,03,07,1, 11.9,1,1, 6.472, 10593.285, 231.932, 52669.665 20/11/06,14:39:39,04,07,1, 11.9,1,1, 6.472, 10593.310, 231.946, 52669.651 20/11/06,14:39:39,05,07,1, 11.9,1,1, 6.472, 10593.289, 231.955, 52669.678 20/11/06,14:39:39,06,07,1, 11.9,1,1, 6.472, 10593.301, 231.937, 52669.655 20/11/06,14:39:39,07,07,1, 11.9,1,1, 6.472, 10593.293, 231.915, 52669.664 20/11/06,14:39:39,08,07,1, 11.9,1,1, 6.472, 10593.299, 231.907, 52669.627 20/11/06,14:39:39,09,07,1, 11.9,1,1, 6.472, 10593.269, 231.926, 52669.662 20/11/06,14:39:39,10,07,1, 11.9,1,1, 6.472, 10593.277, 231.941, 52669.674 20/11/06,14:39:39,11,07,1, 11.9,1,1, 6.472, 10593.265, 231.897, 52669.665 20/11/06,14:39:39,12,07,1, 11.9,1,1, 6.472, 10593.288, 231.907, 52669.668 20/11/06,14:39:39,13,07,1, 11.9,1,1, 6.472, 10593.261, 231.916, 52669.633 20/11/06,14:39:39,14,07,1, 11.9,1,1, 6.472, 10593.252, 231.936, 52669.627 20/11/06,14:39:39,15,07,1, 11.9,1,1, 6.472, 10593.263, 231.931, 52669.607 20/11/06,14:39:39,16,07,1, 11.9,1,1, 6.472, 10593.261, 231.925, 52669.631 20/11/06,14:39:39,17,07,1, 11.9,1,1, 6.472, 10593.267, 231.911, 52669.615 20/11/06,14:39:39,18,07,1, 11.9,1,1, 6.472, 10593.239, 231.906, 52669.613 20/11/06,14:39:39,19,07,1, 11.9,1,1, 6.472, 10593.261, 231.915, 52669.631 20/11/06,14:39:40,00,08,1, 11.9,1,1, 6.472, 10593.258, 231.915, 52669.631 20/11/06,14:39:40,01,08,1, 11.9,1,1, 6.472, 10593.251, 231.890, 52669.628 20/11/06,14:39:40,02,08,1, 11.9,1,1, 6.472, 10593.216, 231.879, 52669.603 20/11/06,14:39:40,03,08,1, 11.9,1,1, 6.472, 10593.217, 231.894, 52669.600 20/11/06,14:39:40,04,08,1, 11.9,1,1, 6.472, 10593.241, 231.855, 52669.617 20/11/06,14:39:40,05,08,1, 11.9,1,1, 6.472, 10593.232, 231.883, 52669.610 20/11/06,14:39:40,06,08,1, 11.9,1,1, 6.472, 10593.228, 231.854, 52669.615 20/11/06,14:39:40,07,08,1, 11.9,1,1, 6.472, 10593.218, 231.864, 52669.593 20/11/06,14:39:40,08,08,1, 11.9,1,1, 6.472, 10593.259, 231.850, 52669.556 20/11/06,14:39:40,09,08,1, 11.9,1,1, 6.472, 10593.266, 231.850, 52669.569 20/11/06,14:39:40,10,08,1, 11.9,1,1, 6.472, 10593.248, 231.847, 52669.561 20/11/06,14:39:40,11,08,1, 11.9,1,1, 6.472, 10593.250, 231.851, 52669.606 20/11/06,14:39:40,12,08,1, 11.9,1,1, 6.472, 10593.246, 231.866, 52669.601 20/11/06,14:39:40,13,08,1, 11.9,1,1, 6.472, 10593.261, 231.867, 52669.560 20/11/06,14:39:40,14,08,1, 11.9,1,1, 6.472, 10593.278, 231.826, 52669.574 20/11/06,14:39:40,15,08,1, 11.9,1,1, 6.472, 10593.265, 231.825, 52669.571 20/11/06,14:39:40,16,08,1, 11.9,1,1, 6.472, 10593.280, 231.828, 52669.574 20/11/06,14:39:40,17,08,1, 11.9,1,1, 6.472, 10593.248, 231.829, 52669.583 20/11/06,14:39:40,18,08,1, 11.9,1,1, 6.472, 10593.268, 231.823, 52669.558 20/11/06,14:39:40,19,08,1, 11.9,1,1, 6.472, 10593.289, 231.809, 52669.614 20/11/06,14:39:41,00,07,1, 11.9,1,1, 6.474, 10593.283, 231.809, 52669.614 20/11/06,14:39:41,01,07,1, 11.9,1,1, 6.474, 10593.258, 231.808, 52669.573 20/11/06,14:39:41,02,07,1, 11.9,1,1, 6.474, 10593.265, 231.793, 52669.584 20/11/06,14:39:41,03,07,1, 11.9,1,1, 6.474, 10593.247, 231.792, 52669.547 20/11/06,14:39:41,04,07,1, 11.9,1,1, 6.474, 10593.246, 231.806, 52669.548 20/11/06,14:39:41,05,07,1, 11.9,1,1, 6.474, 10593.238, 231.796, 52669.551 20/11/06,14:39:41,06,07,1, 11.9,1,1, 6.474, 10593.254, 231.804, 52669.485 20/11/06,14:39:41,07,07,1, 11.9,1,1, 6.474, 10593.239, 231.777, 52669.617 20/11/06,14:39:41,08,07,1, 11.9,1,1, 6.474, 10593.260, 231.772, 52669.610 20/11/06,14:39:41,09,07,1, 11.9,1,1, 6.474, 10593.244, 231.769, 52669.570 20/11/06,14:39:41,10,07,1, 11.9,1,1, 6.474, 10593.240, 231.763, 52669.586 20/11/06,14:39:41,11,07,1, 11.9,1,1, 6.474, 10593.226, 231.753, 52669.567 20/11/06,14:39:41,12,07,1, 11.9,1,1, 6.474, 10593.218, 231.761, 52669.549 20/11/06,14:39:41,13,07,1, 11.9,1,1, 6.474, 10593.224, 231.745, 52669.559 20/11/06,14:39:41,14,07,1, 11.9,1,1, 6.474, 10593.243, 231.738, 52669.543 20/11/06,14:39:41,15,07,1, 11.9,1,1, 6.474, 10593.227, 231.727, 52669.533 20/11/06,14:39:41,16,07,1, 11.9,1,1, 6.474, 10593.234, 231.706, 52669.523 20/11/06,14:39:41,17,07,1, 11.9,1,1, 6.474, 10593.234, 231.702, 52669.506 20/11/06,14:39:41,18,07,1, 11.9,1,1, 6.474, 10593.230, 231.719, 52669.506 20/11/06,14:39:41,19,07,1, 11.9,1,1, 6.474, 10593.250, 231.706, 52669.534 20/11/06,14:39:42,00,07,1, 11.8,1,1, 6.471, 10593.250, 231.706, 52669.534 20/11/06,14:39:42,01,07,1, 11.8,1,1, 6.471, 10593.236, 231.700, 52669.513 20/11/06,14:39:42,02,07,1, 11.8,1,1, 6.471, 10593.253, 231.718, 52669.531 20/11/06,14:39:42,03,07,1, 11.8,1,1, 6.471, 10593.213, 231.691, 52669.512 20/11/06,14:39:42,04,07,1, 11.8,1,1, 6.471, 10593.221, 231.676, 52669.507 20/11/06,14:39:42,05,07,1, 11.8,1,1, 6.471, 10593.214, 231.677, 52669.489 20/11/06,14:39:42,06,07,1, 11.8,1,1, 6.471, 10593.207, 231.696, 52669.479 20/11/06,14:39:42,07,07,1, 11.8,1,1, 6.471, 10593.220, 231.670, 52669.488 20/11/06,14:39:42,08,07,1, 11.8,1,1, 6.471, 10593.228, 231.645, 52669.472 20/11/06,14:39:42,09,07,1, 11.8,1,1, 6.471, 10593.210, 231.653, 52669.440 20/11/06,14:39:42,10,07,1, 11.8,1,1, 6.471, 10593.239, 231.646, 52669.447 20/11/06,14:39:42,11,07,1, 11.8,1,1, 6.471, 10593.250, 231.652, 52669.457 20/11/06,14:39:42,12,07,1, 11.8,1,1, 6.471, 10593.224, 231.648, 52669.427 20/11/06,14:39:42,13,07,1, 11.8,1,1, 6.471, 10593.222, 231.644, 52669.454 20/11/06,14:39:42,14,07,1, 11.8,1,1, 6.471, 10593.231, 231.623, 52669.428 20/11/06,14:39:42,15,07,1, 11.8,1,1, 6.471, 10593.188, 231.655, 52669.451 20/11/06,14:39:42,16,07,1, 11.8,1,1, 6.471, 10593.234, 231.615, 52669.449 20/11/06,14:39:42,17,07,1, 11.8,1,1, 6.471, 10593.237, 231.608, 52669.461 20/11/06,14:39:42,18,07,1, 11.8,1,1, 6.471, 10593.218, 231.580, 52669.579 20/11/06,14:39:42,19,07,1, 11.8,1,1, 6.471, 10593.248, 231.595, 52669.428 20/11/06,14:39:43,00,07,1, 11.9,1,1, 6.475, 10593.241, 231.595, 52669.428 20/11/06,14:39:43,01,07,1, 11.9,1,1, 6.475, 10593.235, 231.598, 52669.428 20/11/06,14:39:43,02,07,1, 11.9,1,1, 6.475, 10593.252, 231.597, 52669.392 20/11/06,14:39:43,03,07,1, 11.9,1,1, 6.475, 10593.244, 231.581, 52669.388 20/11/06,14:39:43,04,07,1, 11.9,1,1, 6.475, 10593.251, 231.597, 52669.434 20/11/06,14:39:43,05,07,1, 11.9,1,1, 6.475, 10593.230, 231.576, 52669.416 20/11/06,14:39:43,06,07,1, 11.9,1,1, 6.475, 10593.240, 231.599, 52669.407 20/11/06,14:39:43,07,07,1, 11.9,1,1, 6.475, 10593.248, 231.586, 52669.398 20/11/06,14:39:43,08,07,1, 11.9,1,1, 6.475, 10593.224, 231.570, 52669.397 20/11/06,14:39:43,09,07,1, 11.9,1,1, 6.475, 10593.219, 231.575, 52669.424 20/11/06,14:39:43,10,07,1, 11.9,1,1, 6.475, 10593.219, 231.555, 52669.418 20/11/06,14:39:43,11,07,1, 11.9,1,1, 6.475, 10593.224, 231.569, 52669.455 20/11/06,14:39:43,12,07,1, 11.9,1,1, 6.475, 10593.240, 231.557, 52669.419 20/11/06,14:39:43,13,07,1, 11.9,1,1, 6.475, 10593.231, 231.544, 52669.421 20/11/06,14:39:43,14,07,1, 11.9,1,1, 6.475, 10593.244, 231.545, 52669.420 20/11/06,14:39:43,15,07,1, 11.9,1,1, 6.475, 10593.226, 231.546, 52669.428 20/11/06,14:39:43,16,07,1, 11.9,1,1, 6.475, 10593.227, 231.542, 52669.408 20/11/06,14:39:43,17,07,1, 11.9,1,1, 6.475, 10593.209, 231.532, 52669.374 20/11/06,14:39:43,18,07,1, 11.9,1,1, 6.475, 10593.228, 231.530, 52669.405 20/11/06,14:39:43,19,07,1, 11.9,1,1, 6.475, 10593.211, 231.547, 52669.420 20/11/06,14:39:44,00,07,1, 11.9,1,1, 6.474, 10593.208, 231.547, 52669.420 20/11/06,14:39:44,01,07,1, 11.9,1,1, 6.474, 10593.205, 231.531, 52669.375 20/11/06,14:39:44,02,07,1, 11.9,1,1, 6.474, 10593.196, 231.513, 52669.373 20/11/06,14:39:44,03,07,1, 11.9,1,1, 6.474, 10593.183, 231.523, 52669.403 20/11/06,14:39:44,04,07,1, 11.9,1,1, 6.474, 10593.188, 231.524, 52669.393 20/11/06,14:39:44,05,07,1, 11.9,1,1, 6.474, 10593.207, 231.499, 52669.285 20/11/06,14:39:44,06,07,1, 11.9,1,1, 6.474, 10593.134, 231.516, 52669.391 20/11/06,14:39:44,07,07,1, 11.9,1,1, 6.474, 10593.161, 231.528, 52669.403 20/11/06,14:39:44,08,07,1, 11.9,1,1, 6.474, 10593.171, 231.518, 52669.400 20/11/06,14:39:44,09,07,1, 11.9,1,1, 6.474, 10593.130, 231.501, 52669.368 20/11/06,14:39:44,10,07,1, 11.9,1,1, 6.474, 10593.157, 231.505, 52669.394 20/11/06,14:39:44,11,07,1, 11.9,1,1, 6.474, 10593.156, 231.495, 52669.367 20/11/06,14:39:44,12,07,1, 11.9,1,1, 6.474, 10593.162, 231.501, 52669.367 20/11/06,14:39:44,13,07,1, 11.9,1,1, 6.474, 10593.144, 231.502, 52669.394 20/11/06,14:39:44,14,07,1, 11.9,1,1, 6.474, 10593.160, 231.480, 52669.364 20/11/06,14:39:44,15,07,1, 11.9,1,1, 6.474, 10593.116, 231.502, 52669.357 20/11/06,14:39:44,16,07,1, 11.9,1,1, 6.474, 10593.140, 231.489, 52669.395 20/11/06,14:39:44,17,07,1, 11.9,1,1, 6.474, 10593.147, 231.468, 52669.348 20/11/06,14:39:44,18,07,1, 11.9,1,1, 6.474, 10593.109, 231.482, 52669.374 20/11/06,14:39:44,19,07,1, 11.9,1,1, 6.474, 10593.135, 231.476, 52669.342 20/11/06,14:39:45,00,07,1, 11.9,1,1, 6.474, 10593.133, 231.476, 52669.342 20/11/06,14:39:45,01,07,1, 11.9,1,1, 6.474, 10593.086, 231.464, 52669.325 20/11/06,14:39:45,02,07,1, 11.9,1,1, 6.474, 10593.134, 231.459, 52669.338 20/11/06,14:39:45,03,07,1, 11.9,1,1, 6.474, 10593.117, 231.470, 52669.349 20/11/06,14:39:45,04,07,1, 11.9,1,1, 6.474, 10593.130, 231.475, 52669.348 20/11/06,14:39:45,05,07,1, 11.9,1,1, 6.474, 10593.089, 231.491, 52669.303 20/11/06,14:39:45,06,07,1, 11.9,1,1, 6.474, 10593.101, 231.472, 52669.311 20/11/06,14:39:45,07,07,1, 11.9,1,1, 6.474, 10593.097, 231.466, 52669.292 20/11/06,14:39:45,08,07,1, 11.9,1,1, 6.474, 10593.082, 231.450, 52669.298 20/11/06,14:39:45,09,07,1, 11.9,1,1, 6.474, 10593.084, 231.470, 52669.320 20/11/06,14:39:45,10,07,1, 11.9,1,1, 6.474, 10593.084, 231.454, 52669.297 20/11/06,14:39:45,11,07,1, 11.9,1,1, 6.474, 10593.072, 231.440, 52669.293 20/11/06,14:39:45,12,07,1, 11.9,1,1, 6.474, 10593.081, 231.454, 52669.307 20/11/06,14:39:45,13,07,1, 11.9,1,1, 6.474, 10593.072, 231.459, 52669.294 20/11/06,14:39:45,14,07,1, 11.9,1,1, 6.474, 10593.087, 231.445, 52669.296 20/11/06,14:39:45,15,07,1, 11.9,1,1, 6.474, 10593.099, 231.429, 52669.325 20/11/06,14:39:45,16,07,1, 11.9,1,1, 6.474, 10593.067, 231.426, 52669.311 20/11/06,14:39:45,17,07,1, 11.9,1,1, 6.474, 10593.075, 231.424, 52669.312 20/11/06,14:39:45,18,07,1, 11.9,1,1, 6.474, 10593.059, 231.440, 52669.311 20/11/06,14:39:45,19,07,1, 11.9,1,1, 6.474, 10593.068, 231.426, 52669.312 20/11/06,14:39:46,00,07,1, 11.9,1,1, 6.473, 10593.066, 231.426, 52669.312 20/11/06,14:39:46,01,07,1, 11.9,1,1, 6.473, 10593.068, 231.442, 52669.322 20/11/06,14:39:46,02,07,1, 11.9,1,1, 6.473, 10593.080, 231.404, 52669.311 20/11/06,14:39:46,03,07,1, 11.9,1,1, 6.473, 10593.057, 231.424, 52669.311 20/11/06,14:39:46,04,07,1, 11.9,1,1, 6.473, 10593.055, 231.404, 52669.258 20/11/06,14:39:46,05,07,1, 11.9,1,1, 6.473, 10593.055, 231.412, 52669.286 20/11/06,14:39:46,06,07,1, 11.9,1,1, 6.473, 10593.046, 231.414, 52669.308 20/11/06,14:39:46,07,07,1, 11.9,1,1, 6.473, 10593.033, 231.408, 52669.298 20/11/06,14:39:46,08,07,1, 11.9,1,1, 6.473, 10593.044, 231.389, 52669.238 20/11/06,14:39:46,09,07,1, 11.9,1,1, 6.473, 10593.059, 231.420, 52669.267 20/11/06,14:39:46,10,07,1, 11.9,1,1, 6.473, 10593.046, 231.406, 52669.293 20/11/06,14:39:46,11,07,1, 11.9,1,1, 6.473, 10593.052, 231.419, 52669.298 20/11/06,14:39:46,12,07,1, 11.9,1,1, 6.473, 10593.036, 231.397, 52669.279 20/11/06,14:39:46,13,07,1, 11.9,1,1, 6.473, 10593.029, 231.400, 52669.294 20/11/06,14:39:46,14,07,1, 11.9,1,1, 6.473, 10593.029, 231.395, 52669.265 20/11/06,14:39:46,15,07,1, 11.9,1,1, 6.473, 10593.046, 231.391, 52669.284 20/11/06,14:39:46,16,07,1, 11.9,1,1, 6.473, 10593.048, 231.401, 52669.254 20/11/06,14:39:46,17,07,1, 11.9,1,1, 6.473, 10593.006, 231.377, 52669.239 20/11/06,14:39:46,18,07,1, 11.9,1,1, 6.473, 10593.024, 231.380, 52669.259 20/11/06,14:39:46,19,07,1, 11.9,1,1, 6.473, 10593.036, 231.373, 52669.249 20/11/06,14:39:47,00,07,1, 11.9,1,1, 6.474, 10593.033, 231.373, 52669.249 20/11/06,14:39:47,01,07,1, 11.9,1,1, 6.474, 10593.008, 231.375, 52669.251 20/11/06,14:39:47,02,07,1, 11.9,1,1, 6.474, 10593.002, 231.360, 52669.254 20/11/06,14:39:47,03,07,1, 11.9,1,1, 6.474, 10593.035, 231.368, 52669.277 20/11/06,14:39:47,04,07,1, 11.9,1,1, 6.474, 10593.001, 231.368, 52669.260 20/11/06,14:39:47,05,07,1, 11.9,1,1, 6.474, 10593.009, 231.368, 52669.242 20/11/06,14:39:47,06,07,1, 11.9,1,1, 6.474, 10593.010, 231.353, 52669.213 20/11/06,14:39:47,07,07,1, 11.9,1,1, 6.474, 10593.006, 231.335, 52669.227 20/11/06,14:39:47,08,07,1, 11.9,1,1, 6.474, 10593.001, 231.345, 52669.265 20/11/06,14:39:47,09,07,1, 11.9,1,1, 6.474, 10593.003, 231.325, 52669.247 20/11/06,14:39:47,10,07,1, 11.9,1,1, 6.474, 10592.990, 231.323, 52669.214 20/11/06,14:39:47,11,07,1, 11.9,1,1, 6.474, 10592.978, 231.312, 52669.237 20/11/06,14:39:47,12,07,1, 11.9,1,1, 6.474, 10592.992, 231.317, 52669.183 20/11/06,14:39:47,13,07,1, 11.9,1,1, 6.474, 10592.983, 231.324, 52669.234 20/11/06,14:39:47,14,07,1, 11.9,1,1, 6.474, 10593.000, 231.311, 52669.200 20/11/06,14:39:47,15,07,1, 11.9,1,1, 6.474, 10592.984, 231.331, 52669.208 20/11/06,14:39:47,16,07,1, 11.9,1,1, 6.474, 10592.962, 231.318, 52669.175 20/11/06,14:39:47,17,07,1, 11.9,1,1, 6.474, 10592.985, 231.297, 52669.198 20/11/06,14:39:47,18,07,1, 11.9,1,1, 6.474, 10592.964, 231.303, 52669.232 20/11/06,14:39:47,19,07,1, 11.9,1,1, 6.474, 10592.968, 231.291, 52669.187 20/11/06,14:39:48,00,07,1, 11.9,1,1, 6.472, 10592.966, 231.291, 52669.187 20/11/06,14:39:48,01,07,1, 11.9,1,1, 6.472, 10592.964, 231.304, 52669.215 20/11/06,14:39:48,02,07,1, 11.9,1,1, 6.472, 10592.982, 231.293, 52669.212 20/11/06,14:39:48,03,07,1, 11.9,1,1, 6.472, 10592.950, 231.292, 52669.196 20/11/06,14:39:48,04,07,1, 11.9,1,1, 6.472, 10592.935, 231.292, 52669.158 20/11/06,14:39:48,05,07,1, 11.9,1,1, 6.472, 10592.959, 231.282, 52669.186 20/11/06,14:39:48,06,07,1, 11.9,1,1, 6.472, 10592.954, 231.293, 52669.148 20/11/06,14:39:48,07,07,1, 11.9,1,1, 6.472, 10592.921, 231.280, 52669.159 20/11/06,14:39:48,08,07,1, 11.9,1,1, 6.472, 10592.957, 231.260, 52669.167 20/11/06,14:39:48,09,07,1, 11.9,1,1, 6.472, 10592.946, 231.278, 52669.152 20/11/06,14:39:48,10,07,1, 11.9,1,1, 6.472, 10592.959, 231.286, 52669.188 20/11/06,14:39:48,11,07,1, 11.9,1,1, 6.472, 10592.949, 231.264, 52669.172 20/11/06,14:39:48,12,07,1, 11.9,1,1, 6.472, 10592.940, 231.271, 52669.157 20/11/06,14:39:48,13,07,1, 11.9,1,1, 6.472, 10592.969, 231.276, 52669.161 20/11/06,14:39:48,14,07,1, 11.9,1,1, 6.472, 10592.923, 231.249, 52669.134 20/11/06,14:39:48,15,07,1, 11.9,1,1, 6.472, 10592.940, 231.266, 52669.157 20/11/06,14:39:48,16,07,1, 11.9,1,1, 6.472, 10592.933, 231.261, 52669.157 20/11/06,14:39:48,17,07,1, 11.9,1,1, 6.472, 10592.941, 231.236, 52669.162 20/11/06,14:39:48,18,07,1, 11.9,1,1, 6.472, 10592.929, 231.221, 52669.156 20/11/06,14:39:48,19,07,1, 11.9,1,1, 6.472, 10592.932, 231.232, 52669.129 20/11/06,14:39:49,00,07,1, 11.9,1,1, 6.477, 10592.924, 231.232, 52669.129 20/11/06,14:39:49,01,07,1, 11.9,1,1, 6.477, 10592.922, 231.222, 52669.136 20/11/06,14:39:49,02,07,1, 11.9,1,1, 6.477, 10592.937, 231.228, 52669.147 20/11/06,14:39:49,03,07,1, 11.9,1,1, 6.477, 10592.939, 231.220, 52669.160 20/11/06,14:39:49,04,07,1, 11.9,1,1, 6.477, 10592.917, 231.229, 52669.169 20/11/06,14:39:49,05,07,1, 11.9,1,1, 6.477, 10592.934, 231.235, 52669.157 20/11/06,14:39:49,06,07,1, 11.9,1,1, 6.477, 10592.912, 231.222, 52669.116 20/11/06,14:39:49,07,07,1, 11.9,1,1, 6.477, 10592.933, 231.225, 52669.150 20/11/06,14:39:49,08,07,1, 11.9,1,1, 6.477, 10592.920, 231.225, 52669.136 20/11/06,14:39:49,09,07,1, 11.9,1,1, 6.477, 10592.906, 231.200, 52669.220 20/11/06,14:39:49,10,07,1, 11.9,1,1, 6.477, 10592.897, 231.208, 52669.181 20/11/06,14:39:49,11,07,1, 11.9,1,1, 6.477, 10592.898, 231.207, 52669.154 20/11/06,14:39:49,12,07,1, 11.9,1,1, 6.477, 10592.901, 231.205, 52669.261 20/11/06,14:39:49,13,07,1, 11.9,1,1, 6.477, 10592.881, 231.220, 52669.109 20/11/06,14:39:49,14,07,1, 11.9,1,1, 6.477, 10592.881, 231.196, 52669.165 20/11/06,14:39:49,15,07,1, 11.9,1,1, 6.477, 10592.877, 231.233, 52669.138 20/11/06,14:39:49,16,07,1, 11.9,1,1, 6.477, 10592.850, 231.198, 52669.105 20/11/06,14:39:49,17,07,1, 11.9,1,1, 6.477, 10592.882, 231.190, 52669.115 20/11/06,14:39:49,18,07,1, 11.9,1,1, 6.477, 10592.863, 231.207, 52669.073 20/11/06,14:39:49,19,07,1, 11.9,1,1, 6.477, 10592.898, 231.214, 52669.101 20/11/06,14:39:50,00,08,1, 11.8,1,1, 6.473, 10592.891, 231.214, 52669.101 20/11/06,14:39:50,01,08,1, 11.8,1,1, 6.473, 10592.861, 231.173, 52669.111 20/11/06,14:39:50,02,08,1, 11.8,1,1, 6.473, 10592.849, 231.198, 52669.085 20/11/06,14:39:50,03,08,1, 11.8,1,1, 6.473, 10592.859, 231.183, 52669.082 20/11/06,14:39:50,04,08,1, 11.8,1,1, 6.473, 10592.838, 231.182, 52669.079 20/11/06,14:39:50,05,08,1, 11.8,1,1, 6.473, 10592.853, 231.184, 52669.075 20/11/06,14:39:50,06,08,1, 11.8,1,1, 6.473, 10592.828, 231.167, 52669.079 20/11/06,14:39:50,07,08,1, 11.8,1,1, 6.473, 10592.817, 231.188, 52669.083 20/11/06,14:39:50,08,08,1, 11.8,1,1, 6.473, 10592.851, 231.177, 52669.089 20/11/06,14:39:50,09,08,1, 11.8,1,1, 6.473, 10592.818, 231.167, 52669.088 20/11/06,14:39:50,10,08,1, 11.8,1,1, 6.473, 10592.826, 231.186, 52669.059 20/11/06,14:39:50,11,08,1, 11.8,1,1, 6.473, 10592.824, 231.182, 52669.095 20/11/06,14:39:50,12,08,1, 11.8,1,1, 6.473, 10592.797, 231.161, 52669.081 20/11/06,14:39:50,13,08,1, 11.8,1,1, 6.473, 10592.785, 231.167, 52669.066 20/11/06,14:39:50,14,08,1, 11.8,1,1, 6.473, 10592.783, 231.152, 52669.085 20/11/06,14:39:50,15,08,1, 11.8,1,1, 6.473, 10592.808, 231.158, 52669.077 20/11/06,14:39:50,16,08,1, 11.8,1,1, 6.473, 10592.783, 231.158, 52669.103 20/11/06,14:39:50,17,08,1, 11.8,1,1, 6.473, 10592.788, 231.135, 52669.088 20/11/06,14:39:50,18,08,1, 11.8,1,1, 6.473, 10592.777, 231.132, 52669.086 20/11/06,14:39:50,19,08,1, 11.8,1,1, 6.473, 10592.794, 231.151, 52669.070 20/11/06,14:39:51,00,08,1, 11.8,1,1, 6.473, 10592.791, 231.151, 52669.070 20/11/06,14:39:51,01,08,1, 11.8,1,1, 6.473, 10592.786, 231.133, 52669.064 20/11/06,14:39:51,02,08,1, 11.8,1,1, 6.473, 10592.797, 231.142, 52669.066 20/11/06,14:39:51,03,08,1, 11.8,1,1, 6.473, 10592.783, 231.144, 52669.060 20/11/06,14:39:51,04,08,1, 11.8,1,1, 6.473, 10592.775, 231.132, 52669.069 20/11/06,14:39:51,05,08,1, 11.8,1,1, 6.473, 10592.802, 231.156, 52669.043 20/11/06,14:39:51,06,08,1, 11.8,1,1, 6.473, 10592.782, 231.123, 52669.008 20/11/06,14:39:51,07,08,1, 11.8,1,1, 6.473, 10592.785, 231.151, 52669.067 20/11/06,14:39:51,08,08,1, 11.8,1,1, 6.473, 10592.776, 231.140, 52669.024 20/11/06,14:39:51,09,08,1, 11.8,1,1, 6.473, 10592.760, 231.167, 52669.026 20/11/06,14:39:51,10,08,1, 11.8,1,1, 6.473, 10592.763, 231.146, 52669.012 20/11/06,14:39:51,11,08,1, 11.8,1,1, 6.473, 10592.786, 231.162, 52669.027 20/11/06,14:39:51,12,08,1, 11.8,1,1, 6.473, 10592.781, 231.154, 52669.051 20/11/06,14:39:51,13,08,1, 11.8,1,1, 6.473, 10592.804, 231.157, 52669.028 20/11/06,14:39:51,14,08,1, 11.8,1,1, 6.473, 10592.801, 231.139, 52669.040 20/11/06,14:39:51,15,08,1, 11.8,1,1, 6.473, 10592.765, 231.145, 52669.026 20/11/06,14:39:51,16,08,1, 11.8,1,1, 6.473, 10592.809, 231.143, 52669.004 20/11/06,14:39:51,17,08,1, 11.8,1,1, 6.473, 10592.754, 231.126, 52668.806 20/11/06,14:39:51,18,08,1, 11.8,1,1, 6.473, 10592.763, 231.134, 52669.066 20/11/06,14:39:51,19,08,1, 11.8,1,1, 6.473, 10592.765, 231.155, 52669.047 20/11/06,14:39:52,00,07,1, 11.8,1,1, 6.471, 10592.757, 231.155, 52669.047 20/11/06,14:39:52,01,07,1, 11.8,1,1, 6.471, 10592.758, 231.140, 52668.996 20/11/06,14:39:52,02,07,1, 11.8,1,1, 6.471, 10592.773, 231.125, 52668.983 20/11/06,14:39:52,03,07,1, 11.8,1,1, 6.471, 10592.742, 231.134, 52669.035 20/11/06,14:39:52,04,07,1, 11.8,1,1, 6.471, 10592.747, 231.115, 52668.996 20/11/06,14:39:52,05,07,1, 11.8,1,1, 6.471, 10592.754, 231.116, 52668.974 20/11/06,14:39:52,06,07,1, 11.8,1,1, 6.471, 10592.749, 231.121, 52668.999 20/11/06,14:39:52,07,07,1, 11.8,1,1, 6.471, 10592.736, 231.132, 52668.966 20/11/06,14:39:52,08,07,1, 11.8,1,1, 6.471, 10592.727, 231.114, 52668.999 20/11/06,14:39:52,09,07,1, 11.8,1,1, 6.471, 10592.720, 231.126, 52668.998 20/11/06,14:39:52,10,07,1, 11.8,1,1, 6.471, 10592.725, 231.137, 52668.973 20/11/06,14:39:52,11,07,1, 11.8,1,1, 6.471, 10592.733, 231.158, 52668.951 20/11/06,14:39:52,12,07,1, 11.8,1,1, 6.471, 10592.701, 231.120, 52668.934 20/11/06,14:39:52,13,07,1, 11.8,1,1, 6.471, 10592.723, 231.152, 52668.957 20/11/06,14:39:52,14,07,1, 11.8,1,1, 6.471, 10592.720, 231.146, 52668.964 20/11/06,14:39:52,15,07,1, 11.8,1,1, 6.471, 10592.726, 231.131, 52668.943 20/11/06,14:39:52,16,07,1, 11.8,1,1, 6.471, 10592.702, 231.117, 52668.962 20/11/06,14:39:52,17,07,1, 11.8,1,1, 6.471, 10592.717, 231.111, 52668.958 20/11/06,14:39:52,18,07,1, 11.8,1,1, 6.471, 10592.681, 231.090, 52668.924 20/11/06,14:39:52,19,07,1, 11.8,1,1, 6.471, 10592.700, 231.122, 52668.976 20/11/06,14:39:53,00,07,1, 11.9,1,1, 6.475, 10592.699, 231.122, 52668.976 20/11/06,14:39:53,01,07,1, 11.9,1,1, 6.475, 10592.680, 231.110, 52668.941 20/11/06,14:39:53,02,07,1, 11.9,1,1, 6.475, 10592.670, 231.089, 52668.925 20/11/06,14:39:53,03,07,1, 11.9,1,1, 6.475, 10592.663, 231.086, 52668.959 20/11/06,14:39:53,04,07,1, 11.9,1,1, 6.475, 10592.665, 231.093, 52668.922 20/11/06,14:39:53,05,07,1, 11.9,1,1, 6.475, 10592.647, 231.095, 52668.907 20/11/06,14:39:53,06,07,1, 11.9,1,1, 6.475, 10592.679, 231.075, 52668.915 20/11/06,14:39:53,07,07,1, 11.9,1,1, 6.475, 10592.631, 231.071, 52668.923 20/11/06,14:39:53,08,07,1, 11.9,1,1, 6.475, 10592.622, 231.085, 52669.197 20/11/06,14:39:53,09,07,1, 11.9,1,1, 6.475, 10592.675, 231.101, 52669.033 20/11/06,14:39:53,10,07,1, 11.9,1,1, 6.475, 10592.641, 231.084, 52668.978 20/11/06,14:39:53,11,07,1, 11.9,1,1, 6.475, 10592.672, 231.085, 52668.981 20/11/06,14:39:53,12,07,1, 11.9,1,1, 6.475, 10592.649, 231.067, 52668.980 20/11/06,14:39:53,13,07,1, 11.9,1,1, 6.475, 10592.672, 231.083, 52668.940 20/11/06,14:39:53,14,07,1, 11.9,1,1, 6.475, 10592.682, 231.055, 52668.946 20/11/06,14:39:53,15,07,1, 11.9,1,1, 6.475, 10592.684, 231.059, 52668.900 20/11/06,14:39:53,16,07,1, 11.9,1,1, 6.475, 10592.686, 231.054, 52668.925 20/11/06,14:39:53,17,07,1, 11.9,1,1, 6.475, 10592.678, 231.040, 52668.886 20/11/06,14:39:53,18,07,1, 11.9,1,1, 6.475, 10592.676, 231.069, 52668.917 20/11/06,14:39:53,19,07,1, 11.9,1,1, 6.475, 10592.678, 231.041, 52668.890 20/11/06,14:39:54,00,07,1, 11.9,1,1, 6.472, 10592.674, 231.041, 52668.890 20/11/06,14:39:54,01,07,1, 11.9,1,1, 6.472, 10592.653, 231.063, 52668.892 20/11/06,14:39:54,02,07,1, 11.9,1,1, 6.472, 10592.629, 231.047, 52668.872 20/11/06,14:39:54,03,07,1, 11.9,1,1, 6.472, 10592.658, 231.055, 52668.915 20/11/06,14:39:54,04,07,1, 11.9,1,1, 6.472, 10592.653, 231.039, 52668.877 20/11/06,14:39:54,05,07,1, 11.9,1,1, 6.472, 10592.624, 231.027, 52668.887 20/11/06,14:39:54,06,07,1, 11.9,1,1, 6.472, 10592.670, 231.064, 52668.926 20/11/06,14:39:54,07,07,1, 11.9,1,1, 6.472, 10592.669, 231.011, 52668.890 20/11/06,14:39:54,08,07,1, 11.9,1,1, 6.472, 10592.675, 231.030, 52668.862 20/11/06,14:39:54,09,07,1, 11.9,1,1, 6.472, 10592.686, 231.017, 52668.851 20/11/06,14:39:54,10,07,1, 11.9,1,1, 6.472, 10592.657, 231.025, 52668.770 20/11/06,14:39:54,11,07,1, 11.9,1,1, 6.472, 10592.709, 231.022, 52668.905 20/11/06,14:39:54,12,07,1, 11.9,1,1, 6.472, 10592.664, 230.996, 52668.861 20/11/06,14:39:54,13,07,1, 11.9,1,1, 6.472, 10592.655, 231.029, 52668.843 20/11/06,14:39:54,14,07,1, 11.9,1,1, 6.472, 10592.660, 231.031, 52668.876 20/11/06,14:39:54,15,07,1, 11.9,1,1, 6.472, 10592.639, 231.023, 52668.868 20/11/06,14:39:54,16,07,1, 11.9,1,1, 6.472, 10592.640, 230.988, 52668.879 20/11/06,14:39:54,17,07,1, 11.9,1,1, 6.472, 10592.631, 231.002, 52668.841 20/11/06,14:39:54,18,07,1, 11.9,1,1, 6.472, 10592.646, 231.023, 52668.880 20/11/06,14:39:54,19,07,1, 11.9,1,1, 6.472, 10592.633, 231.008, 52668.933 20/11/06,14:39:55,00,07,1, 11.9,1,1, 6.473, 10592.632, 231.008, 52668.933 20/11/06,14:39:55,01,07,1, 11.9,1,1, 6.473, 10592.632, 231.006, 52668.890 20/11/06,14:39:55,02,07,1, 11.9,1,1, 6.473, 10592.641, 230.982, 52668.885 20/11/06,14:39:55,03,07,1, 11.9,1,1, 6.473, 10592.627, 230.972, 52668.863 20/11/06,14:39:55,04,07,1, 11.9,1,1, 6.473, 10592.620, 230.947, 52668.828 20/11/06,14:39:55,05,07,1, 11.9,1,1, 6.473, 10592.617, 230.974, 52668.769 20/11/06,14:39:55,06,07,1, 11.9,1,1, 6.473, 10592.636, 230.982, 52668.814 20/11/06,14:39:55,07,07,1, 11.9,1,1, 6.473, 10592.628, 231.002, 52668.881 20/11/06,14:39:55,08,07,1, 11.9,1,1, 6.473, 10592.620, 230.977, 52668.895 20/11/06,14:39:55,09,07,1, 11.9,1,1, 6.473, 10592.613, 230.990, 52668.909 20/11/06,14:39:55,10,07,1, 11.9,1,1, 6.473, 10592.633, 230.977, 52668.913 20/11/06,14:39:55,11,07,1, 11.9,1,1, 6.473, 10592.642, 230.964, 52668.913 20/11/06,14:39:55,12,07,1, 11.9,1,1, 6.473, 10592.632, 230.957, 52668.919 20/11/06,14:39:55,13,07,1, 11.9,1,1, 6.473, 10592.610, 230.978, 52668.921 20/11/06,14:39:55,14,07,1, 11.9,1,1, 6.473, 10592.618, 230.971, 52668.886 20/11/06,14:39:55,15,07,1, 11.9,1,1, 6.473, 10592.628, 230.982, 52668.882 20/11/06,14:39:55,16,07,1, 11.9,1,1, 6.473, 10592.607, 230.973, 52668.917 20/11/06,14:39:55,17,07,1, 11.9,1,1, 6.473, 10592.589, 230.946, 52668.852 20/11/06,14:39:55,18,07,1, 11.9,1,1, 6.473, 10592.602, 230.940, 52668.886 20/11/06,14:39:55,19,07,1, 11.9,1,1, 6.473, 10592.590, 230.959, 52668.881 20/11/06,14:39:56,00,07,1, 11.9,1,1, 6.474, 10592.582, 230.959, 52668.881 20/11/06,14:39:56,01,07,1, 11.9,1,1, 6.474, 10592.624, 230.946, 52668.872 20/11/06,14:39:56,02,07,1, 11.9,1,1, 6.474, 10592.626, 230.957, 52668.935 20/11/06,14:39:56,03,07,1, 11.9,1,1, 6.474, 10592.619, 230.958, 52668.881 20/11/06,14:39:56,04,07,1, 11.9,1,1, 6.474, 10592.626, 230.981, 52668.915 20/11/06,14:39:56,05,07,1, 11.9,1,1, 6.474, 10592.628, 230.976, 52668.977 20/11/06,14:39:56,06,07,1, 11.9,1,1, 6.474, 10592.602, 230.980, 52668.844 20/11/06,14:39:56,07,07,1, 11.9,1,1, 6.474, 10592.630, 230.981, 52668.873 20/11/06,14:39:56,08,07,1, 11.9,1,1, 6.474, 10592.623, 230.972, 52668.856 20/11/06,14:39:56,09,07,1, 11.9,1,1, 6.474, 10592.612, 230.971, 52668.840 20/11/06,14:39:56,10,07,1, 11.9,1,1, 6.474, 10592.640, 230.996, 52668.790 20/11/06,14:39:56,11,07,1, 11.9,1,1, 6.474, 10592.672, 230.962, 52668.851 20/11/06,14:39:56,12,07,1, 11.9,1,1, 6.474, 10592.624, 230.963, 52668.807 20/11/06,14:39:56,13,07,1, 11.9,1,1, 6.474, 10592.641, 230.945, 52668.850 20/11/06,14:39:56,14,07,1, 11.9,1,1, 6.474, 10592.652, 230.989, 52668.831 20/11/06,14:39:56,15,07,1, 11.9,1,1, 6.474, 10592.619, 230.975, 52668.846 20/11/06,14:39:56,16,07,1, 11.9,1,1, 6.474, 10592.628, 230.971, 52668.839 20/11/06,14:39:56,17,07,1, 11.9,1,1, 6.474, 10592.631, 230.989, 52668.838 20/11/06,14:39:56,18,07,1, 11.9,1,1, 6.474, 10592.630, 230.997, 52668.855 20/11/06,14:39:56,19,07,1, 11.9,1,1, 6.474, 10592.651, 230.969, 52668.859 20/11/06,14:39:57,00,08,1, 11.9,1,1, 6.474, 10592.649, 230.969, 52668.859 20/11/06,14:39:57,01,08,1, 11.9,1,1, 6.474, 10592.592, 230.974, 52668.835 20/11/06,14:39:57,02,08,1, 11.9,1,1, 6.474, 10592.611, 230.958, 52668.810 20/11/06,14:39:57,03,08,1, 11.9,1,1, 6.474, 10592.622, 230.963, 52668.806 20/11/06,14:39:57,04,08,1, 11.9,1,1, 6.474, 10592.607, 230.961, 52668.782 20/11/06,14:39:57,05,08,1, 11.9,1,1, 6.474, 10592.593, 230.956, 52668.789 20/11/06,14:39:57,06,08,1, 11.9,1,1, 6.474, 10592.596, 230.978, 52668.821 20/11/06,14:39:57,07,08,1, 11.9,1,1, 6.474, 10592.615, 230.954, 52668.799 20/11/06,14:39:57,08,08,1, 11.9,1,1, 6.474, 10592.589, 230.948, 52668.803 20/11/06,14:39:57,09,08,1, 11.9,1,1, 6.474, 10592.608, 230.933, 52668.798 20/11/06,14:39:57,10,08,1, 11.9,1,1, 6.474, 10592.572, 230.964, 52668.811 20/11/06,14:39:57,11,08,1, 11.9,1,1, 6.474, 10592.583, 230.931, 52668.803 20/11/06,14:39:57,12,08,1, 11.9,1,1, 6.474, 10592.582, 230.934, 52668.800 20/11/06,14:39:57,13,08,1, 11.9,1,1, 6.474, 10592.584, 230.938, 52668.812 20/11/06,14:39:57,14,08,1, 11.9,1,1, 6.474, 10592.569, 230.925, 52668.866 20/11/06,14:39:57,15,08,1, 11.9,1,1, 6.474, 10592.578, 230.904, 52668.719 20/11/06,14:39:57,16,08,1, 11.9,1,1, 6.474, 10592.560, 230.920, 52668.740 20/11/06,14:39:57,17,08,1, 11.9,1,1, 6.474, 10592.590, 230.909, 52668.723 20/11/06,14:39:57,18,08,1, 11.9,1,1, 6.474, 10592.584, 230.903, 52668.706 20/11/06,14:39:57,19,08,1, 11.9,1,1, 6.474, 10592.568, 230.939, 52668.802 20/11/06,14:39:58,00,08,1, 11.9,1,1, 6.473, 10592.566, 230.939, 52668.802 20/11/06,14:39:58,01,08,1, 11.9,1,1, 6.473, 10592.563, 230.912, 52668.768 20/11/06,14:39:58,02,08,1, 11.9,1,1, 6.473, 10592.565, 230.911, 52668.785 20/11/06,14:39:58,03,08,1, 11.9,1,1, 6.473, 10592.567, 230.907, 52668.761 20/11/06,14:39:58,04,08,1, 11.9,1,1, 6.473, 10592.582, 230.897, 52668.746 20/11/06,14:39:58,05,08,1, 11.9,1,1, 6.473, 10592.560, 230.877, 52668.746 20/11/06,14:39:58,06,08,1, 11.9,1,1, 6.473, 10592.552, 230.896, 52668.743 20/11/06,14:39:58,07,08,1, 11.9,1,1, 6.473, 10592.544, 230.891, 52668.764 20/11/06,14:39:58,08,08,1, 11.9,1,1, 6.473, 10592.554, 230.901, 52668.755 20/11/06,14:39:58,09,08,1, 11.9,1,1, 6.473, 10592.519, 230.888, 52668.729 20/11/06,14:39:58,10,08,1, 11.9,1,1, 6.473, 10592.527, 230.902, 52668.723 20/11/06,14:39:58,11,08,1, 11.9,1,1, 6.473, 10592.525, 230.886, 52668.763 20/11/06,14:39:58,12,08,1, 11.9,1,1, 6.473, 10592.522, 230.868, 52668.722 20/11/06,14:39:58,13,08,1, 11.9,1,1, 6.473, 10592.540, 230.882, 52668.752 20/11/06,14:39:58,14,08,1, 11.9,1,1, 6.473, 10592.551, 230.862, 52668.756 20/11/06,14:39:58,15,08,1, 11.9,1,1, 6.473, 10592.549, 230.882, 52668.733 20/11/06,14:39:58,16,08,1, 11.9,1,1, 6.473, 10592.535, 230.884, 52668.761 20/11/06,14:39:58,17,08,1, 11.9,1,1, 6.473, 10592.533, 230.883, 52668.745 20/11/06,14:39:58,18,08,1, 11.9,1,1, 6.473, 10592.519, 230.870, 52668.778 20/11/06,14:39:58,19,08,1, 11.9,1,1, 6.473, 10592.523, 230.874, 52668.766 20/11/06,14:39:59,00,07,1, 11.8,1,1, 6.473, 10592.515, 230.874, 52668.766 20/11/06,14:39:59,01,07,1, 11.8,1,1, 6.473, 10592.510, 230.864, 52668.747 20/11/06,14:39:59,02,07,1, 11.8,1,1, 6.473, 10592.489, 230.855, 52668.722 20/11/06,14:39:59,03,07,1, 11.8,1,1, 6.473, 10592.507, 230.868, 52668.740 20/11/06,14:39:59,04,07,1, 11.8,1,1, 6.473, 10592.510, 230.863, 52668.720 20/11/06,14:39:59,05,07,1, 11.8,1,1, 6.473, 10592.514, 230.889, 52668.712 20/11/06,14:39:59,06,07,1, 11.8,1,1, 6.473, 10592.485, 230.861, 52668.738 20/11/06,14:39:59,07,07,1, 11.8,1,1, 6.473, 10592.511, 230.853, 52668.739 20/11/06,14:39:59,08,07,1, 11.8,1,1, 6.473, 10592.470, 230.843, 52668.680 20/11/06,14:39:59,09,07,1, 11.8,1,1, 6.473, 10592.493, 230.878, 52668.717 20/11/06,14:39:59,10,07,1, 11.8,1,1, 6.473, 10592.447, 230.852, 52668.689 20/11/06,14:39:59,11,07,1, 11.8,1,1, 6.473, 10592.473, 230.864, 52668.688 20/11/06,14:39:59,12,07,1, 11.8,1,1, 6.473, 10592.497, 230.857, 52668.674 20/11/06,14:39:59,13,07,1, 11.8,1,1, 6.473, 10592.478, 230.868, 52668.706 20/11/06,14:39:59,14,07,1, 11.8,1,1, 6.473, 10592.488, 230.851, 52668.704 20/11/06,14:39:59,15,07,1, 11.8,1,1, 6.473, 10592.461, 230.842, 52668.682 20/11/06,14:39:59,16,07,1, 11.8,1,1, 6.473, 10592.494, 230.849, 52668.696 20/11/06,14:39:59,17,07,1, 11.8,1,1, 6.473, 10592.480, 230.839, 52668.671 20/11/06,14:39:59,18,07,1, 11.8,1,1, 6.473, 10592.491, 230.836, 52668.667 20/11/06,14:39:59,19,07,1, 11.8,1,1, 6.473, 10592.468, 230.847, 52668.671 20/11/06,14:40:00,00,07,1, 11.8,1,1, 6.473, 10592.465, 230.847, 52668.671 20/11/06,14:40:00,01,07,1, 11.8,1,1, 6.473, 10592.455, 230.852, 52668.624 20/11/06,14:40:00,02,07,1, 11.8,1,1, 6.473, 10592.453, 230.873, 52668.631 20/11/06,14:40:00,03,07,1, 11.8,1,1, 6.473, 10592.464, 230.871, 52668.652 20/11/06,14:40:00,04,07,1, 11.8,1,1, 6.473, 10592.436, 230.855, 52668.660 20/11/06,14:40:00,05,07,1, 11.8,1,1, 6.473, 10592.436, 230.858, 52668.648 20/11/06,14:40:00,06,07,1, 11.8,1,1, 6.473, 10592.428, 230.852, 52668.590 20/11/06,14:40:00,07,07,1, 11.8,1,1, 6.473, 10592.431, 230.848, 52668.564 20/11/06,14:40:00,08,07,1, 11.8,1,1, 6.473, 10592.414, 230.851, 52668.587 20/11/06,14:40:00,09,07,1, 11.8,1,1, 6.473, 10592.441, 230.846, 52668.555 20/11/06,14:40:00,10,07,1, 11.8,1,1, 6.473, 10592.426, 230.826, 52668.559 20/11/06,14:40:00,11,07,1, 11.8,1,1, 6.473, 10592.399, 230.848, 52668.682 20/11/06,14:40:00,12,07,1, 11.8,1,1, 6.473, 10592.424, 230.839, 52668.545 20/11/06,14:40:00,13,07,1, 11.8,1,1, 6.473, 10592.405, 230.815, 52668.564 20/11/06,14:40:00,14,07,1, 11.8,1,1, 6.473, 10592.438, 230.849, 52668.584 20/11/06,14:40:00,15,07,1, 11.8,1,1, 6.473, 10592.429, 230.846, 52668.601 20/11/06,14:40:00,16,07,1, 11.8,1,1, 6.473, 10592.406, 230.822, 52668.574 20/11/06,14:40:00,17,07,1, 11.8,1,1, 6.473, 10592.404, 230.826, 52668.552 20/11/06,14:40:00,18,07,1, 11.8,1,1, 6.473, 10592.397, 230.825, 52668.586 20/11/06,14:40:00,19,07,1, 11.8,1,1, 6.473, 10592.386, 230.802, 52668.565 20/11/06,14:40:01,00,07,1, 11.9,1,1, 6.470, 10592.382, 230.802, 52668.565 20/11/06,14:40:01,01,07,1, 11.9,1,1, 6.470, 10592.403, 230.859, 52668.596 20/11/06,14:40:01,02,07,1, 11.9,1,1, 6.470, 10592.395, 230.823, 52668.625 20/11/06,14:40:01,03,07,1, 11.9,1,1, 6.470, 10592.385, 230.850, 52668.597 20/11/06,14:40:01,04,07,1, 11.9,1,1, 6.470, 10592.368, 230.818, 52668.568 20/11/06,14:40:01,05,07,1, 11.9,1,1, 6.470, 10592.377, 230.818, 52668.546 20/11/06,14:40:01,06,07,1, 11.9,1,1, 6.470, 10592.387, 230.827, 52668.595 20/11/06,14:40:01,07,07,1, 11.9,1,1, 6.470, 10592.365, 230.837, 52668.601 20/11/06,14:40:01,08,07,1, 11.9,1,1, 6.470, 10592.365, 230.820, 52668.550 20/11/06,14:40:01,09,07,1, 11.9,1,1, 6.470, 10592.378, 230.826, 52668.552 20/11/06,14:40:01,10,07,1, 11.9,1,1, 6.470, 10592.359, 230.806, 52668.562 20/11/06,14:40:01,11,07,1, 11.9,1,1, 6.470, 10592.364, 230.828, 52668.534 20/11/06,14:40:01,12,07,1, 11.9,1,1, 6.470, 10592.382, 230.818, 52668.562 20/11/06,14:40:01,13,07,1, 11.9,1,1, 6.470, 10592.338, 230.798, 52668.553 20/11/06,14:40:01,14,07,1, 11.9,1,1, 6.470, 10592.350, 230.810, 52668.526 20/11/06,14:40:01,15,07,1, 11.9,1,1, 6.470, 10592.348, 230.817, 52668.538 20/11/06,14:40:01,16,07,1, 11.9,1,1, 6.470, 10592.352, 230.798, 52668.546 20/11/06,14:40:01,17,07,1, 11.9,1,1, 6.470, 10592.359, 230.814, 52668.523 20/11/06,14:40:01,18,07,1, 11.9,1,1, 6.470, 10592.352, 230.811, 52668.537 20/11/06,14:40:01,19,07,1, 11.9,1,1, 6.470, 10592.331, 230.823, 52668.525 20/11/06,14:40:02,00,07,1, 11.9,1,1, 6.470, 10592.324, 230.823, 52668.525 20/11/06,14:40:02,01,07,1, 11.9,1,1, 6.470, 10592.357, 230.807, 52668.602 20/11/06,14:40:02,02,07,1, 11.9,1,1, 6.470, 10592.341, 230.795, 52668.586 20/11/06,14:40:02,03,07,1, 11.9,1,1, 6.470, 10592.355, 230.799, 52668.506 20/11/06,14:40:02,04,07,1, 11.9,1,1, 6.470, 10592.356, 230.797, 52668.499 20/11/06,14:40:02,05,07,1, 11.9,1,1, 6.470, 10592.332, 230.783, 52668.380 20/11/06,14:40:02,06,07,1, 11.9,1,1, 6.470, 10592.338, 230.785, 52668.543 20/11/06,14:40:02,07,07,1, 11.9,1,1, 6.470, 10592.325, 230.783, 52668.563 20/11/06,14:40:02,08,07,1, 11.9,1,1, 6.470, 10592.326, 230.790, 52668.552 20/11/06,14:40:02,09,07,1, 11.9,1,1, 6.470, 10592.315, 230.797, 52668.520 20/11/06,14:40:02,10,07,1, 11.9,1,1, 6.470, 10592.318, 230.799, 52668.512 20/11/06,14:40:02,11,07,1, 11.9,1,1, 6.470, 10592.331, 230.779, 52668.477 20/11/06,14:40:02,12,07,1, 11.9,1,1, 6.470, 10592.294, 230.800, 52668.501 20/11/06,14:40:02,13,07,1, 11.9,1,1, 6.470, 10592.297, 230.802, 52668.454 20/11/06,14:40:02,14,07,1, 11.9,1,1, 6.470, 10592.297, 230.794, 52668.499 20/11/06,14:40:02,15,07,1, 11.9,1,1, 6.470, 10592.292, 230.806, 52668.511 20/11/06,14:40:02,16,07,1, 11.9,1,1, 6.470, 10592.280, 230.791, 52668.431 20/11/06,14:40:02,17,07,1, 11.9,1,1, 6.470, 10592.299, 230.799, 52668.478 20/11/06,14:40:02,18,07,1, 11.9,1,1, 6.470, 10592.294, 230.766, 52668.451 20/11/06,14:40:02,19,07,1, 11.9,1,1, 6.470, 10592.294, 230.780, 52668.449 20/11/06,14:40:03,00,07,1, 11.9,1,1, 6.472, 10592.290, 230.780, 52668.449 20/11/06,14:40:03,01,07,1, 11.9,1,1, 6.472, 10592.275, 230.769, 52668.456 20/11/06,14:40:03,02,07,1, 11.9,1,1, 6.472, 10592.284, 230.776, 52668.496 20/11/06,14:40:03,03,07,1, 11.9,1,1, 6.472, 10592.274, 230.792, 52668.480 20/11/06,14:40:03,04,07,1, 11.9,1,1, 6.472, 10592.275, 230.763, 52668.472 20/11/06,14:40:03,05,07,1, 11.9,1,1, 6.472, 10592.248, 230.757, 52668.444 20/11/06,14:40:03,06,07,1, 11.9,1,1, 6.472, 10592.285, 230.753, 52668.472 20/11/06,14:40:03,07,07,1, 11.9,1,1, 6.472, 10592.254, 230.757, 52668.457 20/11/06,14:40:03,08,07,1, 11.9,1,1, 6.472, 10592.289, 230.767, 52668.460 20/11/06,14:40:03,09,07,1, 11.9,1,1, 6.472, 10592.272, 230.751, 52668.483 20/11/06,14:40:03,10,07,1, 11.9,1,1, 6.472, 10592.273, 230.748, 52668.435 20/11/06,14:40:03,11,07,1, 11.9,1,1, 6.472, 10592.269, 230.744, 52668.436 20/11/06,14:40:03,12,07,1, 11.9,1,1, 6.472, 10592.252, 230.757, 52668.426 20/11/06,14:40:03,13,07,1, 11.9,1,1, 6.472, 10592.264, 230.752, 52668.452 20/11/06,14:40:03,14,07,1, 11.9,1,1, 6.472, 10592.259, 230.723, 52668.418 20/11/06,14:40:03,15,07,1, 11.9,1,1, 6.472, 10592.246, 230.722, 52668.423 20/11/06,14:40:03,16,07,1, 11.9,1,1, 6.472, 10592.236, 230.718, 52668.433 20/11/06,14:40:03,17,07,1, 11.9,1,1, 6.472, 10592.241, 230.758, 52668.454 20/11/06,14:40:03,18,07,1, 11.9,1,1, 6.472, 10592.277, 230.741, 52668.353 20/11/06,14:40:03,19,07,1, 11.9,1,1, 6.472, 10592.235, 230.721, 52668.449 20/11/06,14:40:04,00,07,1, 11.8,1,1, 6.474, 10592.232, 230.721, 52668.449 20/11/06,14:40:04,01,07,1, 11.8,1,1, 6.474, 10592.245, 230.719, 52668.438 20/11/06,14:40:04,02,07,1, 11.8,1,1, 6.474, 10592.228, 230.708, 52668.451 20/11/06,14:40:04,03,07,1, 11.8,1,1, 6.474, 10592.239, 230.743, 52668.427 20/11/06,14:40:04,04,07,1, 11.8,1,1, 6.474, 10592.231, 230.720, 52668.425 20/11/06,14:40:04,05,07,1, 11.8,1,1, 6.474, 10592.255, 230.737, 52668.442 20/11/06,14:40:04,06,07,1, 11.8,1,1, 6.474, 10592.227, 230.720, 52668.442 20/11/06,14:40:04,07,07,1, 11.8,1,1, 6.474, 10592.243, 230.752, 52668.427 20/11/06,14:40:04,08,07,1, 11.8,1,1, 6.474, 10592.225, 230.741, 52668.448 20/11/06,14:40:04,09,07,1, 11.8,1,1, 6.474, 10592.210, 230.715, 52668.435 20/11/06,14:40:04,10,07,1, 11.8,1,1, 6.474, 10592.225, 230.741, 52668.417 20/11/06,14:40:04,11,07,1, 11.8,1,1, 6.474, 10592.217, 230.742, 52668.409 20/11/06,14:40:04,12,07,1, 11.8,1,1, 6.474, 10592.232, 230.737, 52668.414 20/11/06,14:40:04,13,07,1, 11.8,1,1, 6.474, 10592.197, 230.725, 52668.381 20/11/06,14:40:04,14,07,1, 11.8,1,1, 6.474, 10592.217, 230.713, 52668.417 20/11/06,14:40:04,15,07,1, 11.8,1,1, 6.474, 10592.197, 230.713, 52668.420 20/11/06,14:40:04,16,07,1, 11.8,1,1, 6.474, 10592.190, 230.716, 52668.394 20/11/06,14:40:04,17,07,1, 11.8,1,1, 6.474, 10592.225, 230.739, 52668.357 20/11/06,14:40:04,18,07,1, 11.8,1,1, 6.474, 10592.202, 230.710, 52668.356 20/11/06,14:40:04,19,07,1, 11.8,1,1, 6.474, 10592.197, 230.729, 52668.367 20/11/06,14:40:05,00,07,1, 11.9,1,1, 6.472, 10592.190, 230.729, 52668.367 20/11/06,14:40:05,01,07,1, 11.9,1,1, 6.472, 10592.169, 230.684, 52668.344 20/11/06,14:40:05,02,07,1, 11.9,1,1, 6.472, 10592.203, 230.696, 52668.372 20/11/06,14:40:05,03,07,1, 11.9,1,1, 6.472, 10592.173, 230.702, 52668.319 20/11/06,14:40:05,04,07,1, 11.9,1,1, 6.472, 10592.173, 230.689, 52668.351 20/11/06,14:40:05,05,07,1, 11.9,1,1, 6.472, 10592.178, 230.714, 52668.325 20/11/06,14:40:05,06,07,1, 11.9,1,1, 6.472, 10592.195, 230.728, 52668.372 20/11/06,14:40:05,07,07,1, 11.9,1,1, 6.472, 10592.166, 230.716, 52668.345 20/11/06,14:40:05,08,07,1, 11.9,1,1, 6.472, 10592.170, 230.724, 52668.314 20/11/06,14:40:05,09,07,1, 11.9,1,1, 6.472, 10592.143, 230.702, 52668.328 20/11/06,14:40:05,10,07,1, 11.9,1,1, 6.472, 10592.179, 230.695, 52668.337 20/11/06,14:40:05,11,07,1, 11.9,1,1, 6.472, 10592.160, 230.684, 52668.328 20/11/06,14:40:05,12,07,1, 11.9,1,1, 6.472, 10592.144, 230.710, 52668.308 20/11/06,14:40:05,13,07,1, 11.9,1,1, 6.472, 10592.156, 230.707, 52668.322 20/11/06,14:40:05,14,07,1, 11.9,1,1, 6.472, 10592.149, 230.697, 52668.337 20/11/06,14:40:05,15,07,1, 11.9,1,1, 6.472, 10592.157, 230.711, 52668.351 20/11/06,14:40:05,16,07,1, 11.9,1,1, 6.472, 10592.151, 230.704, 52668.313 20/11/06,14:40:05,17,07,1, 11.9,1,1, 6.472, 10592.130, 230.708, 52668.313 20/11/06,14:40:05,18,07,1, 11.9,1,1, 6.472, 10592.168, 230.718, 52668.314 20/11/06,14:40:05,19,07,1, 11.9,1,1, 6.472, 10592.151, 230.703, 52668.328 20/11/06,14:40:06,00,08,1, 11.9,1,1, 6.475, 10592.148, 230.703, 52668.328 20/11/06,14:40:06,01,08,1, 11.9,1,1, 6.475, 10592.147, 230.699, 52668.311 20/11/06,14:40:06,02,08,1, 11.9,1,1, 6.475, 10592.134, 230.690, 52668.321 20/11/06,14:40:06,03,08,1, 11.9,1,1, 6.475, 10592.138, 230.689, 52668.039 20/11/06,14:40:06,04,08,1, 11.9,1,1, 6.475, 10592.104, 230.707, 52668.220 20/11/06,14:40:06,05,08,1, 11.9,1,1, 6.475, 10592.106, 230.710, 52668.272 20/11/06,14:40:06,06,08,1, 11.9,1,1, 6.475, 10592.130, 230.694, 52668.271 20/11/06,14:40:06,07,08,1, 11.9,1,1, 6.475, 10592.110, 230.709, 52668.283 20/11/06,14:40:06,08,08,1, 11.9,1,1, 6.475, 10592.103, 230.693, 52668.307 20/11/06,14:40:06,09,08,1, 11.9,1,1, 6.475, 10592.131, 230.704, 52668.304 20/11/06,14:40:06,10,08,1, 11.9,1,1, 6.475, 10592.088, 230.694, 52668.316 20/11/06,14:40:06,11,08,1, 11.9,1,1, 6.475, 10592.117, 230.692, 52668.283 20/11/06,14:40:06,12,08,1, 11.9,1,1, 6.475, 10592.098, 230.715, 52668.280 20/11/06,14:40:06,13,08,1, 11.9,1,1, 6.475, 10592.110, 230.721, 52668.299 20/11/06,14:40:06,14,08,1, 11.9,1,1, 6.475, 10592.110, 230.688, 52668.280 20/11/06,14:40:06,15,08,1, 11.9,1,1, 6.475, 10592.116, 230.690, 52668.289 20/11/06,14:40:06,16,08,1, 11.9,1,1, 6.475, 10592.113, 230.691, 52668.288 20/11/06,14:40:06,17,08,1, 11.9,1,1, 6.475, 10592.107, 230.655, 52668.326 20/11/06,14:40:06,18,08,1, 11.9,1,1, 6.475, 10592.097, 230.669, 52668.279 20/11/06,14:40:06,19,08,1, 11.9,1,1, 6.475, 10592.087, 230.685, 52668.291 20/11/06,14:40:07,00,07,1, 11.9,1,1, 6.471, 10592.082, 230.685, 52668.291 20/11/06,14:40:07,01,07,1, 11.9,1,1, 6.471, 10592.075, 230.688, 52668.292 20/11/06,14:40:07,02,07,1, 11.9,1,1, 6.471, 10592.069, 230.676, 52668.258 20/11/06,14:40:07,03,07,1, 11.9,1,1, 6.471, 10592.075, 230.650, 52668.273 20/11/06,14:40:07,04,07,1, 11.9,1,1, 6.471, 10592.043, 230.682, 52668.264 20/11/06,14:40:07,05,07,1, 11.9,1,1, 6.471, 10592.064, 230.679, 52668.232 20/11/06,14:40:07,06,07,1, 11.9,1,1, 6.471, 10592.074, 230.692, 52668.275 20/11/06,14:40:07,07,07,1, 11.9,1,1, 6.471, 10592.067, 230.676, 52668.253 20/11/06,14:40:07,08,07,1, 11.9,1,1, 6.471, 10592.096, 230.687, 52668.267 20/11/06,14:40:07,09,07,1, 11.9,1,1, 6.471, 10592.062, 230.666, 52668.281 20/11/06,14:40:07,10,07,1, 11.9,1,1, 6.471, 10592.076, 230.674, 52668.296 20/11/06,14:40:07,11,07,1, 11.9,1,1, 6.471, 10592.073, 230.669, 52668.283 20/11/06,14:40:07,12,07,1, 11.9,1,1, 6.471, 10592.079, 230.659, 52668.264 20/11/06,14:40:07,13,07,1, 11.9,1,1, 6.471, 10592.048, 230.671, 52668.247 20/11/06,14:40:07,14,07,1, 11.9,1,1, 6.471, 10592.059, 230.663, 52668.268 20/11/06,14:40:07,15,07,1, 11.9,1,1, 6.471, 10592.044, 230.676, 52668.266 20/11/06,14:40:07,16,07,1, 11.9,1,1, 6.471, 10592.036, 230.668, 52668.252 20/11/06,14:40:07,17,07,1, 11.9,1,1, 6.471, 10592.052, 230.664, 52668.265 20/11/06,14:40:07,18,07,1, 11.9,1,1, 6.471, 10592.015, 230.674, 52668.228 20/11/06,14:40:07,19,07,1, 11.9,1,1, 6.471, 10592.023, 230.662, 52668.253 20/11/06,14:40:08,00,07,1, 11.8,1,1, 6.474, 10592.023, 230.662, 52668.253 20/11/06,14:40:08,01,07,1, 11.8,1,1, 6.474, 10592.025, 230.674, 52668.228 20/11/06,14:40:08,02,07,1, 11.8,1,1, 6.474, 10592.010, 230.662, 52668.197 20/11/06,14:40:08,03,07,1, 11.8,1,1, 6.474, 10592.015, 230.671, 52668.159 20/11/06,14:40:08,04,07,1, 11.8,1,1, 6.474, 10591.997, 230.654, 52668.244 20/11/06,14:40:08,05,07,1, 11.8,1,1, 6.474, 10592.004, 230.657, 52668.274 20/11/06,14:40:08,06,07,1, 11.8,1,1, 6.474, 10592.000, 230.643, 52668.277 20/11/06,14:40:08,07,07,1, 11.8,1,1, 6.474, 10591.979, 230.650, 52668.235 20/11/06,14:40:08,08,07,1, 11.8,1,1, 6.474, 10591.998, 230.638, 52668.230 20/11/06,14:40:08,09,07,1, 11.8,1,1, 6.474, 10592.001, 230.632, 52668.210 20/11/06,14:40:08,10,07,1, 11.8,1,1, 6.474, 10591.993, 230.632, 52668.179 20/11/06,14:40:08,11,07,1, 11.8,1,1, 6.474, 10592.012, 230.648, 52668.199 20/11/06,14:40:08,12,07,1, 11.8,1,1, 6.474, 10591.996, 230.642, 52668.204 20/11/06,14:40:08,13,07,1, 11.8,1,1, 6.474, 10591.989, 230.625, 52668.174 20/11/06,14:40:08,14,07,1, 11.8,1,1, 6.474, 10591.961, 230.643, 52668.175 20/11/06,14:40:08,15,07,1, 11.8,1,1, 6.474, 10591.979, 230.637, 52668.168 20/11/06,14:40:08,16,07,1, 11.8,1,1, 6.474, 10591.956, 230.633, 52668.193 20/11/06,14:40:08,17,07,1, 11.8,1,1, 6.474, 10591.961, 230.619, 52668.192 20/11/06,14:40:08,18,07,1, 11.8,1,1, 6.474, 10591.976, 230.635, 52668.189 20/11/06,14:40:08,19,07,1, 11.8,1,1, 6.474, 10591.957, 230.621, 52668.167 20/11/06,14:40:09,00,07,1, 11.9,1,1, 6.472, 10591.956, 230.621, 52668.167 20/11/06,14:40:09,01,07,1, 11.9,1,1, 6.472, 10591.966, 230.623, 52668.200 20/11/06,14:40:09,02,07,1, 11.9,1,1, 6.472, 10591.961, 230.608, 52668.181 20/11/06,14:40:09,03,07,1, 11.9,1,1, 6.472, 10591.967, 230.598, 52668.210 20/11/06,14:40:09,04,07,1, 11.9,1,1, 6.472, 10591.958, 230.606, 52668.179 20/11/06,14:40:09,05,07,1, 11.9,1,1, 6.472, 10591.954, 230.593, 52668.179 20/11/06,14:40:09,06,07,1, 11.9,1,1, 6.472, 10591.972, 230.591, 52668.193 20/11/06,14:40:09,07,07,1, 11.9,1,1, 6.472, 10591.977, 230.585, 52668.203 20/11/06,14:40:09,08,07,1, 11.9,1,1, 6.472, 10591.970, 230.603, 52668.162 20/11/06,14:40:09,09,07,1, 11.9,1,1, 6.472, 10591.950, 230.617, 52668.196 20/11/06,14:40:09,10,07,1, 11.9,1,1, 6.472, 10591.944, 230.607, 52668.156 20/11/06,14:40:09,11,07,1, 11.9,1,1, 6.472, 10591.939, 230.599, 52668.144 20/11/06,14:40:09,12,07,1, 11.9,1,1, 6.472, 10591.937, 230.576, 52668.159 20/11/06,14:40:09,13,07,1, 11.9,1,1, 6.472, 10591.940, 230.595, 52668.145 20/11/06,14:40:09,14,07,1, 11.9,1,1, 6.472, 10591.928, 230.577, 52668.117 20/11/06,14:40:09,15,07,1, 11.9,1,1, 6.472, 10591.911, 230.585, 52668.127 20/11/06,14:40:09,16,07,1, 11.9,1,1, 6.472, 10591.926, 230.594, 52668.133 20/11/06,14:40:09,17,07,1, 11.9,1,1, 6.472, 10591.900, 230.592, 52668.138 20/11/06,14:40:09,18,07,1, 11.9,1,1, 6.472, 10591.935, 230.608, 52668.139 20/11/06,14:40:09,19,07,1, 11.9,1,1, 6.472, 10591.912, 230.626, 52668.135 20/11/06,14:40:10,00,08,1, 11.9,1,1, 6.472, 10591.906, 230.626, 52668.135 20/11/06,14:40:10,01,08,1, 11.9,1,1, 6.472, 10591.904, 230.601, 52668.107 20/11/06,14:40:10,02,08,1, 11.9,1,1, 6.472, 10591.879, 230.569, 52668.106 20/11/06,14:40:10,03,08,1, 11.9,1,1, 6.472, 10591.896, 230.584, 52668.096 20/11/06,14:40:10,04,08,1, 11.9,1,1, 6.472, 10591.904, 230.588, 52668.105 20/11/06,14:40:10,05,08,1, 11.9,1,1, 6.472, 10591.876, 230.570, 52668.088 20/11/06,14:40:10,06,08,1, 11.9,1,1, 6.472, 10591.878, 230.579, 52668.110 20/11/06,14:40:10,07,08,1, 11.9,1,1, 6.472, 10591.874, 230.602, 52668.081 20/11/06,14:40:10,08,08,1, 11.9,1,1, 6.472, 10591.865, 230.586, 52668.082 20/11/06,14:40:10,09,08,1, 11.9,1,1, 6.472, 10591.897, 230.581, 52668.126 20/11/06,14:40:10,10,08,1, 11.9,1,1, 6.472, 10591.880, 230.575, 52668.103 20/11/06,14:40:10,11,08,1, 11.9,1,1, 6.472, 10591.853, 230.597, 52668.095 20/11/06,14:40:10,12,08,1, 11.9,1,1, 6.472, 10591.852, 230.581, 52668.057 20/11/06,14:40:10,13,08,1, 11.9,1,1, 6.472, 10591.880, 230.604, 52668.105 20/11/06,14:40:10,14,08,1, 11.9,1,1, 6.472, 10591.859, 230.606, 52668.107 20/11/06,14:40:10,15,08,1, 11.9,1,1, 6.472, 10591.864, 230.570, 52668.102 20/11/06,14:40:10,16,08,1, 11.9,1,1, 6.472, 10591.826, 230.575, 52668.073 20/11/06,14:40:10,17,08,1, 11.9,1,1, 6.472, 10591.840, 230.581, 52668.096 20/11/06,14:40:10,18,08,1, 11.9,1,1, 6.472, 10591.853, 230.582, 52668.066 20/11/06,14:40:10,19,08,1, 11.9,1,1, 6.472, 10591.846, 230.575, 52668.066 20/11/06,14:40:11,00,07,1, 11.9,1,1, 6.473, 10591.840, 230.575, 52668.066 20/11/06,14:40:11,01,07,1, 11.9,1,1, 6.473, 10591.832, 230.586, 52668.066 20/11/06,14:40:11,02,07,1, 11.9,1,1, 6.473, 10591.831, 230.564, 52668.073 20/11/06,14:40:11,03,07,1, 11.9,1,1, 6.473, 10591.816, 230.579, 52668.073 20/11/06,14:40:11,04,07,1, 11.9,1,1, 6.473, 10591.824, 230.583, 52668.096 20/11/06,14:40:11,05,07,1, 11.9,1,1, 6.473, 10591.840, 230.574, 52668.036 20/11/06,14:40:11,06,07,1, 11.9,1,1, 6.473, 10591.811, 230.577, 52668.084 20/11/06,14:40:11,07,07,1, 11.9,1,1, 6.473, 10591.822, 230.562, 52668.046 20/11/06,14:40:11,08,07,1, 11.9,1,1, 6.473, 10591.818, 230.575, 52668.104 20/11/06,14:40:11,09,07,1, 11.9,1,1, 6.473, 10591.819, 230.598, 52668.100 20/11/06,14:40:11,10,07,1, 11.9,1,1, 6.473, 10591.823, 230.585, 52668.108 20/11/06,14:40:11,11,07,1, 11.9,1,1, 6.473, 10591.812, 230.577, 52668.068 20/11/06,14:40:11,12,07,1, 11.9,1,1, 6.473, 10591.820, 230.580, 52668.114 20/11/06,14:40:11,13,07,1, 11.9,1,1, 6.473, 10591.821, 230.586, 52668.080 20/11/06,14:40:11,14,07,1, 11.9,1,1, 6.473, 10591.814, 230.582, 52668.044 20/11/06,14:40:11,15,07,1, 11.9,1,1, 6.473, 10591.781, 230.608, 52668.072 20/11/06,14:40:11,16,07,1, 11.9,1,1, 6.473, 10591.774, 230.598, 52668.101 20/11/06,14:40:11,17,07,1, 11.9,1,1, 6.473, 10591.784, 230.577, 52668.107 20/11/06,14:40:11,18,07,1, 11.9,1,1, 6.473, 10591.787, 230.567, 52668.062 20/11/06,14:40:11,19,07,1, 11.9,1,1, 6.473, 10591.743, 230.574, 52668.065 20/11/06,14:40:12,00,07,1, 11.9,1,1, 6.470, 10591.739, 230.574, 52668.065 20/11/06,14:40:12,01,07,1, 11.9,1,1, 6.470, 10591.791, 230.574, 52668.018 20/11/06,14:40:12,02,07,1, 11.9,1,1, 6.470, 10591.742, 230.547, 52668.082 20/11/06,14:40:12,03,07,1, 11.9,1,1, 6.470, 10591.773, 230.571, 52668.067 20/11/06,14:40:12,04,07,1, 11.9,1,1, 6.470, 10591.758, 230.576, 52668.079 20/11/06,14:40:12,05,07,1, 11.9,1,1, 6.470, 10591.741, 230.579, 52668.066 20/11/06,14:40:12,06,07,1, 11.9,1,1, 6.470, 10591.744, 230.556, 52668.054 20/11/06,14:40:12,07,07,1, 11.9,1,1, 6.470, 10591.751, 230.561, 52668.041 20/11/06,14:40:12,08,07,1, 11.9,1,1, 6.470, 10591.743, 230.539, 52668.068 20/11/06,14:40:12,09,07,1, 11.9,1,1, 6.470, 10591.729, 230.540, 52668.066 20/11/06,14:40:12,10,07,1, 11.9,1,1, 6.470, 10591.713, 230.570, 52668.043 20/11/06,14:40:12,11,07,1, 11.9,1,1, 6.470, 10591.717, 230.527, 52668.045 20/11/06,14:40:12,12,07,1, 11.9,1,1, 6.470, 10591.703, 230.551, 52668.019 20/11/06,14:40:12,13,07,1, 11.9,1,1, 6.470, 10591.743, 230.555, 52668.038 20/11/06,14:40:12,14,07,1, 11.9,1,1, 6.470, 10591.707, 230.537, 52668.049 20/11/06,14:40:12,15,07,1, 11.9,1,1, 6.470, 10591.727, 230.536, 52668.052 20/11/06,14:40:12,16,07,1, 11.9,1,1, 6.470, 10591.722, 230.539, 52668.046 20/11/06,14:40:12,17,07,1, 11.9,1,1, 6.470, 10591.692, 230.537, 52668.005 20/11/06,14:40:12,18,07,1, 11.9,1,1, 6.470, 10591.705, 230.517, 52668.024 20/11/06,14:40:12,19,07,1, 11.9,1,1, 6.470, 10591.726, 230.536, 52668.036 20/11/06,14:40:13,00,07,1, 11.9,1,1, 6.469, 10591.723, 230.536, 52668.036 20/11/06,14:40:13,01,07,1, 11.9,1,1, 6.469, 10591.710, 230.514, 52668.034 20/11/06,14:40:13,02,07,1, 11.9,1,1, 6.469, 10591.708, 230.541, 52668.041 20/11/06,14:40:13,03,07,1, 11.9,1,1, 6.469, 10591.703, 230.514, 52668.029 20/11/06,14:40:13,04,07,1, 11.9,1,1, 6.469, 10591.688, 230.526, 52668.016 20/11/06,14:40:13,05,07,1, 11.9,1,1, 6.469, 10591.714, 230.520, 52667.995 20/11/06,14:40:13,06,07,1, 11.9,1,1, 6.469, 10591.701, 230.515, 52668.025 20/11/06,14:40:13,07,07,1, 11.9,1,1, 6.469, 10591.682, 230.498, 52667.990 20/11/06,14:40:13,08,07,1, 11.9,1,1, 6.469, 10591.706, 230.513, 52668.002 20/11/06,14:40:13,09,07,1, 11.9,1,1, 6.469, 10591.677, 230.518, 52667.988 20/11/06,14:40:13,10,07,1, 11.9,1,1, 6.469, 10591.693, 230.503, 52668.019 20/11/06,14:40:13,11,07,1, 11.9,1,1, 6.469, 10591.671, 230.530, 52667.996 20/11/06,14:40:13,12,07,1, 11.9,1,1, 6.469, 10591.690, 230.520, 52667.979 20/11/06,14:40:13,13,07,1, 11.9,1,1, 6.469, 10591.671, 230.488, 52668.012 20/11/06,14:40:13,14,07,1, 11.9,1,1, 6.469, 10591.672, 230.511, 52667.974 20/11/06,14:40:13,15,07,1, 11.9,1,1, 6.469, 10591.660, 230.490, 52667.985 20/11/06,14:40:13,16,07,1, 11.9,1,1, 6.469, 10591.665, 230.500, 52667.984 20/11/06,14:40:13,17,07,1, 11.9,1,1, 6.469, 10591.684, 230.496, 52667.993 20/11/06,14:40:13,18,07,1, 11.9,1,1, 6.469, 10591.664, 230.498, 52667.964 20/11/06,14:40:13,19,07,1, 11.9,1,1, 6.469, 10591.671, 230.495, 52667.988 20/11/06,14:40:14,00,08,1, 11.8,1,1, 6.475, 10591.664, 230.495, 52667.988 20/11/06,14:40:14,01,08,1, 11.8,1,1, 6.475, 10591.659, 230.495, 52667.975 20/11/06,14:40:14,02,08,1, 11.8,1,1, 6.475, 10591.666, 230.468, 52667.927 20/11/06,14:40:14,03,08,1, 11.8,1,1, 6.475, 10591.684, 230.470, 52667.950 20/11/06,14:40:14,04,08,1, 11.8,1,1, 6.475, 10591.658, 230.477, 52667.976 20/11/06,14:40:14,05,08,1, 11.8,1,1, 6.475, 10591.642, 230.490, 52667.965 20/11/06,14:40:14,06,08,1, 11.8,1,1, 6.475, 10591.640, 230.483, 52667.977 20/11/06,14:40:14,07,08,1, 11.8,1,1, 6.475, 10591.627, 230.475, 52667.945 20/11/06,14:40:14,08,08,1, 11.8,1,1, 6.475, 10591.630, 230.456, 52667.920 20/11/06,14:40:14,09,08,1, 11.8,1,1, 6.475, 10591.651, 230.488, 52667.943 20/11/06,14:40:14,10,08,1, 11.8,1,1, 6.475, 10591.652, 230.455, 52667.924 20/11/06,14:40:14,11,08,1, 11.8,1,1, 6.475, 10591.610, 230.462, 52667.918 20/11/06,14:40:14,12,08,1, 11.8,1,1, 6.475, 10591.627, 230.457, 52667.907 20/11/06,14:40:14,13,08,1, 11.8,1,1, 6.475, 10591.629, 230.445, 52667.933 20/11/06,14:40:14,14,08,1, 11.8,1,1, 6.475, 10591.587, 230.485, 52667.797 20/11/06,14:40:14,15,08,1, 11.8,1,1, 6.475, 10591.643, 230.446, 52667.940 20/11/06,14:40:14,16,08,1, 11.8,1,1, 6.475, 10591.615, 230.443, 52667.913 20/11/06,14:40:14,17,08,1, 11.8,1,1, 6.475, 10591.615, 230.439, 52667.912 20/11/06,14:40:14,18,08,1, 11.8,1,1, 6.475, 10591.619, 230.442, 52667.910 20/11/06,14:40:14,19,08,1, 11.8,1,1, 6.475, 10591.608, 230.424, 52667.915 20/11/06,14:40:15,00,07,1, 11.8,1,1, 6.471, 10591.606, 230.424, 52667.915 20/11/06,14:40:15,01,07,1, 11.8,1,1, 6.471, 10591.621, 230.443, 52667.938 20/11/06,14:40:15,02,07,1, 11.8,1,1, 6.471, 10591.596, 230.419, 52667.892 20/11/06,14:40:15,03,07,1, 11.8,1,1, 6.471, 10591.572, 230.442, 52667.886 20/11/06,14:40:15,04,07,1, 11.8,1,1, 6.471, 10591.610, 230.440, 52667.895 20/11/06,14:40:15,05,07,1, 11.8,1,1, 6.471, 10591.598, 230.424, 52667.894 20/11/06,14:40:15,06,07,1, 11.8,1,1, 6.471, 10591.584, 230.416, 52667.907 20/11/06,14:40:15,07,07,1, 11.8,1,1, 6.471, 10591.601, 230.412, 52667.939 20/11/06,14:40:15,08,07,1, 11.8,1,1, 6.471, 10591.580, 230.386, 52667.883 20/11/06,14:40:15,09,07,1, 11.8,1,1, 6.471, 10591.569, 230.399, 52667.912 20/11/06,14:40:15,10,07,1, 11.8,1,1, 6.471, 10591.568, 230.402, 52667.906 20/11/06,14:40:15,11,07,1, 11.8,1,1, 6.471, 10591.563, 230.380, 52667.868 20/11/06,14:40:15,12,07,1, 11.8,1,1, 6.471, 10591.559, 230.383, 52667.897 20/11/06,14:40:15,13,07,1, 11.8,1,1, 6.471, 10591.522, 230.395, 52667.816 20/11/06,14:40:15,14,07,1, 11.8,1,1, 6.471, 10591.559, 230.380, 52667.859 20/11/06,14:40:15,15,07,1, 11.8,1,1, 6.471, 10591.540, 230.388, 52667.835 20/11/06,14:40:15,16,07,1, 11.8,1,1, 6.471, 10591.529, 230.377, 52667.833 20/11/06,14:40:15,17,07,1, 11.8,1,1, 6.471, 10591.551, 230.383, 52667.845 20/11/06,14:40:15,18,07,1, 11.8,1,1, 6.471, 10591.551, 230.405, 52667.881 20/11/06,14:40:15,19,07,1, 11.8,1,1, 6.471, 10591.532, 230.387, 52667.829 20/11/06,14:40:16,00,07,1, 11.8,1,1, 6.477, 10591.531, 230.387, 52667.829 20/11/06,14:40:16,01,07,1, 11.8,1,1, 6.477, 10591.532, 230.400, 52667.864 20/11/06,14:40:16,02,07,1, 11.8,1,1, 6.477, 10591.544, 230.384, 52667.851 20/11/06,14:40:16,03,07,1, 11.8,1,1, 6.477, 10591.516, 230.394, 52667.857 20/11/06,14:40:16,04,07,1, 11.8,1,1, 6.477, 10591.506, 230.332, 52667.813 20/11/06,14:40:16,05,07,1, 11.8,1,1, 6.477, 10591.524, 230.359, 52667.858 20/11/06,14:40:16,06,07,1, 11.8,1,1, 6.477, 10591.513, 230.369, 52667.830 20/11/06,14:40:16,07,07,1, 11.8,1,1, 6.477, 10591.500, 230.361, 52667.850 20/11/06,14:40:16,08,07,1, 11.8,1,1, 6.477, 10591.510, 230.361, 52667.831 20/11/06,14:40:16,09,07,1, 11.8,1,1, 6.477, 10591.520, 230.341, 52667.829 20/11/06,14:40:16,10,07,1, 11.8,1,1, 6.477, 10591.487, 230.348, 52667.794 20/11/06,14:40:16,11,07,1, 11.8,1,1, 6.477, 10591.517, 230.361, 52667.817 20/11/06,14:40:16,12,07,1, 11.8,1,1, 6.477, 10591.490, 230.379, 52667.808 20/11/06,14:40:16,13,07,1, 11.8,1,1, 6.477, 10591.495, 230.372, 52667.820 20/11/06,14:40:16,14,07,1, 11.8,1,1, 6.477, 10591.490, 230.367, 52667.810 20/11/06,14:40:16,15,07,1, 11.8,1,1, 6.477, 10591.505, 230.369, 52667.817 20/11/06,14:40:16,16,07,1, 11.8,1,1, 6.477, 10591.488, 230.361, 52667.877 20/11/06,14:40:16,17,07,1, 11.8,1,1, 6.477, 10591.446, 230.341, 52667.786 20/11/06,14:40:16,18,07,1, 11.8,1,1, 6.477, 10591.481, 230.343, 52667.834 20/11/06,14:40:16,19,07,1, 11.8,1,1, 6.477, 10591.480, 230.356, 52667.846 20/11/06,14:40:17,00,07,1, 11.9,1,1, 6.474, 10591.472, 230.356, 52667.846 20/11/06,14:40:17,01,07,1, 11.9,1,1, 6.474, 10591.456, 230.349, 52667.783 20/11/06,14:40:17,02,07,1, 11.9,1,1, 6.474, 10591.456, 230.338, 52667.805 20/11/06,14:40:17,03,07,1, 11.9,1,1, 6.474, 10591.467, 230.330, 52667.775 20/11/06,14:40:17,04,07,1, 11.9,1,1, 6.474, 10591.473, 230.346, 52667.818 20/11/06,14:40:17,05,07,1, 11.9,1,1, 6.474, 10591.440, 230.351, 52667.788 20/11/06,14:40:17,06,07,1, 11.9,1,1, 6.474, 10591.434, 230.354, 52667.816 20/11/06,14:40:17,07,07,1, 11.9,1,1, 6.474, 10591.453, 230.330, 52667.797 20/11/06,14:40:17,08,07,1, 11.9,1,1, 6.474, 10591.436, 230.341, 52667.755 20/11/06,14:40:17,09,07,1, 11.9,1,1, 6.474, 10591.442, 230.346, 52667.752 20/11/06,14:40:17,10,07,1, 11.9,1,1, 6.474, 10591.412, 230.342, 52667.784 20/11/06,14:40:17,11,07,1, 11.9,1,1, 6.474, 10591.426, 230.333, 52667.777 20/11/06,14:40:17,12,07,1, 11.9,1,1, 6.474, 10591.428, 230.328, 52667.764 20/11/06,14:40:17,13,07,1, 11.9,1,1, 6.474, 10591.429, 230.339, 52667.764 20/11/06,14:40:17,14,07,1, 11.9,1,1, 6.474, 10591.416, 230.338, 52667.745 20/11/06,14:40:17,15,07,1, 11.9,1,1, 6.474, 10591.425, 230.317, 52667.766 20/11/06,14:40:17,16,07,1, 11.9,1,1, 6.474, 10591.413, 230.344, 52667.744 20/11/06,14:40:17,17,07,1, 11.9,1,1, 6.474, 10591.421, 230.319, 52667.726 20/11/06,14:40:17,18,07,1, 11.9,1,1, 6.474, 10591.417, 230.336, 52667.748 20/11/06,14:40:17,19,07,1, 11.9,1,1, 6.474, 10591.413, 230.331, 52667.761 20/11/06,14:40:18,00,07,1, 11.9,1,1, 6.472, 10591.406, 230.331, 52667.761 20/11/06,14:40:18,01,07,1, 11.9,1,1, 6.472, 10591.424, 230.321, 52667.764 20/11/06,14:40:18,02,07,1, 11.9,1,1, 6.472, 10591.401, 230.316, 52667.769 20/11/06,14:40:18,03,07,1, 11.9,1,1, 6.472, 10591.420, 230.320, 52667.770 20/11/06,14:40:18,04,07,1, 11.9,1,1, 6.472, 10591.401, 230.325, 52667.801 20/11/06,14:40:18,05,07,1, 11.9,1,1, 6.472, 10591.413, 230.314, 52667.759 20/11/06,14:40:18,06,07,1, 11.9,1,1, 6.472, 10591.403, 230.325, 52667.739 20/11/06,14:40:18,07,07,1, 11.9,1,1, 6.472, 10591.390, 230.301, 52667.734 20/11/06,14:40:18,08,07,1, 11.9,1,1, 6.472, 10591.375, 230.315, 52667.723 20/11/06,14:40:18,09,07,1, 11.9,1,1, 6.472, 10591.378, 230.296, 52667.743 20/11/06,14:40:18,10,07,1, 11.9,1,1, 6.472, 10591.356, 230.295, 52667.693 20/11/06,14:40:18,11,07,1, 11.9,1,1, 6.472, 10591.379, 230.289, 52667.718 20/11/06,14:40:18,12,07,1, 11.9,1,1, 6.472, 10591.387, 230.283, 52667.712 20/11/06,14:40:18,13,07,1, 11.9,1,1, 6.472, 10591.384, 230.312, 52667.717 20/11/06,14:40:18,14,07,1, 11.9,1,1, 6.472, 10591.369, 230.279, 52667.716 20/11/06,14:40:18,15,07,1, 11.9,1,1, 6.472, 10591.363, 230.292, 52667.697 20/11/06,14:40:18,16,07,1, 11.9,1,1, 6.472, 10591.385, 230.283, 52667.721 20/11/06,14:40:18,17,07,1, 11.9,1,1, 6.472, 10591.376, 230.273, 52667.732 20/11/06,14:40:18,18,07,1, 11.9,1,1, 6.472, 10591.371, 230.267, 52667.692 20/11/06,14:40:18,19,07,1, 11.9,1,1, 6.472, 10591.360, 230.278, 52667.705 20/11/06,14:40:19,00,07,1, 11.8,1,1, 6.470, 10591.356, 230.278, 52667.705 20/11/06,14:40:19,01,07,1, 11.8,1,1, 6.470, 10591.379, 230.252, 52667.717 20/11/06,14:40:19,02,07,1, 11.8,1,1, 6.470, 10591.387, 230.249, 52667.709 20/11/06,14:40:19,03,07,1, 11.8,1,1, 6.470, 10591.346, 230.251, 52667.700 20/11/06,14:40:19,04,07,1, 11.8,1,1, 6.470, 10591.363, 230.259, 52667.721 20/11/06,14:40:19,05,07,1, 11.8,1,1, 6.470, 10591.354, 230.247, 52667.730 20/11/06,14:40:19,06,07,1, 11.8,1,1, 6.470, 10591.351, 230.256, 52667.664 20/11/06,14:40:19,07,07,1, 11.8,1,1, 6.470, 10591.362, 230.243, 52667.689 20/11/06,14:40:19,08,07,1, 11.8,1,1, 6.470, 10591.367, 230.226, 52667.676 20/11/06,14:40:19,09,07,1, 11.8,1,1, 6.470, 10591.366, 230.230, 52667.738 20/11/06,14:40:19,10,07,1, 11.8,1,1, 6.470, 10591.371, 230.230, 52667.690 20/11/06,14:40:19,11,07,1, 11.8,1,1, 6.470, 10591.354, 230.234, 52667.677 20/11/06,14:40:19,12,07,1, 11.8,1,1, 6.470, 10591.360, 230.229, 52667.693 20/11/06,14:40:19,13,07,1, 11.8,1,1, 6.470, 10591.334, 230.228, 52667.686 20/11/06,14:40:19,14,07,1, 11.8,1,1, 6.470, 10591.338, 230.220, 52667.698 20/11/06,14:40:19,15,07,1, 11.8,1,1, 6.470, 10591.317, 230.210, 52667.707 20/11/06,14:40:19,16,07,1, 11.8,1,1, 6.470, 10591.325, 230.200, 52667.672 20/11/06,14:40:19,17,07,1, 11.8,1,1, 6.470, 10591.306, 230.212, 52667.638 20/11/06,14:40:19,18,07,1, 11.8,1,1, 6.470, 10591.324, 230.222, 52667.712 20/11/06,14:40:19,19,07,1, 11.8,1,1, 6.470, 10591.320, 230.187, 52667.678 20/11/06,14:40:20,00,08,1, 11.9,1,1, 6.473, 10591.314, 230.187, 52667.678 20/11/06,14:40:20,01,08,1, 11.9,1,1, 6.473, 10591.311, 230.194, 52667.668 20/11/06,14:40:20,02,08,1, 11.9,1,1, 6.473, 10591.301, 230.199, 52667.683 20/11/06,14:40:20,03,08,1, 11.9,1,1, 6.473, 10591.293, 230.178, 52667.678 20/11/06,14:40:20,04,08,1, 11.9,1,1, 6.473, 10591.290, 230.182, 52667.677 20/11/06,14:40:20,05,08,1, 11.9,1,1, 6.473, 10591.273, 230.203, 52667.680 20/11/06,14:40:20,06,08,1, 11.9,1,1, 6.473, 10591.261, 230.171, 52667.641 20/11/06,14:40:20,07,08,1, 11.9,1,1, 6.473, 10591.263, 230.193, 52667.705 20/11/06,14:40:20,08,08,1, 11.9,1,1, 6.473, 10591.273, 230.199, 52667.695 20/11/06,14:40:20,09,08,1, 11.9,1,1, 6.473, 10591.258, 230.188, 52667.680 20/11/06,14:40:20,10,08,1, 11.9,1,1, 6.473, 10591.249, 230.189, 52667.692 20/11/06,14:40:20,11,08,1, 11.9,1,1, 6.473, 10591.262, 230.217, 52667.647 20/11/06,14:40:20,12,08,1, 11.9,1,1, 6.473, 10591.243, 230.179, 52667.672 20/11/06,14:40:20,13,08,1, 11.9,1,1, 6.473, 10591.260, 230.169, 52667.687 20/11/06,14:40:20,14,08,1, 11.9,1,1, 6.473, 10591.245, 230.189, 52667.674 20/11/06,14:40:20,15,08,1, 11.9,1,1, 6.473, 10591.239, 230.151, 52667.674 20/11/06,14:40:20,16,08,1, 11.9,1,1, 6.473, 10591.237, 230.176, 52667.712 20/11/06,14:40:20,17,08,1, 11.9,1,1, 6.473, 10591.233, 230.166, 52667.656 20/11/06,14:40:20,18,08,1, 11.9,1,1, 6.473, 10591.246, 230.171, 52667.682 20/11/06,14:40:20,19,08,1, 11.9,1,1, 6.473, 10591.209, 230.181, 52667.688 20/11/06,14:40:21,00,08,1, 11.9,1,1, 6.474, 10591.205, 230.181, 52667.688 20/11/06,14:40:21,01,08,1, 11.9,1,1, 6.474, 10591.214, 230.141, 52667.660 20/11/06,14:40:21,02,08,1, 11.9,1,1, 6.474, 10591.219, 230.155, 52667.713 20/11/06,14:40:21,03,08,1, 11.9,1,1, 6.474, 10591.207, 230.156, 52667.666 20/11/06,14:40:21,04,08,1, 11.9,1,1, 6.474, 10591.215, 230.184, 52667.689 20/11/06,14:40:21,05,08,1, 11.9,1,1, 6.474, 10591.233, 230.140, 52667.656 20/11/06,14:40:21,06,08,1, 11.9,1,1, 6.474, 10591.225, 230.154, 52667.661 20/11/06,14:40:21,07,08,1, 11.9,1,1, 6.474, 10591.232, 230.164, 52667.695 20/11/06,14:40:21,08,08,1, 11.9,1,1, 6.474, 10591.216, 230.162, 52667.652 20/11/06,14:40:21,09,08,1, 11.9,1,1, 6.474, 10591.221, 230.146, 52667.664 20/11/06,14:40:21,10,08,1, 11.9,1,1, 6.474, 10591.224, 230.156, 52667.644 20/11/06,14:40:21,11,08,1, 11.9,1,1, 6.474, 10591.210, 230.133, 52667.646 20/11/06,14:40:21,12,08,1, 11.9,1,1, 6.474, 10591.229, 230.143, 52667.636 20/11/06,14:40:21,13,08,1, 11.9,1,1, 6.474, 10591.244, 230.145, 52667.678 20/11/06,14:40:21,14,08,1, 11.9,1,1, 6.474, 10591.206, 230.124, 52667.632 20/11/06,14:40:21,15,08,1, 11.9,1,1, 6.474, 10591.216, 230.130, 52667.657 20/11/06,14:40:21,16,08,1, 11.9,1,1, 6.474, 10591.220, 230.133, 52667.659 20/11/06,14:40:21,17,08,1, 11.9,1,1, 6.474, 10591.187, 230.156, 52667.634 20/11/06,14:40:21,18,08,1, 11.9,1,1, 6.474, 10591.190, 230.134, 52667.644 20/11/06,14:40:21,19,08,1, 11.9,1,1, 6.474, 10591.178, 230.125, 52667.613 20/11/06,14:40:22,00,08,1, 11.8,1,1, 6.473, 10591.172, 230.125, 52667.613 20/11/06,14:40:22,01,08,1, 11.8,1,1, 6.473, 10591.174, 230.102, 52667.606 20/11/06,14:40:22,02,08,1, 11.8,1,1, 6.473, 10591.179, 230.103, 52667.630 20/11/06,14:40:22,03,08,1, 11.8,1,1, 6.473, 10591.166, 230.090, 52667.596 20/11/06,14:40:22,04,08,1, 11.8,1,1, 6.473, 10591.181, 230.073, 52667.622 20/11/06,14:40:22,05,08,1, 11.8,1,1, 6.473, 10591.152, 230.091, 52667.618 20/11/06,14:40:22,06,08,1, 11.8,1,1, 6.473, 10591.171, 230.091, 52667.621 20/11/06,14:40:22,07,08,1, 11.8,1,1, 6.473, 10591.193, 230.101, 52667.594 20/11/06,14:40:22,08,08,1, 11.8,1,1, 6.473, 10591.176, 230.110, 52667.586 20/11/06,14:40:22,09,08,1, 11.8,1,1, 6.473, 10591.139, 230.061, 52667.587 20/11/06,14:40:22,10,08,1, 11.8,1,1, 6.473, 10591.168, 230.057, 52667.595 20/11/06,14:40:22,11,08,1, 11.8,1,1, 6.473, 10591.157, 230.053, 52667.720 20/11/06,14:40:22,12,08,1, 11.8,1,1, 6.473, 10591.167, 230.061, 52667.568 20/11/06,14:40:22,13,08,1, 11.8,1,1, 6.473, 10591.145, 230.077, 52667.676 20/11/06,14:40:22,14,08,1, 11.8,1,1, 6.473, 10591.116, 230.044, 52667.478 20/11/06,14:40:22,15,08,1, 11.8,1,1, 6.473, 10591.116, 230.072, 52667.530 20/11/06,14:40:22,16,08,1, 11.8,1,1, 6.473, 10591.115, 230.040, 52667.496 20/11/06,14:40:22,17,08,1, 11.8,1,1, 6.473, 10591.105, 230.044, 52667.510 20/11/06,14:40:22,18,08,1, 11.8,1,1, 6.473, 10591.115, 230.046, 52667.543 20/11/06,14:40:22,19,08,1, 11.8,1,1, 6.473, 10591.120, 230.017, 52667.549 20/11/06,14:40:23,00,08,1, 11.9,1,1, 6.472, 10591.114, 230.017, 52667.549 20/11/06,14:40:23,01,08,1, 11.9,1,1, 6.472, 10591.116, 230.028, 52667.548 20/11/06,14:40:23,02,08,1, 11.9,1,1, 6.472, 10591.123, 230.029, 52667.535 20/11/06,14:40:23,03,08,1, 11.9,1,1, 6.472, 10591.092, 230.014, 52667.534 20/11/06,14:40:23,04,08,1, 11.9,1,1, 6.472, 10591.125, 230.025, 52667.543 20/11/06,14:40:23,05,08,1, 11.9,1,1, 6.472, 10591.109, 230.019, 52667.524 20/11/06,14:40:23,06,08,1, 11.9,1,1, 6.472, 10591.094, 229.993, 52667.514 20/11/06,14:40:23,07,08,1, 11.9,1,1, 6.472, 10591.104, 230.003, 52667.517 20/11/06,14:40:23,08,08,1, 11.9,1,1, 6.472, 10591.075, 230.019, 52667.545 20/11/06,14:40:23,09,08,1, 11.9,1,1, 6.472, 10591.088, 230.008, 52667.579 20/11/06,14:40:23,10,08,1, 11.9,1,1, 6.472, 10591.086, 229.990, 52667.522 20/11/06,14:40:23,11,08,1, 11.9,1,1, 6.472, 10591.082, 230.018, 52667.570 20/11/06,14:40:23,12,08,1, 11.9,1,1, 6.472, 10591.070, 230.009, 52667.541 20/11/06,14:40:23,13,08,1, 11.9,1,1, 6.472, 10591.075, 229.967, 52667.494 20/11/06,14:40:23,14,08,1, 11.9,1,1, 6.472, 10591.048, 229.984, 52667.496 20/11/06,14:40:23,15,08,1, 11.9,1,1, 6.472, 10591.070, 229.981, 52667.504 20/11/06,14:40:23,16,08,1, 11.9,1,1, 6.472, 10591.058, 229.987, 52667.522 20/11/06,14:40:23,17,08,1, 11.9,1,1, 6.472, 10591.062, 229.969, 52667.494 20/11/06,14:40:23,18,08,1, 11.9,1,1, 6.472, 10591.056, 229.960, 52667.490 20/11/06,14:40:23,19,08,1, 11.9,1,1, 6.472, 10591.026, 229.937, 52667.489 20/11/06,14:40:24,00,08,1, 11.8,1,1, 6.475, 10591.022, 229.937, 52667.489 20/11/06,14:40:24,01,08,1, 11.8,1,1, 6.475, 10591.064, 229.955, 52667.493 20/11/06,14:40:24,02,08,1, 11.8,1,1, 6.475, 10591.038, 229.954, 52667.527 20/11/06,14:40:24,03,08,1, 11.8,1,1, 6.475, 10591.058, 229.947, 52667.498 20/11/06,14:40:24,04,08,1, 11.8,1,1, 6.475, 10591.055, 229.961, 52667.564 20/11/06,14:40:24,05,08,1, 11.8,1,1, 6.475, 10590.980, 229.954, 52667.367 20/11/06,14:40:24,06,08,1, 11.8,1,1, 6.475, 10590.999, 229.963, 52667.503 20/11/06,14:40:24,07,08,1, 11.8,1,1, 6.475, 10591.025, 229.920, 52667.493 20/11/06,14:40:24,08,08,1, 11.8,1,1, 6.475, 10591.050, 229.923, 52667.469 20/11/06,14:40:24,09,08,1, 11.8,1,1, 6.475, 10591.024, 229.934, 52667.450 20/11/06,14:40:24,10,08,1, 11.8,1,1, 6.475, 10591.008, 229.926, 52667.448 20/11/06,14:40:24,11,08,1, 11.8,1,1, 6.475, 10591.040, 229.919, 52667.461 20/11/06,14:40:24,12,08,1, 11.8,1,1, 6.475, 10591.028, 229.949, 52667.481 20/11/06,14:40:24,13,08,1, 11.8,1,1, 6.475, 10591.005, 229.909, 52667.467 20/11/06,14:40:24,14,08,1, 11.8,1,1, 6.475, 10591.010, 229.923, 52667.462 20/11/06,14:40:24,15,08,1, 11.8,1,1, 6.475, 10591.028, 229.903, 52667.447 20/11/06,14:40:24,16,08,1, 11.8,1,1, 6.475, 10591.027, 229.897, 52667.435 20/11/06,14:40:24,17,08,1, 11.8,1,1, 6.475, 10591.013, 229.913, 52667.430 20/11/06,14:40:24,18,08,1, 11.8,1,1, 6.475, 10591.026, 229.901, 52667.427 20/11/06,14:40:24,19,08,1, 11.8,1,1, 6.475, 10591.011, 229.906, 52667.428 20/11/06,14:40:25,00,08,1, 11.9,1,1, 6.477, 10591.005, 229.906, 52667.428 20/11/06,14:40:25,01,08,1, 11.9,1,1, 6.477, 10591.015, 229.883, 52667.443 20/11/06,14:40:25,02,08,1, 11.9,1,1, 6.477, 10591.013, 229.899, 52667.410 20/11/06,14:40:25,03,08,1, 11.9,1,1, 6.477, 10591.038, 229.898, 52667.394 20/11/06,14:40:25,04,08,1, 11.9,1,1, 6.477, 10591.012, 229.890, 52667.400 20/11/06,14:40:25,05,08,1, 11.9,1,1, 6.477, 10591.015, 229.896, 52667.381 20/11/06,14:40:25,06,08,1, 11.9,1,1, 6.477, 10591.000, 229.876, 52667.348 20/11/06,14:40:25,07,08,1, 11.9,1,1, 6.477, 10591.016, 229.866, 52667.370 20/11/06,14:40:25,08,08,1, 11.9,1,1, 6.477, 10591.023, 229.883, 52667.402 20/11/06,14:40:25,09,08,1, 11.9,1,1, 6.477, 10591.017, 229.867, 52667.360 20/11/06,14:40:25,10,08,1, 11.9,1,1, 6.477, 10591.009, 229.869, 52667.386 20/11/06,14:40:25,11,08,1, 11.9,1,1, 6.477, 10591.000, 229.874, 52667.630 20/11/06,14:40:25,12,08,1, 11.9,1,1, 6.477, 10591.017, 229.858, 52667.413 20/11/06,14:40:25,13,08,1, 11.9,1,1, 6.477, 10591.007, 229.828, 52667.376 20/11/06,14:40:25,14,08,1, 11.9,1,1, 6.477, 10591.002, 229.861, 52667.369 20/11/06,14:40:25,15,08,1, 11.9,1,1, 6.477, 10591.001, 229.843, 52667.389 20/11/06,14:40:25,16,08,1, 11.9,1,1, 6.477, 10590.987, 229.830, 52667.328 20/11/06,14:40:25,17,08,1, 11.9,1,1, 6.477, 10590.993, 229.825, 52667.389 20/11/06,14:40:25,18,08,1, 11.9,1,1, 6.477, 10590.973, 229.840, 52667.371 20/11/06,14:40:25,19,08,1, 11.9,1,1, 6.477, 10590.983, 229.825, 52667.353 20/11/06,14:40:26,00,08,1, 11.9,1,1, 6.473, 10590.980, 229.825, 52667.353 20/11/06,14:40:26,01,08,1, 11.9,1,1, 6.473, 10590.991, 229.808, 52667.370 20/11/06,14:40:26,02,08,1, 11.9,1,1, 6.473, 10590.973, 229.781, 52667.374 20/11/06,14:40:26,03,08,1, 11.9,1,1, 6.473, 10590.956, 229.810, 52667.364 20/11/06,14:40:26,04,08,1, 11.9,1,1, 6.473, 10590.954, 229.801, 52667.344 20/11/06,14:40:26,05,08,1, 11.9,1,1, 6.473, 10590.945, 229.796, 52667.350 20/11/06,14:40:26,06,08,1, 11.9,1,1, 6.473, 10590.965, 229.776, 52667.301 20/11/06,14:40:26,07,08,1, 11.9,1,1, 6.473, 10590.955, 229.779, 52667.354 20/11/06,14:40:26,08,08,1, 11.9,1,1, 6.473, 10590.942, 229.794, 52667.346 20/11/06,14:40:26,09,08,1, 11.9,1,1, 6.473, 10590.952, 229.781, 52667.375 20/11/06,14:40:26,10,08,1, 11.9,1,1, 6.473, 10590.945, 229.796, 52667.363 20/11/06,14:40:26,11,08,1, 11.9,1,1, 6.473, 10590.913, 229.781, 52667.346 20/11/06,14:40:26,12,08,1, 11.9,1,1, 6.473, 10590.912, 229.775, 52667.336 20/11/06,14:40:26,13,08,1, 11.9,1,1, 6.473, 10590.911, 229.796, 52667.325 20/11/06,14:40:26,14,08,1, 11.9,1,1, 6.473, 10590.912, 229.761, 52667.362 20/11/06,14:40:26,15,08,1, 11.9,1,1, 6.473, 10590.941, 229.782, 52667.364 20/11/06,14:40:26,16,08,1, 11.9,1,1, 6.473, 10590.906, 229.761, 52667.376 20/11/06,14:40:26,17,08,1, 11.9,1,1, 6.473, 10590.907, 229.770, 52667.354 20/11/06,14:40:26,18,08,1, 11.9,1,1, 6.473, 10590.890, 229.764, 52667.327 20/11/06,14:40:26,19,08,1, 11.9,1,1, 6.473, 10590.895, 229.772, 52667.374 20/11/06,14:40:27,00,08,1, 11.8,1,1, 6.473, 10590.888, 229.772, 52667.374 20/11/06,14:40:27,01,08,1, 11.8,1,1, 6.473, 10590.891, 229.787, 52667.361 20/11/06,14:40:27,02,08,1, 11.8,1,1, 6.473, 10590.899, 229.772, 52667.371 20/11/06,14:40:27,03,08,1, 11.8,1,1, 6.473, 10590.872, 229.743, 52667.359 20/11/06,14:40:27,04,08,1, 11.8,1,1, 6.473, 10590.877, 229.752, 52667.329 20/11/06,14:40:27,05,08,1, 11.8,1,1, 6.473, 10590.886, 229.770, 52667.310 20/11/06,14:40:27,06,08,1, 11.8,1,1, 6.473, 10590.884, 229.777, 52667.355 20/11/06,14:40:27,07,08,1, 11.8,1,1, 6.473, 10590.854, 229.782, 52667.325 20/11/06,14:40:27,08,08,1, 11.8,1,1, 6.473, 10590.870, 229.766, 52667.348 20/11/06,14:40:27,09,08,1, 11.8,1,1, 6.473, 10590.853, 229.767, 52667.349 20/11/06,14:40:27,10,08,1, 11.8,1,1, 6.473, 10590.851, 229.784, 52667.322 20/11/06,14:40:27,11,08,1, 11.8,1,1, 6.473, 10590.870, 229.741, 52667.332 20/11/06,14:40:27,12,08,1, 11.8,1,1, 6.473, 10590.834, 229.754, 52667.342 20/11/06,14:40:27,13,08,1, 11.8,1,1, 6.473, 10590.852, 229.747, 52667.331 20/11/06,14:40:27,14,08,1, 11.8,1,1, 6.473, 10590.868, 229.779, 52667.321 20/11/06,14:40:27,15,08,1, 11.8,1,1, 6.473, 10590.868, 229.758, 52667.321 20/11/06,14:40:27,16,08,1, 11.8,1,1, 6.473, 10590.862, 229.756, 52667.323 20/11/06,14:40:27,17,08,1, 11.8,1,1, 6.473, 10590.837, 229.740, 52667.172 20/11/06,14:40:27,18,08,1, 11.8,1,1, 6.473, 10590.842, 229.749, 52667.348 20/11/06,14:40:27,19,08,1, 11.8,1,1, 6.473, 10590.846, 229.731, 52667.334 20/11/06,14:40:28,00,08,1, 11.9,1,1, 6.478, 10590.838, 229.731, 52667.334 20/11/06,14:40:28,01,08,1, 11.9,1,1, 6.478, 10590.823, 229.737, 52667.328 20/11/06,14:40:28,02,08,1, 11.9,1,1, 6.478, 10590.792, 229.739, 52667.288 20/11/06,14:40:28,03,08,1, 11.9,1,1, 6.478, 10590.803, 229.753, 52667.305 20/11/06,14:40:28,04,08,1, 11.9,1,1, 6.478, 10590.770, 229.716, 52667.298 20/11/06,14:40:28,05,08,1, 11.9,1,1, 6.478, 10590.800, 229.742, 52667.337 20/11/06,14:40:28,06,08,1, 11.9,1,1, 6.478, 10590.777, 229.726, 52667.317 20/11/06,14:40:28,07,08,1, 11.9,1,1, 6.478, 10590.781, 229.703, 52667.288 20/11/06,14:40:28,08,08,1, 11.9,1,1, 6.478, 10590.746, 229.705, 52667.286 20/11/06,14:40:28,09,08,1, 11.9,1,1, 6.478, 10590.772, 229.685, 52667.325 20/11/06,14:40:28,10,08,1, 11.9,1,1, 6.478, 10590.749, 229.676, 52667.270 20/11/06,14:40:28,11,08,1, 11.9,1,1, 6.478, 10590.767, 229.671, 52667.263 20/11/06,14:40:28,12,08,1, 11.9,1,1, 6.478, 10590.771, 229.667, 52667.270 20/11/06,14:40:28,13,08,1, 11.9,1,1, 6.478, 10590.730, 229.657, 52667.285 20/11/06,14:40:28,14,08,1, 11.9,1,1, 6.478, 10590.737, 229.635, 52667.295 20/11/06,14:40:28,15,08,1, 11.9,1,1, 6.478, 10590.757, 229.653, 52667.299 20/11/06,14:40:28,16,08,1, 11.9,1,1, 6.478, 10590.759, 229.642, 52667.250 20/11/06,14:40:28,17,08,1, 11.9,1,1, 6.478, 10590.721, 229.642, 52667.268 20/11/06,14:40:28,18,08,1, 11.9,1,1, 6.478, 10590.760, 229.620, 52667.257 20/11/06,14:40:28,19,08,1, 11.9,1,1, 6.478, 10590.746, 229.619, 52667.233 20/11/06,14:40:29,00,08,1, 11.8,1,1, 6.472, 10590.738, 229.619, 52667.233 20/11/06,14:40:29,01,08,1, 11.8,1,1, 6.472, 10590.752, 229.628, 52667.240 20/11/06,14:40:29,02,08,1, 11.8,1,1, 6.472, 10590.721, 229.612, 52667.190 20/11/06,14:40:29,03,08,1, 11.8,1,1, 6.472, 10590.727, 229.584, 52667.206 20/11/06,14:40:29,04,08,1, 11.8,1,1, 6.472, 10590.715, 229.587, 52667.207 20/11/06,14:40:29,05,08,1, 11.8,1,1, 6.472, 10590.717, 229.597, 52667.193 20/11/06,14:40:29,06,08,1, 11.8,1,1, 6.472, 10590.719, 229.582, 52667.206 20/11/06,14:40:29,07,08,1, 11.8,1,1, 6.472, 10590.725, 229.576, 52667.229 20/11/06,14:40:29,08,08,1, 11.8,1,1, 6.472, 10590.685, 229.577, 52667.221 20/11/06,14:40:29,09,08,1, 11.8,1,1, 6.472, 10590.690, 229.563, 52667.216 20/11/06,14:40:29,10,08,1, 11.8,1,1, 6.472, 10590.705, 229.542, 52667.240 20/11/06,14:40:29,11,08,1, 11.8,1,1, 6.472, 10590.697, 229.563, 52667.204 20/11/06,14:40:29,12,08,1, 11.8,1,1, 6.472, 10590.656, 229.541, 52667.232 20/11/06,14:40:29,13,08,1, 11.8,1,1, 6.472, 10590.688, 229.534, 52667.211 20/11/06,14:40:29,14,08,1, 11.8,1,1, 6.472, 10590.676, 229.552, 52667.188 20/11/06,14:40:29,15,08,1, 11.8,1,1, 6.472, 10590.678, 229.544, 52667.227 20/11/06,14:40:29,16,08,1, 11.8,1,1, 6.472, 10590.660, 229.509, 52667.200 20/11/06,14:40:29,17,08,1, 11.8,1,1, 6.472, 10590.649, 229.531, 52667.201 20/11/06,14:40:29,18,08,1, 11.8,1,1, 6.472, 10590.656, 229.524, 52667.159 20/11/06,14:40:29,19,08,1, 11.8,1,1, 6.472, 10590.648, 229.496, 52667.165 20/11/06,14:40:30,00,07,1, 11.9,1,1, 6.477, 10590.646, 229.496, 52667.165 20/11/06,14:40:30,01,07,1, 11.9,1,1, 6.477, 10590.607, 229.501, 52667.173 20/11/06,14:40:30,02,07,1, 11.9,1,1, 6.477, 10590.606, 229.498, 52667.150 20/11/06,14:40:30,03,07,1, 11.9,1,1, 6.477, 10590.587, 229.503, 52667.209 20/11/06,14:40:30,04,07,1, 11.9,1,1, 6.477, 10590.592, 229.494, 52667.187 20/11/06,14:40:30,05,07,1, 11.9,1,1, 6.477, 10590.588, 229.499, 52667.193 20/11/06,14:40:30,06,07,1, 11.9,1,1, 6.477, 10590.583, 229.480, 52667.174 20/11/06,14:40:30,07,07,1, 11.9,1,1, 6.477, 10590.577, 229.477, 52667.188 20/11/06,14:40:30,08,07,1, 11.9,1,1, 6.477, 10590.575, 229.482, 52667.181 20/11/06,14:40:30,09,07,1, 11.9,1,1, 6.477, 10590.584, 229.498, 52667.187 20/11/06,14:40:30,10,07,1, 11.9,1,1, 6.477, 10590.570, 229.505, 52667.189 20/11/06,14:40:30,11,07,1, 11.9,1,1, 6.477, 10590.571, 229.488, 52667.191 20/11/06,14:40:30,12,07,1, 11.9,1,1, 6.477, 10590.607, 229.499, 52667.138 20/11/06,14:40:30,13,07,1, 11.9,1,1, 6.477, 10590.615, 229.510, 52667.221 20/11/06,14:40:30,14,07,1, 11.9,1,1, 6.477, 10590.648, 229.485, 52667.101 20/11/06,14:40:30,15,07,1, 11.9,1,1, 6.477, 10590.603, 229.475, 52667.161 20/11/06,14:40:30,16,07,1, 11.9,1,1, 6.477, 10590.619, 229.522, 52667.126 20/11/06,14:40:30,17,07,1, 11.9,1,1, 6.477, 10590.638, 229.502, 52667.166 20/11/06,14:40:30,18,07,1, 11.9,1,1, 6.477, 10590.648, 229.486, 52667.133 20/11/06,14:40:30,19,07,1, 11.9,1,1, 6.477, 10590.643, 229.492, 52667.162 20/11/06,14:40:31,00,08,1, 11.9,1,1, 6.474, 10590.638, 229.492, 52667.162 20/11/06,14:40:31,01,08,1, 11.9,1,1, 6.474, 10590.650, 229.497, 52667.127 20/11/06,14:40:31,02,08,1, 11.9,1,1, 6.474, 10590.684, 229.480, 52667.158 20/11/06,14:40:31,03,08,1, 11.9,1,1, 6.474, 10590.665, 229.511, 52667.139 20/11/06,14:40:31,04,08,1, 11.9,1,1, 6.474, 10590.687, 229.500, 52667.195 20/11/06,14:40:31,05,08,1, 11.9,1,1, 6.474, 10590.682, 229.513, 52667.118 20/11/06,14:40:31,06,08,1, 11.9,1,1, 6.474, 10590.680, 229.509, 52667.155 20/11/06,14:40:31,07,08,1, 11.9,1,1, 6.474, 10590.677, 229.515, 52667.160 20/11/06,14:40:31,08,08,1, 11.9,1,1, 6.474, 10590.686, 229.534, 52667.148 20/11/06,14:40:31,09,08,1, 11.9,1,1, 6.474, 10590.655, 229.526, 52667.171 20/11/06,14:40:31,10,08,1, 11.9,1,1, 6.474, 10590.624, 229.518, 52667.142 20/11/06,14:40:31,11,08,1, 11.9,1,1, 6.474, 10590.626, 229.524, 52667.164 20/11/06,14:40:31,12,08,1, 11.9,1,1, 6.474, 10590.570, 229.511, 52667.118 20/11/06,14:40:31,13,08,1, 11.9,1,1, 6.474, 10590.594, 229.492, 52667.171 20/11/06,14:40:31,14,08,1, 11.9,1,1, 6.474, 10590.596, 229.501, 52667.101 20/11/06,14:40:31,15,08,1, 11.9,1,1, 6.474, 10590.561, 229.488, 52667.159 20/11/06,14:40:31,16,08,1, 11.9,1,1, 6.474, 10590.564, 229.467, 52667.157 20/11/06,14:40:31,17,08,1, 11.9,1,1, 6.474, 10590.585, 229.498, 52667.128 20/11/06,14:40:31,18,08,1, 11.9,1,1, 6.474, 10590.562, 229.484, 52667.116 20/11/06,14:40:31,19,08,1, 11.9,1,1, 6.474, 10590.594, 229.484, 52667.119 20/11/06,14:40:32,00,08,1, 11.9,1,1, 6.474, 10590.588, 229.484, 52667.119 20/11/06,14:40:32,01,08,1, 11.9,1,1, 6.474, 10590.587, 229.471, 52667.143 20/11/06,14:40:32,02,08,1, 11.9,1,1, 6.474, 10590.569, 229.468, 52667.106 20/11/06,14:40:32,03,08,1, 11.9,1,1, 6.474, 10590.618, 229.453, 52667.261 20/11/06,14:40:32,04,08,1, 11.9,1,1, 6.474, 10590.530, 229.422, 52667.047 20/11/06,14:40:32,05,08,1, 11.9,1,1, 6.474, 10590.565, 229.409, 52667.124 20/11/06,14:40:32,06,08,1, 11.9,1,1, 6.474, 10590.550, 229.422, 52667.048 20/11/06,14:40:32,07,08,1, 11.9,1,1, 6.474, 10590.596, 229.426, 52667.095 20/11/06,14:40:32,08,08,1, 11.9,1,1, 6.474, 10590.569, 229.441, 52667.097 20/11/06,14:40:32,09,08,1, 11.9,1,1, 6.474, 10590.561, 229.434, 52667.068 20/11/06,14:40:32,10,08,1, 11.9,1,1, 6.474, 10590.569, 229.419, 52667.073 20/11/06,14:40:32,11,08,1, 11.9,1,1, 6.474, 10590.556, 229.404, 52667.097 20/11/06,14:40:32,12,08,1, 11.9,1,1, 6.474, 10590.550, 229.399, 52667.102 20/11/06,14:40:32,13,08,1, 11.9,1,1, 6.474, 10590.571, 229.431, 52667.113 20/11/06,14:40:32,14,08,1, 11.9,1,1, 6.474, 10590.570, 229.430, 52667.077 20/11/06,14:40:32,15,08,1, 11.9,1,1, 6.474, 10590.559, 229.428, 52667.100 20/11/06,14:40:32,16,08,1, 11.9,1,1, 6.474, 10590.565, 229.424, 52667.089 20/11/06,14:40:32,17,08,1, 11.9,1,1, 6.474, 10590.591, 229.393, 52667.070 20/11/06,14:40:32,18,08,1, 11.9,1,1, 6.474, 10590.570, 229.403, 52667.064 20/11/06,14:40:32,19,08,1, 11.9,1,1, 6.474, 10590.597, 229.376, 52667.089 20/11/06,14:40:33,00,08,1, 11.8,1,1, 6.468, 10590.596, 229.376, 52667.089 20/11/06,14:40:33,01,08,1, 11.8,1,1, 6.468, 10590.540, 229.357, 52667.032 20/11/06,14:40:33,02,08,1, 11.8,1,1, 6.468, 10590.523, 229.339, 52667.067 20/11/06,14:40:33,03,08,1, 11.8,1,1, 6.468, 10590.516, 229.345, 52667.074 20/11/06,14:40:33,04,08,1, 11.8,1,1, 6.468, 10590.502, 229.345, 52667.055 20/11/06,14:40:33,05,08,1, 11.8,1,1, 6.468, 10590.505, 229.364, 52667.077 20/11/06,14:40:33,06,08,1, 11.8,1,1, 6.468, 10590.491, 229.331, 52667.074 20/11/06,14:40:33,07,08,1, 11.8,1,1, 6.468, 10590.484, 229.319, 52667.095 20/11/06,14:40:33,08,08,1, 11.8,1,1, 6.468, 10590.455, 229.326, 52667.084 20/11/06,14:40:33,09,08,1, 11.8,1,1, 6.468, 10590.430, 229.300, 52667.035 20/11/06,14:40:33,10,08,1, 11.8,1,1, 6.468, 10590.429, 229.321, 52667.080 20/11/06,14:40:33,11,08,1, 11.8,1,1, 6.468, 10590.441, 229.291, 52667.049 20/11/06,14:40:33,12,08,1, 11.8,1,1, 6.468, 10590.430, 229.294, 52667.040 20/11/06,14:40:33,13,08,1, 11.8,1,1, 6.468, 10590.452, 229.293, 52667.035 20/11/06,14:40:33,14,08,1, 11.8,1,1, 6.468, 10590.440, 229.276, 52667.016 20/11/06,14:40:33,15,08,1, 11.8,1,1, 6.468, 10590.448, 229.290, 52667.022 20/11/06,14:40:33,16,08,1, 11.8,1,1, 6.468, 10590.434, 229.312, 52667.035 20/11/06,14:40:33,17,08,1, 11.8,1,1, 6.468, 10590.453, 229.273, 52667.041 20/11/06,14:40:33,18,08,1, 11.8,1,1, 6.468, 10590.446, 229.267, 52667.053 20/11/06,14:40:33,19,08,1, 11.8,1,1, 6.468, 10590.483, 229.281, 52667.042 20/11/06,14:40:34,00,07,1, 11.8,1,1, 6.476, 10590.479, 229.281, 52667.042 20/11/06,14:40:34,01,07,1, 11.8,1,1, 6.476, 10590.461, 229.273, 52667.012 20/11/06,14:40:34,02,07,1, 11.8,1,1, 6.476, 10590.450, 229.260, 52666.994 20/11/06,14:40:34,03,07,1, 11.8,1,1, 6.476, 10590.458, 229.234, 52667.012 20/11/06,14:40:34,04,07,1, 11.8,1,1, 6.476, 10590.458, 229.250, 52667.026 20/11/06,14:40:34,05,07,1, 11.8,1,1, 6.476, 10590.466, 229.216, 52667.006 20/11/06,14:40:34,06,07,1, 11.8,1,1, 6.476, 10590.468, 229.229, 52667.031 20/11/06,14:40:34,07,07,1, 11.8,1,1, 6.476, 10590.441, 229.188, 52667.008 20/11/06,14:40:34,08,07,1, 11.8,1,1, 6.476, 10590.441, 229.227, 52667.048 20/11/06,14:40:34,09,07,1, 11.8,1,1, 6.476, 10590.437, 229.214, 52667.018 20/11/06,14:40:34,10,07,1, 11.8,1,1, 6.476, 10590.415, 229.211, 52666.991 20/11/06,14:40:34,11,07,1, 11.8,1,1, 6.476, 10590.382, 229.205, 52667.002 20/11/06,14:40:34,12,07,1, 11.8,1,1, 6.476, 10590.395, 229.212, 52666.991 20/11/06,14:40:34,13,07,1, 11.8,1,1, 6.476, 10590.375, 229.173, 52666.985 20/11/06,14:40:34,14,07,1, 11.8,1,1, 6.476, 10590.392, 229.183, 52667.014 20/11/06,14:40:34,15,07,1, 11.8,1,1, 6.476, 10590.360, 229.162, 52666.968 20/11/06,14:40:34,16,07,1, 11.8,1,1, 6.476, 10590.381, 229.204, 52666.985 20/11/06,14:40:34,17,07,1, 11.8,1,1, 6.476, 10590.374, 229.182, 52667.023 20/11/06,14:40:34,18,07,1, 11.8,1,1, 6.476, 10590.396, 229.170, 52667.006 20/11/06,14:40:34,19,07,1, 11.8,1,1, 6.476, 10590.391, 229.194, 52666.994 20/11/06,14:40:35,00,08,1, 11.9,1,1, 6.470, 10590.388, 229.194, 52666.994 20/11/06,14:40:35,01,08,1, 11.9,1,1, 6.470, 10590.420, 229.151, 52666.816 20/11/06,14:40:35,02,08,1, 11.9,1,1, 6.470, 10590.359, 229.184, 52666.990 20/11/06,14:40:35,03,08,1, 11.9,1,1, 6.470, 10590.379, 229.176, 52667.010 20/11/06,14:40:35,04,08,1, 11.9,1,1, 6.470, 10590.347, 229.180, 52666.984 20/11/06,14:40:35,05,08,1, 11.9,1,1, 6.470, 10590.375, 229.169, 52666.903 20/11/06,14:40:35,06,08,1, 11.9,1,1, 6.470, 10590.368, 229.171, 52667.008 20/11/06,14:40:35,07,08,1, 11.9,1,1, 6.470, 10590.389, 229.156, 52666.892 20/11/06,14:40:35,08,08,1, 11.9,1,1, 6.470, 10590.370, 229.192, 52667.094 20/11/06,14:40:35,09,08,1, 11.9,1,1, 6.470, 10590.382, 229.177, 52667.042 20/11/06,14:40:35,10,08,1, 11.9,1,1, 6.470, 10590.391, 229.185, 52667.031 20/11/06,14:40:35,11,08,1, 11.9,1,1, 6.470, 10590.371, 229.135, 52666.961 20/11/06,14:40:35,12,08,1, 11.9,1,1, 6.470, 10590.387, 229.137, 52666.998 20/11/06,14:40:35,13,08,1, 11.9,1,1, 6.470, 10590.364, 229.146, 52666.935 20/11/06,14:40:35,14,08,1, 11.9,1,1, 6.470, 10590.376, 229.157, 52666.990 20/11/06,14:40:35,15,08,1, 11.9,1,1, 6.470, 10590.371, 229.141, 52666.973 20/11/06,14:40:35,16,08,1, 11.9,1,1, 6.470, 10590.367, 229.128, 52666.967 20/11/06,14:40:35,17,08,1, 11.9,1,1, 6.470, 10590.373, 229.113, 52667.002 20/11/06,14:40:35,18,08,1, 11.9,1,1, 6.470, 10590.361, 229.101, 52667.006 20/11/06,14:40:35,19,08,1, 11.9,1,1, 6.470, 10590.377, 229.097, 52666.989 20/11/06,14:40:36,00,08,1, 11.8,1,1, 6.473, 10590.371, 229.097, 52666.989 20/11/06,14:40:36,01,08,1, 11.8,1,1, 6.473, 10590.340, 229.089, 52666.971 20/11/06,14:40:36,02,08,1, 11.8,1,1, 6.473, 10590.352, 229.072, 52666.971 20/11/06,14:40:36,03,08,1, 11.8,1,1, 6.473, 10590.348, 229.080, 52666.967 20/11/06,14:40:36,04,08,1, 11.8,1,1, 6.473, 10590.351, 229.083, 52666.974 20/11/06,14:40:36,05,08,1, 11.8,1,1, 6.473, 10590.340, 229.087, 52666.977 20/11/06,14:40:36,06,08,1, 11.8,1,1, 6.473, 10590.319, 229.079, 52666.974 20/11/06,14:40:36,07,08,1, 11.8,1,1, 6.473, 10590.343, 229.076, 52666.978 20/11/06,14:40:36,08,08,1, 11.8,1,1, 6.473, 10590.341, 229.074, 52666.977 20/11/06,14:40:36,09,08,1, 11.8,1,1, 6.473, 10590.340, 229.074, 52666.989 20/11/06,14:40:36,10,08,1, 11.8,1,1, 6.473, 10590.320, 229.046, 52666.949 20/11/06,14:40:36,11,08,1, 11.8,1,1, 6.473, 10590.339, 229.075, 52666.972 20/11/06,14:40:36,12,08,1, 11.8,1,1, 6.473, 10590.320, 229.055, 52666.936 20/11/06,14:40:36,13,08,1, 11.8,1,1, 6.473, 10590.334, 229.053, 52666.942 20/11/06,14:40:36,14,08,1, 11.8,1,1, 6.473, 10590.308, 229.064, 52666.986 20/11/06,14:40:36,15,08,1, 11.8,1,1, 6.473, 10590.313, 229.032, 52666.935 20/11/06,14:40:36,16,08,1, 11.8,1,1, 6.473, 10590.304, 229.034, 52666.969 20/11/06,14:40:36,17,08,1, 11.8,1,1, 6.473, 10590.302, 229.025, 52666.944 20/11/06,14:40:36,18,08,1, 11.8,1,1, 6.473, 10590.288, 229.034, 52666.957 20/11/06,14:40:36,19,08,1, 11.8,1,1, 6.473, 10590.295, 229.030, 52666.980 20/11/06,14:40:37,00,08,1, 11.8,1,1, 6.472, 10590.287, 229.030, 52666.980 20/11/06,14:40:37,01,08,1, 11.8,1,1, 6.472, 10590.276, 229.025, 52666.932 20/11/06,14:40:37,02,08,1, 11.8,1,1, 6.472, 10590.260, 229.046, 52666.955 20/11/06,14:40:37,03,08,1, 11.8,1,1, 6.472, 10590.240, 229.044, 52666.953 20/11/06,14:40:37,04,08,1, 11.8,1,1, 6.472, 10590.268, 229.063, 52666.963 20/11/06,14:40:37,05,08,1, 11.8,1,1, 6.472, 10590.259, 229.049, 52666.968 20/11/06,14:40:37,06,08,1, 11.8,1,1, 6.472, 10590.250, 229.068, 52666.966 20/11/06,14:40:37,07,08,1, 11.8,1,1, 6.472, 10590.240, 229.019, 52666.930 20/11/06,14:40:37,08,08,1, 11.8,1,1, 6.472, 10590.233, 229.027, 52666.951 20/11/06,14:40:37,09,08,1, 11.8,1,1, 6.472, 10590.250, 229.037, 52666.936 20/11/06,14:40:37,10,08,1, 11.8,1,1, 6.472, 10590.238, 229.034, 52666.938 20/11/06,14:40:37,11,08,1, 11.8,1,1, 6.472, 10590.227, 228.999, 52666.915 20/11/06,14:40:37,12,08,1, 11.8,1,1, 6.472, 10590.200, 229.002, 52666.887 20/11/06,14:40:37,13,08,1, 11.8,1,1, 6.472, 10590.226, 229.014, 52666.903 20/11/06,14:40:37,14,08,1, 11.8,1,1, 6.472, 10590.218, 229.010, 52666.907 20/11/06,14:40:37,15,08,1, 11.8,1,1, 6.472, 10590.179, 229.024, 52666.906 20/11/06,14:40:37,16,08,1, 11.8,1,1, 6.472, 10590.196, 228.995, 52666.898 20/11/06,14:40:37,17,08,1, 11.8,1,1, 6.472, 10590.209, 229.026, 52666.917 20/11/06,14:40:37,18,08,1, 11.8,1,1, 6.472, 10590.201, 229.021, 52666.900 20/11/06,14:40:37,19,08,1, 11.8,1,1, 6.472, 10590.173, 229.002, 52666.897 20/11/06,14:40:38,00,08,1, 11.9,1,1, 6.474, 10590.171, 229.002, 52666.897 20/11/06,14:40:38,01,08,1, 11.9,1,1, 6.474, 10590.183, 229.007, 52666.915 20/11/06,14:40:38,02,08,1, 11.9,1,1, 6.474, 10590.193, 228.999, 52666.916 20/11/06,14:40:38,03,08,1, 11.9,1,1, 6.474, 10590.177, 229.010, 52666.890 20/11/06,14:40:38,04,08,1, 11.9,1,1, 6.474, 10590.141, 228.975, 52666.865 20/11/06,14:40:38,05,08,1, 11.9,1,1, 6.474, 10590.171, 228.969, 52666.908 20/11/06,14:40:38,06,08,1, 11.9,1,1, 6.474, 10590.182, 228.979, 52666.893 20/11/06,14:40:38,07,08,1, 11.9,1,1, 6.474, 10590.142, 228.968, 52666.871 20/11/06,14:40:38,08,08,1, 11.9,1,1, 6.474, 10590.178, 228.965, 52666.884 20/11/06,14:40:38,09,08,1, 11.9,1,1, 6.474, 10590.174, 228.974, 52666.884 20/11/06,14:40:38,10,08,1, 11.9,1,1, 6.474, 10590.147, 228.966, 52666.911 20/11/06,14:40:38,11,08,1, 11.9,1,1, 6.474, 10590.139, 228.991, 52666.850 20/11/06,14:40:38,12,08,1, 11.9,1,1, 6.474, 10590.157, 228.953, 52666.879 20/11/06,14:40:38,13,08,1, 11.9,1,1, 6.474, 10590.157, 228.966, 52666.886 20/11/06,14:40:38,14,08,1, 11.9,1,1, 6.474, 10590.128, 228.987, 52666.832 20/11/06,14:40:38,15,08,1, 11.9,1,1, 6.474, 10590.138, 228.970, 52666.869 20/11/06,14:40:38,16,08,1, 11.9,1,1, 6.474, 10590.125, 228.960, 52666.872 20/11/06,14:40:38,17,08,1, 11.9,1,1, 6.474, 10590.134, 228.988, 52666.859 20/11/06,14:40:38,18,08,1, 11.9,1,1, 6.474, 10590.152, 228.980, 52666.859 20/11/06,14:40:38,19,08,1, 11.9,1,1, 6.474, 10590.158, 228.957, 52666.892 20/11/06,14:40:39,00,08,1, 11.9,1,1, 6.476, 10590.154, 228.957, 52666.892 20/11/06,14:40:39,01,08,1, 11.9,1,1, 6.476, 10590.159, 228.968, 52666.901 20/11/06,14:40:39,02,08,1, 11.9,1,1, 6.476, 10590.141, 228.946, 52666.859 20/11/06,14:40:39,03,08,1, 11.9,1,1, 6.476, 10590.146, 228.948, 52666.862 20/11/06,14:40:39,04,08,1, 11.9,1,1, 6.476, 10590.148, 228.967, 52666.875 20/11/06,14:40:39,05,08,1, 11.9,1,1, 6.476, 10590.100, 228.958, 52666.847 20/11/06,14:40:39,06,08,1, 11.9,1,1, 6.476, 10590.111, 228.955, 52666.881 20/11/06,14:40:39,07,08,1, 11.9,1,1, 6.476, 10590.102, 228.957, 52666.883 20/11/06,14:40:39,08,08,1, 11.9,1,1, 6.476, 10590.086, 228.969, 52666.811 20/11/06,14:40:39,09,08,1, 11.9,1,1, 6.476, 10590.064, 228.941, 52666.834 20/11/06,14:40:39,10,08,1, 11.9,1,1, 6.476, 10590.101, 228.955, 52666.821 20/11/06,14:40:39,11,08,1, 11.9,1,1, 6.476, 10590.088, 228.937, 52666.826 20/11/06,14:40:39,12,08,1, 11.9,1,1, 6.476, 10590.065, 228.952, 52666.840 20/11/06,14:40:39,13,08,1, 11.9,1,1, 6.476, 10590.079, 228.901, 52666.801 20/11/06,14:40:39,14,08,1, 11.9,1,1, 6.476, 10590.050, 228.940, 52666.823 20/11/06,14:40:39,15,08,1, 11.9,1,1, 6.476, 10590.067, 228.926, 52666.844 20/11/06,14:40:39,16,08,1, 11.9,1,1, 6.476, 10590.027, 228.936, 52666.833 20/11/06,14:40:39,17,08,1, 11.9,1,1, 6.476, 10590.055, 228.922, 52666.863 20/11/06,14:40:39,18,08,1, 11.9,1,1, 6.476, 10590.020, 228.918, 52666.861 20/11/06,14:40:39,19,08,1, 11.9,1,1, 6.476, 10590.030, 228.921, 52666.852 20/11/06,14:40:40,00,08,1, 11.9,1,1, 6.475, 10590.029, 228.921, 52666.852 20/11/06,14:40:40,01,08,1, 11.9,1,1, 6.475, 10590.009, 228.926, 52666.832 20/11/06,14:40:40,02,08,1, 11.9,1,1, 6.475, 10589.990, 228.897, 52666.833 20/11/06,14:40:40,03,08,1, 11.9,1,1, 6.475, 10589.995, 228.885, 52666.839 20/11/06,14:40:40,04,08,1, 11.9,1,1, 6.475, 10590.021, 228.879, 52666.812 20/11/06,14:40:40,05,08,1, 11.9,1,1, 6.475, 10589.992, 228.866, 52666.838 20/11/06,14:40:40,06,08,1, 11.9,1,1, 6.475, 10590.000, 228.886, 52666.824 20/11/06,14:40:40,07,08,1, 11.9,1,1, 6.475, 10589.969, 228.872, 52666.812 20/11/06,14:40:40,08,08,1, 11.9,1,1, 6.475, 10589.986, 228.882, 52666.847 20/11/06,14:40:40,09,08,1, 11.9,1,1, 6.475, 10589.975, 228.879, 52666.836 20/11/06,14:40:40,10,08,1, 11.9,1,1, 6.475, 10589.948, 228.880, 52666.824 20/11/06,14:40:40,11,08,1, 11.9,1,1, 6.475, 10589.987, 228.864, 52666.842 20/11/06,14:40:40,12,08,1, 11.9,1,1, 6.475, 10589.941, 228.878, 52666.832 20/11/06,14:40:40,13,08,1, 11.9,1,1, 6.475, 10589.966, 228.859, 52666.816 20/11/06,14:40:40,14,08,1, 11.9,1,1, 6.475, 10589.953, 228.883, 52666.843 20/11/06,14:40:40,15,08,1, 11.9,1,1, 6.475, 10589.947, 228.863, 52666.839 20/11/06,14:40:40,16,08,1, 11.9,1,1, 6.475, 10589.942, 228.872, 52666.826 20/11/06,14:40:40,17,08,1, 11.9,1,1, 6.475, 10589.935, 228.860, 52666.819 20/11/06,14:40:40,18,08,1, 11.9,1,1, 6.475, 10589.948, 228.854, 52666.860 20/11/06,14:40:40,19,08,1, 11.9,1,1, 6.475, 10589.959, 228.842, 52666.847 20/11/06,14:40:41,00,08,1, 11.8,1,1, 6.473, 10589.954, 228.842, 52666.847 20/11/06,14:40:41,01,08,1, 11.8,1,1, 6.473, 10589.932, 228.852, 52666.816 20/11/06,14:40:41,02,08,1, 11.8,1,1, 6.473, 10589.937, 228.829, 52666.849 20/11/06,14:40:41,03,08,1, 11.8,1,1, 6.473, 10589.917, 228.823, 52666.952 20/11/06,14:40:41,04,08,1, 11.8,1,1, 6.473, 10589.932, 228.793, 52666.758 20/11/06,14:40:41,05,08,1, 11.8,1,1, 6.473, 10589.937, 228.804, 52666.770 20/11/06,14:40:41,06,08,1, 11.8,1,1, 6.473, 10589.919, 228.811, 52666.812 20/11/06,14:40:41,07,08,1, 11.8,1,1, 6.473, 10589.920, 228.801, 52666.814 20/11/06,14:40:41,08,08,1, 11.8,1,1, 6.473, 10589.917, 228.815, 52666.814 20/11/06,14:40:41,09,08,1, 11.8,1,1, 6.473, 10589.905, 228.821, 52666.797 20/11/06,14:40:41,10,08,1, 11.8,1,1, 6.473, 10589.916, 228.806, 52666.831 20/11/06,14:40:41,11,08,1, 11.8,1,1, 6.473, 10589.911, 228.809, 52666.825 20/11/06,14:40:41,12,08,1, 11.8,1,1, 6.473, 10589.925, 228.818, 52666.794 20/11/06,14:40:41,13,08,1, 11.8,1,1, 6.473, 10589.917, 228.809, 52666.818 20/11/06,14:40:41,14,08,1, 11.8,1,1, 6.473, 10589.909, 228.812, 52666.832 20/11/06,14:40:41,15,08,1, 11.8,1,1, 6.473, 10589.905, 228.796, 52666.803 20/11/06,14:40:41,16,08,1, 11.8,1,1, 6.473, 10589.893, 228.819, 52666.815 20/11/06,14:40:41,17,08,1, 11.8,1,1, 6.473, 10589.908, 228.817, 52666.817 20/11/06,14:40:41,18,08,1, 11.8,1,1, 6.473, 10589.892, 228.820, 52666.801 20/11/06,14:40:41,19,08,1, 11.8,1,1, 6.473, 10589.886, 228.826, 52666.824 20/11/06,14:40:42,00,08,1, 11.7,1,1, 6.474, 10589.879, 228.826, 52666.824 20/11/06,14:40:42,01,08,1, 11.7,1,1, 6.474, 10589.904, 228.840, 52666.788 20/11/06,14:40:42,02,08,1, 11.7,1,1, 6.474, 10589.889, 228.812, 52666.783 20/11/06,14:40:42,03,08,1, 11.7,1,1, 6.474, 10589.899, 228.822, 52666.806 20/11/06,14:40:42,04,08,1, 11.7,1,1, 6.474, 10589.872, 228.826, 52666.823 20/11/06,14:40:42,05,08,1, 11.7,1,1, 6.474, 10589.892, 228.829, 52666.805 20/11/06,14:40:42,06,08,1, 11.7,1,1, 6.474, 10589.889, 228.831, 52666.797 20/11/06,14:40:42,07,08,1, 11.7,1,1, 6.474, 10589.885, 228.845, 52666.817 20/11/06,14:40:42,08,08,1, 11.7,1,1, 6.474, 10589.882, 228.832, 52666.837 20/11/06,14:40:42,09,08,1, 11.7,1,1, 6.474, 10589.855, 228.843, 52666.786 20/11/06,14:40:42,10,08,1, 11.7,1,1, 6.474, 10589.858, 228.843, 52666.778 20/11/06,14:40:42,11,08,1, 11.7,1,1, 6.474, 10589.852, 228.825, 52666.802 20/11/06,14:40:42,12,08,1, 11.7,1,1, 6.474, 10589.842, 228.812, 52666.771 20/11/06,14:40:42,13,08,1, 11.7,1,1, 6.474, 10589.859, 228.825, 52666.810 20/11/06,14:40:42,14,08,1, 11.7,1,1, 6.474, 10589.852, 228.849, 52666.798 20/11/06,14:40:42,15,08,1, 11.7,1,1, 6.474, 10589.841, 228.847, 52666.829 20/11/06,14:40:42,16,08,1, 11.7,1,1, 6.474, 10589.853, 228.832, 52666.744 20/11/06,14:40:42,17,08,1, 11.7,1,1, 6.474, 10589.855, 228.865, 52666.805 20/11/06,14:40:42,18,08,1, 11.7,1,1, 6.474, 10589.849, 228.860, 52666.776 20/11/06,14:40:42,19,08,1, 11.7,1,1, 6.474, 10589.837, 228.852, 52666.798 20/11/06,14:40:43,00,07,1, 11.9,1,1, 6.477, 10589.837, 228.852, 52666.798 20/11/06,14:40:43,01,07,1, 11.9,1,1, 6.477, 10589.809, 228.842, 52666.767 20/11/06,14:40:43,02,07,1, 11.9,1,1, 6.477, 10589.821, 228.863, 52666.734 20/11/06,14:40:43,03,07,1, 11.9,1,1, 6.477, 10589.821, 228.854, 52666.750 20/11/06,14:40:43,04,07,1, 11.9,1,1, 6.477, 10589.817, 228.830, 52666.735 20/11/06,14:40:43,05,07,1, 11.9,1,1, 6.477, 10589.813, 228.827, 52666.714 20/11/06,14:40:43,06,07,1, 11.9,1,1, 6.477, 10589.811, 228.817, 52666.734 20/11/06,14:40:43,07,07,1, 11.9,1,1, 6.477, 10589.815, 228.813, 52666.741 20/11/06,14:40:43,08,07,1, 11.9,1,1, 6.477, 10589.780, 228.844, 52666.764 20/11/06,14:40:43,09,07,1, 11.9,1,1, 6.477, 10589.793, 228.843, 52666.754 20/11/06,14:40:43,10,07,1, 11.9,1,1, 6.477, 10589.780, 228.827, 52666.736 20/11/06,14:40:43,11,07,1, 11.9,1,1, 6.477, 10589.789, 228.807, 52666.734 20/11/06,14:40:43,12,07,1, 11.9,1,1, 6.477, 10589.776, 228.839, 52666.738 20/11/06,14:40:43,13,07,1, 11.9,1,1, 6.477, 10589.771, 228.837, 52666.746 20/11/06,14:40:43,14,07,1, 11.9,1,1, 6.477, 10589.774, 228.829, 52666.789 20/11/06,14:40:43,15,07,1, 11.9,1,1, 6.477, 10589.777, 228.836, 52666.781 20/11/06,14:40:43,16,07,1, 11.9,1,1, 6.477, 10589.781, 228.802, 52666.730 20/11/06,14:40:43,17,07,1, 11.9,1,1, 6.477, 10589.760, 228.783, 52666.762 20/11/06,14:40:43,18,07,1, 11.9,1,1, 6.477, 10589.762, 228.819, 52666.743 20/11/06,14:40:43,19,07,1, 11.9,1,1, 6.477, 10589.761, 228.805, 52666.747 20/11/06,14:40:44,00,08,1, 11.9,1,1, 6.472, 10589.753, 228.805, 52666.747 20/11/06,14:40:44,01,08,1, 11.9,1,1, 6.472, 10589.738, 228.827, 52666.764 20/11/06,14:40:44,02,08,1, 11.9,1,1, 6.472, 10589.754, 228.814, 52666.760 20/11/06,14:40:44,03,08,1, 11.9,1,1, 6.472, 10589.722, 228.811, 52666.758 20/11/06,14:40:44,04,08,1, 11.9,1,1, 6.472, 10589.727, 228.809, 52666.730 20/11/06,14:40:44,05,08,1, 11.9,1,1, 6.472, 10589.727, 228.837, 52666.780 20/11/06,14:40:44,06,08,1, 11.9,1,1, 6.472, 10589.739, 228.840, 52666.784 20/11/06,14:40:44,07,08,1, 11.9,1,1, 6.472, 10589.718, 228.837, 52666.761 20/11/06,14:40:44,08,08,1, 11.9,1,1, 6.472, 10589.730, 228.808, 52666.787 20/11/06,14:40:44,09,08,1, 11.9,1,1, 6.472, 10589.711, 228.810, 52666.763 20/11/06,14:40:44,10,08,1, 11.9,1,1, 6.472, 10589.702, 228.816, 52666.759 20/11/06,14:40:44,11,08,1, 11.9,1,1, 6.472, 10589.724, 228.827, 52666.780 20/11/06,14:40:44,12,08,1, 11.9,1,1, 6.472, 10589.700, 228.799, 52666.756 20/11/06,14:40:44,13,08,1, 11.9,1,1, 6.472, 10589.679, 228.787, 52666.742 20/11/06,14:40:44,14,08,1, 11.9,1,1, 6.472, 10589.709, 228.803, 52666.754 20/11/06,14:40:44,15,08,1, 11.9,1,1, 6.472, 10589.680, 228.817, 52666.734 20/11/06,14:40:44,16,08,1, 11.9,1,1, 6.472, 10589.701, 228.780, 52666.704 20/11/06,14:40:44,17,08,1, 11.9,1,1, 6.472, 10589.694, 228.791, 52666.725 20/11/06,14:40:44,18,08,1, 11.9,1,1, 6.472, 10589.661, 228.793, 52666.755 20/11/06,14:40:44,19,08,1, 11.9,1,1, 6.472, 10589.698, 228.790, 52666.769 20/11/06,14:40:45,00,08,1, 11.9,1,1, 6.473, 10589.695, 228.790, 52666.769 20/11/06,14:40:45,01,08,1, 11.9,1,1, 6.473, 10589.661, 228.773, 52666.746 20/11/06,14:40:45,02,08,1, 11.9,1,1, 6.473, 10589.676, 228.776, 52666.720 20/11/06,14:40:45,03,08,1, 11.9,1,1, 6.473, 10589.676, 228.801, 52666.703 20/11/06,14:40:45,04,08,1, 11.9,1,1, 6.473, 10589.649, 228.785, 52666.501 20/11/06,14:40:45,05,08,1, 11.9,1,1, 6.473, 10589.681, 228.804, 52666.780 20/11/06,14:40:45,06,08,1, 11.9,1,1, 6.473, 10589.696, 228.799, 52666.780 20/11/06,14:40:45,07,08,1, 11.9,1,1, 6.473, 10589.686, 228.780, 52666.782 20/11/06,14:40:45,08,08,1, 11.9,1,1, 6.473, 10589.669, 228.787, 52666.750 20/11/06,14:40:45,09,08,1, 11.9,1,1, 6.473, 10589.652, 228.798, 52666.734 20/11/06,14:40:45,10,08,1, 11.9,1,1, 6.473, 10589.648, 228.798, 52666.723 20/11/06,14:40:45,11,08,1, 11.9,1,1, 6.473, 10589.656, 228.799, 52666.732 20/11/06,14:40:45,12,08,1, 11.9,1,1, 6.473, 10589.649, 228.776, 52666.764 20/11/06,14:40:45,13,08,1, 11.9,1,1, 6.473, 10589.662, 228.790, 52666.730 20/11/06,14:40:45,14,08,1, 11.9,1,1, 6.473, 10589.643, 228.791, 52666.710 20/11/06,14:40:45,15,08,1, 11.9,1,1, 6.473, 10589.629, 228.785, 52666.710 20/11/06,14:40:45,16,08,1, 11.9,1,1, 6.473, 10589.643, 228.797, 52666.691 20/11/06,14:40:45,17,08,1, 11.9,1,1, 6.473, 10589.635, 228.806, 52666.729 20/11/06,14:40:45,18,08,1, 11.9,1,1, 6.473, 10589.636, 228.778, 52666.729 20/11/06,14:40:45,19,08,1, 11.9,1,1, 6.473, 10589.622, 228.794, 52666.713 20/11/06,14:40:46,00,08,1, 11.9,1,1, 6.471, 10589.620, 228.794, 52666.713 20/11/06,14:40:46,01,08,1, 11.9,1,1, 6.471, 10589.623, 228.798, 52666.732 20/11/06,14:40:46,02,08,1, 11.9,1,1, 6.471, 10589.637, 228.779, 52666.720 20/11/06,14:40:46,03,08,1, 11.9,1,1, 6.471, 10589.606, 228.812, 52666.737 20/11/06,14:40:46,04,08,1, 11.9,1,1, 6.471, 10589.625, 228.769, 52666.723 20/11/06,14:40:46,05,08,1, 11.9,1,1, 6.471, 10589.623, 228.778, 52666.696 20/11/06,14:40:46,06,08,1, 11.9,1,1, 6.471, 10589.619, 228.763, 52666.719 20/11/06,14:40:46,07,08,1, 11.9,1,1, 6.471, 10589.623, 228.753, 52666.679 20/11/06,14:40:46,08,08,1, 11.9,1,1, 6.471, 10589.618, 228.776, 52666.675 20/11/06,14:40:46,09,08,1, 11.9,1,1, 6.471, 10589.604, 228.789, 52666.638 20/11/06,14:40:46,10,08,1, 11.9,1,1, 6.471, 10589.626, 228.764, 52666.666 20/11/06,14:40:46,11,08,1, 11.9,1,1, 6.471, 10589.602, 228.768, 52666.650 20/11/06,14:40:46,12,08,1, 11.9,1,1, 6.471, 10589.626, 228.793, 52666.700 20/11/06,14:40:46,13,08,1, 11.9,1,1, 6.471, 10589.595, 228.780, 52666.657 20/11/06,14:40:46,14,08,1, 11.9,1,1, 6.471, 10589.618, 228.767, 52666.695 20/11/06,14:40:46,15,08,1, 11.9,1,1, 6.471, 10589.623, 228.789, 52666.686 20/11/06,14:40:46,16,08,1, 11.9,1,1, 6.471, 10589.592, 228.777, 52666.671 20/11/06,14:40:46,17,08,1, 11.9,1,1, 6.471, 10589.618, 228.782, 52666.668 20/11/06,14:40:46,18,08,1, 11.9,1,1, 6.471, 10589.582, 228.792, 52666.672 20/11/06,14:40:46,19,08,1, 11.9,1,1, 6.471, 10589.615, 228.786, 52666.700 20/11/06,14:40:47,00,08,1, 11.9,1,1, 6.474, 10589.612, 228.786, 52666.700 20/11/06,14:40:47,01,08,1, 11.9,1,1, 6.474, 10589.589, 228.793, 52666.661 20/11/06,14:40:47,02,08,1, 11.9,1,1, 6.474, 10589.607, 228.770, 52666.658 20/11/06,14:40:47,03,08,1, 11.9,1,1, 6.474, 10589.585, 228.798, 52666.682 20/11/06,14:40:47,04,08,1, 11.9,1,1, 6.474, 10589.583, 228.796, 52666.692 20/11/06,14:40:47,05,08,1, 11.9,1,1, 6.474, 10589.601, 228.801, 52666.717 20/11/06,14:40:47,06,08,1, 11.9,1,1, 6.474, 10589.615, 228.804, 52666.693 20/11/06,14:40:47,07,08,1, 11.9,1,1, 6.474, 10589.576, 228.809, 52666.681 20/11/06,14:40:47,08,08,1, 11.9,1,1, 6.474, 10589.577, 228.802, 52666.665 20/11/06,14:40:47,09,08,1, 11.9,1,1, 6.474, 10589.576, 228.800, 52666.692 20/11/06,14:40:47,10,08,1, 11.9,1,1, 6.474, 10589.571, 228.808, 52666.696 20/11/06,14:40:47,11,08,1, 11.9,1,1, 6.474, 10589.562, 228.795, 52666.677 20/11/06,14:40:47,12,08,1, 11.9,1,1, 6.474, 10589.557, 228.819, 52666.724 20/11/06,14:40:47,13,08,1, 11.9,1,1, 6.474, 10589.564, 228.819, 52666.685 20/11/06,14:40:47,14,08,1, 11.9,1,1, 6.474, 10589.534, 228.818, 52666.670 20/11/06,14:40:47,15,08,1, 11.9,1,1, 6.474, 10589.530, 228.810, 52666.682 20/11/06,14:40:47,16,08,1, 11.9,1,1, 6.474, 10589.531, 228.811, 52666.679 20/11/06,14:40:47,17,08,1, 11.9,1,1, 6.474, 10589.542, 228.833, 52666.678 20/11/06,14:40:47,18,08,1, 11.9,1,1, 6.474, 10589.507, 228.799, 52666.697 20/11/06,14:40:47,19,08,1, 11.9,1,1, 6.474, 10589.549, 228.801, 52666.702 20/11/06,14:40:48,00,08,1, 11.9,1,1, 6.474, 10589.545, 228.801, 52666.702 20/11/06,14:40:48,01,08,1, 11.9,1,1, 6.474, 10589.505, 228.811, 52666.659 20/11/06,14:40:48,02,08,1, 11.9,1,1, 6.474, 10589.520, 228.814, 52666.717 20/11/06,14:40:48,03,08,1, 11.9,1,1, 6.474, 10589.494, 228.819, 52666.691 20/11/06,14:40:48,04,08,1, 11.9,1,1, 6.474, 10589.462, 228.811, 52666.678 20/11/06,14:40:48,05,08,1, 11.9,1,1, 6.474, 10589.484, 228.821, 52666.661 20/11/06,14:40:48,06,08,1, 11.9,1,1, 6.474, 10589.459, 228.816, 52666.723 20/11/06,14:40:48,07,08,1, 11.9,1,1, 6.474, 10589.486, 228.821, 52666.694 20/11/06,14:40:48,08,08,1, 11.9,1,1, 6.474, 10589.482, 228.846, 52666.712 20/11/06,14:40:48,09,08,1, 11.9,1,1, 6.474, 10589.448, 228.836, 52666.651 20/11/06,14:40:48,10,08,1, 11.9,1,1, 6.474, 10589.466, 228.834, 52666.682 20/11/06,14:40:48,11,08,1, 11.9,1,1, 6.474, 10589.467, 228.819, 52666.726 20/11/06,14:40:48,12,08,1, 11.9,1,1, 6.474, 10589.458, 228.820, 52666.709 20/11/06,14:40:48,13,08,1, 11.9,1,1, 6.474, 10589.424, 228.838, 52666.723 20/11/06,14:40:48,14,08,1, 11.9,1,1, 6.474, 10589.448, 228.847, 52666.733 20/11/06,14:40:48,15,08,1, 11.9,1,1, 6.474, 10589.428, 228.813, 52666.696 20/11/06,14:40:48,16,08,1, 11.9,1,1, 6.474, 10589.437, 228.830, 52666.688 20/11/06,14:40:48,17,08,1, 11.9,1,1, 6.474, 10589.414, 228.818, 52666.684 20/11/06,14:40:48,18,08,1, 11.9,1,1, 6.474, 10589.419, 228.829, 52666.700 20/11/06,14:40:48,19,08,1, 11.9,1,1, 6.474, 10589.409, 228.839, 52666.715 20/11/06,14:40:49,00,08,1, 11.8,1,1, 6.474, 10589.403, 228.839, 52666.715 20/11/06,14:40:49,01,08,1, 11.8,1,1, 6.474, 10589.418, 228.840, 52666.655 20/11/06,14:40:49,02,08,1, 11.8,1,1, 6.474, 10589.389, 228.832, 52666.633 20/11/06,14:40:49,03,08,1, 11.8,1,1, 6.474, 10589.397, 228.839, 52666.658 20/11/06,14:40:49,04,08,1, 11.8,1,1, 6.474, 10589.389, 228.853, 52666.666 20/11/06,14:40:49,05,08,1, 11.8,1,1, 6.474, 10589.422, 228.850, 52666.679 20/11/06,14:40:49,06,08,1, 11.8,1,1, 6.474, 10589.393, 228.843, 52666.637 20/11/06,14:40:49,07,08,1, 11.8,1,1, 6.474, 10589.390, 228.856, 52666.677 20/11/06,14:40:49,08,08,1, 11.8,1,1, 6.474, 10589.394, 228.839, 52666.635 20/11/06,14:40:49,09,08,1, 11.8,1,1, 6.474, 10589.418, 228.850, 52666.660 20/11/06,14:40:49,10,08,1, 11.8,1,1, 6.474, 10589.422, 228.839, 52666.653 20/11/06,14:40:49,11,08,1, 11.8,1,1, 6.474, 10589.386, 228.817, 52666.647 20/11/06,14:40:49,12,08,1, 11.8,1,1, 6.474, 10589.372, 228.833, 52666.671 20/11/06,14:40:49,13,08,1, 11.8,1,1, 6.474, 10589.372, 228.833, 52666.657 20/11/06,14:40:49,14,08,1, 11.8,1,1, 6.474, 10589.380, 228.857, 52666.651 20/11/06,14:40:49,15,08,1, 11.8,1,1, 6.474, 10589.367, 228.828, 52666.647 20/11/06,14:40:49,16,08,1, 11.8,1,1, 6.474, 10589.377, 228.852, 52666.633 20/11/06,14:40:49,17,08,1, 11.8,1,1, 6.474, 10589.379, 228.808, 52666.626 20/11/06,14:40:49,18,08,1, 11.8,1,1, 6.474, 10589.383, 228.857, 52666.648 20/11/06,14:40:49,19,08,1, 11.8,1,1, 6.474, 10589.384, 228.829, 52666.673 20/11/06,14:40:50,00,08,1, 11.8,1,1, 6.474, 10589.378, 228.829, 52666.673 20/11/06,14:40:50,01,08,1, 11.8,1,1, 6.474, 10589.379, 228.812, 52666.608 20/11/06,14:40:50,02,08,1, 11.8,1,1, 6.474, 10589.371, 228.814, 52666.618 20/11/06,14:40:50,03,08,1, 11.8,1,1, 6.474, 10589.359, 228.825, 52666.650 20/11/06,14:40:50,04,08,1, 11.8,1,1, 6.474, 10589.350, 228.790, 52666.647 20/11/06,14:40:50,05,08,1, 11.8,1,1, 6.474, 10589.361, 228.810, 52666.625 20/11/06,14:40:50,06,08,1, 11.8,1,1, 6.474, 10589.347, 228.818, 52666.641 20/11/06,14:40:50,07,08,1, 11.8,1,1, 6.474, 10589.360, 228.820, 52666.709 20/11/06,14:40:50,08,08,1, 11.8,1,1, 6.474, 10589.362, 228.831, 52666.678 20/11/06,14:40:50,09,08,1, 11.8,1,1, 6.474, 10589.360, 228.814, 52666.678 20/11/06,14:40:50,10,08,1, 11.8,1,1, 6.474, 10589.354, 228.842, 52666.704 20/11/06,14:40:50,11,08,1, 11.8,1,1, 6.474, 10589.347, 228.848, 52666.660 20/11/06,14:40:50,12,08,1, 11.8,1,1, 6.474, 10589.365, 228.841, 52666.654 20/11/06,14:40:50,13,08,1, 11.8,1,1, 6.474, 10589.372, 228.825, 52666.684 20/11/06,14:40:50,14,08,1, 11.8,1,1, 6.474, 10589.362, 228.833, 52666.688 20/11/06,14:40:50,15,08,1, 11.8,1,1, 6.474, 10589.359, 228.822, 52666.784 20/11/06,14:40:50,16,08,1, 11.8,1,1, 6.474, 10589.305, 228.823, 52666.731 20/11/06,14:40:50,17,08,1, 11.8,1,1, 6.474, 10589.336, 228.818, 52666.623 20/11/06,14:40:50,18,08,1, 11.8,1,1, 6.474, 10589.335, 228.817, 52666.598 20/11/06,14:40:50,19,08,1, 11.8,1,1, 6.474, 10589.341, 228.832, 52666.652 20/11/06,14:40:51,00,08,1, 11.9,1,1, 6.474, 10589.336, 228.832, 52666.652 20/11/06,14:40:51,01,08,1, 11.9,1,1, 6.474, 10589.354, 228.843, 52666.683 20/11/06,14:40:51,02,08,1, 11.9,1,1, 6.474, 10589.347, 228.839, 52666.637 20/11/06,14:40:51,03,08,1, 11.9,1,1, 6.474, 10589.354, 228.824, 52666.659 20/11/06,14:40:51,04,08,1, 11.9,1,1, 6.474, 10589.353, 228.829, 52666.649 20/11/06,14:40:51,05,08,1, 11.9,1,1, 6.474, 10589.341, 228.844, 52666.639 20/11/06,14:40:51,06,08,1, 11.9,1,1, 6.474, 10589.355, 228.868, 52666.643 20/11/06,14:40:51,07,08,1, 11.9,1,1, 6.474, 10589.317, 228.865, 52666.645 20/11/06,14:40:51,08,08,1, 11.9,1,1, 6.474, 10589.328, 228.865, 52666.675 20/11/06,14:40:51,09,08,1, 11.9,1,1, 6.474, 10589.331, 228.883, 52666.638 20/11/06,14:40:51,10,08,1, 11.9,1,1, 6.474, 10589.321, 228.904, 52666.650 20/11/06,14:40:51,11,08,1, 11.9,1,1, 6.474, 10589.313, 228.879, 52666.675 20/11/06,14:40:51,12,08,1, 11.9,1,1, 6.474, 10589.330, 228.916, 52666.655 20/11/06,14:40:51,13,08,1, 11.9,1,1, 6.474, 10589.317, 228.917, 52666.656 20/11/06,14:40:51,14,08,1, 11.9,1,1, 6.474, 10589.322, 228.901, 52666.688 20/11/06,14:40:51,15,08,1, 11.9,1,1, 6.474, 10589.306, 228.889, 52666.670 20/11/06,14:40:51,16,08,1, 11.9,1,1, 6.474, 10589.301, 228.913, 52666.682 20/11/06,14:40:51,17,08,1, 11.9,1,1, 6.474, 10589.315, 228.905, 52666.692 20/11/06,14:40:51,18,08,1, 11.9,1,1, 6.474, 10589.301, 228.892, 52666.682 20/11/06,14:40:51,19,08,1, 11.9,1,1, 6.474, 10589.309, 228.910, 52666.697 20/11/06,14:40:52,00,09,1, 11.9,1,1, 6.471, 10589.303, 228.910, 52666.697 20/11/06,14:40:52,01,09,1, 11.9,1,1, 6.471, 10589.263, 228.911, 52666.608 20/11/06,14:40:52,02,09,1, 11.9,1,1, 6.471, 10589.324, 228.895, 52666.581 20/11/06,14:40:52,03,09,1, 11.9,1,1, 6.471, 10589.271, 228.903, 52666.652 20/11/06,14:40:52,04,09,1, 11.9,1,1, 6.471, 10589.284, 228.902, 52666.655 20/11/06,14:40:52,05,09,1, 11.9,1,1, 6.471, 10589.257, 228.900, 52666.710 20/11/06,14:40:52,06,09,1, 11.9,1,1, 6.471, 10589.278, 228.897, 52666.679 20/11/06,14:40:52,07,09,1, 11.9,1,1, 6.471, 10589.230, 228.899, 52666.690 20/11/06,14:40:52,08,09,1, 11.9,1,1, 6.471, 10589.265, 228.881, 52666.686 20/11/06,14:40:52,09,09,1, 11.9,1,1, 6.471, 10589.254, 228.895, 52666.713 20/11/06,14:40:52,10,09,1, 11.9,1,1, 6.471, 10589.236, 228.895, 52666.702 20/11/06,14:40:52,11,09,1, 11.9,1,1, 6.471, 10589.243, 228.891, 52666.696 20/11/06,14:40:52,12,09,1, 11.9,1,1, 6.471, 10589.235, 228.894, 52666.696 20/11/06,14:40:52,13,09,1, 11.9,1,1, 6.471, 10589.229, 228.910, 52666.708 20/11/06,14:40:52,14,09,1, 11.9,1,1, 6.471, 10589.242, 228.872, 52666.694 20/11/06,14:40:52,15,09,1, 11.9,1,1, 6.471, 10589.207, 228.889, 52666.684 20/11/06,14:40:52,16,09,1, 11.9,1,1, 6.471, 10589.198, 228.900, 52666.685 20/11/06,14:40:52,17,09,1, 11.9,1,1, 6.471, 10589.216, 228.889, 52666.666 20/11/06,14:40:52,18,09,1, 11.9,1,1, 6.471, 10589.201, 228.903, 52666.669 20/11/06,14:40:52,19,09,1, 11.9,1,1, 6.471, 10589.210, 228.888, 52666.727 20/11/06,14:40:53,00,09,1, 11.9,1,1, 6.470, 10589.203, 228.888, 52666.727 20/11/06,14:40:53,01,09,1, 11.9,1,1, 6.470, 10589.206, 228.891, 52666.691 20/11/06,14:40:53,02,09,1, 11.9,1,1, 6.470, 10589.197, 228.886, 52666.683 20/11/06,14:40:53,03,09,1, 11.9,1,1, 6.470, 10589.191, 228.894, 52666.690 20/11/06,14:40:53,04,09,1, 11.9,1,1, 6.470, 10589.221, 228.902, 52666.688 20/11/06,14:40:53,05,09,1, 11.9,1,1, 6.470, 10589.181, 228.903, 52666.677 20/11/06,14:40:53,06,09,1, 11.9,1,1, 6.470, 10589.199, 228.883, 52666.702 20/11/06,14:40:53,07,09,1, 11.9,1,1, 6.470, 10589.192, 228.910, 52666.703 20/11/06,14:40:53,08,09,1, 11.9,1,1, 6.470, 10589.187, 228.883, 52666.684 20/11/06,14:40:53,09,09,1, 11.9,1,1, 6.470, 10589.199, 228.864, 52666.659 20/11/06,14:40:53,10,09,1, 11.9,1,1, 6.470, 10589.169, 228.901, 52666.644 20/11/06,14:40:53,11,09,1, 11.9,1,1, 6.470, 10589.212, 228.886, 52666.670 20/11/06,14:40:53,12,09,1, 11.9,1,1, 6.470, 10589.188, 228.874, 52666.647 20/11/06,14:40:53,13,09,1, 11.9,1,1, 6.470, 10589.196, 228.889, 52666.681 20/11/06,14:40:53,14,09,1, 11.9,1,1, 6.470, 10589.210, 228.856, 52666.689 20/11/06,14:40:53,15,09,1, 11.9,1,1, 6.470, 10589.201, 228.876, 52666.673 20/11/06,14:40:53,16,09,1, 11.9,1,1, 6.470, 10589.178, 228.873, 52666.661 20/11/06,14:40:53,17,09,1, 11.9,1,1, 6.470, 10589.197, 228.855, 52666.612 20/11/06,14:40:53,18,09,1, 11.9,1,1, 6.470, 10589.186, 228.860, 52666.645 20/11/06,14:40:53,19,09,1, 11.9,1,1, 6.470, 10589.201, 228.874, 52666.640 20/11/06,14:40:54,00,09,1, 11.9,1,1, 6.470, 10589.194, 228.874, 52666.640 20/11/06,14:40:54,01,09,1, 11.9,1,1, 6.470, 10589.188, 228.870, 52666.664 20/11/06,14:40:54,02,09,1, 11.9,1,1, 6.470, 10589.187, 228.858, 52666.649 20/11/06,14:40:54,03,09,1, 11.9,1,1, 6.470, 10589.151, 228.868, 52666.657 20/11/06,14:40:54,04,09,1, 11.9,1,1, 6.470, 10589.143, 228.885, 52666.654 20/11/06,14:40:54,05,09,1, 11.9,1,1, 6.470, 10589.172, 228.886, 52666.700 20/11/06,14:40:54,06,09,1, 11.9,1,1, 6.470, 10589.149, 228.876, 52666.648 20/11/06,14:40:54,07,09,1, 11.9,1,1, 6.470, 10589.148, 228.888, 52666.661 20/11/06,14:40:54,08,09,1, 11.9,1,1, 6.470, 10589.139, 228.861, 52666.654 20/11/06,14:40:54,09,09,1, 11.9,1,1, 6.470, 10589.138, 228.875, 52666.662 20/11/06,14:40:54,10,09,1, 11.9,1,1, 6.470, 10589.145, 228.865, 52666.650 20/11/06,14:40:54,11,09,1, 11.9,1,1, 6.470, 10589.134, 228.874, 52666.653 20/11/06,14:40:54,12,09,1, 11.9,1,1, 6.470, 10589.149, 228.865, 52666.629 20/11/06,14:40:54,13,09,1, 11.9,1,1, 6.470, 10589.120, 228.887, 52666.660 20/11/06,14:40:54,14,09,1, 11.9,1,1, 6.470, 10589.145, 228.889, 52666.663 20/11/06,14:40:54,15,09,1, 11.9,1,1, 6.470, 10589.147, 228.877, 52666.678 20/11/06,14:40:54,16,09,1, 11.9,1,1, 6.470, 10589.135, 228.881, 52666.645 20/11/06,14:40:54,17,09,1, 11.9,1,1, 6.470, 10589.121, 228.862, 52666.636 20/11/06,14:40:54,18,09,1, 11.9,1,1, 6.470, 10589.150, 228.911, 52666.635 20/11/06,14:40:54,19,09,1, 11.9,1,1, 6.470, 10589.130, 228.912, 52666.640 20/11/06,14:40:55,00,09,1, 11.8,1,1, 6.472, 10589.128, 228.912, 52666.640 20/11/06,14:40:55,01,09,1, 11.8,1,1, 6.472, 10589.120, 228.897, 52666.672 20/11/06,14:40:55,02,09,1, 11.8,1,1, 6.472, 10589.094, 228.905, 52666.649 20/11/06,14:40:55,03,09,1, 11.8,1,1, 6.472, 10589.101, 228.914, 52666.618 20/11/06,14:40:55,04,09,1, 11.8,1,1, 6.472, 10589.112, 228.920, 52666.666 20/11/06,14:40:55,05,09,1, 11.8,1,1, 6.472, 10589.083, 228.914, 52666.643 20/11/06,14:40:55,06,09,1, 11.8,1,1, 6.472, 10589.116, 228.933, 52666.643 20/11/06,14:40:55,07,09,1, 11.8,1,1, 6.472, 10589.079, 228.931, 52666.567 20/11/06,14:40:55,08,09,1, 11.8,1,1, 6.472, 10589.078, 228.905, 52666.559 20/11/06,14:40:55,09,09,1, 11.8,1,1, 6.472, 10589.084, 228.916, 52666.595 20/11/06,14:40:55,10,09,1, 11.8,1,1, 6.472, 10589.081, 228.916, 52666.589 20/11/06,14:40:55,11,09,1, 11.8,1,1, 6.472, 10589.080, 228.937, 52666.613 20/11/06,14:40:55,12,09,1, 11.8,1,1, 6.472, 10589.081, 228.903, 52666.595 20/11/06,14:40:55,13,09,1, 11.8,1,1, 6.472, 10589.065, 228.919, 52666.592 20/11/06,14:40:55,14,09,1, 11.8,1,1, 6.472, 10589.054, 228.930, 52666.594 20/11/06,14:40:55,15,09,1, 11.8,1,1, 6.472, 10589.066, 228.923, 52666.629 20/11/06,14:40:55,16,09,1, 11.8,1,1, 6.472, 10589.071, 228.928, 52666.617 20/11/06,14:40:55,17,09,1, 11.8,1,1, 6.472, 10589.106, 228.954, 52666.621 20/11/06,14:40:55,18,09,1, 11.8,1,1, 6.472, 10589.070, 228.964, 52666.628 20/11/06,14:40:55,19,09,1, 11.8,1,1, 6.472, 10589.087, 228.943, 52666.600 20/11/06,14:40:56,00,09,1, 11.8,1,1, 6.474, 10589.086, 228.943, 52666.600 20/11/06,14:40:56,01,09,1, 11.8,1,1, 6.474, 10589.080, 228.947, 52666.662 20/11/06,14:40:56,02,09,1, 11.8,1,1, 6.474, 10589.102, 228.925, 52666.543 20/11/06,14:40:56,03,09,1, 11.8,1,1, 6.474, 10589.103, 228.929, 52666.565 20/11/06,14:40:56,04,09,1, 11.8,1,1, 6.474, 10589.109, 228.929, 52666.580 20/11/06,14:40:56,05,09,1, 11.8,1,1, 6.474, 10589.098, 228.936, 52666.577 20/11/06,14:40:56,06,09,1, 11.8,1,1, 6.474, 10589.085, 228.924, 52666.554 20/11/06,14:40:56,07,09,1, 11.8,1,1, 6.474, 10589.059, 228.926, 52666.541 20/11/06,14:40:56,08,09,1, 11.8,1,1, 6.474, 10589.075, 228.951, 52666.560 20/11/06,14:40:56,09,09,1, 11.8,1,1, 6.474, 10589.084, 228.945, 52666.568 20/11/06,14:40:56,10,09,1, 11.8,1,1, 6.474, 10589.054, 228.932, 52666.554 20/11/06,14:40:56,11,09,1, 11.8,1,1, 6.474, 10589.050, 228.931, 52666.542 20/11/06,14:40:56,12,09,1, 11.8,1,1, 6.474, 10589.054, 228.922, 52666.534 20/11/06,14:40:56,13,09,1, 11.8,1,1, 6.474, 10589.077, 228.923, 52666.570 20/11/06,14:40:56,14,09,1, 11.8,1,1, 6.474, 10589.065, 228.912, 52666.547 20/11/06,14:40:56,15,09,1, 11.8,1,1, 6.474, 10589.079, 228.933, 52666.540 20/11/06,14:40:56,16,09,1, 11.8,1,1, 6.474, 10589.102, 228.928, 52666.539 20/11/06,14:40:56,17,09,1, 11.8,1,1, 6.474, 10589.083, 228.916, 52666.558 20/11/06,14:40:56,18,09,1, 11.8,1,1, 6.474, 10589.078, 228.905, 52666.560 20/11/06,14:40:56,19,09,1, 11.8,1,1, 6.474, 10589.125, 228.918, 52666.555 20/11/06,14:40:57,00,09,1, 11.9,1,1, 6.471, 10589.119, 228.918, 52666.555 20/11/06,14:40:57,01,09,1, 11.9,1,1, 6.471, 10589.129, 228.925, 52666.538 20/11/06,14:40:57,02,09,1, 11.9,1,1, 6.471, 10589.151, 228.919, 52666.617 20/11/06,14:40:57,03,09,1, 11.9,1,1, 6.471, 10589.123, 228.932, 52666.523 20/11/06,14:40:57,04,09,1, 11.9,1,1, 6.471, 10589.142, 228.935, 52666.560 20/11/06,14:40:57,05,09,1, 11.9,1,1, 6.471, 10589.120, 228.940, 52666.691 20/11/06,14:40:57,06,09,1, 11.9,1,1, 6.471, 10589.118, 228.954, 52666.531 20/11/06,14:40:57,07,09,1, 11.9,1,1, 6.471, 10589.123, 228.966, 52666.609 20/11/06,14:40:57,08,09,1, 11.9,1,1, 6.471, 10589.106, 228.959, 52666.520 20/11/06,14:40:57,09,09,1, 11.9,1,1, 6.471, 10589.110, 228.961, 52666.578 20/11/06,14:40:57,10,09,1, 11.9,1,1, 6.471, 10589.077, 228.942, 52666.531 20/11/06,14:40:57,11,09,1, 11.9,1,1, 6.471, 10589.045, 228.975, 52666.546 20/11/06,14:40:57,12,09,1, 11.9,1,1, 6.471, 10589.091, 228.972, 52666.564 20/11/06,14:40:57,13,09,1, 11.9,1,1, 6.471, 10589.077, 228.970, 52666.573 20/11/06,14:40:57,14,09,1, 11.9,1,1, 6.471, 10589.085, 228.954, 52666.579 20/11/06,14:40:57,15,09,1, 11.9,1,1, 6.471, 10589.099, 228.986, 52666.558 20/11/06,14:40:57,16,09,1, 11.9,1,1, 6.471, 10589.071, 228.978, 52666.546 20/11/06,14:40:57,17,09,1, 11.9,1,1, 6.471, 10589.059, 228.994, 52666.543 20/11/06,14:40:57,18,09,1, 11.9,1,1, 6.471, 10589.053, 228.986, 52666.581 20/11/06,14:40:57,19,09,1, 11.9,1,1, 6.471, 10589.056, 228.973, 52666.595 20/11/06,14:40:58,00,08,1, 11.9,1,1, 6.471, 10589.052, 228.973, 52666.595 20/11/06,14:40:58,01,08,1, 11.9,1,1, 6.471, 10589.015, 228.991, 52666.566 20/11/06,14:40:58,02,08,1, 11.9,1,1, 6.471, 10589.019, 228.989, 52666.561 20/11/06,14:40:58,03,08,1, 11.9,1,1, 6.471, 10589.033, 228.993, 52666.560 20/11/06,14:40:58,04,08,1, 11.9,1,1, 6.471, 10588.986, 228.980, 52666.570 20/11/06,14:40:58,05,08,1, 11.9,1,1, 6.471, 10588.993, 228.970, 52666.584 20/11/06,14:40:58,06,08,1, 11.9,1,1, 6.471, 10588.996, 228.966, 52666.582 20/11/06,14:40:58,07,08,1, 11.9,1,1, 6.471, 10588.992, 228.978, 52666.577 20/11/06,14:40:58,08,08,1, 11.9,1,1, 6.471, 10588.975, 228.989, 52666.602 20/11/06,14:40:58,09,08,1, 11.9,1,1, 6.471, 10588.982, 228.961, 52666.579 20/11/06,14:40:58,10,08,1, 11.9,1,1, 6.471, 10588.995, 228.974, 52666.585 20/11/06,14:40:58,11,08,1, 11.9,1,1, 6.471, 10589.012, 228.974, 52666.596 20/11/06,14:40:58,12,08,1, 11.9,1,1, 6.471, 10589.028, 228.966, 52666.571 20/11/06,14:40:58,13,08,1, 11.9,1,1, 6.471, 10589.002, 228.981, 52666.611 20/11/06,14:40:58,14,08,1, 11.9,1,1, 6.471, 10589.040, 228.970, 52666.591 20/11/06,14:40:58,15,08,1, 11.9,1,1, 6.471, 10589.027, 228.982, 52666.589 20/11/06,14:40:58,16,08,1, 11.9,1,1, 6.471, 10589.013, 228.979, 52666.556 20/11/06,14:40:58,17,08,1, 11.9,1,1, 6.471, 10589.036, 228.986, 52666.562 20/11/06,14:40:58,18,08,1, 11.9,1,1, 6.471, 10589.030, 228.989, 52666.565 20/11/06,14:40:58,19,08,1, 11.9,1,1, 6.471, 10589.031, 228.988, 52666.585 20/11/06,14:40:59,00,08,1, 11.8,1,1, 6.473, 10589.027, 228.988, 52666.585 20/11/06,14:40:59,01,08,1, 11.8,1,1, 6.473, 10589.020, 228.992, 52666.579 20/11/06,14:40:59,02,08,1, 11.8,1,1, 6.473, 10589.028, 229.005, 52666.578 20/11/06,14:40:59,03,08,1, 11.8,1,1, 6.473, 10589.042, 229.001, 52666.577 20/11/06,14:40:59,04,08,1, 11.8,1,1, 6.473, 10589.022, 228.989, 52666.547 20/11/06,14:40:59,05,08,1, 11.8,1,1, 6.473, 10589.023, 228.982, 52666.502 20/11/06,14:40:59,06,08,1, 11.8,1,1, 6.473, 10589.024, 228.990, 52666.540 20/11/06,14:40:59,07,08,1, 11.8,1,1, 6.473, 10589.024, 229.004, 52666.575 20/11/06,14:40:59,08,08,1, 11.8,1,1, 6.473, 10589.007, 229.012, 52666.534 20/11/06,14:40:59,09,08,1, 11.8,1,1, 6.473, 10589.053, 228.997, 52666.492 20/11/06,14:40:59,10,08,1, 11.8,1,1, 6.473, 10588.997, 229.005, 52666.483 20/11/06,14:40:59,11,08,1, 11.8,1,1, 6.473, 10589.022, 229.003, 52666.534 20/11/06,14:40:59,12,08,1, 11.8,1,1, 6.473, 10588.995, 229.004, 52666.507 20/11/06,14:40:59,13,08,1, 11.8,1,1, 6.473, 10589.008, 229.026, 52666.498 20/11/06,14:40:59,14,08,1, 11.8,1,1, 6.473, 10589.012, 229.005, 52666.500 20/11/06,14:40:59,15,08,1, 11.8,1,1, 6.473, 10589.030, 228.994, 52666.550 20/11/06,14:40:59,16,08,1, 11.8,1,1, 6.473, 10589.017, 229.000, 52666.533 20/11/06,14:40:59,17,08,1, 11.8,1,1, 6.473, 10589.015, 229.008, 52666.518 20/11/06,14:40:59,18,08,1, 11.8,1,1, 6.473, 10589.007, 229.000, 52666.501 20/11/06,14:40:59,19,08,1, 11.8,1,1, 6.473, 10588.978, 229.022, 52666.519 20/11/06,14:41:00,00,08,1, 11.9,1,1, 6.475, 10588.977, 229.022, 52666.519 20/11/06,14:41:00,01,08,1, 11.9,1,1, 6.475, 10588.984, 229.033, 52666.519 20/11/06,14:41:00,02,08,1, 11.9,1,1, 6.475, 10588.956, 229.014, 52666.523 20/11/06,14:41:00,03,08,1, 11.9,1,1, 6.475, 10588.964, 229.024, 52666.518 20/11/06,14:41:00,04,08,1, 11.9,1,1, 6.475, 10588.935, 229.004, 52666.507 20/11/06,14:41:00,05,08,1, 11.9,1,1, 6.475, 10588.953, 229.024, 52666.524 20/11/06,14:41:00,06,08,1, 11.9,1,1, 6.475, 10588.959, 229.018, 52666.483 20/11/06,14:41:00,07,08,1, 11.9,1,1, 6.475, 10588.935, 229.010, 52666.544 20/11/06,14:41:00,08,08,1, 11.9,1,1, 6.475, 10588.932, 229.048, 52666.508 20/11/06,14:41:00,09,08,1, 11.9,1,1, 6.475, 10588.914, 229.015, 52666.518 20/11/06,14:41:00,10,08,1, 11.9,1,1, 6.475, 10588.899, 229.033, 52666.509 20/11/06,14:41:00,11,08,1, 11.9,1,1, 6.475, 10588.901, 229.038, 52666.512 20/11/06,14:41:00,12,08,1, 11.9,1,1, 6.475, 10588.912, 229.037, 52666.509 20/11/06,14:41:00,13,08,1, 11.9,1,1, 6.475, 10588.897, 229.015, 52666.561 20/11/06,14:41:00,14,08,1, 11.9,1,1, 6.475, 10588.879, 229.012, 52666.538 20/11/06,14:41:00,15,08,1, 11.9,1,1, 6.475, 10588.883, 229.042, 52666.577 20/11/06,14:41:00,16,08,1, 11.9,1,1, 6.475, 10588.846, 229.034, 52666.529 20/11/06,14:41:00,17,08,1, 11.9,1,1, 6.475, 10588.860, 229.043, 52666.527 20/11/06,14:41:00,18,08,1, 11.9,1,1, 6.475, 10588.868, 229.057, 52666.561 20/11/06,14:41:00,19,08,1, 11.9,1,1, 6.475, 10588.881, 229.046, 52666.595 20/11/06,14:41:01,00,08,1, 11.9,1,1, 6.472, 10588.877, 229.046, 52666.595 20/11/06,14:41:01,01,08,1, 11.9,1,1, 6.472, 10588.942, 229.067, 52666.538 20/11/06,14:41:01,02,08,1, 11.9,1,1, 6.472, 10588.947, 229.051, 52666.543 20/11/06,14:41:01,03,08,1, 11.9,1,1, 6.472, 10588.956, 229.053, 52666.503 20/11/06,14:41:01,04,08,1, 11.9,1,1, 6.472, 10588.995, 229.065, 52666.390 20/11/06,14:41:01,05,08,1, 11.9,1,1, 6.472, 10588.953, 229.054, 52666.456 20/11/06,14:41:01,06,08,1, 11.9,1,1, 6.472, 10588.983, 229.065, 52666.523 20/11/06,14:41:01,07,08,1, 11.9,1,1, 6.472, 10588.997, 229.086, 52666.548 20/11/06,14:41:01,08,08,1, 11.9,1,1, 6.472, 10589.003, 229.086, 52666.498 20/11/06,14:41:01,09,08,1, 11.9,1,1, 6.472, 10589.011, 229.118, 52666.471 20/11/06,14:41:01,10,08,1, 11.9,1,1, 6.472, 10589.012, 229.109, 52666.518 20/11/06,14:41:01,11,08,1, 11.9,1,1, 6.472, 10589.025, 229.106, 52666.522 20/11/06,14:41:01,12,08,1, 11.9,1,1, 6.472, 10589.016, 229.101, 52666.550 20/11/06,14:41:01,13,08,1, 11.9,1,1, 6.472, 10589.012, 229.090, 52666.517 20/11/06,14:41:01,14,08,1, 11.9,1,1, 6.472, 10589.009, 229.100, 52666.528 20/11/06,14:41:01,15,08,1, 11.9,1,1, 6.472, 10589.008, 229.094, 52666.510 20/11/06,14:41:01,16,08,1, 11.9,1,1, 6.472, 10589.006, 229.085, 52666.533 20/11/06,14:41:01,17,08,1, 11.9,1,1, 6.472, 10589.008, 229.091, 52666.546 20/11/06,14:41:01,18,08,1, 11.9,1,1, 6.472, 10588.998, 229.103, 52666.558 20/11/06,14:41:01,19,08,1, 11.9,1,1, 6.472, 10589.020, 229.102, 52666.525 20/11/06,14:41:02,00,08,1, 11.9,1,1, 6.477, 10589.019, 229.102, 52666.525 20/11/06,14:41:02,01,08,1, 11.9,1,1, 6.477, 10588.991, 229.076, 52666.529 20/11/06,14:41:02,02,08,1, 11.9,1,1, 6.477, 10588.990, 229.066, 52666.549 20/11/06,14:41:02,03,08,1, 11.9,1,1, 6.477, 10588.961, 229.093, 52666.530 20/11/06,14:41:02,04,08,1, 11.9,1,1, 6.477, 10588.976, 229.104, 52666.410 20/11/06,14:41:02,05,08,1, 11.9,1,1, 6.477, 10589.016, 229.102, 52666.594 20/11/06,14:41:02,06,08,1, 11.9,1,1, 6.477, 10589.010, 229.098, 52666.546 20/11/06,14:41:02,07,08,1, 11.9,1,1, 6.477, 10588.998, 229.123, 52666.523 20/11/06,14:41:02,08,08,1, 11.9,1,1, 6.477, 10589.005, 229.117, 52666.532 20/11/06,14:41:02,09,08,1, 11.9,1,1, 6.477, 10588.971, 229.089, 52666.523 20/11/06,14:41:02,10,08,1, 11.9,1,1, 6.477, 10588.958, 229.076, 52666.420 20/11/06,14:41:02,11,08,1, 11.9,1,1, 6.477, 10588.965, 229.089, 52666.560 20/11/06,14:41:02,12,08,1, 11.9,1,1, 6.477, 10588.952, 229.081, 52666.532 20/11/06,14:41:02,13,08,1, 11.9,1,1, 6.477, 10588.945, 229.070, 52666.545 20/11/06,14:41:02,14,08,1, 11.9,1,1, 6.477, 10588.937, 229.065, 52666.543 20/11/06,14:41:02,15,08,1, 11.9,1,1, 6.477, 10588.935, 229.090, 52666.572 20/11/06,14:41:02,16,08,1, 11.9,1,1, 6.477, 10588.917, 229.081, 52666.494 20/11/06,14:41:02,17,08,1, 11.9,1,1, 6.477, 10588.941, 229.115, 52666.517 20/11/06,14:41:02,18,08,1, 11.9,1,1, 6.477, 10588.919, 229.084, 52666.468 20/11/06,14:41:02,19,08,1, 11.9,1,1, 6.477, 10588.939, 229.095, 52666.481 20/11/06,14:41:03,00,08,1, 11.9,1,1, 6.473, 10588.936, 229.095, 52666.481 20/11/06,14:41:03,01,08,1, 11.9,1,1, 6.473, 10588.947, 229.095, 52666.480 20/11/06,14:41:03,02,08,1, 11.9,1,1, 6.473, 10588.942, 229.113, 52666.461 20/11/06,14:41:03,03,08,1, 11.9,1,1, 6.473, 10588.963, 229.128, 52666.509 20/11/06,14:41:03,04,08,1, 11.9,1,1, 6.473, 10588.997, 229.109, 52666.523 20/11/06,14:41:03,05,08,1, 11.9,1,1, 6.473, 10588.969, 229.099, 52666.479 20/11/06,14:41:03,06,08,1, 11.9,1,1, 6.473, 10588.988, 229.114, 52666.531 20/11/06,14:41:03,07,08,1, 11.9,1,1, 6.473, 10588.988, 229.120, 52666.501 20/11/06,14:41:03,08,08,1, 11.9,1,1, 6.473, 10588.993, 229.110, 52666.513 20/11/06,14:41:03,09,08,1, 11.9,1,1, 6.473, 10588.976, 229.114, 52666.481 20/11/06,14:41:03,10,08,1, 11.9,1,1, 6.473, 10588.973, 229.088, 52666.513 20/11/06,14:41:03,11,08,1, 11.9,1,1, 6.473, 10588.947, 229.109, 52666.514 20/11/06,14:41:03,12,08,1, 11.9,1,1, 6.473, 10588.958, 229.103, 52666.480 20/11/06,14:41:03,13,08,1, 11.9,1,1, 6.473, 10588.951, 229.114, 52666.492 20/11/06,14:41:03,14,08,1, 11.9,1,1, 6.473, 10588.963, 229.135, 52666.484 20/11/06,14:41:03,15,08,1, 11.9,1,1, 6.473, 10588.978, 229.123, 52666.508 20/11/06,14:41:03,16,08,1, 11.9,1,1, 6.473, 10588.951, 229.128, 52666.715 20/11/06,14:41:03,17,08,1, 11.9,1,1, 6.473, 10588.984, 229.112, 52666.563 20/11/06,14:41:03,18,08,1, 11.9,1,1, 6.473, 10588.971, 229.107, 52666.512 20/11/06,14:41:03,19,08,1, 11.9,1,1, 6.473, 10588.960, 229.116, 52666.510 20/11/06,14:41:04,00,08,1, 11.9,1,1, 6.474, 10588.952, 229.116, 52666.510 20/11/06,14:41:04,01,08,1, 11.9,1,1, 6.474, 10588.956, 229.124, 52666.483 20/11/06,14:41:04,02,08,1, 11.9,1,1, 6.474, 10588.985, 229.140, 52666.470 20/11/06,14:41:04,03,08,1, 11.9,1,1, 6.474, 10588.993, 229.140, 52666.492 20/11/06,14:41:04,04,08,1, 11.9,1,1, 6.474, 10588.998, 229.137, 52666.463 20/11/06,14:41:04,05,08,1, 11.9,1,1, 6.474, 10589.015, 229.127, 52666.472 20/11/06,14:41:04,06,08,1, 11.9,1,1, 6.474, 10588.994, 229.123, 52666.475 20/11/06,14:41:04,07,08,1, 11.9,1,1, 6.474, 10588.960, 229.138, 52666.440 20/11/06,14:41:04,08,08,1, 11.9,1,1, 6.474, 10588.982, 229.130, 52666.448 20/11/06,14:41:04,09,08,1, 11.9,1,1, 6.474, 10588.978, 229.130, 52666.459 20/11/06,14:41:04,10,08,1, 11.9,1,1, 6.474, 10588.975, 229.162, 52666.487 20/11/06,14:41:04,11,08,1, 11.9,1,1, 6.474, 10588.978, 229.163, 52666.500 20/11/06,14:41:04,12,08,1, 11.9,1,1, 6.474, 10588.984, 229.159, 52666.521 20/11/06,14:41:04,13,08,1, 11.9,1,1, 6.474, 10588.970, 229.142, 52666.488 20/11/06,14:41:04,14,08,1, 11.9,1,1, 6.474, 10589.000, 229.155, 52666.507 20/11/06,14:41:04,15,08,1, 11.9,1,1, 6.474, 10588.971, 229.161, 52666.493 20/11/06,14:41:04,16,08,1, 11.9,1,1, 6.474, 10588.999, 229.144, 52666.451 20/11/06,14:41:04,17,08,1, 11.9,1,1, 6.474, 10588.963, 229.151, 52666.456 20/11/06,14:41:04,18,08,1, 11.9,1,1, 6.474, 10588.990, 229.118, 52666.463 20/11/06,14:41:04,19,08,1, 11.9,1,1, 6.474, 10588.984, 229.164, 52666.466 20/11/06,14:41:05,00,08,1, 11.8,1,1, 6.477, 10588.977, 229.164, 52666.466 20/11/06,14:41:05,01,08,1, 11.8,1,1, 6.477, 10588.983, 229.158, 52666.450 20/11/06,14:41:05,02,08,1, 11.8,1,1, 6.477, 10588.953, 229.132, 52666.467 20/11/06,14:41:05,03,08,1, 11.8,1,1, 6.477, 10588.975, 229.156, 52666.444 20/11/06,14:41:05,04,08,1, 11.8,1,1, 6.477, 10588.943, 229.148, 52666.457 20/11/06,14:41:05,05,08,1, 11.8,1,1, 6.477, 10588.951, 229.159, 52666.434 20/11/06,14:41:05,06,08,1, 11.8,1,1, 6.477, 10588.968, 229.146, 52666.470 20/11/06,14:41:05,07,08,1, 11.8,1,1, 6.477, 10588.972, 229.126, 52666.490 20/11/06,14:41:05,08,08,1, 11.8,1,1, 6.477, 10588.972, 229.144, 52666.476 20/11/06,14:41:05,09,08,1, 11.8,1,1, 6.477, 10588.960, 229.130, 52666.465 20/11/06,14:41:05,10,08,1, 11.8,1,1, 6.477, 10588.971, 229.134, 52666.444 20/11/06,14:41:05,11,08,1, 11.8,1,1, 6.477, 10588.973, 229.126, 52666.444 20/11/06,14:41:05,12,08,1, 11.8,1,1, 6.477, 10588.965, 229.129, 52666.457 20/11/06,14:41:05,13,08,1, 11.8,1,1, 6.477, 10588.994, 229.139, 52666.471 20/11/06,14:41:05,14,08,1, 11.8,1,1, 6.477, 10588.964, 229.150, 52666.446 20/11/06,14:41:05,15,08,1, 11.8,1,1, 6.477, 10588.939, 229.142, 52666.458 20/11/06,14:41:05,16,08,1, 11.8,1,1, 6.477, 10588.956, 229.139, 52666.466 20/11/06,14:41:05,17,08,1, 11.8,1,1, 6.477, 10588.926, 229.137, 52666.441 20/11/06,14:41:05,18,08,1, 11.8,1,1, 6.477, 10588.959, 229.154, 52666.456 20/11/06,14:41:05,19,08,1, 11.8,1,1, 6.477, 10588.955, 229.144, 52666.464 20/11/06,14:41:06,00,08,1, 11.9,1,1, 6.473, 10588.952, 229.144, 52666.464 20/11/06,14:41:06,01,08,1, 11.9,1,1, 6.473, 10588.932, 229.141, 52666.618 20/11/06,14:41:06,02,08,1, 11.9,1,1, 6.473, 10588.965, 229.135, 52666.502 20/11/06,14:41:06,03,08,1, 11.9,1,1, 6.473, 10588.936, 229.115, 52666.441 20/11/06,14:41:06,04,08,1, 11.9,1,1, 6.473, 10588.932, 229.120, 52666.444 20/11/06,14:41:06,05,08,1, 11.9,1,1, 6.473, 10588.968, 229.142, 52666.482 20/11/06,14:41:06,06,08,1, 11.9,1,1, 6.473, 10588.940, 229.157, 52666.471 20/11/06,14:41:06,07,08,1, 11.9,1,1, 6.473, 10588.941, 229.138, 52666.465 20/11/06,14:41:06,08,08,1, 11.9,1,1, 6.473, 10588.970, 229.158, 52666.469 20/11/06,14:41:06,09,08,1, 11.9,1,1, 6.473, 10588.936, 229.133, 52666.483 20/11/06,14:41:06,10,08,1, 11.9,1,1, 6.473, 10588.942, 229.179, 52666.515 20/11/06,14:41:06,11,08,1, 11.9,1,1, 6.473, 10588.938, 229.161, 52666.515 20/11/06,14:41:06,12,08,1, 11.9,1,1, 6.473, 10588.924, 229.142, 52666.452 20/11/06,14:41:06,13,08,1, 11.9,1,1, 6.473, 10588.948, 229.167, 52666.492 20/11/06,14:41:06,14,08,1, 11.9,1,1, 6.473, 10588.944, 229.176, 52666.472 20/11/06,14:41:06,15,08,1, 11.9,1,1, 6.473, 10588.935, 229.183, 52666.460 20/11/06,14:41:06,16,08,1, 11.9,1,1, 6.473, 10588.938, 229.195, 52666.518 20/11/06,14:41:06,17,08,1, 11.9,1,1, 6.473, 10588.942, 229.189, 52666.461 20/11/06,14:41:06,18,08,1, 11.9,1,1, 6.473, 10588.946, 229.163, 52666.490 20/11/06,14:41:06,19,08,1, 11.9,1,1, 6.473, 10588.914, 229.178, 52666.457 20/11/06,14:41:07,00,08,1, 11.9,1,1, 6.470, 10588.911, 229.178, 52666.457 20/11/06,14:41:07,01,08,1, 11.9,1,1, 6.470, 10588.931, 229.199, 52666.514 20/11/06,14:41:07,02,08,1, 11.9,1,1, 6.470, 10588.899, 229.161, 52666.463 20/11/06,14:41:07,03,08,1, 11.9,1,1, 6.470, 10588.925, 229.177, 52666.528 20/11/06,14:41:07,04,08,1, 11.9,1,1, 6.470, 10588.888, 229.161, 52666.495 20/11/06,14:41:07,05,08,1, 11.9,1,1, 6.470, 10588.962, 229.178, 52666.318 20/11/06,14:41:07,06,08,1, 11.9,1,1, 6.470, 10588.951, 229.155, 52666.491 20/11/06,14:41:07,07,08,1, 11.9,1,1, 6.470, 10588.927, 229.174, 52666.445 20/11/06,14:41:07,08,08,1, 11.9,1,1, 6.470, 10588.925, 229.174, 52666.481 20/11/06,14:41:07,09,08,1, 11.9,1,1, 6.470, 10588.948, 229.188, 52666.510 20/11/06,14:41:07,10,08,1, 11.9,1,1, 6.470, 10588.919, 229.201, 52666.507 20/11/06,14:41:07,11,08,1, 11.9,1,1, 6.470, 10588.934, 229.186, 52666.475 20/11/06,14:41:07,12,08,1, 11.9,1,1, 6.470, 10588.932, 229.207, 52666.440 20/11/06,14:41:07,13,08,1, 11.9,1,1, 6.470, 10588.936, 229.214, 52666.497 20/11/06,14:41:07,14,08,1, 11.9,1,1, 6.470, 10588.914, 229.208, 52666.489 20/11/06,14:41:07,15,08,1, 11.9,1,1, 6.470, 10588.937, 229.198, 52666.486 20/11/06,14:41:07,16,08,1, 11.9,1,1, 6.470, 10588.920, 229.184, 52666.502 20/11/06,14:41:07,17,08,1, 11.9,1,1, 6.470, 10588.925, 229.210, 52666.482 20/11/06,14:41:07,18,08,1, 11.9,1,1, 6.470, 10588.921, 229.198, 52666.482 20/11/06,14:41:07,19,08,1, 11.9,1,1, 6.470, 10588.897, 229.188, 52666.460 20/11/06,14:41:08,00,08,1, 11.9,1,1, 6.473, 10588.894, 229.188, 52666.460 20/11/06,14:41:08,01,08,1, 11.9,1,1, 6.473, 10588.941, 229.220, 52666.387 20/11/06,14:41:08,02,08,1, 11.9,1,1, 6.473, 10588.910, 229.208, 52666.396 20/11/06,14:41:08,03,08,1, 11.9,1,1, 6.473, 10588.900, 229.212, 52666.433 20/11/06,14:41:08,04,08,1, 11.9,1,1, 6.473, 10588.927, 229.211, 52666.452 20/11/06,14:41:08,05,08,1, 11.9,1,1, 6.473, 10588.926, 229.211, 52666.439 20/11/06,14:41:08,06,08,1, 11.9,1,1, 6.473, 10588.902, 229.204, 52666.442 20/11/06,14:41:08,07,08,1, 11.9,1,1, 6.473, 10588.902, 229.207, 52666.450 20/11/06,14:41:08,08,08,1, 11.9,1,1, 6.473, 10588.895, 229.196, 52666.504 20/11/06,14:41:08,09,08,1, 11.9,1,1, 6.473, 10588.925, 229.205, 52666.488 20/11/06,14:41:08,10,08,1, 11.9,1,1, 6.473, 10588.894, 229.184, 52666.471 20/11/06,14:41:08,11,08,1, 11.9,1,1, 6.473, 10588.912, 229.216, 52666.468 20/11/06,14:41:08,12,08,1, 11.9,1,1, 6.473, 10588.921, 229.201, 52666.470 20/11/06,14:41:08,13,08,1, 11.9,1,1, 6.473, 10588.890, 229.223, 52666.453 20/11/06,14:41:08,14,08,1, 11.9,1,1, 6.473, 10588.909, 229.206, 52666.457 20/11/06,14:41:08,15,08,1, 11.9,1,1, 6.473, 10588.904, 229.238, 52666.475 20/11/06,14:41:08,16,08,1, 11.9,1,1, 6.473, 10588.911, 229.234, 52666.466 20/11/06,14:41:08,17,08,1, 11.9,1,1, 6.473, 10588.920, 229.230, 52666.468 20/11/06,14:41:08,18,08,1, 11.9,1,1, 6.473, 10588.918, 229.242, 52666.447 20/11/06,14:41:08,19,08,1, 11.9,1,1, 6.473, 10588.893, 229.229, 52666.459 20/11/06,14:41:09,00,08,1, 11.8,1,1, 6.475, 10588.886, 229.229, 52666.459 20/11/06,14:41:09,01,08,1, 11.8,1,1, 6.475, 10588.907, 229.224, 52666.461 20/11/06,14:41:09,02,08,1, 11.8,1,1, 6.475, 10588.915, 229.227, 52666.503 20/11/06,14:41:09,03,08,1, 11.8,1,1, 6.475, 10588.927, 229.237, 52666.505 20/11/06,14:41:09,04,08,1, 11.8,1,1, 6.475, 10588.912, 229.247, 52666.472 20/11/06,14:41:09,05,08,1, 11.8,1,1, 6.475, 10588.921, 229.218, 52666.458 20/11/06,14:41:09,06,08,1, 11.8,1,1, 6.475, 10588.927, 229.199, 52666.472 20/11/06,14:41:09,07,08,1, 11.8,1,1, 6.475, 10588.918, 229.234, 52666.495 20/11/06,14:41:09,08,08,1, 11.8,1,1, 6.475, 10588.921, 229.227, 52666.509 20/11/06,14:41:09,09,08,1, 11.8,1,1, 6.475, 10588.934, 229.218, 52666.486 20/11/06,14:41:09,10,08,1, 11.8,1,1, 6.475, 10588.923, 229.196, 52666.483 20/11/06,14:41:09,11,08,1, 11.8,1,1, 6.475, 10588.941, 229.223, 52666.483 20/11/06,14:41:09,12,08,1, 11.8,1,1, 6.475, 10588.933, 229.242, 52666.462 20/11/06,14:41:09,13,08,1, 11.8,1,1, 6.475, 10588.914, 229.226, 52666.452 20/11/06,14:41:09,14,08,1, 11.8,1,1, 6.475, 10588.931, 229.211, 52666.475 20/11/06,14:41:09,15,08,1, 11.8,1,1, 6.475, 10588.945, 229.231, 52666.491 20/11/06,14:41:09,16,08,1, 11.8,1,1, 6.475, 10588.930, 229.206, 52666.446 20/11/06,14:41:09,17,08,1, 11.8,1,1, 6.475, 10588.920, 229.209, 52666.413 20/11/06,14:41:09,18,08,1, 11.8,1,1, 6.475, 10588.946, 229.204, 52666.445 20/11/06,14:41:09,19,08,1, 11.8,1,1, 6.475, 10588.932, 229.209, 52666.445 20/11/06,14:41:10,00,08,1, 11.9,1,1, 6.475, 10588.927, 229.209, 52666.445 20/11/06,14:41:10,01,08,1, 11.9,1,1, 6.475, 10588.931, 229.255, 52666.425 20/11/06,14:41:10,02,08,1, 11.9,1,1, 6.475, 10588.945, 229.221, 52666.454 20/11/06,14:41:10,03,08,1, 11.9,1,1, 6.475, 10588.926, 229.245, 52666.441 20/11/06,14:41:10,04,08,1, 11.9,1,1, 6.475, 10588.942, 229.252, 52666.430 20/11/06,14:41:10,05,08,1, 11.9,1,1, 6.475, 10588.939, 229.251, 52666.409 20/11/06,14:41:10,06,08,1, 11.9,1,1, 6.475, 10588.944, 229.255, 52666.442 20/11/06,14:41:10,07,08,1, 11.9,1,1, 6.475, 10588.957, 229.261, 52666.435 20/11/06,14:41:10,08,08,1, 11.9,1,1, 6.475, 10588.928, 229.269, 52666.462 20/11/06,14:41:10,09,08,1, 11.9,1,1, 6.475, 10588.935, 229.230, 52666.414 20/11/06,14:41:10,10,08,1, 11.9,1,1, 6.475, 10588.952, 229.287, 52666.454 20/11/06,14:41:10,11,08,1, 11.9,1,1, 6.475, 10588.940, 229.271, 52666.471 20/11/06,14:41:10,12,08,1, 11.9,1,1, 6.475, 10588.930, 229.262, 52666.474 20/11/06,14:41:10,13,08,1, 11.9,1,1, 6.475, 10588.929, 229.285, 52666.454 20/11/06,14:41:10,14,08,1, 11.9,1,1, 6.475, 10588.914, 229.246, 52666.459 20/11/06,14:41:10,15,08,1, 11.9,1,1, 6.475, 10588.913, 229.295, 52666.430 20/11/06,14:41:10,16,08,1, 11.9,1,1, 6.475, 10588.958, 229.283, 52666.412 20/11/06,14:41:10,17,08,1, 11.9,1,1, 6.475, 10588.964, 229.285, 52666.440 20/11/06,14:41:10,18,08,1, 11.9,1,1, 6.475, 10588.968, 229.283, 52666.430 20/11/06,14:41:10,19,08,1, 11.9,1,1, 6.475, 10588.962, 229.272, 52666.483 20/11/06,14:41:11,00,08,1, 11.8,1,1, 6.473, 10588.961, 229.272, 52666.483 20/11/06,14:41:11,01,08,1, 11.8,1,1, 6.473, 10588.946, 229.266, 52666.435 20/11/06,14:41:11,02,08,1, 11.8,1,1, 6.473, 10588.940, 229.254, 52666.428 20/11/06,14:41:11,03,08,1, 11.8,1,1, 6.473, 10588.964, 229.269, 52666.438 20/11/06,14:41:11,04,08,1, 11.8,1,1, 6.473, 10588.962, 229.259, 52666.452 20/11/06,14:41:11,05,08,1, 11.8,1,1, 6.473, 10588.943, 229.281, 52666.429 20/11/06,14:41:11,06,08,1, 11.8,1,1, 6.473, 10588.939, 229.279, 52666.414 20/11/06,14:41:11,07,08,1, 11.8,1,1, 6.473, 10588.932, 229.263, 52666.427 20/11/06,14:41:11,08,08,1, 11.8,1,1, 6.473, 10588.950, 229.265, 52666.417 20/11/06,14:41:11,09,08,1, 11.8,1,1, 6.473, 10588.958, 229.275, 52666.419 20/11/06,14:41:11,10,08,1, 11.8,1,1, 6.473, 10588.951, 229.287, 52666.420 20/11/06,14:41:11,11,08,1, 11.8,1,1, 6.473, 10588.944, 229.272, 52666.425 20/11/06,14:41:11,12,08,1, 11.8,1,1, 6.473, 10588.958, 229.266, 52666.444 20/11/06,14:41:11,13,08,1, 11.8,1,1, 6.473, 10588.944, 229.274, 52666.467 20/11/06,14:41:11,14,08,1, 11.8,1,1, 6.473, 10588.953, 229.282, 52666.429 20/11/06,14:41:11,15,08,1, 11.8,1,1, 6.473, 10588.959, 229.290, 52666.462 20/11/06,14:41:11,16,08,1, 11.8,1,1, 6.473, 10588.955, 229.265, 52666.413 20/11/06,14:41:11,17,08,1, 11.8,1,1, 6.473, 10588.958, 229.286, 52666.448 20/11/06,14:41:11,18,08,1, 11.8,1,1, 6.473, 10588.944, 229.269, 52666.404 20/11/06,14:41:11,19,08,1, 11.8,1,1, 6.473, 10588.945, 229.281, 52666.422 20/11/06,14:41:12,00,08,1, 11.9,1,1, 6.472, 10588.944, 229.281, 52666.422 20/11/06,14:41:12,01,08,1, 11.9,1,1, 6.472, 10588.952, 229.265, 52666.441 20/11/06,14:41:12,02,08,1, 11.9,1,1, 6.472, 10588.922, 229.277, 52666.411 20/11/06,14:41:12,03,08,1, 11.9,1,1, 6.472, 10588.922, 229.299, 52666.408 20/11/06,14:41:12,04,08,1, 11.9,1,1, 6.472, 10588.942, 229.268, 52666.430 20/11/06,14:41:12,05,08,1, 11.9,1,1, 6.472, 10588.956, 229.310, 52666.435 20/11/06,14:41:12,06,08,1, 11.9,1,1, 6.472, 10588.927, 229.305, 52666.439 20/11/06,14:41:12,07,08,1, 11.9,1,1, 6.472, 10588.920, 229.307, 52666.450 20/11/06,14:41:12,08,08,1, 11.9,1,1, 6.472, 10588.922, 229.312, 52666.443 20/11/06,14:41:12,09,08,1, 11.9,1,1, 6.472, 10588.939, 229.323, 52666.393 20/11/06,14:41:12,10,08,1, 11.9,1,1, 6.472, 10588.948, 229.317, 52666.445 20/11/06,14:41:12,11,08,1, 11.9,1,1, 6.472, 10588.930, 229.299, 52666.437 20/11/06,14:41:12,12,08,1, 11.9,1,1, 6.472, 10588.955, 229.330, 52666.421 20/11/06,14:41:12,13,08,1, 11.9,1,1, 6.472, 10588.989, 229.297, 52666.406 20/11/06,14:41:12,14,08,1, 11.9,1,1, 6.472, 10588.969, 229.301, 52666.414 20/11/06,14:41:12,15,08,1, 11.9,1,1, 6.472, 10588.938, 229.317, 52666.431 20/11/06,14:41:12,16,08,1, 11.9,1,1, 6.472, 10588.967, 229.313, 52666.420 20/11/06,14:41:12,17,08,1, 11.9,1,1, 6.472, 10588.955, 229.318, 52666.390 20/11/06,14:41:12,18,08,1, 11.9,1,1, 6.472, 10588.938, 229.302, 52666.437 20/11/06,14:41:12,19,08,1, 11.9,1,1, 6.472, 10588.933, 229.330, 52666.439 20/11/06,14:41:13,00,08,1, 11.9,1,1, 6.471, 10588.927, 229.330, 52666.439 20/11/06,14:41:13,01,08,1, 11.9,1,1, 6.471, 10588.958, 229.364, 52666.414 20/11/06,14:41:13,02,08,1, 11.9,1,1, 6.471, 10588.950, 229.354, 52666.443 20/11/06,14:41:13,03,08,1, 11.9,1,1, 6.471, 10588.962, 229.372, 52666.426 20/11/06,14:41:13,04,08,1, 11.9,1,1, 6.471, 10588.943, 229.367, 52666.414 20/11/06,14:41:13,05,08,1, 11.9,1,1, 6.471, 10588.930, 229.370, 52666.427 20/11/06,14:41:13,06,08,1, 11.9,1,1, 6.471, 10588.944, 229.368, 52666.429 20/11/06,14:41:13,07,08,1, 11.9,1,1, 6.471, 10588.931, 229.357, 52666.442 20/11/06,14:41:13,08,08,1, 11.9,1,1, 6.471, 10588.946, 229.353, 52666.417 20/11/06,14:41:13,09,08,1, 11.9,1,1, 6.471, 10588.938, 229.339, 52666.395 20/11/06,14:41:13,10,08,1, 11.9,1,1, 6.471, 10588.955, 229.363, 52666.436 20/11/06,14:41:13,11,08,1, 11.9,1,1, 6.471, 10588.945, 229.358, 52666.433 20/11/06,14:41:13,12,08,1, 11.9,1,1, 6.471, 10588.942, 229.350, 52666.407 20/11/06,14:41:13,13,08,1, 11.9,1,1, 6.471, 10588.947, 229.337, 52666.427 20/11/06,14:41:13,14,08,1, 11.9,1,1, 6.471, 10588.944, 229.346, 52666.455 20/11/06,14:41:13,15,08,1, 11.9,1,1, 6.471, 10588.930, 229.345, 52666.414 20/11/06,14:41:13,16,08,1, 11.9,1,1, 6.471, 10588.953, 229.360, 52666.442 20/11/06,14:41:13,17,08,1, 11.9,1,1, 6.471, 10588.957, 229.343, 52666.425 20/11/06,14:41:13,18,08,1, 11.9,1,1, 6.471, 10588.955, 229.346, 52666.434 20/11/06,14:41:13,19,08,1, 11.9,1,1, 6.471, 10588.979, 229.356, 52666.418 20/11/06,14:41:14,00,08,1, 11.8,1,1, 6.476, 10588.977, 229.356, 52666.418 20/11/06,14:41:14,01,08,1, 11.8,1,1, 6.476, 10588.956, 229.332, 52666.379 20/11/06,14:41:14,02,08,1, 11.8,1,1, 6.476, 10588.974, 229.345, 52666.412 20/11/06,14:41:14,03,08,1, 11.8,1,1, 6.476, 10588.969, 229.346, 52666.397 20/11/06,14:41:14,04,08,1, 11.8,1,1, 6.476, 10588.974, 229.361, 52666.416 20/11/06,14:41:14,05,08,1, 11.8,1,1, 6.476, 10588.979, 229.352, 52666.438 20/11/06,14:41:14,06,08,1, 11.8,1,1, 6.476, 10588.962, 229.379, 52666.421 20/11/06,14:41:14,07,08,1, 11.8,1,1, 6.476, 10589.000, 229.373, 52666.399 20/11/06,14:41:14,08,08,1, 11.8,1,1, 6.476, 10588.989, 229.380, 52666.411 20/11/06,14:41:14,09,08,1, 11.8,1,1, 6.476, 10588.972, 229.398, 52666.427 20/11/06,14:41:14,10,08,1, 11.8,1,1, 6.476, 10588.993, 229.369, 52666.425 20/11/06,14:41:14,11,08,1, 11.8,1,1, 6.476, 10588.994, 229.394, 52666.416 20/11/06,14:41:14,12,08,1, 11.8,1,1, 6.476, 10589.006, 229.393, 52666.480 20/11/06,14:41:14,13,08,1, 11.8,1,1, 6.476, 10589.003, 229.393, 52666.394 20/11/06,14:41:14,14,08,1, 11.8,1,1, 6.476, 10588.981, 229.405, 52666.393 20/11/06,14:41:14,15,08,1, 11.8,1,1, 6.476, 10588.990, 229.389, 52666.422 20/11/06,14:41:14,16,08,1, 11.8,1,1, 6.476, 10589.011, 229.416, 52666.386 20/11/06,14:41:14,17,08,1, 11.8,1,1, 6.476, 10588.995, 229.397, 52666.412 20/11/06,14:41:14,18,08,1, 11.8,1,1, 6.476, 10588.995, 229.398, 52666.408 20/11/06,14:41:14,19,08,1, 11.8,1,1, 6.476, 10589.009, 229.409, 52666.387 20/11/06,14:41:15,00,08,1, 11.9,1,1, 6.472, 10589.002, 229.409, 52666.387 20/11/06,14:41:15,01,08,1, 11.9,1,1, 6.472, 10589.014, 229.430, 52666.369 20/11/06,14:41:15,02,08,1, 11.9,1,1, 6.472, 10589.012, 229.406, 52666.370 20/11/06,14:41:15,03,08,1, 11.9,1,1, 6.472, 10588.988, 229.428, 52666.394 20/11/06,14:41:15,04,08,1, 11.9,1,1, 6.472, 10589.015, 229.416, 52666.357 20/11/06,14:41:15,05,08,1, 11.9,1,1, 6.472, 10589.016, 229.391, 52666.356 20/11/06,14:41:15,06,08,1, 11.9,1,1, 6.472, 10589.012, 229.426, 52666.384 20/11/06,14:41:15,07,08,1, 11.9,1,1, 6.472, 10589.022, 229.463, 52666.360 20/11/06,14:41:15,08,08,1, 11.9,1,1, 6.472, 10589.018, 229.416, 52666.386 20/11/06,14:41:15,09,08,1, 11.9,1,1, 6.472, 10589.007, 229.431, 52666.367 20/11/06,14:41:15,10,08,1, 11.9,1,1, 6.472, 10589.010, 229.417, 52666.377 20/11/06,14:41:15,11,08,1, 11.9,1,1, 6.472, 10589.031, 229.466, 52666.379 20/11/06,14:41:15,12,08,1, 11.9,1,1, 6.472, 10589.003, 229.465, 52666.366 20/11/06,14:41:15,13,08,1, 11.9,1,1, 6.472, 10589.014, 229.458, 52666.296 20/11/06,14:41:15,14,08,1, 11.9,1,1, 6.472, 10589.032, 229.454, 52666.368 20/11/06,14:41:15,15,08,1, 11.9,1,1, 6.472, 10589.010, 229.471, 52666.322 20/11/06,14:41:15,16,08,1, 11.9,1,1, 6.472, 10588.998, 229.455, 52666.364 20/11/06,14:41:15,17,08,1, 11.9,1,1, 6.472, 10589.019, 229.444, 52666.357 20/11/06,14:41:15,18,08,1, 11.9,1,1, 6.472, 10589.050, 229.457, 52666.386 20/11/06,14:41:15,19,08,1, 11.9,1,1, 6.472, 10589.009, 229.471, 52666.383 20/11/06,14:41:16,00,08,1, 11.9,1,1, 6.476, 10589.002, 229.471, 52666.383 20/11/06,14:41:16,01,08,1, 11.9,1,1, 6.476, 10589.013, 229.483, 52666.404 20/11/06,14:41:16,02,08,1, 11.9,1,1, 6.476, 10589.032, 229.499, 52666.393 20/11/06,14:41:16,03,08,1, 11.9,1,1, 6.476, 10589.012, 229.487, 52666.381 20/11/06,14:41:16,04,08,1, 11.9,1,1, 6.476, 10589.025, 229.473, 52666.401 20/11/06,14:41:16,05,08,1, 11.9,1,1, 6.476, 10589.011, 229.467, 52666.405 20/11/06,14:41:16,06,08,1, 11.9,1,1, 6.476, 10589.013, 229.504, 52666.418 20/11/06,14:41:16,07,08,1, 11.9,1,1, 6.476, 10589.029, 229.489, 52666.435 20/11/06,14:41:16,08,08,1, 11.9,1,1, 6.476, 10589.022, 229.490, 52666.416 20/11/06,14:41:16,09,08,1, 11.9,1,1, 6.476, 10589.013, 229.491, 52666.380 20/11/06,14:41:16,10,08,1, 11.9,1,1, 6.476, 10589.046, 229.475, 52666.397 20/11/06,14:41:16,11,08,1, 11.9,1,1, 6.476, 10589.050, 229.507, 52666.403 20/11/06,14:41:16,12,08,1, 11.9,1,1, 6.476, 10589.015, 229.476, 52666.396 20/11/06,14:41:16,13,08,1, 11.9,1,1, 6.476, 10589.032, 229.459, 52666.396 20/11/06,14:41:16,14,08,1, 11.9,1,1, 6.476, 10589.007, 229.467, 52666.386 20/11/06,14:41:16,15,08,1, 11.9,1,1, 6.476, 10589.008, 229.473, 52666.426 20/11/06,14:41:16,16,08,1, 11.9,1,1, 6.476, 10589.001, 229.475, 52666.434 20/11/06,14:41:16,17,08,1, 11.9,1,1, 6.476, 10589.006, 229.498, 52666.413 20/11/06,14:41:16,18,08,1, 11.9,1,1, 6.476, 10589.011, 229.501, 52666.422 20/11/06,14:41:16,19,08,1, 11.9,1,1, 6.476, 10589.020, 229.514, 52666.409 20/11/06,14:41:17,00,08,1, 11.8,1,1, 6.474, 10589.019, 229.514, 52666.409 20/11/06,14:41:17,01,08,1, 11.8,1,1, 6.474, 10589.027, 229.474, 52666.389 20/11/06,14:41:17,02,08,1, 11.8,1,1, 6.474, 10589.013, 229.488, 52666.384 20/11/06,14:41:17,03,08,1, 11.8,1,1, 6.474, 10589.014, 229.467, 52666.328 20/11/06,14:41:17,04,08,1, 11.8,1,1, 6.474, 10589.025, 229.487, 52666.409 20/11/06,14:41:17,05,08,1, 11.8,1,1, 6.474, 10589.028, 229.480, 52666.374 20/11/06,14:41:17,06,08,1, 11.8,1,1, 6.474, 10589.015, 229.475, 52666.378 20/11/06,14:41:17,07,08,1, 11.8,1,1, 6.474, 10589.031, 229.482, 52666.367 20/11/06,14:41:17,08,08,1, 11.8,1,1, 6.474, 10589.062, 229.490, 52666.539 20/11/06,14:41:17,09,08,1, 11.8,1,1, 6.474, 10588.999, 229.492, 52666.339 20/11/06,14:41:17,10,08,1, 11.8,1,1, 6.474, 10589.005, 229.470, 52666.416 20/11/06,14:41:17,11,08,1, 11.8,1,1, 6.474, 10588.989, 229.496, 52666.383 20/11/06,14:41:17,12,08,1, 11.8,1,1, 6.474, 10589.009, 229.488, 52666.348 20/11/06,14:41:17,13,08,1, 11.8,1,1, 6.474, 10589.027, 229.498, 52666.382 20/11/06,14:41:17,14,08,1, 11.8,1,1, 6.474, 10589.027, 229.488, 52666.359 20/11/06,14:41:17,15,08,1, 11.8,1,1, 6.474, 10589.021, 229.483, 52666.395 20/11/06,14:41:17,16,08,1, 11.8,1,1, 6.474, 10589.029, 229.516, 52666.358 20/11/06,14:41:17,17,08,1, 11.8,1,1, 6.474, 10589.032, 229.533, 52666.407 20/11/06,14:41:17,18,08,1, 11.8,1,1, 6.474, 10589.024, 229.522, 52666.408 20/11/06,14:41:17,19,08,1, 11.8,1,1, 6.474, 10589.033, 229.528, 52666.353 20/11/06,14:41:18,00,08,1, 11.9,1,1, 6.473, 10589.027, 229.528, 52666.353 20/11/06,14:41:18,01,08,1, 11.9,1,1, 6.473, 10589.028, 229.517, 52666.415 20/11/06,14:41:18,02,08,1, 11.9,1,1, 6.473, 10589.036, 229.533, 52666.399 20/11/06,14:41:18,03,08,1, 11.9,1,1, 6.473, 10589.036, 229.506, 52666.378 20/11/06,14:41:18,04,08,1, 11.9,1,1, 6.473, 10589.026, 229.528, 52666.361 20/11/06,14:41:18,05,08,1, 11.9,1,1, 6.473, 10589.032, 229.517, 52666.366 20/11/06,14:41:18,06,08,1, 11.9,1,1, 6.473, 10589.029, 229.545, 52666.360 20/11/06,14:41:18,07,08,1, 11.9,1,1, 6.473, 10589.041, 229.544, 52666.325 20/11/06,14:41:18,08,08,1, 11.9,1,1, 6.473, 10589.019, 229.555, 52666.348 20/11/06,14:41:18,09,08,1, 11.9,1,1, 6.473, 10589.052, 229.519, 52666.361 20/11/06,14:41:18,10,08,1, 11.9,1,1, 6.473, 10589.045, 229.537, 52666.332 20/11/06,14:41:18,11,08,1, 11.9,1,1, 6.473, 10589.056, 229.540, 52666.359 20/11/06,14:41:18,12,08,1, 11.9,1,1, 6.473, 10589.074, 229.544, 52666.360 20/11/06,14:41:18,13,08,1, 11.9,1,1, 6.473, 10589.069, 229.545, 52666.377 20/11/06,14:41:18,14,08,1, 11.9,1,1, 6.473, 10589.066, 229.513, 52666.388 20/11/06,14:41:18,15,08,1, 11.9,1,1, 6.473, 10589.057, 229.558, 52666.350 20/11/06,14:41:18,16,08,1, 11.9,1,1, 6.473, 10589.069, 229.558, 52666.363 20/11/06,14:41:18,17,08,1, 11.9,1,1, 6.473, 10589.068, 229.572, 52666.365 20/11/06,14:41:18,18,08,1, 11.9,1,1, 6.473, 10589.071, 229.561, 52666.397 20/11/06,14:41:18,19,08,1, 11.9,1,1, 6.473, 10589.081, 229.544, 52666.386 20/11/06,14:41:19,00,07,1, 11.9,1,1, 6.475, 10589.077, 229.544, 52666.386 20/11/06,14:41:19,01,07,1, 11.9,1,1, 6.475, 10589.062, 229.545, 52666.374 20/11/06,14:41:19,02,07,1, 11.9,1,1, 6.475, 10589.066, 229.526, 52666.381 20/11/06,14:41:19,03,07,1, 11.9,1,1, 6.475, 10589.094, 229.539, 52666.380 20/11/06,14:41:19,04,07,1, 11.9,1,1, 6.475, 10589.078, 229.546, 52666.349 20/11/06,14:41:19,05,07,1, 11.9,1,1, 6.475, 10589.078, 229.563, 52666.351 20/11/06,14:41:19,06,07,1, 11.9,1,1, 6.475, 10589.090, 229.575, 52666.367 20/11/06,14:41:19,07,07,1, 11.9,1,1, 6.475, 10589.081, 229.569, 52666.364 20/11/06,14:41:19,08,07,1, 11.9,1,1, 6.475, 10589.068, 229.571, 52666.338 20/11/06,14:41:19,09,07,1, 11.9,1,1, 6.475, 10589.091, 229.564, 52666.360 20/11/06,14:41:19,10,07,1, 11.9,1,1, 6.475, 10589.093, 229.573, 52666.361 20/11/06,14:41:19,11,07,1, 11.9,1,1, 6.475, 10589.068, 229.561, 52666.360 20/11/06,14:41:19,12,07,1, 11.9,1,1, 6.475, 10589.084, 229.535, 52666.350 20/11/06,14:41:19,13,07,1, 11.9,1,1, 6.475, 10589.101, 229.549, 52666.381 20/11/06,14:41:19,14,07,1, 11.9,1,1, 6.475, 10589.104, 229.539, 52666.351 20/11/06,14:41:19,15,07,1, 11.9,1,1, 6.475, 10589.079, 229.546, 52666.340 20/11/06,14:41:19,16,07,1, 11.9,1,1, 6.475, 10589.103, 229.560, 52666.351 20/11/06,14:41:19,17,07,1, 11.9,1,1, 6.475, 10589.115, 229.529, 52666.356 20/11/06,14:41:19,18,07,1, 11.9,1,1, 6.475, 10589.091, 229.557, 52666.364 20/11/06,14:41:19,19,07,1, 11.9,1,1, 6.475, 10589.115, 229.561, 52666.403 20/11/06,14:41:20,00,07,1, 11.9,1,1, 6.473, 10589.111, 229.561, 52666.403 20/11/06,14:41:20,01,07,1, 11.9,1,1, 6.473, 10589.117, 229.583, 52666.406 20/11/06,14:41:20,02,07,1, 11.9,1,1, 6.473, 10589.112, 229.535, 52666.367 20/11/06,14:41:20,03,07,1, 11.9,1,1, 6.473, 10589.093, 229.549, 52666.314 20/11/06,14:41:20,04,07,1, 11.9,1,1, 6.473, 10589.123, 229.556, 52666.348 20/11/06,14:41:20,05,07,1, 11.9,1,1, 6.473, 10589.114, 229.550, 52666.355 20/11/06,14:41:20,06,07,1, 11.9,1,1, 6.473, 10589.129, 229.583, 52666.367 20/11/06,14:41:20,07,07,1, 11.9,1,1, 6.473, 10589.123, 229.581, 52666.311 20/11/06,14:41:20,08,07,1, 11.9,1,1, 6.473, 10589.139, 229.573, 52666.306 20/11/06,14:41:20,09,07,1, 11.9,1,1, 6.473, 10589.083, 229.574, 52666.353 20/11/06,14:41:20,10,07,1, 11.9,1,1, 6.473, 10589.107, 229.578, 52666.336 20/11/06,14:41:20,11,07,1, 11.9,1,1, 6.473, 10589.115, 229.555, 52666.339 20/11/06,14:41:20,12,07,1, 11.9,1,1, 6.473, 10589.103, 229.585, 52666.340 20/11/06,14:41:20,13,07,1, 11.9,1,1, 6.473, 10589.120, 229.575, 52666.323 20/11/06,14:41:20,14,07,1, 11.9,1,1, 6.473, 10589.115, 229.591, 52666.305 20/11/06,14:41:20,15,07,1, 11.9,1,1, 6.473, 10589.112, 229.590, 52666.353 20/11/06,14:41:20,16,07,1, 11.9,1,1, 6.473, 10589.137, 229.609, 52666.329 20/11/06,14:41:20,17,07,1, 11.9,1,1, 6.473, 10589.110, 229.608, 52666.340 20/11/06,14:41:20,18,07,1, 11.9,1,1, 6.473, 10589.127, 229.600, 52666.338 20/11/06,14:41:20,19,07,1, 11.9,1,1, 6.473, 10589.139, 229.620, 52666.333 20/11/06,14:41:21,00,07,1, 11.8,1,1, 6.474, 10589.136, 229.620, 52666.333 20/11/06,14:41:21,01,07,1, 11.8,1,1, 6.474, 10589.126, 229.607, 52666.308 20/11/06,14:41:21,02,07,1, 11.8,1,1, 6.474, 10589.153, 229.613, 52666.289 20/11/06,14:41:21,03,07,1, 11.8,1,1, 6.474, 10589.111, 229.615, 52666.315 20/11/06,14:41:21,04,07,1, 11.8,1,1, 6.474, 10589.153, 229.603, 52666.309 20/11/06,14:41:21,05,07,1, 11.8,1,1, 6.474, 10589.153, 229.636, 52666.323 20/11/06,14:41:21,06,07,1, 11.8,1,1, 6.474, 10589.135, 229.608, 52666.350 20/11/06,14:41:21,07,07,1, 11.8,1,1, 6.474, 10589.143, 229.638, 52666.358 20/11/06,14:41:21,08,07,1, 11.8,1,1, 6.474, 10589.138, 229.641, 52666.323 20/11/06,14:41:21,09,07,1, 11.8,1,1, 6.474, 10589.132, 229.613, 52666.293 20/11/06,14:41:21,10,07,1, 11.8,1,1, 6.474, 10589.144, 229.642, 52666.325 20/11/06,14:41:21,11,07,1, 11.8,1,1, 6.474, 10589.134, 229.628, 52666.313 20/11/06,14:41:21,12,07,1, 11.8,1,1, 6.474, 10589.149, 229.640, 52666.303 20/11/06,14:41:21,13,07,1, 11.8,1,1, 6.474, 10589.140, 229.639, 52666.306 20/11/06,14:41:21,14,07,1, 11.8,1,1, 6.474, 10589.125, 229.630, 52666.300 20/11/06,14:41:21,15,07,1, 11.8,1,1, 6.474, 10589.140, 229.667, 52666.313 20/11/06,14:41:21,16,07,1, 11.8,1,1, 6.474, 10589.141, 229.630, 52666.310 20/11/06,14:41:21,17,07,1, 11.8,1,1, 6.474, 10589.143, 229.666, 52666.336 20/11/06,14:41:21,18,07,1, 11.8,1,1, 6.474, 10589.136, 229.659, 52666.331 20/11/06,14:41:21,19,07,1, 11.8,1,1, 6.474, 10589.156, 229.649, 52666.305 20/11/06,14:41:22,00,08,1, 11.9,1,1, 6.472, 10589.153, 229.649, 52666.305 20/11/06,14:41:22,01,08,1, 11.9,1,1, 6.472, 10589.175, 229.641, 52666.313 20/11/06,14:41:22,02,08,1, 11.9,1,1, 6.472, 10589.146, 229.680, 52666.286 20/11/06,14:41:22,03,08,1, 11.9,1,1, 6.472, 10589.127, 229.649, 52666.323 20/11/06,14:41:22,04,08,1, 11.9,1,1, 6.472, 10589.150, 229.653, 52666.324 20/11/06,14:41:22,05,08,1, 11.9,1,1, 6.472, 10589.151, 229.664, 52666.329 20/11/06,14:41:22,06,08,1, 11.9,1,1, 6.472, 10589.147, 229.640, 52666.322 20/11/06,14:41:22,07,08,1, 11.9,1,1, 6.472, 10589.133, 229.656, 52666.325 20/11/06,14:41:22,08,08,1, 11.9,1,1, 6.472, 10589.162, 229.657, 52666.301 20/11/06,14:41:22,09,08,1, 11.9,1,1, 6.472, 10589.136, 229.680, 52666.300 20/11/06,14:41:22,10,08,1, 11.9,1,1, 6.472, 10589.150, 229.653, 52666.314 20/11/06,14:41:22,11,08,1, 11.9,1,1, 6.472, 10589.167, 229.654, 52666.332 20/11/06,14:41:22,12,08,1, 11.9,1,1, 6.472, 10589.142, 229.666, 52666.307 20/11/06,14:41:22,13,08,1, 11.9,1,1, 6.472, 10589.163, 229.642, 52666.342 20/11/06,14:41:22,14,08,1, 11.9,1,1, 6.472, 10589.163, 229.666, 52666.328 20/11/06,14:41:22,15,08,1, 11.9,1,1, 6.472, 10589.129, 229.667, 52666.340 20/11/06,14:41:22,16,08,1, 11.9,1,1, 6.472, 10589.165, 229.658, 52666.296 20/11/06,14:41:22,17,08,1, 11.9,1,1, 6.472, 10589.163, 229.648, 52666.293 20/11/06,14:41:22,18,08,1, 11.9,1,1, 6.472, 10589.144, 229.658, 52666.271 20/11/06,14:41:22,19,08,1, 11.9,1,1, 6.472, 10589.183, 229.644, 52666.300 20/11/06,14:41:23,00,09,1, 11.9,1,1, 6.476, 10589.178, 229.644, 52666.300 20/11/06,14:41:23,01,09,1, 11.9,1,1, 6.476, 10589.157, 229.660, 52666.296 20/11/06,14:41:23,02,09,1, 11.9,1,1, 6.476, 10589.168, 229.654, 52666.298 20/11/06,14:41:23,03,09,1, 11.9,1,1, 6.476, 10589.162, 229.620, 52666.252 20/11/06,14:41:23,04,09,1, 11.9,1,1, 6.476, 10589.166, 229.634, 52666.293 20/11/06,14:41:23,05,09,1, 11.9,1,1, 6.476, 10589.172, 229.647, 52666.274 20/11/06,14:41:23,06,09,1, 11.9,1,1, 6.476, 10589.176, 229.634, 52666.295 20/11/06,14:41:23,07,09,1, 11.9,1,1, 6.476, 10589.168, 229.634, 52666.261 20/11/06,14:41:23,08,09,1, 11.9,1,1, 6.476, 10589.195, 229.640, 52666.279 20/11/06,14:41:23,09,09,1, 11.9,1,1, 6.476, 10589.172, 229.646, 52666.252 20/11/06,14:41:23,10,09,1, 11.9,1,1, 6.476, 10589.161, 229.608, 52666.248 20/11/06,14:41:23,11,09,1, 11.9,1,1, 6.476, 10589.202, 229.642, 52666.270 20/11/06,14:41:23,12,09,1, 11.9,1,1, 6.476, 10589.173, 229.634, 52666.264 20/11/06,14:41:23,13,09,1, 11.9,1,1, 6.476, 10589.173, 229.627, 52666.264 20/11/06,14:41:23,14,09,1, 11.9,1,1, 6.476, 10589.203, 229.636, 52666.298 20/11/06,14:41:23,15,09,1, 11.9,1,1, 6.476, 10589.189, 229.620, 52666.284 20/11/06,14:41:23,16,09,1, 11.9,1,1, 6.476, 10589.185, 229.653, 52666.264 20/11/06,14:41:23,17,09,1, 11.9,1,1, 6.476, 10589.184, 229.645, 52666.287 20/11/06,14:41:23,18,09,1, 11.9,1,1, 6.476, 10589.194, 229.627, 52666.295 20/11/06,14:41:23,19,09,1, 11.9,1,1, 6.476, 10589.206, 229.620, 52666.312 20/11/06,14:41:24,00,09,1, 11.9,1,1, 6.474, 10589.203, 229.620, 52666.312 20/11/06,14:41:24,01,09,1, 11.9,1,1, 6.474, 10589.206, 229.685, 52666.284 20/11/06,14:41:24,02,09,1, 11.9,1,1, 6.474, 10589.208, 229.672, 52666.275 20/11/06,14:41:24,03,09,1, 11.9,1,1, 6.474, 10589.199, 229.664, 52666.264 20/11/06,14:41:24,04,09,1, 11.9,1,1, 6.474, 10589.224, 229.665, 52666.282 20/11/06,14:41:24,05,09,1, 11.9,1,1, 6.474, 10589.213, 229.669, 52666.308 20/11/06,14:41:24,06,09,1, 11.9,1,1, 6.474, 10589.197, 229.646, 52666.304 20/11/06,14:41:24,07,09,1, 11.9,1,1, 6.474, 10589.215, 229.660, 52666.273 20/11/06,14:41:24,08,09,1, 11.9,1,1, 6.474, 10589.210, 229.678, 52666.329 20/11/06,14:41:24,09,09,1, 11.9,1,1, 6.474, 10589.214, 229.672, 52666.296 20/11/06,14:41:24,10,09,1, 11.9,1,1, 6.474, 10589.191, 229.656, 52666.279 20/11/06,14:41:24,11,09,1, 11.9,1,1, 6.474, 10589.218, 229.694, 52666.288 20/11/06,14:41:24,12,09,1, 11.9,1,1, 6.474, 10589.201, 229.682, 52666.252 20/11/06,14:41:24,13,09,1, 11.9,1,1, 6.474, 10589.230, 229.706, 52666.261 20/11/06,14:41:24,14,09,1, 11.9,1,1, 6.474, 10589.244, 229.709, 52666.316 20/11/06,14:41:24,15,09,1, 11.9,1,1, 6.474, 10589.202, 229.700, 52666.254 20/11/06,14:41:24,16,09,1, 11.9,1,1, 6.474, 10589.226, 229.685, 52666.208 20/11/06,14:41:24,17,09,1, 11.9,1,1, 6.474, 10589.208, 229.691, 52666.233 20/11/06,14:41:24,18,09,1, 11.9,1,1, 6.474, 10589.213, 229.708, 52666.263 20/11/06,14:41:24,19,09,1, 11.9,1,1, 6.474, 10589.219, 229.686, 52666.249 20/11/06,14:41:25,00,09,1, 11.8,1,1, 6.474, 10589.211, 229.686, 52666.249 20/11/06,14:41:25,01,09,1, 11.8,1,1, 6.474, 10589.222, 229.710, 52666.290 20/11/06,14:41:25,02,09,1, 11.8,1,1, 6.474, 10589.246, 229.713, 52666.263 20/11/06,14:41:25,03,09,1, 11.8,1,1, 6.474, 10589.240, 229.715, 52666.257 20/11/06,14:41:25,04,09,1, 11.8,1,1, 6.474, 10589.237, 229.710, 52666.249 20/11/06,14:41:25,05,09,1, 11.8,1,1, 6.474, 10589.246, 229.723, 52666.291 20/11/06,14:41:25,06,09,1, 11.8,1,1, 6.474, 10589.240, 229.727, 52666.268 20/11/06,14:41:25,07,09,1, 11.8,1,1, 6.474, 10589.226, 229.696, 52666.222 20/11/06,14:41:25,08,09,1, 11.8,1,1, 6.474, 10589.224, 229.730, 52666.218 20/11/06,14:41:25,09,09,1, 11.8,1,1, 6.474, 10589.260, 229.703, 52666.215 20/11/06,14:41:25,10,09,1, 11.8,1,1, 6.474, 10589.240, 229.719, 52666.241 20/11/06,14:41:25,11,09,1, 11.8,1,1, 6.474, 10589.226, 229.732, 52666.253 20/11/06,14:41:25,12,09,1, 11.8,1,1, 6.474, 10589.257, 229.697, 52666.235 20/11/06,14:41:25,13,09,1, 11.8,1,1, 6.474, 10589.246, 229.720, 52666.258 20/11/06,14:41:25,14,09,1, 11.8,1,1, 6.474, 10589.235, 229.713, 52666.252 20/11/06,14:41:25,15,09,1, 11.8,1,1, 6.474, 10589.229, 229.725, 52666.241 20/11/06,14:41:25,16,09,1, 11.8,1,1, 6.474, 10589.231, 229.694, 52666.224 20/11/06,14:41:25,17,09,1, 11.8,1,1, 6.474, 10589.252, 229.714, 52666.218 20/11/06,14:41:25,18,09,1, 11.8,1,1, 6.474, 10589.254, 229.716, 52666.234 20/11/06,14:41:25,19,09,1, 11.8,1,1, 6.474, 10589.245, 229.740, 52666.232 20/11/06,14:41:26,00,09,1, 11.9,1,1, 6.473, 10589.244, 229.740, 52666.232 20/11/06,14:41:26,01,09,1, 11.9,1,1, 6.473, 10589.249, 229.731, 52666.219 20/11/06,14:41:26,02,09,1, 11.9,1,1, 6.473, 10589.250, 229.720, 52666.240 20/11/06,14:41:26,03,09,1, 11.9,1,1, 6.473, 10589.260, 229.711, 52666.237 20/11/06,14:41:26,04,09,1, 11.9,1,1, 6.473, 10589.254, 229.710, 52666.280 20/11/06,14:41:26,05,09,1, 11.9,1,1, 6.473, 10589.285, 229.747, 52666.273 20/11/06,14:41:26,06,09,1, 11.9,1,1, 6.473, 10589.268, 229.737, 52666.266 20/11/06,14:41:26,07,09,1, 11.9,1,1, 6.473, 10589.288, 229.729, 52666.200 20/11/06,14:41:26,08,09,1, 11.9,1,1, 6.473, 10589.275, 229.723, 52666.209 20/11/06,14:41:26,09,09,1, 11.9,1,1, 6.473, 10589.280, 229.735, 52666.233 20/11/06,14:41:26,10,09,1, 11.9,1,1, 6.473, 10589.219, 229.735, 52666.385 20/11/06,14:41:26,11,09,1, 11.9,1,1, 6.473, 10589.295, 229.738, 52666.260 20/11/06,14:41:26,12,09,1, 11.9,1,1, 6.473, 10589.285, 229.687, 52666.250 20/11/06,14:41:26,13,09,1, 11.9,1,1, 6.473, 10589.272, 229.698, 52666.208 20/11/06,14:41:26,14,09,1, 11.9,1,1, 6.473, 10589.286, 229.710, 52666.225 20/11/06,14:41:26,15,09,1, 11.9,1,1, 6.473, 10589.288, 229.726, 52666.226 20/11/06,14:41:26,16,09,1, 11.9,1,1, 6.473, 10589.285, 229.737, 52666.221 20/11/06,14:41:26,17,09,1, 11.9,1,1, 6.473, 10589.277, 229.716, 52666.212 20/11/06,14:41:26,18,09,1, 11.9,1,1, 6.473, 10589.252, 229.709, 52666.223 20/11/06,14:41:26,19,09,1, 11.9,1,1, 6.473, 10589.303, 229.732, 52666.239 20/11/06,14:41:27,00,09,1, 11.9,1,1, 6.472, 10589.303, 229.732, 52666.239 20/11/06,14:41:27,01,09,1, 11.9,1,1, 6.472, 10589.271, 229.730, 52666.210 20/11/06,14:41:27,02,09,1, 11.9,1,1, 6.472, 10589.274, 229.730, 52666.262 20/11/06,14:41:27,03,09,1, 11.9,1,1, 6.472, 10589.285, 229.716, 52666.236 20/11/06,14:41:27,04,09,1, 11.9,1,1, 6.472, 10589.293, 229.717, 52666.230 20/11/06,14:41:27,05,09,1, 11.9,1,1, 6.472, 10589.297, 229.711, 52666.238 20/11/06,14:41:27,06,09,1, 11.9,1,1, 6.472, 10589.302, 229.715, 52666.197 20/11/06,14:41:27,07,09,1, 11.9,1,1, 6.472, 10589.295, 229.716, 52666.197 20/11/06,14:41:27,08,09,1, 11.9,1,1, 6.472, 10589.308, 229.713, 52666.206 20/11/06,14:41:27,09,09,1, 11.9,1,1, 6.472, 10589.300, 229.703, 52666.178 20/11/06,14:41:27,10,09,1, 11.9,1,1, 6.472, 10589.275, 229.714, 52666.173 20/11/06,14:41:27,11,09,1, 11.9,1,1, 6.472, 10589.299, 229.710, 52666.225 20/11/06,14:41:27,12,09,1, 11.9,1,1, 6.472, 10589.308, 229.710, 52666.194 20/11/06,14:41:27,13,09,1, 11.9,1,1, 6.472, 10589.303, 229.719, 52666.208 20/11/06,14:41:27,14,09,1, 11.9,1,1, 6.472, 10589.314, 229.719, 52666.241 20/11/06,14:41:27,15,09,1, 11.9,1,1, 6.472, 10589.307, 229.713, 52666.232 20/11/06,14:41:27,16,09,1, 11.9,1,1, 6.472, 10589.315, 229.691, 52666.219 20/11/06,14:41:27,17,09,1, 11.9,1,1, 6.472, 10589.314, 229.723, 52666.226 20/11/06,14:41:27,18,09,1, 11.9,1,1, 6.472, 10589.325, 229.723, 52666.170 20/11/06,14:41:27,19,09,1, 11.9,1,1, 6.472, 10589.331, 229.728, 52666.204 20/11/06,14:41:28,00,09,1, 11.9,1,1, 6.473, 10589.328, 229.728, 52666.204 20/11/06,14:41:28,01,09,1, 11.9,1,1, 6.473, 10589.335, 229.723, 52666.229 20/11/06,14:41:28,02,09,1, 11.9,1,1, 6.473, 10589.329, 229.729, 52666.213 20/11/06,14:41:28,03,09,1, 11.9,1,1, 6.473, 10589.336, 229.742, 52666.230 20/11/06,14:41:28,04,09,1, 11.9,1,1, 6.473, 10589.340, 229.708, 52666.220 20/11/06,14:41:28,05,09,1, 11.9,1,1, 6.473, 10589.315, 229.741, 52666.477 20/11/06,14:41:28,06,09,1, 11.9,1,1, 6.473, 10589.349, 229.730, 52666.300 20/11/06,14:41:28,07,09,1, 11.9,1,1, 6.473, 10589.338, 229.708, 52666.251 20/11/06,14:41:28,08,09,1, 11.9,1,1, 6.473, 10589.357, 229.708, 52666.216 20/11/06,14:41:28,09,09,1, 11.9,1,1, 6.473, 10589.343, 229.732, 52666.239 20/11/06,14:41:28,10,09,1, 11.9,1,1, 6.473, 10589.349, 229.706, 52666.219 20/11/06,14:41:28,11,09,1, 11.9,1,1, 6.473, 10589.360, 229.726, 52666.215 20/11/06,14:41:28,12,09,1, 11.9,1,1, 6.473, 10589.352, 229.745, 52666.315 20/11/06,14:41:28,13,09,1, 11.9,1,1, 6.473, 10589.337, 229.723, 52666.116 20/11/06,14:41:28,14,09,1, 11.9,1,1, 6.473, 10589.365, 229.742, 52666.301 20/11/06,14:41:28,15,09,1, 11.9,1,1, 6.473, 10589.370, 229.736, 52666.178 20/11/06,14:41:28,16,09,1, 11.9,1,1, 6.473, 10589.360, 229.721, 52666.175 20/11/06,14:41:28,17,09,1, 11.9,1,1, 6.473, 10589.373, 229.728, 52666.190 20/11/06,14:41:28,18,09,1, 11.9,1,1, 6.473, 10589.360, 229.734, 52666.165 20/11/06,14:41:28,19,09,1, 11.9,1,1, 6.473, 10589.329, 229.707, 52666.179 20/11/06,14:41:29,00,09,1, 11.9,1,1, 6.474, 10589.328, 229.707, 52666.179 20/11/06,14:41:29,01,09,1, 11.9,1,1, 6.474, 10589.368, 229.703, 52666.177 20/11/06,14:41:29,02,09,1, 11.9,1,1, 6.474, 10589.375, 229.714, 52666.088 20/11/06,14:41:29,03,09,1, 11.9,1,1, 6.474, 10589.372, 229.736, 52666.245 20/11/06,14:41:29,04,09,1, 11.9,1,1, 6.474, 10589.377, 229.708, 52666.176 20/11/06,14:41:29,05,09,1, 11.9,1,1, 6.474, 10589.399, 229.710, 52666.220 20/11/06,14:41:29,06,09,1, 11.9,1,1, 6.474, 10589.378, 229.710, 52666.206 20/11/06,14:41:29,07,09,1, 11.9,1,1, 6.474, 10589.415, 229.740, 52666.181 20/11/06,14:41:29,08,09,1, 11.9,1,1, 6.474, 10589.405, 229.714, 52666.164 20/11/06,14:41:29,09,09,1, 11.9,1,1, 6.474, 10589.401, 229.737, 52666.182 20/11/06,14:41:29,10,09,1, 11.9,1,1, 6.474, 10589.416, 229.716, 52666.179 20/11/06,14:41:29,11,09,1, 11.9,1,1, 6.474, 10589.417, 229.749, 52666.171 20/11/06,14:41:29,12,09,1, 11.9,1,1, 6.474, 10589.401, 229.715, 52666.195 20/11/06,14:41:29,13,09,1, 11.9,1,1, 6.474, 10589.392, 229.731, 52666.167 20/11/06,14:41:29,14,09,1, 11.9,1,1, 6.474, 10589.403, 229.729, 52666.200 20/11/06,14:41:29,15,09,1, 11.9,1,1, 6.474, 10589.419, 229.748, 52666.200 20/11/06,14:41:29,16,09,1, 11.9,1,1, 6.474, 10589.402, 229.744, 52666.177 20/11/06,14:41:29,17,09,1, 11.9,1,1, 6.474, 10589.415, 229.711, 52666.139 20/11/06,14:41:29,18,09,1, 11.9,1,1, 6.474, 10589.412, 229.744, 52666.184 20/11/06,14:41:29,19,09,1, 11.9,1,1, 6.474, 10589.405, 229.748, 52666.145 20/11/06,14:41:30,00,09,1, 11.9,1,1, 6.475, 10589.403, 229.748, 52666.145 20/11/06,14:41:30,01,09,1, 11.9,1,1, 6.475, 10589.402, 229.756, 52666.158 20/11/06,14:41:30,02,09,1, 11.9,1,1, 6.475, 10589.423, 229.772, 52666.232 20/11/06,14:41:30,03,09,1, 11.9,1,1, 6.475, 10589.420, 229.768, 52666.235 20/11/06,14:41:30,04,09,1, 11.9,1,1, 6.475, 10589.440, 229.764, 52666.178 20/11/06,14:41:30,05,09,1, 11.9,1,1, 6.475, 10589.403, 229.760, 52666.182 20/11/06,14:41:30,06,09,1, 11.9,1,1, 6.475, 10589.410, 229.746, 52666.194 20/11/06,14:41:30,07,09,1, 11.9,1,1, 6.475, 10589.412, 229.777, 52666.158 20/11/06,14:41:30,08,09,1, 11.9,1,1, 6.475, 10589.403, 229.753, 52666.150 20/11/06,14:41:30,09,09,1, 11.9,1,1, 6.475, 10589.411, 229.766, 52666.181 20/11/06,14:41:30,10,09,1, 11.9,1,1, 6.475, 10589.414, 229.763, 52666.177 20/11/06,14:41:30,11,09,1, 11.9,1,1, 6.475, 10589.417, 229.765, 52666.135 20/11/06,14:41:30,12,09,1, 11.9,1,1, 6.475, 10589.402, 229.741, 52666.154 20/11/06,14:41:30,13,09,1, 11.9,1,1, 6.475, 10589.415, 229.753, 52666.149 20/11/06,14:41:30,14,09,1, 11.9,1,1, 6.475, 10589.417, 229.749, 52666.148 20/11/06,14:41:30,15,09,1, 11.9,1,1, 6.475, 10589.436, 229.742, 52666.011 20/11/06,14:41:30,16,09,1, 11.9,1,1, 6.475, 10589.391, 229.768, 52666.034 20/11/06,14:41:30,17,09,1, 11.9,1,1, 6.475, 10589.447, 229.745, 52666.150 20/11/06,14:41:30,18,09,1, 11.9,1,1, 6.475, 10589.417, 229.748, 52666.142 20/11/06,14:41:30,19,09,1, 11.9,1,1, 6.475, 10589.446, 229.753, 52666.136 20/11/06,14:41:31,00,08,1, 11.8,1,1, 6.477, 10589.445, 229.753, 52666.136 20/11/06,14:41:31,01,08,1, 11.8,1,1, 6.477, 10589.427, 229.742, 52666.130 20/11/06,14:41:31,02,08,1, 11.8,1,1, 6.477, 10589.449, 229.735, 52666.131 20/11/06,14:41:31,03,08,1, 11.8,1,1, 6.477, 10589.451, 229.773, 52666.141 20/11/06,14:41:31,04,08,1, 11.8,1,1, 6.477, 10589.437, 229.765, 52666.148 20/11/06,14:41:31,05,08,1, 11.8,1,1, 6.477, 10589.455, 229.779, 52666.157 20/11/06,14:41:31,06,08,1, 11.8,1,1, 6.477, 10589.448, 229.780, 52666.135 20/11/06,14:41:31,07,08,1, 11.8,1,1, 6.477, 10589.454, 229.767, 52666.165 20/11/06,14:41:31,08,08,1, 11.8,1,1, 6.477, 10589.461, 229.779, 52666.182 20/11/06,14:41:31,09,08,1, 11.8,1,1, 6.477, 10589.442, 229.790, 52666.121 20/11/06,14:41:31,10,08,1, 11.8,1,1, 6.477, 10589.452, 229.785, 52666.150 20/11/06,14:41:31,11,08,1, 11.8,1,1, 6.477, 10589.466, 229.788, 52666.154 20/11/06,14:41:31,12,08,1, 11.8,1,1, 6.477, 10589.455, 229.779, 52666.169 20/11/06,14:41:31,13,08,1, 11.8,1,1, 6.477, 10589.444, 229.767, 52666.128 20/11/06,14:41:31,14,08,1, 11.8,1,1, 6.477, 10589.433, 229.771, 52666.136 20/11/06,14:41:31,15,08,1, 11.8,1,1, 6.477, 10589.445, 229.761, 52666.103 20/11/06,14:41:31,16,08,1, 11.8,1,1, 6.477, 10589.439, 229.769, 52666.135 20/11/06,14:41:31,17,08,1, 11.8,1,1, 6.477, 10589.471, 229.759, 52666.147 20/11/06,14:41:31,18,08,1, 11.8,1,1, 6.477, 10589.477, 229.766, 52666.140 20/11/06,14:41:31,19,08,1, 11.8,1,1, 6.477, 10589.476, 229.772, 52666.136 20/11/06,14:41:32,00,08,1, 11.9,1,1, 6.473, 10589.470, 229.772, 52666.136 20/11/06,14:41:32,01,08,1, 11.9,1,1, 6.473, 10589.467, 229.750, 52666.144 20/11/06,14:41:32,02,08,1, 11.9,1,1, 6.473, 10589.471, 229.784, 52666.167 20/11/06,14:41:32,03,08,1, 11.9,1,1, 6.473, 10589.446, 229.772, 52666.146 20/11/06,14:41:32,04,08,1, 11.9,1,1, 6.473, 10589.449, 229.731, 52666.174 20/11/06,14:41:32,05,08,1, 11.9,1,1, 6.473, 10589.465, 229.744, 52666.126 20/11/06,14:41:32,06,08,1, 11.9,1,1, 6.473, 10589.463, 229.762, 52666.132 20/11/06,14:41:32,07,08,1, 11.9,1,1, 6.473, 10589.454, 229.754, 52666.134 20/11/06,14:41:32,08,08,1, 11.9,1,1, 6.473, 10589.489, 229.749, 52666.168 20/11/06,14:41:32,09,08,1, 11.9,1,1, 6.473, 10589.482, 229.758, 52666.125 20/11/06,14:41:32,10,08,1, 11.9,1,1, 6.473, 10589.485, 229.749, 52666.116 20/11/06,14:41:32,11,08,1, 11.9,1,1, 6.473, 10589.456, 229.764, 52666.091 20/11/06,14:41:32,12,08,1, 11.9,1,1, 6.473, 10589.508, 229.738, 52666.099 20/11/06,14:41:32,13,08,1, 11.9,1,1, 6.473, 10589.492, 229.735, 52666.128 20/11/06,14:41:32,14,08,1, 11.9,1,1, 6.473, 10589.486, 229.743, 52666.128 20/11/06,14:41:32,15,08,1, 11.9,1,1, 6.473, 10589.489, 229.761, 52666.148 20/11/06,14:41:32,16,08,1, 11.9,1,1, 6.473, 10589.499, 229.758, 52666.091 20/11/06,14:41:32,17,08,1, 11.9,1,1, 6.473, 10589.488, 229.754, 52666.110 20/11/06,14:41:32,18,08,1, 11.9,1,1, 6.473, 10589.473, 229.732, 52666.074 20/11/06,14:41:32,19,08,1, 11.9,1,1, 6.473, 10589.496, 229.749, 52666.108 20/11/06,14:41:33,00,08,1, 11.8,1,1, 6.474, 10589.495, 229.749, 52666.108 20/11/06,14:41:33,01,08,1, 11.8,1,1, 6.474, 10589.517, 229.775, 52666.091 20/11/06,14:41:33,02,08,1, 11.8,1,1, 6.474, 10589.502, 229.754, 52666.081 20/11/06,14:41:33,03,08,1, 11.8,1,1, 6.474, 10589.488, 229.743, 52666.083 20/11/06,14:41:33,04,08,1, 11.8,1,1, 6.474, 10589.508, 229.769, 52666.075 20/11/06,14:41:33,05,08,1, 11.8,1,1, 6.474, 10589.497, 229.758, 52666.147 20/11/06,14:41:33,06,08,1, 11.8,1,1, 6.474, 10589.498, 229.777, 52666.085 20/11/06,14:41:33,07,08,1, 11.8,1,1, 6.474, 10589.511, 229.747, 52666.081 20/11/06,14:41:33,08,08,1, 11.8,1,1, 6.474, 10589.507, 229.727, 52666.065 20/11/06,14:41:33,09,08,1, 11.8,1,1, 6.474, 10589.527, 229.758, 52666.068 20/11/06,14:41:33,10,08,1, 11.8,1,1, 6.474, 10589.508, 229.756, 52666.083 20/11/06,14:41:33,11,08,1, 11.8,1,1, 6.474, 10589.541, 229.756, 52666.059 20/11/06,14:41:33,12,08,1, 11.8,1,1, 6.474, 10589.526, 229.763, 52666.032 20/11/06,14:41:33,13,08,1, 11.8,1,1, 6.474, 10589.523, 229.775, 52666.073 20/11/06,14:41:33,14,08,1, 11.8,1,1, 6.474, 10589.521, 229.740, 52666.012 20/11/06,14:41:33,15,08,1, 11.8,1,1, 6.474, 10589.527, 229.767, 52666.050 20/11/06,14:41:33,16,08,1, 11.8,1,1, 6.474, 10589.542, 229.756, 52666.078 20/11/06,14:41:33,17,08,1, 11.8,1,1, 6.474, 10589.535, 229.777, 52666.099 20/11/06,14:41:33,18,08,1, 11.8,1,1, 6.474, 10589.558, 229.762, 52666.067 20/11/06,14:41:33,19,08,1, 11.8,1,1, 6.474, 10589.538, 229.766, 52666.095 20/11/06,14:41:34,00,09,1, 11.9,1,1, 6.474, 10589.536, 229.766, 52666.095 20/11/06,14:41:34,01,09,1, 11.9,1,1, 6.474, 10589.568, 229.770, 52666.110 20/11/06,14:41:34,02,09,1, 11.9,1,1, 6.474, 10589.558, 229.767, 52666.086 20/11/06,14:41:34,03,09,1, 11.9,1,1, 6.474, 10589.540, 229.798, 52666.064 20/11/06,14:41:34,04,09,1, 11.9,1,1, 6.474, 10589.571, 229.770, 52666.097 20/11/06,14:41:34,05,09,1, 11.9,1,1, 6.474, 10589.543, 229.794, 52666.056 20/11/06,14:41:34,06,09,1, 11.9,1,1, 6.474, 10589.582, 229.798, 52666.055 20/11/06,14:41:34,07,09,1, 11.9,1,1, 6.474, 10589.550, 229.789, 52666.072 20/11/06,14:41:34,08,09,1, 11.9,1,1, 6.474, 10589.562, 229.781, 52666.072 20/11/06,14:41:34,09,09,1, 11.9,1,1, 6.474, 10589.550, 229.783, 52666.069 20/11/06,14:41:34,10,09,1, 11.9,1,1, 6.474, 10589.564, 229.779, 52666.021 20/11/06,14:41:34,11,09,1, 11.9,1,1, 6.474, 10589.593, 229.768, 52666.008 20/11/06,14:41:34,12,09,1, 11.9,1,1, 6.474, 10589.573, 229.777, 52666.055 20/11/06,14:41:34,13,09,1, 11.9,1,1, 6.474, 10589.578, 229.754, 52666.094 20/11/06,14:41:34,14,09,1, 11.9,1,1, 6.474, 10589.585, 229.775, 52666.078 20/11/06,14:41:34,15,09,1, 11.9,1,1, 6.474, 10589.587, 229.789, 52666.058 20/11/06,14:41:34,16,09,1, 11.9,1,1, 6.474, 10589.592, 229.776, 52666.044 20/11/06,14:41:34,17,09,1, 11.9,1,1, 6.474, 10589.597, 229.788, 52666.039 20/11/06,14:41:34,18,09,1, 11.9,1,1, 6.474, 10589.586, 229.783, 52666.157 20/11/06,14:41:34,19,09,1, 11.9,1,1, 6.474, 10589.607, 229.801, 52666.085 20/11/06,14:41:35,00,09,1, 11.9,1,1, 6.477, 10589.603, 229.801, 52666.085 20/11/06,14:41:35,01,09,1, 11.9,1,1, 6.477, 10589.614, 229.787, 52666.047 20/11/06,14:41:35,02,09,1, 11.9,1,1, 6.477, 10589.612, 229.770, 52666.015 20/11/06,14:41:35,03,09,1, 11.9,1,1, 6.477, 10589.623, 229.769, 52666.054 20/11/06,14:41:35,04,09,1, 11.9,1,1, 6.477, 10589.592, 229.816, 52666.050 20/11/06,14:41:35,05,09,1, 11.9,1,1, 6.477, 10589.627, 229.778, 52666.060 20/11/06,14:41:35,06,09,1, 11.9,1,1, 6.477, 10589.615, 229.796, 52666.042 20/11/06,14:41:35,07,09,1, 11.9,1,1, 6.477, 10589.605, 229.797, 52666.017 20/11/06,14:41:35,08,09,1, 11.9,1,1, 6.477, 10589.646, 229.824, 52666.127 20/11/06,14:41:35,09,09,1, 11.9,1,1, 6.477, 10589.594, 229.803, 52665.946 20/11/06,14:41:35,10,09,1, 11.9,1,1, 6.477, 10589.607, 229.810, 52666.069 20/11/06,14:41:35,11,09,1, 11.9,1,1, 6.477, 10589.607, 229.806, 52666.032 20/11/06,14:41:35,12,09,1, 11.9,1,1, 6.477, 10589.644, 229.824, 52666.041 20/11/06,14:41:35,13,09,1, 11.9,1,1, 6.477, 10589.604, 229.804, 52666.015 20/11/06,14:41:35,14,09,1, 11.9,1,1, 6.477, 10589.626, 229.811, 52666.017 20/11/06,14:41:35,15,09,1, 11.9,1,1, 6.477, 10589.619, 229.813, 52665.992 20/11/06,14:41:35,16,09,1, 11.9,1,1, 6.477, 10589.630, 229.842, 52666.001 20/11/06,14:41:35,17,09,1, 11.9,1,1, 6.477, 10589.637, 229.818, 52666.010 20/11/06,14:41:35,18,09,1, 11.9,1,1, 6.477, 10589.642, 229.839, 52666.036 20/11/06,14:41:35,19,09,1, 11.9,1,1, 6.477, 10589.615, 229.833, 52666.035 20/11/06,14:41:36,00,09,1, 11.9,1,1, 6.476, 10589.612, 229.833, 52666.035 20/11/06,14:41:36,01,09,1, 11.9,1,1, 6.476, 10589.644, 229.825, 52666.032 20/11/06,14:41:36,02,09,1, 11.9,1,1, 6.476, 10589.618, 229.812, 52666.029 20/11/06,14:41:36,03,09,1, 11.9,1,1, 6.476, 10589.630, 229.851, 52666.031 20/11/06,14:41:36,04,09,1, 11.9,1,1, 6.476, 10589.640, 229.812, 52666.051 20/11/06,14:41:36,05,09,1, 11.9,1,1, 6.476, 10589.640, 229.813, 52666.013 20/11/06,14:41:36,06,09,1, 11.9,1,1, 6.476, 10589.628, 229.829, 52666.003 20/11/06,14:41:36,07,09,1, 11.9,1,1, 6.476, 10589.686, 229.824, 52666.037 20/11/06,14:41:36,08,09,1, 11.9,1,1, 6.476, 10589.662, 229.825, 52666.021 20/11/06,14:41:36,09,09,1, 11.9,1,1, 6.476, 10589.626, 229.803, 52666.015 20/11/06,14:41:36,10,09,1, 11.9,1,1, 6.476, 10589.651, 229.812, 52666.022 20/11/06,14:41:36,11,09,1, 11.9,1,1, 6.476, 10589.646, 229.801, 52666.026 20/11/06,14:41:36,12,09,1, 11.9,1,1, 6.476, 10589.636, 229.813, 52666.021 20/11/06,14:41:36,13,09,1, 11.9,1,1, 6.476, 10589.671, 229.805, 52666.043 20/11/06,14:41:36,14,09,1, 11.9,1,1, 6.476, 10589.694, 229.801, 52666.020 20/11/06,14:41:36,15,09,1, 11.9,1,1, 6.476, 10589.662, 229.774, 52666.021 20/11/06,14:41:36,16,09,1, 11.9,1,1, 6.476, 10589.661, 229.777, 52665.990 20/11/06,14:41:36,17,09,1, 11.9,1,1, 6.476, 10589.657, 229.790, 52665.970 20/11/06,14:41:36,18,09,1, 11.9,1,1, 6.476, 10589.692, 229.792, 52666.017 20/11/06,14:41:36,19,09,1, 11.9,1,1, 6.476, 10589.689, 229.809, 52666.018 20/11/06,14:41:37,00,09,1, 11.9,1,1, 6.474, 10589.687, 229.809, 52666.018 20/11/06,14:41:37,01,09,1, 11.9,1,1, 6.474, 10589.686, 229.787, 52666.008 20/11/06,14:41:37,02,09,1, 11.9,1,1, 6.474, 10589.677, 229.794, 52666.024 20/11/06,14:41:37,03,09,1, 11.9,1,1, 6.474, 10589.700, 229.791, 52665.994 20/11/06,14:41:37,04,09,1, 11.9,1,1, 6.474, 10589.695, 229.808, 52666.003 20/11/06,14:41:37,05,09,1, 11.9,1,1, 6.474, 10589.686, 229.812, 52665.978 20/11/06,14:41:37,06,09,1, 11.9,1,1, 6.474, 10589.703, 229.783, 52665.971 20/11/06,14:41:37,07,09,1, 11.9,1,1, 6.474, 10589.691, 229.794, 52666.008 20/11/06,14:41:37,08,09,1, 11.9,1,1, 6.474, 10589.703, 229.773, 52665.972 20/11/06,14:41:37,09,09,1, 11.9,1,1, 6.474, 10589.709, 229.794, 52665.995 20/11/06,14:41:37,10,09,1, 11.9,1,1, 6.474, 10589.701, 229.787, 52665.973 20/11/06,14:41:37,11,09,1, 11.9,1,1, 6.474, 10589.715, 229.804, 52665.947 20/11/06,14:41:37,12,09,1, 11.9,1,1, 6.474, 10589.718, 229.792, 52665.967 20/11/06,14:41:37,13,09,1, 11.9,1,1, 6.474, 10589.730, 229.778, 52665.974 20/11/06,14:41:37,14,09,1, 11.9,1,1, 6.474, 10589.738, 229.787, 52665.973 20/11/06,14:41:37,15,09,1, 11.9,1,1, 6.474, 10589.746, 229.778, 52665.968 20/11/06,14:41:37,16,09,1, 11.9,1,1, 6.474, 10589.720, 229.766, 52665.978 20/11/06,14:41:37,17,09,1, 11.9,1,1, 6.474, 10589.756, 229.794, 52665.948 20/11/06,14:41:37,18,09,1, 11.9,1,1, 6.474, 10589.746, 229.791, 52665.942 20/11/06,14:41:37,19,09,1, 11.9,1,1, 6.474, 10589.727, 229.785, 52666.006 20/11/06,14:41:38,00,09,1, 11.9,1,1, 6.472, 10589.720, 229.785, 52666.006 20/11/06,14:41:38,01,09,1, 11.9,1,1, 6.472, 10589.768, 229.789, 52665.949 20/11/06,14:41:38,02,09,1, 11.9,1,1, 6.472, 10589.745, 229.801, 52665.984 20/11/06,14:41:38,03,09,1, 11.9,1,1, 6.472, 10589.789, 229.793, 52665.694 20/11/06,14:41:38,04,09,1, 11.9,1,1, 6.472, 10589.731, 229.788, 52665.885 20/11/06,14:41:38,05,09,1, 11.9,1,1, 6.472, 10589.728, 229.803, 52665.929 20/11/06,14:41:38,06,09,1, 11.9,1,1, 6.472, 10589.752, 229.796, 52665.924 20/11/06,14:41:38,07,09,1, 11.9,1,1, 6.472, 10589.777, 229.807, 52665.929 20/11/06,14:41:38,08,09,1, 11.9,1,1, 6.472, 10589.774, 229.813, 52665.970 20/11/06,14:41:38,09,09,1, 11.9,1,1, 6.472, 10589.791, 229.799, 52665.822 20/11/06,14:41:38,10,09,1, 11.9,1,1, 6.472, 10589.763, 229.795, 52665.888 20/11/06,14:41:38,11,09,1, 11.9,1,1, 6.472, 10589.779, 229.801, 52665.949 20/11/06,14:41:38,12,09,1, 11.9,1,1, 6.472, 10589.770, 229.778, 52665.908 20/11/06,14:41:38,13,09,1, 11.9,1,1, 6.472, 10589.794, 229.804, 52665.949 20/11/06,14:41:38,14,09,1, 11.9,1,1, 6.472, 10589.772, 229.824, 52665.974 20/11/06,14:41:38,15,09,1, 11.9,1,1, 6.472, 10589.767, 229.795, 52665.954 20/11/06,14:41:38,16,09,1, 11.9,1,1, 6.472, 10589.792, 229.805, 52665.932 20/11/06,14:41:38,17,09,1, 11.9,1,1, 6.472, 10589.787, 229.824, 52665.951 20/11/06,14:41:38,18,09,1, 11.9,1,1, 6.472, 10589.770, 229.813, 52665.931 20/11/06,14:41:38,19,09,1, 11.9,1,1, 6.472, 10589.793, 229.822, 52665.952 20/11/06,14:41:39,00,09,1, 11.9,1,1, 6.472, 10589.787, 229.822, 52665.952 20/11/06,14:41:39,01,09,1, 11.9,1,1, 6.472, 10589.804, 229.819, 52665.746 20/11/06,14:41:39,02,09,1, 11.9,1,1, 6.472, 10589.765, 229.787, 52665.886 20/11/06,14:41:39,03,09,1, 11.9,1,1, 6.472, 10589.763, 229.810, 52665.883 20/11/06,14:41:39,04,09,1, 11.9,1,1, 6.472, 10589.755, 229.800, 52665.907 20/11/06,14:41:39,05,09,1, 11.9,1,1, 6.472, 10589.786, 229.809, 52665.945 20/11/06,14:41:39,06,09,1, 11.9,1,1, 6.472, 10589.800, 229.794, 52665.929 20/11/06,14:41:39,07,09,1, 11.9,1,1, 6.472, 10589.782, 229.810, 52665.916 20/11/06,14:41:39,08,09,1, 11.9,1,1, 6.472, 10589.784, 229.802, 52665.885 20/11/06,14:41:39,09,09,1, 11.9,1,1, 6.472, 10589.778, 229.809, 52665.898 20/11/06,14:41:39,10,09,1, 11.9,1,1, 6.472, 10589.791, 229.787, 52665.929 20/11/06,14:41:39,11,09,1, 11.9,1,1, 6.472, 10589.784, 229.832, 52665.924 20/11/06,14:41:39,12,09,1, 11.9,1,1, 6.472, 10589.796, 229.810, 52665.910 20/11/06,14:41:39,13,09,1, 11.9,1,1, 6.472, 10589.755, 229.810, 52665.895 20/11/06,14:41:39,14,09,1, 11.9,1,1, 6.472, 10589.783, 229.818, 52665.952 20/11/06,14:41:39,15,09,1, 11.9,1,1, 6.472, 10589.776, 229.844, 52665.919 20/11/06,14:41:39,16,09,1, 11.9,1,1, 6.472, 10589.766, 229.824, 52665.956 20/11/06,14:41:39,17,09,1, 11.9,1,1, 6.472, 10589.807, 229.805, 52665.954 20/11/06,14:41:39,18,09,1, 11.9,1,1, 6.472, 10589.777, 229.833, 52665.941 20/11/06,14:41:39,19,09,1, 11.9,1,1, 6.472, 10589.765, 229.804, 52665.896 20/11/06,14:41:40,00,09,1, 11.9,1,1, 6.475, 10589.762, 229.804, 52665.896 20/11/06,14:41:40,01,09,1, 11.9,1,1, 6.475, 10589.794, 229.833, 52665.932 20/11/06,14:41:40,02,09,1, 11.9,1,1, 6.475, 10589.767, 229.825, 52665.902 20/11/06,14:41:40,03,09,1, 11.9,1,1, 6.475, 10589.771, 229.819, 52665.855 20/11/06,14:41:40,04,09,1, 11.9,1,1, 6.475, 10589.781, 229.801, 52665.918 20/11/06,14:41:40,05,09,1, 11.9,1,1, 6.475, 10589.777, 229.819, 52665.909 20/11/06,14:41:40,06,09,1, 11.9,1,1, 6.475, 10589.772, 229.816, 52665.914 20/11/06,14:41:40,07,09,1, 11.9,1,1, 6.475, 10589.790, 229.824, 52665.906 20/11/06,14:41:40,08,09,1, 11.9,1,1, 6.475, 10589.783, 229.813, 52665.901 20/11/06,14:41:40,09,09,1, 11.9,1,1, 6.475, 10589.786, 229.844, 52665.882 20/11/06,14:41:40,10,09,1, 11.9,1,1, 6.475, 10589.750, 229.816, 52665.913 20/11/06,14:41:40,11,09,1, 11.9,1,1, 6.475, 10589.772, 229.844, 52665.902 20/11/06,14:41:40,12,09,1, 11.9,1,1, 6.475, 10589.773, 229.797, 52665.885 20/11/06,14:41:40,13,09,1, 11.9,1,1, 6.475, 10589.787, 229.792, 52665.878 20/11/06,14:41:40,14,09,1, 11.9,1,1, 6.475, 10589.792, 229.811, 52665.858 20/11/06,14:41:40,15,09,1, 11.9,1,1, 6.475, 10589.813, 229.814, 52665.888 20/11/06,14:41:40,16,09,1, 11.9,1,1, 6.475, 10589.809, 229.819, 52665.849 20/11/06,14:41:40,17,09,1, 11.9,1,1, 6.475, 10589.830, 229.793, 52665.875 20/11/06,14:41:40,18,09,1, 11.9,1,1, 6.475, 10589.829, 229.823, 52665.854 20/11/06,14:41:40,19,09,1, 11.9,1,1, 6.475, 10589.823, 229.813, 52665.880 20/11/06,14:41:41,00,09,1, 11.9,1,1, 6.473, 10589.820, 229.813, 52665.880 20/11/06,14:41:41,01,09,1, 11.9,1,1, 6.473, 10589.827, 229.828, 52665.901 20/11/06,14:41:41,02,09,1, 11.9,1,1, 6.473, 10589.846, 229.823, 52665.923 20/11/06,14:41:41,03,09,1, 11.9,1,1, 6.473, 10589.849, 229.801, 52665.902 20/11/06,14:41:41,04,09,1, 11.9,1,1, 6.473, 10589.845, 229.809, 52665.873 20/11/06,14:41:41,05,09,1, 11.9,1,1, 6.473, 10589.840, 229.805, 52665.854 20/11/06,14:41:41,06,09,1, 11.9,1,1, 6.473, 10589.857, 229.786, 52665.858 20/11/06,14:41:41,07,09,1, 11.9,1,1, 6.473, 10589.846, 229.791, 52665.830 20/11/06,14:41:41,08,09,1, 11.9,1,1, 6.473, 10589.856, 229.803, 52665.857 20/11/06,14:41:41,09,09,1, 11.9,1,1, 6.473, 10589.846, 229.824, 52665.832 20/11/06,14:41:41,10,09,1, 11.9,1,1, 6.473, 10589.846, 229.816, 52665.792 20/11/06,14:41:41,11,09,1, 11.9,1,1, 6.473, 10589.845, 229.838, 52665.840 20/11/06,14:41:41,12,09,1, 11.9,1,1, 6.473, 10589.865, 229.830, 52665.892 20/11/06,14:41:41,13,09,1, 11.9,1,1, 6.473, 10589.862, 229.823, 52665.853 20/11/06,14:41:41,14,09,1, 11.9,1,1, 6.473, 10589.867, 229.813, 52665.848 20/11/06,14:41:41,15,09,1, 11.9,1,1, 6.473, 10589.883, 229.798, 52665.862 20/11/06,14:41:41,16,09,1, 11.9,1,1, 6.473, 10589.893, 229.815, 52665.861 20/11/06,14:41:41,17,09,1, 11.9,1,1, 6.473, 10589.877, 229.825, 52665.820 20/11/06,14:41:41,18,09,1, 11.9,1,1, 6.473, 10589.896, 229.828, 52665.863 20/11/06,14:41:41,19,09,1, 11.9,1,1, 6.473, 10589.897, 229.814, 52665.852 20/11/06,14:41:42,00,09,1, 11.9,1,1, 6.472, 10589.895, 229.814, 52665.852 20/11/06,14:41:42,01,09,1, 11.9,1,1, 6.472, 10589.884, 229.809, 52665.809 20/11/06,14:41:42,02,09,1, 11.9,1,1, 6.472, 10589.897, 229.796, 52665.843 20/11/06,14:41:42,03,09,1, 11.9,1,1, 6.472, 10589.897, 229.813, 52665.809 20/11/06,14:41:42,04,09,1, 11.9,1,1, 6.472, 10589.909, 229.797, 52665.825 20/11/06,14:41:42,05,09,1, 11.9,1,1, 6.472, 10589.927, 229.799, 52665.824 20/11/06,14:41:42,06,09,1, 11.9,1,1, 6.472, 10589.912, 229.795, 52665.797 20/11/06,14:41:42,07,09,1, 11.9,1,1, 6.472, 10589.919, 229.829, 52665.793 20/11/06,14:41:42,08,09,1, 11.9,1,1, 6.472, 10589.899, 229.799, 52665.829 20/11/06,14:41:42,09,09,1, 11.9,1,1, 6.472, 10589.919, 229.796, 52665.828 20/11/06,14:41:42,10,09,1, 11.9,1,1, 6.472, 10589.907, 229.804, 52665.831 20/11/06,14:41:42,11,09,1, 11.9,1,1, 6.472, 10589.916, 229.793, 52665.809 20/11/06,14:41:42,12,09,1, 11.9,1,1, 6.472, 10589.920, 229.782, 52665.810 20/11/06,14:41:42,13,09,1, 11.9,1,1, 6.472, 10589.938, 229.812, 52665.787 20/11/06,14:41:42,14,09,1, 11.9,1,1, 6.472, 10589.914, 229.775, 52665.788 20/11/06,14:41:42,15,09,1, 11.9,1,1, 6.472, 10589.922, 229.808, 52665.819 20/11/06,14:41:42,16,09,1, 11.9,1,1, 6.472, 10589.913, 229.790, 52665.796 20/11/06,14:41:42,17,09,1, 11.9,1,1, 6.472, 10589.906, 229.805, 52665.780 20/11/06,14:41:42,18,09,1, 11.9,1,1, 6.472, 10589.901, 229.773, 52665.818 20/11/06,14:41:42,19,09,1, 11.9,1,1, 6.472, 10589.912, 229.785, 52665.793 20/11/06,14:41:43,00,08,1, 11.8,1,1, 6.476, 10589.904, 229.785, 52665.793 20/11/06,14:41:43,01,08,1, 11.8,1,1, 6.476, 10589.927, 229.792, 52665.807 20/11/06,14:41:43,02,08,1, 11.8,1,1, 6.476, 10589.933, 229.800, 52665.815 20/11/06,14:41:43,03,08,1, 11.8,1,1, 6.476, 10589.951, 229.803, 52665.802 20/11/06,14:41:43,04,08,1, 11.8,1,1, 6.476, 10589.932, 229.772, 52665.775 20/11/06,14:41:43,05,08,1, 11.8,1,1, 6.476, 10589.956, 229.817, 52665.828 20/11/06,14:41:43,06,08,1, 11.8,1,1, 6.476, 10589.936, 229.777, 52665.799 20/11/06,14:41:43,07,08,1, 11.8,1,1, 6.476, 10589.936, 229.785, 52665.783 20/11/06,14:41:43,08,08,1, 11.8,1,1, 6.476, 10589.951, 229.784, 52665.813 20/11/06,14:41:43,09,08,1, 11.8,1,1, 6.476, 10589.973, 229.811, 52665.787 20/11/06,14:41:43,10,08,1, 11.8,1,1, 6.476, 10589.942, 229.793, 52665.811 20/11/06,14:41:43,11,08,1, 11.8,1,1, 6.476, 10589.954, 229.771, 52665.803 20/11/06,14:41:43,12,08,1, 11.8,1,1, 6.476, 10589.990, 229.793, 52665.830 20/11/06,14:41:43,13,08,1, 11.8,1,1, 6.476, 10589.961, 229.800, 52665.837 20/11/06,14:41:43,14,08,1, 11.8,1,1, 6.476, 10589.951, 229.778, 52665.797 20/11/06,14:41:43,15,08,1, 11.8,1,1, 6.476, 10589.967, 229.759, 52665.772 20/11/06,14:41:43,16,08,1, 11.8,1,1, 6.476, 10589.959, 229.756, 52665.779 20/11/06,14:41:43,17,08,1, 11.8,1,1, 6.476, 10589.967, 229.786, 52665.772 20/11/06,14:41:43,18,08,1, 11.8,1,1, 6.476, 10589.988, 229.811, 52665.826 20/11/06,14:41:43,19,08,1, 11.8,1,1, 6.476, 10589.965, 229.791, 52665.785 20/11/06,14:41:44,00,08,1, 11.9,1,1, 6.475, 10589.962, 229.791, 52665.785 20/11/06,14:41:44,01,08,1, 11.9,1,1, 6.475, 10590.005, 229.815, 52665.858 20/11/06,14:41:44,02,08,1, 11.9,1,1, 6.475, 10589.923, 229.797, 52665.853 20/11/06,14:41:44,03,08,1, 11.9,1,1, 6.475, 10589.988, 229.806, 52665.831 20/11/06,14:41:44,04,08,1, 11.9,1,1, 6.475, 10590.017, 229.814, 52665.786 20/11/06,14:41:44,05,08,1, 11.9,1,1, 6.475, 10589.990, 229.786, 52665.779 20/11/06,14:41:44,06,08,1, 11.9,1,1, 6.475, 10589.987, 229.778, 52665.822 20/11/06,14:41:44,07,08,1, 11.9,1,1, 6.475, 10589.983, 229.785, 52665.797 20/11/06,14:41:44,08,08,1, 11.9,1,1, 6.475, 10589.980, 229.806, 52665.767 20/11/06,14:41:44,09,08,1, 11.9,1,1, 6.475, 10589.982, 229.797, 52665.757 20/11/06,14:41:44,10,08,1, 11.9,1,1, 6.475, 10589.985, 229.787, 52665.739 20/11/06,14:41:44,11,08,1, 11.9,1,1, 6.475, 10589.987, 229.791, 52665.738 20/11/06,14:41:44,12,08,1, 11.9,1,1, 6.475, 10589.974, 229.810, 52665.744 20/11/06,14:41:44,13,08,1, 11.9,1,1, 6.475, 10589.967, 229.788, 52665.742 20/11/06,14:41:44,14,08,1, 11.9,1,1, 6.475, 10589.996, 229.805, 52665.740 20/11/06,14:41:44,15,08,1, 11.9,1,1, 6.475, 10589.974, 229.775, 52665.791 20/11/06,14:41:44,16,08,1, 11.9,1,1, 6.475, 10590.001, 229.757, 52665.751 20/11/06,14:41:44,17,08,1, 11.9,1,1, 6.475, 10589.983, 229.769, 52665.730 20/11/06,14:41:44,18,08,1, 11.9,1,1, 6.475, 10589.999, 229.781, 52665.765 20/11/06,14:41:44,19,08,1, 11.9,1,1, 6.475, 10589.984, 229.733, 52665.741 20/11/06,14:41:45,00,09,1, 11.9,1,1, 6.475, 10589.979, 229.733, 52665.741 20/11/06,14:41:45,01,09,1, 11.9,1,1, 6.475, 10589.978, 229.748, 52665.694 20/11/06,14:41:45,02,09,1, 11.9,1,1, 6.475, 10590.014, 229.758, 52665.725 20/11/06,14:41:45,03,09,1, 11.9,1,1, 6.475, 10590.020, 229.781, 52665.766 20/11/06,14:41:45,04,09,1, 11.9,1,1, 6.475, 10589.984, 229.759, 52665.737 20/11/06,14:41:45,05,09,1, 11.9,1,1, 6.475, 10590.030, 229.764, 52665.724 20/11/06,14:41:45,06,09,1, 11.9,1,1, 6.475, 10590.014, 229.763, 52665.716 20/11/06,14:41:45,07,09,1, 11.9,1,1, 6.475, 10590.002, 229.785, 52665.768 20/11/06,14:41:45,08,09,1, 11.9,1,1, 6.475, 10590.020, 229.778, 52665.800 20/11/06,14:41:45,09,09,1, 11.9,1,1, 6.475, 10590.040, 229.811, 52665.769 20/11/06,14:41:45,10,09,1, 11.9,1,1, 6.475, 10590.001, 229.776, 52665.781 20/11/06,14:41:45,11,09,1, 11.9,1,1, 6.475, 10590.018, 229.767, 52665.773 20/11/06,14:41:45,12,09,1, 11.9,1,1, 6.475, 10590.023, 229.782, 52665.791 20/11/06,14:41:45,13,09,1, 11.9,1,1, 6.475, 10590.022, 229.785, 52665.783 20/11/06,14:41:45,14,09,1, 11.9,1,1, 6.475, 10590.051, 229.797, 52665.770 20/11/06,14:41:45,15,09,1, 11.9,1,1, 6.475, 10590.052, 229.791, 52665.790 20/11/06,14:41:45,16,09,1, 11.9,1,1, 6.475, 10590.045, 229.803, 52665.775 20/11/06,14:41:45,17,09,1, 11.9,1,1, 6.475, 10590.034, 229.803, 52665.758 20/11/06,14:41:45,18,09,1, 11.9,1,1, 6.475, 10590.053, 229.789, 52665.794 20/11/06,14:41:45,19,09,1, 11.9,1,1, 6.475, 10590.049, 229.789, 52665.795 20/11/06,14:41:46,00,09,1, 11.8,1,1, 6.471, 10590.045, 229.789, 52665.795 20/11/06,14:41:46,01,09,1, 11.8,1,1, 6.471, 10590.065, 229.782, 52665.772 20/11/06,14:41:46,02,09,1, 11.8,1,1, 6.471, 10590.043, 229.760, 52665.754 20/11/06,14:41:46,03,09,1, 11.8,1,1, 6.471, 10590.093, 229.789, 52665.712 20/11/06,14:41:46,04,09,1, 11.8,1,1, 6.471, 10590.089, 229.777, 52665.891 20/11/06,14:41:46,05,09,1, 11.8,1,1, 6.471, 10590.099, 229.784, 52665.836 20/11/06,14:41:46,06,09,1, 11.8,1,1, 6.471, 10590.104, 229.831, 52665.862 20/11/06,14:41:46,07,09,1, 11.8,1,1, 6.471, 10590.089, 229.795, 52665.765 20/11/06,14:41:46,08,09,1, 11.8,1,1, 6.471, 10590.098, 229.784, 52665.791 20/11/06,14:41:46,09,09,1, 11.8,1,1, 6.471, 10590.102, 229.800, 52665.778 20/11/06,14:41:46,10,09,1, 11.8,1,1, 6.471, 10590.100, 229.798, 52665.772 20/11/06,14:41:46,11,09,1, 11.8,1,1, 6.471, 10590.091, 229.785, 52665.761 20/11/06,14:41:46,12,09,1, 11.8,1,1, 6.471, 10590.105, 229.823, 52665.769 20/11/06,14:41:46,13,09,1, 11.8,1,1, 6.471, 10590.092, 229.781, 52665.779 20/11/06,14:41:46,14,09,1, 11.8,1,1, 6.471, 10590.099, 229.777, 52665.778 20/11/06,14:41:46,15,09,1, 11.8,1,1, 6.471, 10590.110, 229.799, 52665.787 20/11/06,14:41:46,16,09,1, 11.8,1,1, 6.471, 10590.098, 229.801, 52665.775 20/11/06,14:41:46,17,09,1, 11.8,1,1, 6.471, 10590.110, 229.803, 52665.757 20/11/06,14:41:46,18,09,1, 11.8,1,1, 6.471, 10590.114, 229.777, 52665.767 20/11/06,14:41:46,19,09,1, 11.8,1,1, 6.471, 10590.117, 229.818, 52665.787 20/11/06,14:41:47,00,09,1, 11.8,1,1, 6.471, 10590.112, 229.818, 52665.787 20/11/06,14:41:47,01,09,1, 11.8,1,1, 6.471, 10590.092, 229.807, 52665.766 20/11/06,14:41:47,02,09,1, 11.8,1,1, 6.471, 10590.110, 229.803, 52665.783 20/11/06,14:41:47,03,09,1, 11.8,1,1, 6.471, 10590.098, 229.794, 52665.741 20/11/06,14:41:47,04,09,1, 11.8,1,1, 6.471, 10590.087, 229.806, 52665.884 20/11/06,14:41:47,05,09,1, 11.8,1,1, 6.471, 10590.121, 229.815, 52665.781 20/11/06,14:41:47,06,09,1, 11.8,1,1, 6.471, 10590.120, 229.792, 52665.728 20/11/06,14:41:47,07,09,1, 11.8,1,1, 6.471, 10590.131, 229.799, 52665.743 20/11/06,14:41:47,08,09,1, 11.8,1,1, 6.471, 10590.113, 229.789, 52665.735 20/11/06,14:41:47,09,09,1, 11.8,1,1, 6.471, 10590.110, 229.770, 52665.737 20/11/06,14:41:47,10,09,1, 11.8,1,1, 6.471, 10590.118, 229.790, 52665.787 20/11/06,14:41:47,11,09,1, 11.8,1,1, 6.471, 10590.105, 229.792, 52665.758 20/11/06,14:41:47,12,09,1, 11.8,1,1, 6.471, 10590.109, 229.788, 52665.726 20/11/06,14:41:47,13,09,1, 11.8,1,1, 6.471, 10590.097, 229.777, 52665.712 20/11/06,14:41:47,14,09,1, 11.8,1,1, 6.471, 10590.100, 229.764, 52665.705 20/11/06,14:41:47,15,09,1, 11.8,1,1, 6.471, 10590.097, 229.778, 52665.705 20/11/06,14:41:47,16,09,1, 11.8,1,1, 6.471, 10590.098, 229.769, 52665.697 20/11/06,14:41:47,17,09,1, 11.8,1,1, 6.471, 10590.130, 229.777, 52665.708 20/11/06,14:41:47,18,09,1, 11.8,1,1, 6.471, 10590.099, 229.790, 52665.666 20/11/06,14:41:47,19,09,1, 11.8,1,1, 6.471, 10590.095, 229.772, 52665.669 20/11/06,14:41:48,00,09,1, 11.9,1,1, 6.472, 10590.087, 229.772, 52665.669 20/11/06,14:41:48,01,09,1, 11.9,1,1, 6.472, 10590.121, 229.743, 52665.688 20/11/06,14:41:48,02,09,1, 11.9,1,1, 6.472, 10590.102, 229.737, 52665.689 20/11/06,14:41:48,03,09,1, 11.9,1,1, 6.472, 10590.101, 229.714, 52665.707 20/11/06,14:41:48,04,09,1, 11.9,1,1, 6.472, 10590.118, 229.692, 52665.691 20/11/06,14:41:48,05,09,1, 11.9,1,1, 6.472, 10590.091, 229.703, 52665.700 20/11/06,14:41:48,06,09,1, 11.9,1,1, 6.472, 10590.106, 229.693, 52665.684 20/11/06,14:41:48,07,09,1, 11.9,1,1, 6.472, 10590.129, 229.690, 52665.688 20/11/06,14:41:48,08,09,1, 11.9,1,1, 6.472, 10590.117, 229.720, 52665.658 20/11/06,14:41:48,09,09,1, 11.9,1,1, 6.472, 10590.096, 229.709, 52665.668 20/11/06,14:41:48,10,09,1, 11.9,1,1, 6.472, 10590.113, 229.697, 52665.673 20/11/06,14:41:48,11,09,1, 11.9,1,1, 6.472, 10590.108, 229.705, 52665.636 20/11/06,14:41:48,12,09,1, 11.9,1,1, 6.472, 10590.156, 229.717, 52665.658 20/11/06,14:41:48,13,09,1, 11.9,1,1, 6.472, 10590.143, 229.707, 52665.674 20/11/06,14:41:48,14,09,1, 11.9,1,1, 6.472, 10590.138, 229.711, 52665.687 20/11/06,14:41:48,15,09,1, 11.9,1,1, 6.472, 10590.165, 229.676, 52665.685 20/11/06,14:41:48,16,09,1, 11.9,1,1, 6.472, 10590.148, 229.663, 52665.689 20/11/06,14:41:48,17,09,1, 11.9,1,1, 6.472, 10590.170, 229.727, 52665.711 20/11/06,14:41:48,18,09,1, 11.9,1,1, 6.472, 10590.190, 229.704, 52665.692 20/11/06,14:41:48,19,09,1, 11.9,1,1, 6.472, 10590.177, 229.708, 52665.693 20/11/06,14:41:49,00,09,1, 11.9,1,1, 6.474, 10590.171, 229.708, 52665.693 20/11/06,14:41:49,01,09,1, 11.9,1,1, 6.474, 10590.204, 229.691, 52665.675 20/11/06,14:41:49,02,09,1, 11.9,1,1, 6.474, 10590.197, 229.693, 52665.693 20/11/06,14:41:49,03,09,1, 11.9,1,1, 6.474, 10590.226, 229.707, 52665.673 20/11/06,14:41:49,04,09,1, 11.9,1,1, 6.474, 10590.232, 229.724, 52665.691 20/11/06,14:41:49,05,09,1, 11.9,1,1, 6.474, 10590.218, 229.706, 52665.646 20/11/06,14:41:49,06,09,1, 11.9,1,1, 6.474, 10590.193, 229.687, 52665.705 20/11/06,14:41:49,07,09,1, 11.9,1,1, 6.474, 10590.220, 229.701, 52665.667 20/11/06,14:41:49,08,09,1, 11.9,1,1, 6.474, 10590.196, 229.714, 52665.689 20/11/06,14:41:49,09,09,1, 11.9,1,1, 6.474, 10590.204, 229.699, 52665.651 20/11/06,14:41:49,10,09,1, 11.9,1,1, 6.474, 10590.234, 229.706, 52665.683 20/11/06,14:41:49,11,09,1, 11.9,1,1, 6.474, 10590.183, 229.700, 52665.676 20/11/06,14:41:49,12,09,1, 11.9,1,1, 6.474, 10590.201, 229.713, 52665.657 20/11/06,14:41:49,13,09,1, 11.9,1,1, 6.474, 10590.184, 229.686, 52665.646 20/11/06,14:41:49,14,09,1, 11.9,1,1, 6.474, 10590.187, 229.707, 52665.662 20/11/06,14:41:49,15,09,1, 11.9,1,1, 6.474, 10590.179, 229.706, 52665.621 20/11/06,14:41:49,16,09,1, 11.9,1,1, 6.474, 10590.198, 229.727, 52665.664 20/11/06,14:41:49,17,09,1, 11.9,1,1, 6.474, 10590.188, 229.698, 52665.666 20/11/06,14:41:49,18,09,1, 11.9,1,1, 6.474, 10590.154, 229.698, 52665.653 20/11/06,14:41:49,19,09,1, 11.9,1,1, 6.474, 10590.144, 229.688, 52665.631 20/11/06,14:41:50,00,09,1, 12.0,1,1, 6.473, 10590.137, 229.688, 52665.631 20/11/06,14:41:50,01,09,1, 12.0,1,1, 6.473, 10590.122, 229.693, 52665.675 20/11/06,14:41:50,02,09,1, 12.0,1,1, 6.473, 10590.094, 229.667, 52665.685 20/11/06,14:41:50,03,09,1, 12.0,1,1, 6.473, 10590.110, 229.665, 52665.693 20/11/06,14:41:50,04,09,1, 12.0,1,1, 6.473, 10590.106, 229.662, 52665.687 20/11/06,14:41:50,05,09,1, 12.0,1,1, 6.473, 10590.072, 229.654, 52665.675 20/11/06,14:41:50,06,09,1, 12.0,1,1, 6.473, 10590.080, 229.640, 52665.646 20/11/06,14:41:50,07,09,1, 12.0,1,1, 6.473, 10590.056, 229.623, 52665.586 20/11/06,14:41:50,08,09,1, 12.0,1,1, 6.473, 10590.076, 229.626, 52665.608 20/11/06,14:41:50,09,09,1, 12.0,1,1, 6.473, 10590.101, 229.631, 52665.592 20/11/06,14:41:50,10,09,1, 12.0,1,1, 6.473, 10590.109, 229.593, 52665.603 20/11/06,14:41:50,11,09,1, 12.0,1,1, 6.473, 10590.104, 229.600, 52665.592 20/11/06,14:41:50,12,09,1, 12.0,1,1, 6.473, 10590.076, 229.594, 52665.557 20/11/06,14:41:50,13,09,1, 12.0,1,1, 6.473, 10590.096, 229.598, 52665.579 20/11/06,14:41:50,14,09,1, 12.0,1,1, 6.473, 10590.106, 229.592, 52665.572 20/11/06,14:41:50,15,09,1, 12.0,1,1, 6.473, 10590.103, 229.592, 52665.626 20/11/06,14:41:50,16,09,1, 12.0,1,1, 6.473, 10590.101, 229.581, 52665.578 20/11/06,14:41:50,17,09,1, 12.0,1,1, 6.473, 10590.107, 229.588, 52665.598 20/11/06,14:41:50,18,09,1, 12.0,1,1, 6.473, 10590.131, 229.596, 52665.588 20/11/06,14:41:50,19,09,1, 12.0,1,1, 6.473, 10590.123, 229.598, 52665.574 20/11/06,14:41:51,00,09,1, 11.9,1,1, 6.474, 10590.121, 229.598, 52665.574 20/11/06,14:41:51,01,09,1, 11.9,1,1, 6.474, 10590.191, 229.621, 52665.542 20/11/06,14:41:51,02,09,1, 11.9,1,1, 6.474, 10590.230, 229.603, 52665.522 20/11/06,14:41:51,03,09,1, 11.9,1,1, 6.474, 10590.233, 229.619, 52665.552 20/11/06,14:41:51,04,09,1, 11.9,1,1, 6.474, 10590.247, 229.649, 52665.573 20/11/06,14:41:51,05,09,1, 11.9,1,1, 6.474, 10590.222, 229.645, 52665.502 20/11/06,14:41:51,06,09,1, 11.9,1,1, 6.474, 10590.202, 229.653, 52665.478 20/11/06,14:41:51,07,09,1, 11.9,1,1, 6.474, 10590.224, 229.643, 52665.548 20/11/06,14:41:51,08,09,1, 11.9,1,1, 6.474, 10590.213, 229.629, 52665.528 20/11/06,14:41:51,09,09,1, 11.9,1,1, 6.474, 10590.224, 229.614, 52665.544 20/11/06,14:41:51,10,09,1, 11.9,1,1, 6.474, 10590.230, 229.609, 52665.538 20/11/06,14:41:51,11,09,1, 11.9,1,1, 6.474, 10590.227, 229.608, 52665.498 20/11/06,14:41:51,12,09,1, 11.9,1,1, 6.474, 10590.228, 229.607, 52665.531 20/11/06,14:41:51,13,09,1, 11.9,1,1, 6.474, 10590.213, 229.589, 52665.483 20/11/06,14:41:51,14,09,1, 11.9,1,1, 6.474, 10590.201, 229.596, 52665.506 20/11/06,14:41:51,15,09,1, 11.9,1,1, 6.474, 10590.228, 229.601, 52665.512 20/11/06,14:41:51,16,09,1, 11.9,1,1, 6.474, 10590.220, 229.578, 52665.506 20/11/06,14:41:51,17,09,1, 11.9,1,1, 6.474, 10590.205, 229.561, 52665.522 20/11/06,14:41:51,18,09,1, 11.9,1,1, 6.474, 10590.236, 229.566, 52665.514 20/11/06,14:41:51,19,09,1, 11.9,1,1, 6.474, 10590.216, 229.553, 52665.508 20/11/06,14:41:52,00,09,1, 11.8,1,1, 6.476, 10590.212, 229.553, 52665.508 20/11/06,14:41:52,01,09,1, 11.8,1,1, 6.476, 10590.218, 229.542, 52665.485 20/11/06,14:41:52,02,09,1, 11.8,1,1, 6.476, 10590.187, 229.541, 52665.513 20/11/06,14:41:52,03,09,1, 11.8,1,1, 6.476, 10590.200, 229.536, 52665.505 20/11/06,14:41:52,04,09,1, 11.8,1,1, 6.476, 10590.200, 229.549, 52665.490 20/11/06,14:41:52,05,09,1, 11.8,1,1, 6.476, 10590.216, 229.582, 52665.486 20/11/06,14:41:52,06,09,1, 11.8,1,1, 6.476, 10590.197, 229.531, 52665.461 20/11/06,14:41:52,07,09,1, 11.8,1,1, 6.476, 10590.207, 229.521, 52665.472 20/11/06,14:41:52,08,09,1, 11.8,1,1, 6.476, 10590.179, 229.494, 52665.471 20/11/06,14:41:52,09,09,1, 11.8,1,1, 6.476, 10590.174, 229.501, 52665.472 20/11/06,14:41:52,10,09,1, 11.8,1,1, 6.476, 10590.193, 229.484, 52665.483 20/11/06,14:41:52,11,09,1, 11.8,1,1, 6.476, 10590.163, 229.485, 52665.469 20/11/06,14:41:52,12,09,1, 11.8,1,1, 6.476, 10590.174, 229.501, 52665.472 20/11/06,14:41:52,13,09,1, 11.8,1,1, 6.476, 10590.164, 229.483, 52665.460 20/11/06,14:41:52,14,09,1, 11.8,1,1, 6.476, 10590.169, 229.461, 52665.444 20/11/06,14:41:52,15,09,1, 11.8,1,1, 6.476, 10590.155, 229.487, 52665.461 20/11/06,14:41:52,16,09,1, 11.8,1,1, 6.476, 10590.158, 229.485, 52665.435 20/11/06,14:41:52,17,09,1, 11.8,1,1, 6.476, 10590.184, 229.488, 52665.455 20/11/06,14:41:52,18,09,1, 11.8,1,1, 6.476, 10590.201, 229.486, 52665.420 20/11/06,14:41:52,19,09,1, 11.8,1,1, 6.476, 10590.239, 229.485, 52665.425 20/11/06,14:41:53,00,09,1, 11.9,1,1, 6.473, 10590.237, 229.485, 52665.425 20/11/06,14:41:53,01,09,1, 11.9,1,1, 6.473, 10590.262, 229.456, 52665.402 20/11/06,14:41:53,02,09,1, 11.9,1,1, 6.473, 10590.268, 229.440, 52665.409 20/11/06,14:41:53,03,09,1, 11.9,1,1, 6.473, 10590.316, 229.438, 52665.411 20/11/06,14:41:53,04,09,1, 11.9,1,1, 6.473, 10590.302, 229.421, 52665.385 20/11/06,14:41:53,05,09,1, 11.9,1,1, 6.473, 10590.314, 229.370, 52665.371 20/11/06,14:41:53,06,09,1, 11.9,1,1, 6.473, 10590.337, 229.414, 52665.421 20/11/06,14:41:53,07,09,1, 11.9,1,1, 6.473, 10590.313, 229.417, 52665.369 20/11/06,14:41:53,08,09,1, 11.9,1,1, 6.473, 10590.337, 229.384, 52665.372 20/11/06,14:41:53,09,09,1, 11.9,1,1, 6.473, 10590.317, 229.395, 52665.382 20/11/06,14:41:53,10,09,1, 11.9,1,1, 6.473, 10590.316, 229.356, 52665.362 20/11/06,14:41:53,11,09,1, 11.9,1,1, 6.473, 10590.320, 229.378, 52665.355 20/11/06,14:41:53,12,09,1, 11.9,1,1, 6.473, 10590.324, 229.383, 52665.354 20/11/06,14:41:53,13,09,1, 11.9,1,1, 6.473, 10590.328, 229.412, 52665.419 20/11/06,14:41:53,14,09,1, 11.9,1,1, 6.473, 10590.322, 229.402, 52665.449 20/11/06,14:41:53,15,09,1, 11.9,1,1, 6.473, 10590.370, 229.422, 52665.346 20/11/06,14:41:53,16,09,1, 11.9,1,1, 6.473, 10590.378, 229.393, 52665.345 20/11/06,14:41:53,17,09,1, 11.9,1,1, 6.473, 10590.393, 229.397, 52665.374 20/11/06,14:41:53,18,09,1, 11.9,1,1, 6.473, 10590.388, 229.433, 52665.398 20/11/06,14:41:53,19,09,1, 11.9,1,1, 6.473, 10590.370, 229.434, 52665.363 20/11/06,14:41:54,00,09,1, 11.9,1,1, 6.476, 10590.363, 229.434, 52665.363 20/11/06,14:41:54,01,09,1, 11.9,1,1, 6.476, 10590.365, 229.438, 52665.323 20/11/06,14:41:54,02,09,1, 11.9,1,1, 6.476, 10590.327, 229.464, 52665.334 20/11/06,14:41:54,03,09,1, 11.9,1,1, 6.476, 10590.320, 229.469, 52665.341 20/11/06,14:41:54,04,09,1, 11.9,1,1, 6.476, 10590.314, 229.480, 52665.329 20/11/06,14:41:54,05,09,1, 11.9,1,1, 6.476, 10590.299, 229.452, 52665.338 20/11/06,14:41:54,06,09,1, 11.9,1,1, 6.476, 10590.282, 229.432, 52665.362 20/11/06,14:41:54,07,09,1, 11.9,1,1, 6.476, 10590.262, 229.453, 52665.330 20/11/06,14:41:54,08,09,1, 11.9,1,1, 6.476, 10590.276, 229.460, 52665.340 20/11/06,14:41:54,09,09,1, 11.9,1,1, 6.476, 10590.274, 229.441, 52665.361 20/11/06,14:41:54,10,09,1, 11.9,1,1, 6.476, 10590.251, 229.468, 52665.357 20/11/06,14:41:54,11,09,1, 11.9,1,1, 6.476, 10590.258, 229.436, 52665.365 20/11/06,14:41:54,12,09,1, 11.9,1,1, 6.476, 10590.244, 229.421, 52665.363 20/11/06,14:41:54,13,09,1, 11.9,1,1, 6.476, 10590.253, 229.396, 52665.336 20/11/06,14:41:54,14,09,1, 11.9,1,1, 6.476, 10590.245, 229.393, 52665.357 20/11/06,14:41:54,15,09,1, 11.9,1,1, 6.476, 10590.250, 229.389, 52665.351 20/11/06,14:41:54,16,09,1, 11.9,1,1, 6.476, 10590.256, 229.412, 52665.352 20/11/06,14:41:54,17,09,1, 11.9,1,1, 6.476, 10590.219, 229.391, 52665.339 20/11/06,14:41:54,18,09,1, 11.9,1,1, 6.476, 10590.237, 229.387, 52665.341 20/11/06,14:41:54,19,09,1, 11.9,1,1, 6.476, 10590.235, 229.389, 52665.389 20/11/06,14:41:55,00,09,1, 11.9,1,1, 6.472, 10590.229, 229.389, 52665.389 20/11/06,14:41:55,01,09,1, 11.9,1,1, 6.472, 10590.265, 229.372, 52665.356 20/11/06,14:41:55,02,09,1, 11.9,1,1, 6.472, 10590.264, 229.339, 52665.340 20/11/06,14:41:55,03,09,1, 11.9,1,1, 6.472, 10590.240, 229.352, 52665.352 20/11/06,14:41:55,04,09,1, 11.9,1,1, 6.472, 10590.257, 229.337, 52665.326 20/11/06,14:41:55,05,09,1, 11.9,1,1, 6.472, 10590.269, 229.328, 52665.192 20/11/06,14:41:55,06,09,1, 11.9,1,1, 6.472, 10590.253, 229.292, 52665.294 20/11/06,14:41:55,07,09,1, 11.9,1,1, 6.472, 10590.233, 229.305, 52665.324 20/11/06,14:41:55,08,09,1, 11.9,1,1, 6.472, 10590.265, 229.306, 52665.341 20/11/06,14:41:55,09,09,1, 11.9,1,1, 6.472, 10590.255, 229.314, 52665.334 20/11/06,14:41:55,10,09,1, 11.9,1,1, 6.472, 10590.273, 229.317, 52665.344 20/11/06,14:41:55,11,09,1, 11.9,1,1, 6.472, 10590.272, 229.265, 52665.347 20/11/06,14:41:55,12,09,1, 11.9,1,1, 6.472, 10590.274, 229.284, 52665.358 20/11/06,14:41:55,13,09,1, 11.9,1,1, 6.472, 10590.283, 229.253, 52665.352 20/11/06,14:41:55,14,09,1, 11.9,1,1, 6.472, 10590.276, 229.261, 52665.354 20/11/06,14:41:55,15,09,1, 11.9,1,1, 6.472, 10590.283, 229.226, 52665.312 20/11/06,14:41:55,16,09,1, 11.9,1,1, 6.472, 10590.278, 229.250, 52665.313 20/11/06,14:41:55,17,09,1, 11.9,1,1, 6.472, 10590.284, 229.245, 52665.309 20/11/06,14:41:55,18,09,1, 11.9,1,1, 6.472, 10590.306, 229.250, 52665.351 20/11/06,14:41:55,19,09,1, 11.9,1,1, 6.472, 10590.297, 229.244, 52665.343 20/11/06,14:41:56,00,09,1, 11.8,1,1, 6.472, 10590.296, 229.244, 52665.343 20/11/06,14:41:56,01,09,1, 11.8,1,1, 6.472, 10590.279, 229.230, 52665.333 20/11/06,14:41:56,02,09,1, 11.8,1,1, 6.472, 10590.273, 229.261, 52665.337 20/11/06,14:41:56,03,09,1, 11.8,1,1, 6.472, 10590.274, 229.226, 52665.333 20/11/06,14:41:56,04,09,1, 11.8,1,1, 6.472, 10590.312, 229.213, 52665.333 20/11/06,14:41:56,05,09,1, 11.8,1,1, 6.472, 10590.248, 229.238, 52665.292 20/11/06,14:41:56,06,09,1, 11.8,1,1, 6.472, 10590.274, 229.258, 52665.305 20/11/06,14:41:56,07,09,1, 11.8,1,1, 6.472, 10590.296, 229.243, 52665.352 20/11/06,14:41:56,08,09,1, 11.8,1,1, 6.472, 10590.280, 229.245, 52665.339 20/11/06,14:41:56,09,09,1, 11.8,1,1, 6.472, 10590.251, 229.203, 52665.319 20/11/06,14:41:56,10,09,1, 11.8,1,1, 6.472, 10590.275, 229.219, 52665.338 20/11/06,14:41:56,11,09,1, 11.8,1,1, 6.472, 10590.282, 229.203, 52665.313 20/11/06,14:41:56,12,09,1, 11.8,1,1, 6.472, 10590.298, 229.212, 52665.313 20/11/06,14:41:56,13,09,1, 11.8,1,1, 6.472, 10590.280, 229.203, 52665.292 20/11/06,14:41:56,14,09,1, 11.8,1,1, 6.472, 10590.272, 229.184, 52665.305 20/11/06,14:41:56,15,09,1, 11.8,1,1, 6.472, 10590.298, 229.197, 52665.356 20/11/06,14:41:56,16,09,1, 11.8,1,1, 6.472, 10590.312, 229.201, 52665.301 20/11/06,14:41:56,17,09,1, 11.8,1,1, 6.472, 10590.283, 229.189, 52665.247 20/11/06,14:41:56,18,09,1, 11.8,1,1, 6.472, 10590.306, 229.172, 52665.286 20/11/06,14:41:56,19,09,1, 11.8,1,1, 6.472, 10590.317, 229.187, 52665.432 20/11/06,14:41:57,00,08,1, 11.9,1,1, 6.470, 10590.312, 229.187, 52665.432 20/11/06,14:41:57,01,08,1, 11.9,1,1, 6.470, 10590.263, 229.174, 52665.257 20/11/06,14:41:57,02,08,1, 11.9,1,1, 6.470, 10590.285, 229.172, 52665.280 20/11/06,14:41:57,03,08,1, 11.9,1,1, 6.470, 10590.262, 229.162, 52665.259 20/11/06,14:41:57,04,08,1, 11.9,1,1, 6.470, 10590.295, 229.164, 52665.239 20/11/06,14:41:57,05,08,1, 11.9,1,1, 6.470, 10590.300, 229.157, 52665.268 20/11/06,14:41:57,06,08,1, 11.9,1,1, 6.470, 10590.292, 229.158, 52665.252 20/11/06,14:41:57,07,08,1, 11.9,1,1, 6.470, 10590.295, 229.150, 52665.264 20/11/06,14:41:57,08,08,1, 11.9,1,1, 6.470, 10590.295, 229.135, 52665.253 20/11/06,14:41:57,09,08,1, 11.9,1,1, 6.470, 10590.308, 229.137, 52665.241 20/11/06,14:41:57,10,08,1, 11.9,1,1, 6.470, 10590.299, 229.110, 52665.271 20/11/06,14:41:57,11,08,1, 11.9,1,1, 6.470, 10590.327, 229.113, 52665.261 20/11/06,14:41:57,12,08,1, 11.9,1,1, 6.470, 10590.312, 229.116, 52665.251 20/11/06,14:41:57,13,08,1, 11.9,1,1, 6.470, 10590.308, 229.127, 52665.221 20/11/06,14:41:57,14,08,1, 11.9,1,1, 6.470, 10590.316, 229.122, 52665.249 20/11/06,14:41:57,15,08,1, 11.9,1,1, 6.470, 10590.307, 229.129, 52665.240 20/11/06,14:41:57,16,08,1, 11.9,1,1, 6.470, 10590.318, 229.114, 52665.217 20/11/06,14:41:57,17,08,1, 11.9,1,1, 6.470, 10590.322, 229.095, 52665.191 20/11/06,14:41:57,18,08,1, 11.9,1,1, 6.470, 10590.324, 229.111, 52665.247 20/11/06,14:41:57,19,08,1, 11.9,1,1, 6.470, 10590.342, 229.099, 52665.216 20/11/06,14:41:58,00,08,1, 11.8,1,1, 6.469, 10590.338, 229.099, 52665.216 20/11/06,14:41:58,01,08,1, 11.8,1,1, 6.469, 10590.327, 229.087, 52665.185 20/11/06,14:41:58,02,08,1, 11.8,1,1, 6.469, 10590.303, 229.105, 52665.153 20/11/06,14:41:58,03,08,1, 11.8,1,1, 6.469, 10590.293, 229.094, 52665.159 20/11/06,14:41:58,04,08,1, 11.8,1,1, 6.469, 10590.340, 229.088, 52665.184 20/11/06,14:41:58,05,08,1, 11.8,1,1, 6.469, 10590.333, 229.078, 52665.221 20/11/06,14:41:58,06,08,1, 11.8,1,1, 6.469, 10590.314, 229.088, 52665.185 20/11/06,14:41:58,07,08,1, 11.8,1,1, 6.469, 10590.329, 229.052, 52665.198 20/11/06,14:41:58,08,08,1, 11.8,1,1, 6.469, 10590.315, 229.063, 52665.180 20/11/06,14:41:58,09,08,1, 11.8,1,1, 6.469, 10590.335, 229.079, 52665.155 20/11/06,14:41:58,10,08,1, 11.8,1,1, 6.469, 10590.327, 229.073, 52665.155 20/11/06,14:41:58,11,08,1, 11.8,1,1, 6.469, 10590.310, 229.065, 52665.183 20/11/06,14:41:58,12,08,1, 11.8,1,1, 6.469, 10590.336, 229.049, 52665.215 20/11/06,14:41:58,13,08,1, 11.8,1,1, 6.469, 10590.287, 229.079, 52665.195 20/11/06,14:41:58,14,08,1, 11.8,1,1, 6.469, 10590.330, 229.054, 52665.214 20/11/06,14:41:58,15,08,1, 11.8,1,1, 6.469, 10590.328, 229.037, 52665.213 20/11/06,14:41:58,16,08,1, 11.8,1,1, 6.469, 10590.324, 229.044, 52665.159 20/11/06,14:41:58,17,08,1, 11.8,1,1, 6.469, 10590.307, 229.047, 52665.205 20/11/06,14:41:58,18,08,1, 11.8,1,1, 6.469, 10590.324, 229.028, 52665.181 20/11/06,14:41:58,19,08,1, 11.8,1,1, 6.469, 10590.328, 229.018, 52665.234 20/11/06,14:41:59,00,08,1, 11.9,1,1, 6.471, 10590.321, 229.018, 52665.234 20/11/06,14:41:59,01,08,1, 11.9,1,1, 6.471, 10590.331, 229.018, 52665.188 20/11/06,14:41:59,02,08,1, 11.9,1,1, 6.471, 10590.301, 229.009, 52665.194 20/11/06,14:41:59,03,08,1, 11.9,1,1, 6.471, 10590.310, 229.001, 52665.179 20/11/06,14:41:59,04,08,1, 11.9,1,1, 6.471, 10590.319, 228.974, 52665.174 20/11/06,14:41:59,05,08,1, 11.9,1,1, 6.471, 10590.326, 229.015, 52665.173 20/11/06,14:41:59,06,08,1, 11.9,1,1, 6.471, 10590.302, 228.982, 52665.147 20/11/06,14:41:59,07,08,1, 11.9,1,1, 6.471, 10590.326, 229.017, 52665.114 20/11/06,14:41:59,08,08,1, 11.9,1,1, 6.471, 10590.301, 229.001, 52665.167 20/11/06,14:41:59,09,08,1, 11.9,1,1, 6.471, 10590.311, 228.982, 52665.180 20/11/06,14:41:59,10,08,1, 11.9,1,1, 6.471, 10590.323, 228.971, 52665.151 20/11/06,14:41:59,11,08,1, 11.9,1,1, 6.471, 10590.300, 228.979, 52665.137 20/11/06,14:41:59,12,08,1, 11.9,1,1, 6.471, 10590.314, 228.961, 52665.178 20/11/06,14:41:59,13,08,1, 11.9,1,1, 6.471, 10590.301, 228.999, 52665.192 20/11/06,14:41:59,14,08,1, 11.9,1,1, 6.471, 10590.304, 228.984, 52665.146 20/11/06,14:41:59,15,08,1, 11.9,1,1, 6.471, 10590.298, 228.974, 52665.162 20/11/06,14:41:59,16,08,1, 11.9,1,1, 6.471, 10590.288, 228.966, 52665.178 20/11/06,14:41:59,17,08,1, 11.9,1,1, 6.471, 10590.287, 228.955, 52665.142 20/11/06,14:41:59,18,08,1, 11.9,1,1, 6.471, 10590.315, 228.970, 52665.166 20/11/06,14:41:59,19,08,1, 11.9,1,1, 6.471, 10590.290, 228.932, 52665.161 20/11/06,14:42:00,00,08,1, 11.8,1,1, 6.471, 10590.287, 228.932, 52665.161 20/11/06,14:42:00,01,08,1, 11.8,1,1, 6.471, 10590.293, 228.956, 52665.146 20/11/06,14:42:00,02,08,1, 11.8,1,1, 6.471, 10590.281, 228.943, 52665.151 20/11/06,14:42:00,03,08,1, 11.8,1,1, 6.471, 10590.297, 228.926, 52665.151 20/11/06,14:42:00,04,08,1, 11.8,1,1, 6.471, 10590.286, 228.917, 52665.152 20/11/06,14:42:00,05,08,1, 11.8,1,1, 6.471, 10590.268, 228.932, 52665.173 20/11/06,14:42:00,06,08,1, 11.8,1,1, 6.471, 10590.293, 228.919, 52665.160 20/11/06,14:42:00,07,08,1, 11.8,1,1, 6.471, 10590.308, 228.903, 52665.155 20/11/06,14:42:00,08,08,1, 11.8,1,1, 6.471, 10590.279, 228.906, 52665.168 20/11/06,14:42:00,09,08,1, 11.8,1,1, 6.471, 10590.272, 228.884, 52665.174 20/11/06,14:42:00,10,08,1, 11.8,1,1, 6.471, 10590.267, 228.923, 52665.123 20/11/06,14:42:00,11,08,1, 11.8,1,1, 6.471, 10590.265, 228.885, 52665.142 20/11/06,14:42:00,12,08,1, 11.8,1,1, 6.471, 10590.279, 228.896, 52665.126 20/11/06,14:42:00,13,08,1, 11.8,1,1, 6.471, 10590.264, 228.877, 52665.091 20/11/06,14:42:00,14,08,1, 11.8,1,1, 6.471, 10590.282, 228.883, 52665.135 20/11/06,14:42:00,15,08,1, 11.8,1,1, 6.471, 10590.290, 228.846, 52665.094 20/11/06,14:42:00,16,08,1, 11.8,1,1, 6.471, 10590.276, 228.836, 52665.077 20/11/06,14:42:00,17,08,1, 11.8,1,1, 6.471, 10590.271, 228.865, 52665.122 20/11/06,14:42:00,18,08,1, 11.8,1,1, 6.471, 10590.270, 228.827, 52665.124 20/11/06,14:42:00,19,08,1, 11.8,1,1, 6.471, 10590.278, 228.842, 52665.097 20/11/06,14:42:01,00,09,1, 11.9,1,1, 6.475, 10590.271, 228.842, 52665.097 20/11/06,14:42:01,01,09,1, 11.9,1,1, 6.475, 10590.275, 228.814, 52665.083 20/11/06,14:42:01,02,09,1, 11.9,1,1, 6.475, 10590.291, 228.789, 52665.067 20/11/06,14:42:01,03,09,1, 11.9,1,1, 6.475, 10590.279, 228.819, 52665.086 20/11/06,14:42:01,04,09,1, 11.9,1,1, 6.475, 10590.276, 228.785, 52665.062 20/11/06,14:42:01,05,09,1, 11.9,1,1, 6.475, 10590.298, 228.802, 52665.090 20/11/06,14:42:01,06,09,1, 11.9,1,1, 6.475, 10590.300, 228.785, 52665.085 20/11/06,14:42:01,07,09,1, 11.9,1,1, 6.475, 10590.281, 228.775, 52665.047 20/11/06,14:42:01,08,09,1, 11.9,1,1, 6.475, 10590.293, 228.781, 52665.094 20/11/06,14:42:01,09,09,1, 11.9,1,1, 6.475, 10590.293, 228.751, 52665.096 20/11/06,14:42:01,10,09,1, 11.9,1,1, 6.475, 10590.294, 228.765, 52665.070 20/11/06,14:42:01,11,09,1, 11.9,1,1, 6.475, 10590.274, 228.751, 52665.075 20/11/06,14:42:01,12,09,1, 11.9,1,1, 6.475, 10590.263, 228.779, 52665.073 20/11/06,14:42:01,13,09,1, 11.9,1,1, 6.475, 10590.286, 228.756, 52665.081 20/11/06,14:42:01,14,09,1, 11.9,1,1, 6.475, 10590.263, 228.792, 52665.023 20/11/06,14:42:01,15,09,1, 11.9,1,1, 6.475, 10590.267, 228.761, 52665.022 20/11/06,14:42:01,16,09,1, 11.9,1,1, 6.475, 10590.254, 228.780, 52665.055 20/11/06,14:42:01,17,09,1, 11.9,1,1, 6.475, 10590.259, 228.749, 52665.023 20/11/06,14:42:01,18,09,1, 11.9,1,1, 6.475, 10590.269, 228.748, 52665.020 20/11/06,14:42:01,19,09,1, 11.9,1,1, 6.475, 10590.274, 228.765, 52665.036 20/11/06,14:42:02,00,08,1, 11.6,1,1, 6.474, 10590.271, 228.765, 52665.036 20/11/06,14:42:02,01,08,1, 11.6,1,1, 6.474, 10590.290, 228.743, 52665.030 20/11/06,14:42:02,02,08,1, 11.6,1,1, 6.474, 10590.276, 228.726, 52665.024 20/11/06,14:42:02,03,08,1, 11.6,1,1, 6.474, 10590.294, 228.730, 52665.019 20/11/06,14:42:02,04,08,1, 11.6,1,1, 6.474, 10590.287, 228.757, 52665.048 20/11/06,14:42:02,05,08,1, 11.6,1,1, 6.474, 10590.280, 228.737, 52665.034 20/11/06,14:42:02,06,08,1, 11.6,1,1, 6.474, 10590.278, 228.711, 52665.009 20/11/06,14:42:02,07,08,1, 11.6,1,1, 6.474, 10590.250, 228.711, 52665.046 20/11/06,14:42:02,08,08,1, 11.6,1,1, 6.474, 10590.265, 228.697, 52665.020 20/11/06,14:42:02,09,08,1, 11.6,1,1, 6.474, 10590.269, 228.717, 52665.039 20/11/06,14:42:02,10,08,1, 11.6,1,1, 6.474, 10590.260, 228.708, 52665.030 20/11/06,14:42:02,11,08,1, 11.6,1,1, 6.474, 10590.249, 228.690, 52665.039 20/11/06,14:42:02,12,08,1, 11.6,1,1, 6.474, 10590.237, 228.676, 52665.028 20/11/06,14:42:02,13,08,1, 11.6,1,1, 6.474, 10590.223, 228.660, 52665.003 20/11/06,14:42:02,14,08,1, 11.6,1,1, 6.474, 10590.213, 228.678, 52665.057 20/11/06,14:42:02,15,08,1, 11.6,1,1, 6.474, 10590.230, 228.657, 52665.021 20/11/06,14:42:02,16,08,1, 11.6,1,1, 6.474, 10590.260, 228.662, 52665.021 20/11/06,14:42:02,17,08,1, 11.6,1,1, 6.474, 10590.223, 228.641, 52664.978 20/11/06,14:42:02,18,08,1, 11.6,1,1, 6.474, 10590.234, 228.655, 52665.003 20/11/06,14:42:02,19,08,1, 11.6,1,1, 6.474, 10590.254, 228.673, 52665.049 20/11/06,14:42:03,00,09,1, 11.9,1,1, 6.474, 10590.254, 228.673, 52665.049 20/11/06,14:42:03,01,09,1, 11.9,1,1, 6.474, 10590.249, 228.645, 52665.017 20/11/06,14:42:03,02,09,1, 11.9,1,1, 6.474, 10590.271, 228.640, 52664.985 20/11/06,14:42:03,03,09,1, 11.9,1,1, 6.474, 10590.267, 228.630, 52664.960 20/11/06,14:42:03,04,09,1, 11.9,1,1, 6.474, 10590.273, 228.645, 52664.945 20/11/06,14:42:03,05,09,1, 11.9,1,1, 6.474, 10590.291, 228.646, 52664.973 20/11/06,14:42:03,06,09,1, 11.9,1,1, 6.474, 10590.297, 228.622, 52665.007 20/11/06,14:42:03,07,09,1, 11.9,1,1, 6.474, 10590.332, 228.645, 52665.004 20/11/06,14:42:03,08,09,1, 11.9,1,1, 6.474, 10590.329, 228.638, 52664.983 20/11/06,14:42:03,09,09,1, 11.9,1,1, 6.474, 10590.333, 228.640, 52664.998 20/11/06,14:42:03,10,09,1, 11.9,1,1, 6.474, 10590.315, 228.633, 52664.972 20/11/06,14:42:03,11,09,1, 11.9,1,1, 6.474, 10590.307, 228.611, 52664.785 20/11/06,14:42:03,12,09,1, 11.9,1,1, 6.474, 10590.302, 228.622, 52664.906 20/11/06,14:42:03,13,09,1, 11.9,1,1, 6.474, 10590.329, 228.612, 52664.960 20/11/06,14:42:03,14,09,1, 11.9,1,1, 6.474, 10590.312, 228.590, 52664.967 20/11/06,14:42:03,15,09,1, 11.9,1,1, 6.474, 10590.306, 228.592, 52664.944 20/11/06,14:42:03,16,09,1, 11.9,1,1, 6.474, 10590.314, 228.613, 52664.942 20/11/06,14:42:03,17,09,1, 11.9,1,1, 6.474, 10590.286, 228.603, 52664.921 20/11/06,14:42:03,18,09,1, 11.9,1,1, 6.474, 10590.302, 228.584, 52664.945 20/11/06,14:42:03,19,09,1, 11.9,1,1, 6.474, 10590.293, 228.581, 52664.960 20/11/06,14:42:04,00,07,1, 11.9,1,1, 6.475, 10590.287, 228.581, 52664.960 20/11/06,14:42:04,01,07,1, 11.9,1,1, 6.475, 10590.266, 228.580, 52664.947 20/11/06,14:42:04,02,07,1, 11.9,1,1, 6.475, 10590.274, 228.556, 52664.953 20/11/06,14:42:04,03,07,1, 11.9,1,1, 6.475, 10590.259, 228.552, 52664.993 20/11/06,14:42:04,04,07,1, 11.9,1,1, 6.475, 10590.257, 228.559, 52664.938 20/11/06,14:42:04,05,07,1, 11.9,1,1, 6.475, 10590.255, 228.565, 52664.975 20/11/06,14:42:04,06,07,1, 11.9,1,1, 6.475, 10590.269, 228.511, 52664.961 20/11/06,14:42:04,07,07,1, 11.9,1,1, 6.475, 10590.237, 228.511, 52664.920 20/11/06,14:42:04,08,07,1, 11.9,1,1, 6.475, 10590.251, 228.516, 52664.976 20/11/06,14:42:04,09,07,1, 11.9,1,1, 6.475, 10590.233, 228.510, 52664.964 20/11/06,14:42:04,10,07,1, 11.9,1,1, 6.475, 10590.222, 228.496, 52664.938 20/11/06,14:42:04,11,07,1, 11.9,1,1, 6.475, 10590.216, 228.501, 52664.945 20/11/06,14:42:04,12,07,1, 11.9,1,1, 6.475, 10590.233, 228.501, 52664.922 20/11/06,14:42:04,13,07,1, 11.9,1,1, 6.475, 10590.235, 228.516, 52664.928 20/11/06,14:42:04,14,07,1, 11.9,1,1, 6.475, 10590.205, 228.483, 52664.933 20/11/06,14:42:04,15,07,1, 11.9,1,1, 6.475, 10590.232, 228.468, 52664.952 20/11/06,14:42:04,16,07,1, 11.9,1,1, 6.475, 10590.208, 228.493, 52664.923 20/11/06,14:42:04,17,07,1, 11.9,1,1, 6.475, 10590.205, 228.466, 52664.926 20/11/06,14:42:04,18,07,1, 11.9,1,1, 6.475, 10590.224, 228.466, 52664.928 20/11/06,14:42:04,19,07,1, 11.9,1,1, 6.475, 10590.210, 228.462, 52664.905 20/11/06,14:42:05,00,08,1, 11.8,1,1, 6.473, 10590.204, 228.462, 52664.905 20/11/06,14:42:05,01,08,1, 11.8,1,1, 6.473, 10590.208, 228.428, 52664.902 20/11/06,14:42:05,02,08,1, 11.8,1,1, 6.473, 10590.187, 228.423, 52664.900 20/11/06,14:42:05,03,08,1, 11.8,1,1, 6.473, 10590.184, 228.411, 52664.871 20/11/06,14:42:05,04,08,1, 11.8,1,1, 6.473, 10590.207, 228.428, 52664.898 20/11/06,14:42:05,05,08,1, 11.8,1,1, 6.473, 10590.208, 228.438, 52664.920 20/11/06,14:42:05,06,08,1, 11.8,1,1, 6.473, 10590.186, 228.422, 52664.904 20/11/06,14:42:05,07,08,1, 11.8,1,1, 6.473, 10590.214, 228.432, 52664.914 20/11/06,14:42:05,08,08,1, 11.8,1,1, 6.473, 10590.228, 228.428, 52664.900 20/11/06,14:42:05,09,08,1, 11.8,1,1, 6.473, 10590.183, 228.438, 52664.911 20/11/06,14:42:05,10,08,1, 11.8,1,1, 6.473, 10590.199, 228.422, 52664.927 20/11/06,14:42:05,11,08,1, 11.8,1,1, 6.473, 10590.185, 228.419, 52664.913 20/11/06,14:42:05,12,08,1, 11.8,1,1, 6.473, 10590.192, 228.390, 52664.917 20/11/06,14:42:05,13,08,1, 11.8,1,1, 6.473, 10590.214, 228.409, 52664.916 20/11/06,14:42:05,14,08,1, 11.8,1,1, 6.473, 10590.194, 228.428, 52664.872 20/11/06,14:42:05,15,08,1, 11.8,1,1, 6.473, 10590.202, 228.428, 52664.894 20/11/06,14:42:05,16,08,1, 11.8,1,1, 6.473, 10590.220, 228.385, 52664.927 20/11/06,14:42:05,17,08,1, 11.8,1,1, 6.473, 10590.193, 228.396, 52664.905 20/11/06,14:42:05,18,08,1, 11.8,1,1, 6.473, 10590.199, 228.374, 52664.888 20/11/06,14:42:05,19,08,1, 11.8,1,1, 6.473, 10590.199, 228.402, 52664.924 20/11/06,14:42:06,00,06,1, 11.9,1,1, 6.471, 10590.196, 228.402, 52664.924 20/11/06,14:42:06,01,06,1, 11.9,1,1, 6.471, 10590.183, 228.361, 52664.887 20/11/06,14:42:06,02,06,1, 11.9,1,1, 6.471, 10590.205, 228.365, 52664.872 20/11/06,14:42:06,03,06,1, 11.9,1,1, 6.471, 10590.222, 228.376, 52664.865 20/11/06,14:42:06,04,06,1, 11.9,1,1, 6.471, 10590.196, 228.384, 52664.886 20/11/06,14:42:06,05,06,1, 11.9,1,1, 6.471, 10590.181, 228.346, 52664.885 20/11/06,14:42:06,06,06,1, 11.9,1,1, 6.471, 10590.192, 228.332, 52664.896 20/11/06,14:42:06,07,06,1, 11.9,1,1, 6.471, 10590.194, 228.330, 52664.858 20/11/06,14:42:06,08,06,1, 11.9,1,1, 6.471, 10590.198, 228.321, 52664.885 20/11/06,14:42:06,09,06,1, 11.9,1,1, 6.471, 10590.215, 228.327, 52664.873 20/11/06,14:42:06,10,06,1, 11.9,1,1, 6.471, 10590.209, 228.301, 52664.891 20/11/06,14:42:06,11,06,1, 11.9,1,1, 6.471, 10590.206, 228.320, 52664.850 20/11/06,14:42:06,12,06,1, 11.9,1,1, 6.471, 10590.212, 228.304, 52664.832 20/11/06,14:42:06,13,06,1, 11.9,1,1, 6.471, 10590.199, 228.312, 52664.848 20/11/06,14:42:06,14,06,1, 11.9,1,1, 6.471, 10590.206, 228.298, 52664.888 20/11/06,14:42:06,15,06,1, 11.9,1,1, 6.471, 10590.218, 228.289, 52664.892 20/11/06,14:42:06,16,06,1, 11.9,1,1, 6.471, 10590.207, 228.289, 52664.844 20/11/06,14:42:06,17,06,1, 11.9,1,1, 6.471, 10590.228, 228.270, 52664.867 20/11/06,14:42:06,18,06,1, 11.9,1,1, 6.471, 10590.214, 228.273, 52664.865 20/11/06,14:42:06,19,06,1, 11.9,1,1, 6.471, 10590.200, 228.274, 52664.848 20/11/06,14:42:07,00,08,1, 11.9,1,1, 6.474, 10590.196, 228.274, 52664.848 20/11/06,14:42:07,01,08,1, 11.9,1,1, 6.474, 10590.216, 228.269, 52665.083 20/11/06,14:42:07,02,08,1, 11.9,1,1, 6.474, 10590.257, 228.260, 52664.875 20/11/06,14:42:07,03,08,1, 11.9,1,1, 6.474, 10590.200, 228.239, 52664.831 20/11/06,14:42:07,04,08,1, 11.9,1,1, 6.474, 10590.197, 228.246, 52664.835 20/11/06,14:42:07,05,08,1, 11.9,1,1, 6.474, 10590.224, 228.234, 52664.837 20/11/06,14:42:07,06,08,1, 11.9,1,1, 6.474, 10590.175, 228.218, 52664.810 20/11/06,14:42:07,07,08,1, 11.9,1,1, 6.474, 10590.199, 228.211, 52664.834 20/11/06,14:42:07,08,08,1, 11.9,1,1, 6.474, 10590.218, 228.233, 52664.808 20/11/06,14:42:07,09,08,1, 11.9,1,1, 6.474, 10590.180, 228.217, 52664.836 20/11/06,14:42:07,10,08,1, 11.9,1,1, 6.474, 10590.213, 228.230, 52664.825 20/11/06,14:42:07,11,08,1, 11.9,1,1, 6.474, 10590.181, 228.243, 52664.808 20/11/06,14:42:07,12,08,1, 11.9,1,1, 6.474, 10590.182, 228.216, 52664.809 20/11/06,14:42:07,13,08,1, 11.9,1,1, 6.474, 10590.187, 228.202, 52664.813 20/11/06,14:42:07,14,08,1, 11.9,1,1, 6.474, 10590.186, 228.232, 52664.823 20/11/06,14:42:07,15,08,1, 11.9,1,1, 6.474, 10590.185, 228.209, 52664.807 20/11/06,14:42:07,16,08,1, 11.9,1,1, 6.474, 10590.175, 228.220, 52664.773 20/11/06,14:42:07,17,08,1, 11.9,1,1, 6.474, 10590.183, 228.215, 52664.768 20/11/06,14:42:07,18,08,1, 11.9,1,1, 6.474, 10590.181, 228.205, 52664.769 20/11/06,14:42:07,19,08,1, 11.9,1,1, 6.474, 10590.138, 228.206, 52664.794 20/11/06,14:42:08,00,09,1, 11.8,1,1, 6.474, 10590.137, 228.206, 52664.794 20/11/06,14:42:08,01,09,1, 11.8,1,1, 6.474, 10590.204, 228.195, 52664.834 20/11/06,14:42:08,02,09,1, 11.8,1,1, 6.474, 10590.150, 228.180, 52664.782 20/11/06,14:42:08,03,09,1, 11.8,1,1, 6.474, 10590.158, 228.181, 52664.798 20/11/06,14:42:08,04,09,1, 11.8,1,1, 6.474, 10590.163, 228.184, 52664.755 20/11/06,14:42:08,05,09,1, 11.8,1,1, 6.474, 10590.166, 228.170, 52664.752 20/11/06,14:42:08,06,09,1, 11.8,1,1, 6.474, 10590.168, 228.175, 52664.768 20/11/06,14:42:08,07,09,1, 11.8,1,1, 6.474, 10590.170, 228.164, 52664.784 20/11/06,14:42:08,08,09,1, 11.8,1,1, 6.474, 10590.157, 228.174, 52664.786 20/11/06,14:42:08,09,09,1, 11.8,1,1, 6.474, 10590.159, 228.123, 52664.768 20/11/06,14:42:08,10,09,1, 11.8,1,1, 6.474, 10590.189, 228.160, 52664.812 20/11/06,14:42:08,11,09,1, 11.8,1,1, 6.474, 10590.149, 228.148, 52664.778 20/11/06,14:42:08,12,09,1, 11.8,1,1, 6.474, 10590.165, 228.136, 52664.779 20/11/06,14:42:08,13,09,1, 11.8,1,1, 6.474, 10590.179, 228.123, 52664.750 20/11/06,14:42:08,14,09,1, 11.8,1,1, 6.474, 10590.158, 228.106, 52664.753 20/11/06,14:42:08,15,09,1, 11.8,1,1, 6.474, 10590.135, 228.123, 52664.770 20/11/06,14:42:08,16,09,1, 11.8,1,1, 6.474, 10590.111, 228.117, 52664.739 20/11/06,14:42:08,17,09,1, 11.8,1,1, 6.474, 10590.136, 228.105, 52664.760 20/11/06,14:42:08,18,09,1, 11.8,1,1, 6.474, 10590.127, 228.106, 52664.758 20/11/06,14:42:08,19,09,1, 11.8,1,1, 6.474, 10590.117, 228.134, 52664.765 20/11/06,14:42:09,00,08,1, 11.9,1,1, 6.472, 10590.112, 228.134, 52664.765 20/11/06,14:42:09,01,08,1, 11.9,1,1, 6.472, 10590.131, 228.090, 52664.758 20/11/06,14:42:09,02,08,1, 11.9,1,1, 6.472, 10590.110, 228.068, 52664.797 20/11/06,14:42:09,03,08,1, 11.9,1,1, 6.472, 10590.090, 228.066, 52664.753 20/11/06,14:42:09,04,08,1, 11.9,1,1, 6.472, 10590.117, 228.066, 52664.773 20/11/06,14:42:09,05,08,1, 11.9,1,1, 6.472, 10590.098, 228.084, 52664.757 20/11/06,14:42:09,06,08,1, 11.9,1,1, 6.472, 10590.104, 228.048, 52664.754 20/11/06,14:42:09,07,08,1, 11.9,1,1, 6.472, 10590.079, 228.039, 52664.772 20/11/06,14:42:09,08,08,1, 11.9,1,1, 6.472, 10590.105, 228.066, 52664.774 20/11/06,14:42:09,09,08,1, 11.9,1,1, 6.472, 10590.081, 228.047, 52664.750 20/11/06,14:42:09,10,08,1, 11.9,1,1, 6.472, 10590.117, 228.042, 52664.739 20/11/06,14:42:09,11,08,1, 11.9,1,1, 6.472, 10590.100, 228.045, 52664.721 20/11/06,14:42:09,12,08,1, 11.9,1,1, 6.472, 10590.106, 228.034, 52664.705 20/11/06,14:42:09,13,08,1, 11.9,1,1, 6.472, 10590.101, 228.033, 52664.718 20/11/06,14:42:09,14,08,1, 11.9,1,1, 6.472, 10590.099, 228.028, 52664.763 20/11/06,14:42:09,15,08,1, 11.9,1,1, 6.472, 10590.105, 228.010, 52664.771 20/11/06,14:42:09,16,08,1, 11.9,1,1, 6.472, 10590.096, 228.046, 52664.789 20/11/06,14:42:09,17,08,1, 11.9,1,1, 6.472, 10590.082, 228.011, 52664.723 20/11/06,14:42:09,18,08,1, 11.9,1,1, 6.472, 10590.088, 228.051, 52664.729 20/11/06,14:42:09,19,08,1, 11.9,1,1, 6.472, 10590.069, 228.006, 52664.741 20/11/06,14:42:10,00,07,1, 11.9,1,1, 6.475, 10590.062, 228.006, 52664.741 20/11/06,14:42:10,01,07,1, 11.9,1,1, 6.475, 10590.086, 228.031, 52664.696 20/11/06,14:42:10,02,07,1, 11.9,1,1, 6.475, 10590.078, 228.004, 52664.726 20/11/06,14:42:10,03,07,1, 11.9,1,1, 6.475, 10590.088, 228.005, 52664.676 20/11/06,14:42:10,04,07,1, 11.9,1,1, 6.475, 10590.080, 227.991, 52664.692 20/11/06,14:42:10,05,07,1, 11.9,1,1, 6.475, 10590.093, 228.013, 52664.682 20/11/06,14:42:10,06,07,1, 11.9,1,1, 6.475, 10590.073, 227.979, 52664.668 20/11/06,14:42:10,07,07,1, 11.9,1,1, 6.475, 10590.060, 227.998, 52664.651 20/11/06,14:42:10,08,07,1, 11.9,1,1, 6.475, 10590.070, 227.971, 52664.591 20/11/06,14:42:10,09,07,1, 11.9,1,1, 6.475, 10590.026, 227.986, 52664.626 20/11/06,14:42:10,10,07,1, 11.9,1,1, 6.475, 10590.051, 227.985, 52664.604 20/11/06,14:42:10,11,07,1, 11.9,1,1, 6.475, 10590.053, 227.965, 52664.674 20/11/06,14:42:10,12,07,1, 11.9,1,1, 6.475, 10590.068, 227.970, 52664.646 20/11/06,14:42:10,13,07,1, 11.9,1,1, 6.475, 10590.053, 227.961, 52664.667 20/11/06,14:42:10,14,07,1, 11.9,1,1, 6.475, 10590.018, 227.959, 52664.791 20/11/06,14:42:10,15,07,1, 11.9,1,1, 6.475, 10590.055, 227.982, 52664.704 20/11/06,14:42:10,16,07,1, 11.9,1,1, 6.475, 10590.050, 227.986, 52664.650 20/11/06,14:42:10,17,07,1, 11.9,1,1, 6.475, 10590.053, 227.938, 52664.657 20/11/06,14:42:10,18,07,1, 11.9,1,1, 6.475, 10590.031, 227.931, 52664.660 20/11/06,14:42:10,19,07,1, 11.9,1,1, 6.475, 10590.036, 227.921, 52664.635 20/11/06,14:42:11,00,08,1, 11.9,1,1, 6.472, 10590.029, 227.921, 52664.635 20/11/06,14:42:11,01,08,1, 11.9,1,1, 6.472, 10590.029, 227.937, 52664.645 20/11/06,14:42:11,02,08,1, 11.9,1,1, 6.472, 10590.045, 227.939, 52664.633 20/11/06,14:42:11,03,08,1, 11.9,1,1, 6.472, 10590.055, 227.932, 52664.519 20/11/06,14:42:11,04,08,1, 11.9,1,1, 6.472, 10590.019, 227.923, 52664.584 20/11/06,14:42:11,05,08,1, 11.9,1,1, 6.472, 10590.042, 227.912, 52664.604 20/11/06,14:42:11,06,08,1, 11.9,1,1, 6.472, 10590.043, 227.919, 52664.624 20/11/06,14:42:11,07,08,1, 11.9,1,1, 6.472, 10590.029, 227.950, 52664.642 20/11/06,14:42:11,08,08,1, 11.9,1,1, 6.472, 10590.062, 227.939, 52664.693 20/11/06,14:42:11,09,08,1, 11.9,1,1, 6.472, 10590.060, 227.912, 52664.638 20/11/06,14:42:11,10,08,1, 11.9,1,1, 6.472, 10590.023, 227.900, 52664.626 20/11/06,14:42:11,11,08,1, 11.9,1,1, 6.472, 10590.031, 227.909, 52664.627 20/11/06,14:42:11,12,08,1, 11.9,1,1, 6.472, 10590.008, 227.920, 52664.641 20/11/06,14:42:11,13,08,1, 11.9,1,1, 6.472, 10590.043, 227.939, 52664.636 20/11/06,14:42:11,14,08,1, 11.9,1,1, 6.472, 10590.038, 227.928, 52664.630 20/11/06,14:42:11,15,08,1, 11.9,1,1, 6.472, 10590.006, 227.899, 52664.617 20/11/06,14:42:11,16,08,1, 11.9,1,1, 6.472, 10590.033, 227.897, 52664.624 20/11/06,14:42:11,17,08,1, 11.9,1,1, 6.472, 10590.012, 227.893, 52664.626 20/11/06,14:42:11,18,08,1, 11.9,1,1, 6.472, 10590.024, 227.850, 52664.622 20/11/06,14:42:11,19,08,1, 11.9,1,1, 6.472, 10589.991, 227.877, 52664.601 20/11/06,14:42:12,00,07,1, 11.9,1,1, 6.477, 10589.987, 227.877, 52664.601 20/11/06,14:42:12,01,07,1, 11.9,1,1, 6.477, 10590.011, 227.877, 52664.555 20/11/06,14:42:12,02,07,1, 11.9,1,1, 6.477, 10590.002, 227.841, 52664.573 20/11/06,14:42:12,03,07,1, 11.9,1,1, 6.477, 10589.991, 227.837, 52664.587 20/11/06,14:42:12,04,07,1, 11.9,1,1, 6.477, 10590.019, 227.822, 52664.573 20/11/06,14:42:12,05,07,1, 11.9,1,1, 6.477, 10590.001, 227.826, 52664.567 20/11/06,14:42:12,06,07,1, 11.9,1,1, 6.477, 10589.988, 227.803, 52664.544 20/11/06,14:42:12,07,07,1, 11.9,1,1, 6.477, 10590.010, 227.806, 52664.550 20/11/06,14:42:12,08,07,1, 11.9,1,1, 6.477, 10590.001, 227.813, 52664.546 20/11/06,14:42:12,09,07,1, 11.9,1,1, 6.477, 10589.976, 227.817, 52664.554 20/11/06,14:42:12,10,07,1, 11.9,1,1, 6.477, 10589.979, 227.807, 52664.549 20/11/06,14:42:12,11,07,1, 11.9,1,1, 6.477, 10589.974, 227.773, 52664.557 20/11/06,14:42:12,12,07,1, 11.9,1,1, 6.477, 10589.957, 227.759, 52664.566 20/11/06,14:42:12,13,07,1, 11.9,1,1, 6.477, 10589.939, 227.769, 52664.554 20/11/06,14:42:12,14,07,1, 11.9,1,1, 6.477, 10589.941, 227.748, 52664.560 20/11/06,14:42:12,15,07,1, 11.9,1,1, 6.477, 10589.946, 227.774, 52664.555 20/11/06,14:42:12,16,07,1, 11.9,1,1, 6.477, 10589.941, 227.757, 52664.541 20/11/06,14:42:12,17,07,1, 11.9,1,1, 6.477, 10589.909, 227.752, 52664.572 20/11/06,14:42:12,18,07,1, 11.9,1,1, 6.477, 10589.933, 227.743, 52664.562 20/11/06,14:42:12,19,07,1, 11.9,1,1, 6.477, 10589.918, 227.743, 52664.583 20/11/06,14:42:13,00,09,1, 11.9,1,1, 6.476, 10589.912, 227.743, 52664.583 20/11/06,14:42:13,01,09,1, 11.9,1,1, 6.476, 10589.920, 227.738, 52664.582 20/11/06,14:42:13,02,09,1, 11.9,1,1, 6.476, 10589.908, 227.695, 52664.587 20/11/06,14:42:13,03,09,1, 11.9,1,1, 6.476, 10589.939, 227.692, 52664.562 20/11/06,14:42:13,04,09,1, 11.9,1,1, 6.476, 10589.930, 227.702, 52664.551 20/11/06,14:42:13,05,09,1, 11.9,1,1, 6.476, 10589.924, 227.683, 52664.596 20/11/06,14:42:13,06,09,1, 11.9,1,1, 6.476, 10589.934, 227.666, 52664.521 20/11/06,14:42:13,07,09,1, 11.9,1,1, 6.476, 10589.946, 227.670, 52664.531 20/11/06,14:42:13,08,09,1, 11.9,1,1, 6.476, 10589.973, 227.686, 52664.559 20/11/06,14:42:13,09,09,1, 11.9,1,1, 6.476, 10589.966, 227.692, 52664.518 20/11/06,14:42:13,10,09,1, 11.9,1,1, 6.476, 10589.972, 227.682, 52664.523 20/11/06,14:42:13,11,09,1, 11.9,1,1, 6.476, 10589.993, 227.685, 52664.512 20/11/06,14:42:13,12,09,1, 11.9,1,1, 6.476, 10589.951, 227.675, 52664.519 20/11/06,14:42:13,13,09,1, 11.9,1,1, 6.476, 10589.961, 227.698, 52664.524 20/11/06,14:42:13,14,09,1, 11.9,1,1, 6.476, 10589.959, 227.695, 52664.504 20/11/06,14:42:13,15,09,1, 11.9,1,1, 6.476, 10589.955, 227.688, 52664.526 20/11/06,14:42:13,16,09,1, 11.9,1,1, 6.476, 10589.944, 227.654, 52664.542 20/11/06,14:42:13,17,09,1, 11.9,1,1, 6.476, 10589.929, 227.681, 52664.549 20/11/06,14:42:13,18,09,1, 11.9,1,1, 6.476, 10589.891, 227.664, 52664.531 20/11/06,14:42:13,19,09,1, 11.9,1,1, 6.476, 10589.913, 227.633, 52664.529 20/11/06,14:42:14,00,07,1, 11.9,1,1, 6.474, 10589.912, 227.633, 52664.529 20/11/06,14:42:14,01,07,1, 11.9,1,1, 6.474, 10589.880, 227.648, 52664.490 20/11/06,14:42:14,02,07,1, 11.9,1,1, 6.474, 10589.859, 227.604, 52664.447 20/11/06,14:42:14,03,07,1, 11.9,1,1, 6.474, 10589.867, 227.605, 52664.470 20/11/06,14:42:14,04,07,1, 11.9,1,1, 6.474, 10589.901, 227.639, 52664.490 20/11/06,14:42:14,05,07,1, 11.9,1,1, 6.474, 10589.912, 227.628, 52664.482 20/11/06,14:42:14,06,07,1, 11.9,1,1, 6.474, 10589.913, 227.638, 52664.342 20/11/06,14:42:14,07,07,1, 11.9,1,1, 6.474, 10589.901, 227.634, 52664.502 20/11/06,14:42:14,08,07,1, 11.9,1,1, 6.474, 10589.917, 227.602, 52664.539 20/11/06,14:42:14,09,07,1, 11.9,1,1, 6.474, 10589.935, 227.584, 52664.508 20/11/06,14:42:14,10,07,1, 11.9,1,1, 6.474, 10589.922, 227.591, 52664.504 20/11/06,14:42:14,11,07,1, 11.9,1,1, 6.474, 10589.932, 227.601, 52664.507 20/11/06,14:42:14,12,07,1, 11.9,1,1, 6.474, 10589.933, 227.581, 52664.482 20/11/06,14:42:14,13,07,1, 11.9,1,1, 6.474, 10589.951, 227.578, 52664.519 20/11/06,14:42:14,14,07,1, 11.9,1,1, 6.474, 10589.958, 227.551, 52664.471 20/11/06,14:42:14,15,07,1, 11.9,1,1, 6.474, 10589.967, 227.577, 52664.445 20/11/06,14:42:14,16,07,1, 11.9,1,1, 6.474, 10589.988, 227.545, 52664.406 20/11/06,14:42:14,17,07,1, 11.9,1,1, 6.474, 10589.935, 227.530, 52664.465 20/11/06,14:42:14,18,07,1, 11.9,1,1, 6.474, 10589.931, 227.556, 52664.472 20/11/06,14:42:14,19,07,1, 11.9,1,1, 6.474, 10589.947, 227.569, 52664.501 20/11/06,14:42:15,00,08,1, 11.9,1,1, 6.475, 10589.945, 227.569, 52664.501 20/11/06,14:42:15,01,08,1, 11.9,1,1, 6.475, 10589.913, 227.563, 52664.479 20/11/06,14:42:15,02,08,1, 11.9,1,1, 6.475, 10589.911, 227.515, 52664.491 20/11/06,14:42:15,03,08,1, 11.9,1,1, 6.475, 10589.901, 227.546, 52664.476 20/11/06,14:42:15,04,08,1, 11.9,1,1, 6.475, 10589.886, 227.523, 52664.467 20/11/06,14:42:15,05,08,1, 11.9,1,1, 6.475, 10589.904, 227.518, 52664.485 20/11/06,14:42:15,06,08,1, 11.9,1,1, 6.475, 10589.912, 227.537, 52664.468 20/11/06,14:42:15,07,08,1, 11.9,1,1, 6.475, 10589.930, 227.528, 52664.477 20/11/06,14:42:15,08,08,1, 11.9,1,1, 6.475, 10589.924, 227.537, 52664.468 20/11/06,14:42:15,09,08,1, 11.9,1,1, 6.475, 10589.903, 227.534, 52664.495 20/11/06,14:42:15,10,08,1, 11.9,1,1, 6.475, 10589.889, 227.534, 52664.447 20/11/06,14:42:15,11,08,1, 11.9,1,1, 6.475, 10589.875, 227.537, 52664.489 20/11/06,14:42:15,12,08,1, 11.9,1,1, 6.475, 10589.871, 227.517, 52664.467 20/11/06,14:42:15,13,08,1, 11.9,1,1, 6.475, 10589.861, 227.541, 52664.481 20/11/06,14:42:15,14,08,1, 11.9,1,1, 6.475, 10589.883, 227.520, 52664.456 20/11/06,14:42:15,15,08,1, 11.9,1,1, 6.475, 10589.857, 227.542, 52664.443 20/11/06,14:42:15,16,08,1, 11.9,1,1, 6.475, 10589.844, 227.534, 52664.437 20/11/06,14:42:15,17,08,1, 11.9,1,1, 6.475, 10589.846, 227.509, 52664.471 20/11/06,14:42:15,18,08,1, 11.9,1,1, 6.475, 10589.838, 227.541, 52664.480 20/11/06,14:42:15,19,08,1, 11.9,1,1, 6.475, 10589.816, 227.522, 52664.447 20/11/06,14:42:16,00,06,1, 11.9,1,1, 6.470, 10589.812, 227.522, 52664.447 20/11/06,14:42:16,01,06,1, 11.9,1,1, 6.470, 10589.796, 227.504, 52664.458 20/11/06,14:42:16,02,06,1, 11.9,1,1, 6.470, 10589.789, 227.503, 52664.443 20/11/06,14:42:16,03,06,1, 11.9,1,1, 6.470, 10589.784, 227.486, 52664.440 20/11/06,14:42:16,04,06,1, 11.9,1,1, 6.470, 10589.784, 227.502, 52664.456 20/11/06,14:42:16,05,06,1, 11.9,1,1, 6.470, 10589.770, 227.498, 52664.457 20/11/06,14:42:16,06,06,1, 11.9,1,1, 6.470, 10589.777, 227.509, 52664.425 20/11/06,14:42:16,07,06,1, 11.9,1,1, 6.470, 10589.745, 227.475, 52664.446 20/11/06,14:42:16,08,06,1, 11.9,1,1, 6.470, 10589.767, 227.452, 52664.455 20/11/06,14:42:16,09,06,1, 11.9,1,1, 6.470, 10589.779, 227.453, 52664.447 20/11/06,14:42:16,10,06,1, 11.9,1,1, 6.470, 10589.772, 227.459, 52664.435 20/11/06,14:42:16,11,06,1, 11.9,1,1, 6.470, 10589.752, 227.440, 52664.421 20/11/06,14:42:16,12,06,1, 11.9,1,1, 6.470, 10589.745, 227.430, 52664.303 20/11/06,14:42:16,13,06,1, 11.9,1,1, 6.470, 10589.823, 227.451, 52664.490 20/11/06,14:42:16,14,06,1, 11.9,1,1, 6.470, 10589.773, 227.403, 52664.432 20/11/06,14:42:16,15,06,1, 11.9,1,1, 6.470, 10589.786, 227.389, 52664.442 20/11/06,14:42:16,16,06,1, 11.9,1,1, 6.470, 10589.772, 227.392, 52664.435 20/11/06,14:42:16,17,06,1, 11.9,1,1, 6.470, 10589.772, 227.387, 52664.452 20/11/06,14:42:16,18,06,1, 11.9,1,1, 6.470, 10589.748, 227.376, 52664.453 20/11/06,14:42:16,19,06,1, 11.9,1,1, 6.470, 10589.764, 227.381, 52664.403 20/11/06,14:42:17,00,08,1, 11.9,1,1, 6.473, 10589.762, 227.381, 52664.403 20/11/06,14:42:17,01,08,1, 11.9,1,1, 6.473, 10589.750, 227.381, 52664.396 20/11/06,14:42:17,02,08,1, 11.9,1,1, 6.473, 10589.747, 227.390, 52664.417 20/11/06,14:42:17,03,08,1, 11.9,1,1, 6.473, 10589.734, 227.376, 52664.438 20/11/06,14:42:17,04,08,1, 11.9,1,1, 6.473, 10589.732, 227.352, 52664.401 20/11/06,14:42:17,05,08,1, 11.9,1,1, 6.473, 10589.723, 227.390, 52664.347 20/11/06,14:42:17,06,08,1, 11.9,1,1, 6.473, 10589.744, 227.364, 52664.407 20/11/06,14:42:17,07,08,1, 11.9,1,1, 6.473, 10589.756, 227.368, 52664.429 20/11/06,14:42:17,08,08,1, 11.9,1,1, 6.473, 10589.712, 227.356, 52664.398 20/11/06,14:42:17,09,08,1, 11.9,1,1, 6.473, 10589.729, 227.339, 52664.403 20/11/06,14:42:17,10,08,1, 11.9,1,1, 6.473, 10589.720, 227.345, 52664.398 20/11/06,14:42:17,11,08,1, 11.9,1,1, 6.473, 10589.702, 227.338, 52664.429 20/11/06,14:42:17,12,08,1, 11.9,1,1, 6.473, 10589.697, 227.338, 52664.387 20/11/06,14:42:17,13,08,1, 11.9,1,1, 6.473, 10589.723, 227.350, 52664.390 20/11/06,14:42:17,14,08,1, 11.9,1,1, 6.473, 10589.700, 227.307, 52664.358 20/11/06,14:42:17,15,08,1, 11.9,1,1, 6.473, 10589.682, 227.346, 52664.363 20/11/06,14:42:17,16,08,1, 11.9,1,1, 6.473, 10589.689, 227.312, 52664.343 20/11/06,14:42:17,17,08,1, 11.9,1,1, 6.473, 10589.689, 227.325, 52664.346 20/11/06,14:42:17,18,08,1, 11.9,1,1, 6.473, 10589.673, 227.300, 52664.347 20/11/06,14:42:17,19,08,1, 11.9,1,1, 6.473, 10589.688, 227.306, 52664.332 20/11/06,14:42:18,00,08,1, 11.8,1,1, 6.471, 10589.687, 227.306, 52664.332 20/11/06,14:42:18,01,08,1, 11.8,1,1, 6.471, 10589.673, 227.254, 52664.330 20/11/06,14:42:18,02,08,1, 11.8,1,1, 6.471, 10589.666, 227.259, 52664.353 20/11/06,14:42:18,03,08,1, 11.8,1,1, 6.471, 10589.684, 227.266, 52664.328 20/11/06,14:42:18,04,08,1, 11.8,1,1, 6.471, 10589.651, 227.296, 52664.363 20/11/06,14:42:18,05,08,1, 11.8,1,1, 6.471, 10589.639, 227.265, 52664.324 20/11/06,14:42:18,06,08,1, 11.8,1,1, 6.471, 10589.634, 227.272, 52664.309 20/11/06,14:42:18,07,08,1, 11.8,1,1, 6.471, 10589.650, 227.275, 52664.380 20/11/06,14:42:18,08,08,1, 11.8,1,1, 6.471, 10589.627, 227.251, 52664.326 20/11/06,14:42:18,09,08,1, 11.8,1,1, 6.471, 10589.641, 227.271, 52664.344 20/11/06,14:42:18,10,08,1, 11.8,1,1, 6.471, 10589.625, 227.257, 52664.340 20/11/06,14:42:18,11,08,1, 11.8,1,1, 6.471, 10589.623, 227.217, 52664.338 20/11/06,14:42:18,12,08,1, 11.8,1,1, 6.471, 10589.641, 227.238, 52664.302 20/11/06,14:42:18,13,08,1, 11.8,1,1, 6.471, 10589.627, 227.216, 52664.280 20/11/06,14:42:18,14,08,1, 11.8,1,1, 6.471, 10589.635, 227.212, 52664.297 20/11/06,14:42:18,15,08,1, 11.8,1,1, 6.471, 10589.638, 227.222, 52664.363 20/11/06,14:42:18,16,08,1, 11.8,1,1, 6.471, 10589.626, 227.216, 52664.361 20/11/06,14:42:18,17,08,1, 11.8,1,1, 6.471, 10589.623, 227.211, 52664.337 20/11/06,14:42:18,18,08,1, 11.8,1,1, 6.471, 10589.608, 227.195, 52664.346 20/11/06,14:42:18,19,08,1, 11.8,1,1, 6.471, 10589.605, 227.200, 52664.312 20/11/06,14:42:19,00,08,1, 11.9,1,1, 6.476, 10589.603, 227.200, 52664.312 20/11/06,14:42:19,01,08,1, 11.9,1,1, 6.476, 10589.614, 227.197, 52664.319 20/11/06,14:42:19,02,08,1, 11.9,1,1, 6.476, 10589.583, 227.181, 52664.330 20/11/06,14:42:19,03,08,1, 11.9,1,1, 6.476, 10589.590, 227.174, 52664.301 20/11/06,14:42:19,04,08,1, 11.9,1,1, 6.476, 10589.576, 227.183, 52664.291 20/11/06,14:42:19,05,08,1, 11.9,1,1, 6.476, 10589.606, 227.173, 52664.317 20/11/06,14:42:19,06,08,1, 11.9,1,1, 6.476, 10589.585, 227.170, 52664.329 20/11/06,14:42:19,07,08,1, 11.9,1,1, 6.476, 10589.566, 227.173, 52664.279 20/11/06,14:42:19,08,08,1, 11.9,1,1, 6.476, 10589.552, 227.132, 52664.304 20/11/06,14:42:19,09,08,1, 11.9,1,1, 6.476, 10589.566, 227.157, 52664.296 20/11/06,14:42:19,10,08,1, 11.9,1,1, 6.476, 10589.569, 227.154, 52664.286 20/11/06,14:42:19,11,08,1, 11.9,1,1, 6.476, 10589.579, 227.130, 52664.308 20/11/06,14:42:19,12,08,1, 11.9,1,1, 6.476, 10589.553, 227.124, 52664.312 20/11/06,14:42:19,13,08,1, 11.9,1,1, 6.476, 10589.567, 227.119, 52664.313 20/11/06,14:42:19,14,08,1, 11.9,1,1, 6.476, 10589.579, 227.104, 52664.310 20/11/06,14:42:19,15,08,1, 11.9,1,1, 6.476, 10589.567, 227.114, 52664.291 20/11/06,14:42:19,16,08,1, 11.9,1,1, 6.476, 10589.539, 227.130, 52664.265 20/11/06,14:42:19,17,08,1, 11.9,1,1, 6.476, 10589.544, 227.148, 52664.326 20/11/06,14:42:19,18,08,1, 11.9,1,1, 6.476, 10589.531, 227.106, 52664.291 20/11/06,14:42:19,19,08,1, 11.9,1,1, 6.476, 10589.523, 227.110, 52664.302 20/11/06,14:42:20,00,08,1, 11.8,1,1, 6.476, 10589.520, 227.110, 52664.302 20/11/06,14:42:20,01,08,1, 11.8,1,1, 6.476, 10589.524, 227.101, 52664.278 20/11/06,14:42:20,02,08,1, 11.8,1,1, 6.476, 10589.515, 227.080, 52664.260 20/11/06,14:42:20,03,08,1, 11.8,1,1, 6.476, 10589.545, 227.084, 52664.293 20/11/06,14:42:20,04,08,1, 11.8,1,1, 6.476, 10589.518, 227.071, 52664.278 20/11/06,14:42:20,05,08,1, 11.8,1,1, 6.476, 10589.499, 227.052, 52664.304 20/11/06,14:42:20,06,08,1, 11.8,1,1, 6.476, 10589.517, 227.071, 52664.305 20/11/06,14:42:20,07,08,1, 11.8,1,1, 6.476, 10589.501, 227.072, 52664.312 20/11/06,14:42:20,08,08,1, 11.8,1,1, 6.476, 10589.503, 227.060, 52664.244 20/11/06,14:42:20,09,08,1, 11.8,1,1, 6.476, 10589.501, 227.080, 52664.257 20/11/06,14:42:20,10,08,1, 11.8,1,1, 6.476, 10589.501, 227.085, 52664.279 20/11/06,14:42:20,11,08,1, 11.8,1,1, 6.476, 10589.518, 227.070, 52664.268 20/11/06,14:42:20,12,08,1, 11.8,1,1, 6.476, 10589.515, 227.086, 52664.258 20/11/06,14:42:20,13,08,1, 11.8,1,1, 6.476, 10589.489, 227.088, 52664.279 20/11/06,14:42:20,14,08,1, 11.8,1,1, 6.476, 10589.513, 227.065, 52664.285 20/11/06,14:42:20,15,08,1, 11.8,1,1, 6.476, 10589.457, 227.070, 52664.264 20/11/06,14:42:20,16,08,1, 11.8,1,1, 6.476, 10589.482, 227.075, 52664.260 20/11/06,14:42:20,17,08,1, 11.8,1,1, 6.476, 10589.488, 227.034, 52664.296 20/11/06,14:42:20,18,08,1, 11.8,1,1, 6.476, 10589.447, 227.061, 52664.255 20/11/06,14:42:20,19,08,1, 11.8,1,1, 6.476, 10589.448, 227.048, 52664.285 20/11/06,14:42:21,00,08,1, 11.8,1,1, 6.473, 10589.445, 227.048, 52664.285 20/11/06,14:42:21,01,08,1, 11.8,1,1, 6.473, 10589.443, 227.015, 52664.279 20/11/06,14:42:21,02,08,1, 11.8,1,1, 6.473, 10589.429, 226.994, 52664.264 20/11/06,14:42:21,03,08,1, 11.8,1,1, 6.473, 10589.448, 226.993, 52664.266 20/11/06,14:42:21,04,08,1, 11.8,1,1, 6.473, 10589.453, 226.987, 52664.291 20/11/06,14:42:21,05,08,1, 11.8,1,1, 6.473, 10589.433, 226.965, 52664.282 20/11/06,14:42:21,06,08,1, 11.8,1,1, 6.473, 10589.469, 226.969, 52664.178 20/11/06,14:42:21,07,08,1, 11.8,1,1, 6.473, 10589.472, 226.975, 52664.309 20/11/06,14:42:21,08,08,1, 11.8,1,1, 6.473, 10589.450, 226.949, 52664.281 20/11/06,14:42:21,09,08,1, 11.8,1,1, 6.473, 10589.457, 226.938, 52664.287 20/11/06,14:42:21,10,08,1, 11.8,1,1, 6.473, 10589.466, 226.954, 52664.291 20/11/06,14:42:21,11,08,1, 11.8,1,1, 6.473, 10589.454, 226.938, 52664.264 20/11/06,14:42:21,12,08,1, 11.8,1,1, 6.473, 10589.460, 226.923, 52664.242 20/11/06,14:42:21,13,08,1, 11.8,1,1, 6.473, 10589.471, 226.929, 52664.237 20/11/06,14:42:21,14,08,1, 11.8,1,1, 6.473, 10589.448, 226.929, 52664.219 20/11/06,14:42:21,15,08,1, 11.8,1,1, 6.473, 10589.455, 226.898, 52664.207 20/11/06,14:42:21,16,08,1, 11.8,1,1, 6.473, 10589.455, 226.905, 52664.223 20/11/06,14:42:21,17,08,1, 11.8,1,1, 6.473, 10589.481, 226.902, 52664.247 20/11/06,14:42:21,18,08,1, 11.8,1,1, 6.473, 10589.486, 226.926, 52664.272 20/11/06,14:42:21,19,08,1, 11.8,1,1, 6.473, 10589.481, 226.900, 52664.209 20/11/06,14:42:22,00,09,1, 11.8,1,1, 6.471, 10589.478, 226.900, 52664.209 20/11/06,14:42:22,01,09,1, 11.8,1,1, 6.471, 10589.504, 226.922, 52664.212 20/11/06,14:42:22,02,09,1, 11.8,1,1, 6.471, 10589.514, 226.937, 52664.194 20/11/06,14:42:22,03,09,1, 11.8,1,1, 6.471, 10589.520, 226.928, 52664.182 20/11/06,14:42:22,04,09,1, 11.8,1,1, 6.471, 10589.505, 226.923, 52664.199 20/11/06,14:42:22,05,09,1, 11.8,1,1, 6.471, 10589.519, 226.925, 52664.203 20/11/06,14:42:22,06,09,1, 11.8,1,1, 6.471, 10589.503, 226.893, 52664.204 20/11/06,14:42:22,07,09,1, 11.8,1,1, 6.471, 10589.517, 226.892, 52664.187 20/11/06,14:42:22,08,09,1, 11.8,1,1, 6.471, 10589.521, 226.896, 52664.183 20/11/06,14:42:22,09,09,1, 11.8,1,1, 6.471, 10589.507, 226.886, 52664.163 20/11/06,14:42:22,10,09,1, 11.8,1,1, 6.471, 10589.488, 226.874, 52664.189 20/11/06,14:42:22,11,09,1, 11.8,1,1, 6.471, 10589.504, 226.889, 52664.195 20/11/06,14:42:22,12,09,1, 11.8,1,1, 6.471, 10589.474, 226.900, 52664.181 20/11/06,14:42:22,13,09,1, 11.8,1,1, 6.471, 10589.479, 226.897, 52664.214 20/11/06,14:42:22,14,09,1, 11.8,1,1, 6.471, 10589.452, 226.884, 52664.202 20/11/06,14:42:22,15,09,1, 11.8,1,1, 6.471, 10589.429, 226.886, 52664.194 20/11/06,14:42:22,16,09,1, 11.8,1,1, 6.471, 10589.453, 226.870, 52664.221 20/11/06,14:42:22,17,09,1, 11.8,1,1, 6.471, 10589.436, 226.865, 52664.228 20/11/06,14:42:22,18,09,1, 11.8,1,1, 6.471, 10589.401, 226.844, 52664.228 20/11/06,14:42:22,19,09,1, 11.8,1,1, 6.471, 10589.402, 226.874, 52664.207 20/11/06,14:42:23,00,09,1, 11.8,1,1, 6.473, 10589.395, 226.874, 52664.207 20/11/06,14:42:23,01,09,1, 11.8,1,1, 6.473, 10589.394, 226.873, 52664.195 20/11/06,14:42:23,02,09,1, 11.8,1,1, 6.473, 10589.363, 226.877, 52664.218 20/11/06,14:42:23,03,09,1, 11.8,1,1, 6.473, 10589.379, 226.889, 52664.184 20/11/06,14:42:23,04,09,1, 11.8,1,1, 6.473, 10589.370, 226.882, 52664.231 20/11/06,14:42:23,05,09,1, 11.8,1,1, 6.473, 10589.395, 226.856, 52664.228 20/11/06,14:42:23,06,09,1, 11.8,1,1, 6.473, 10589.375, 226.843, 52664.205 20/11/06,14:42:23,07,09,1, 11.8,1,1, 6.473, 10589.397, 226.849, 52664.217 20/11/06,14:42:23,08,09,1, 11.8,1,1, 6.473, 10589.382, 226.845, 52664.211 20/11/06,14:42:23,09,09,1, 11.8,1,1, 6.473, 10589.364, 226.836, 52664.195 20/11/06,14:42:23,10,09,1, 11.8,1,1, 6.473, 10589.375, 226.835, 52664.144 20/11/06,14:42:23,11,09,1, 11.8,1,1, 6.473, 10589.356, 226.839, 52664.174 20/11/06,14:42:23,12,09,1, 11.8,1,1, 6.473, 10589.345, 226.847, 52664.173 20/11/06,14:42:23,13,09,1, 11.8,1,1, 6.473, 10589.335, 226.833, 52664.138 20/11/06,14:42:23,14,09,1, 11.8,1,1, 6.473, 10589.355, 226.825, 52664.111 20/11/06,14:42:23,15,09,1, 11.8,1,1, 6.473, 10589.326, 226.832, 52664.154 20/11/06,14:42:23,16,09,1, 11.8,1,1, 6.473, 10589.350, 226.835, 52664.155 20/11/06,14:42:23,17,09,1, 11.8,1,1, 6.473, 10589.355, 226.807, 52664.154 20/11/06,14:42:23,18,09,1, 11.8,1,1, 6.473, 10589.347, 226.796, 52664.146 20/11/06,14:42:23,19,09,1, 11.8,1,1, 6.473, 10589.349, 226.754, 52664.138 20/11/06,14:42:24,00,07,1, 11.8,1,1, 6.470, 10589.345, 226.754, 52664.138 20/11/06,14:42:24,01,07,1, 11.8,1,1, 6.470, 10589.315, 226.774, 52664.118 20/11/06,14:42:24,02,07,1, 11.8,1,1, 6.470, 10589.324, 226.761, 52664.152 20/11/06,14:42:24,03,07,1, 11.8,1,1, 6.470, 10589.295, 226.741, 52664.161 20/11/06,14:42:24,04,07,1, 11.8,1,1, 6.470, 10589.273, 226.775, 52664.174 20/11/06,14:42:24,05,07,1, 11.8,1,1, 6.470, 10589.286, 226.736, 52664.178 20/11/06,14:42:24,06,07,1, 11.8,1,1, 6.470, 10589.263, 226.736, 52664.165 20/11/06,14:42:24,07,07,1, 11.8,1,1, 6.470, 10589.232, 226.733, 52664.159 20/11/06,14:42:24,08,07,1, 11.8,1,1, 6.470, 10589.266, 226.728, 52664.157 20/11/06,14:42:24,09,07,1, 11.8,1,1, 6.470, 10589.263, 226.718, 52664.197 20/11/06,14:42:24,10,07,1, 11.8,1,1, 6.470, 10589.254, 226.709, 52664.204 20/11/06,14:42:24,11,07,1, 11.8,1,1, 6.470, 10589.287, 226.694, 52664.187 20/11/06,14:42:24,12,07,1, 11.8,1,1, 6.470, 10589.249, 226.710, 52664.197 20/11/06,14:42:24,13,07,1, 11.8,1,1, 6.470, 10589.245, 226.667, 52664.166 20/11/06,14:42:24,14,07,1, 11.8,1,1, 6.470, 10589.238, 226.658, 52664.197 20/11/06,14:42:24,15,07,1, 11.8,1,1, 6.470, 10589.239, 226.676, 52664.210 20/11/06,14:42:24,16,07,1, 11.8,1,1, 6.470, 10589.221, 226.675, 52664.171 20/11/06,14:42:24,17,07,1, 11.8,1,1, 6.470, 10589.198, 226.637, 52664.009 20/11/06,14:42:24,18,07,1, 11.8,1,1, 6.470, 10589.234, 226.648, 52664.277 20/11/06,14:42:24,19,07,1, 11.8,1,1, 6.470, 10589.266, 226.628, 52664.160 20/11/06,14:42:25,00,07,1, 11.9,1,1, 6.476, 10589.261, 226.628, 52664.160 20/11/06,14:42:25,01,07,1, 11.9,1,1, 6.476, 10589.261, 226.636, 52664.210 20/11/06,14:42:25,02,07,1, 11.9,1,1, 6.476, 10589.236, 226.607, 52664.159 20/11/06,14:42:25,03,07,1, 11.9,1,1, 6.476, 10589.236, 226.633, 52664.120 20/11/06,14:42:25,04,07,1, 11.9,1,1, 6.476, 10589.228, 226.598, 52664.152 20/11/06,14:42:25,05,07,1, 11.9,1,1, 6.476, 10589.227, 226.611, 52664.123 20/11/06,14:42:25,06,07,1, 11.9,1,1, 6.476, 10589.218, 226.589, 52664.143 20/11/06,14:42:25,07,07,1, 11.9,1,1, 6.476, 10589.225, 226.575, 52664.140 20/11/06,14:42:25,08,07,1, 11.9,1,1, 6.476, 10589.224, 226.586, 52664.119 20/11/06,14:42:25,09,07,1, 11.9,1,1, 6.476, 10589.211, 226.603, 52664.083 20/11/06,14:42:25,10,07,1, 11.9,1,1, 6.476, 10589.227, 226.587, 52664.111 20/11/06,14:42:25,11,07,1, 11.9,1,1, 6.476, 10589.239, 226.589, 52664.127 20/11/06,14:42:25,12,07,1, 11.9,1,1, 6.476, 10589.217, 226.574, 52664.157 20/11/06,14:42:25,13,07,1, 11.9,1,1, 6.476, 10589.219, 226.565, 52664.161 20/11/06,14:42:25,14,07,1, 11.9,1,1, 6.476, 10589.217, 226.572, 52664.150 20/11/06,14:42:25,15,07,1, 11.9,1,1, 6.476, 10589.211, 226.555, 52664.140 20/11/06,14:42:25,16,07,1, 11.9,1,1, 6.476, 10589.221, 226.556, 52664.126 20/11/06,14:42:25,17,07,1, 11.9,1,1, 6.476, 10589.214, 226.548, 52664.134 20/11/06,14:42:25,18,07,1, 11.9,1,1, 6.476, 10589.200, 226.539, 52664.172 20/11/06,14:42:25,19,07,1, 11.9,1,1, 6.476, 10589.203, 226.552, 52664.199 20/11/06,14:42:26,00,08,1, 11.7,1,1, 6.473, 10589.203, 226.552, 52664.199 20/11/06,14:42:26,01,08,1, 11.7,1,1, 6.473, 10589.210, 226.537, 52664.147 20/11/06,14:42:26,02,08,1, 11.7,1,1, 6.473, 10589.232, 226.546, 52664.167 20/11/06,14:42:26,03,08,1, 11.7,1,1, 6.473, 10589.206, 226.533, 52664.156 20/11/06,14:42:26,04,08,1, 11.7,1,1, 6.473, 10589.201, 226.520, 52664.132 20/11/06,14:42:26,05,08,1, 11.7,1,1, 6.473, 10589.211, 226.556, 52664.159 20/11/06,14:42:26,06,08,1, 11.7,1,1, 6.473, 10589.216, 226.542, 52664.145 20/11/06,14:42:26,07,08,1, 11.7,1,1, 6.473, 10589.189, 226.534, 52664.151 20/11/06,14:42:26,08,08,1, 11.7,1,1, 6.473, 10589.209, 226.541, 52664.154 20/11/06,14:42:26,09,08,1, 11.7,1,1, 6.473, 10589.216, 226.536, 52664.136 20/11/06,14:42:26,10,08,1, 11.7,1,1, 6.473, 10589.193, 226.532, 52664.114 20/11/06,14:42:26,11,08,1, 11.7,1,1, 6.473, 10589.200, 226.555, 52664.164 20/11/06,14:42:26,12,08,1, 11.7,1,1, 6.473, 10589.216, 226.515, 52664.128 20/11/06,14:42:26,13,08,1, 11.7,1,1, 6.473, 10589.180, 226.511, 52664.107 20/11/06,14:42:26,14,08,1, 11.7,1,1, 6.473, 10589.198, 226.522, 52664.146 20/11/06,14:42:26,15,08,1, 11.7,1,1, 6.473, 10589.192, 226.519, 52664.172 20/11/06,14:42:26,16,08,1, 11.7,1,1, 6.473, 10589.180, 226.507, 52664.104 20/11/06,14:42:26,17,08,1, 11.7,1,1, 6.473, 10589.190, 226.504, 52664.141 20/11/06,14:42:26,18,08,1, 11.7,1,1, 6.473, 10589.186, 226.480, 52664.105 20/11/06,14:42:26,19,08,1, 11.7,1,1, 6.473, 10589.187, 226.517, 52664.122 20/11/06,14:42:27,00,09,1, 11.8,1,1, 6.470, 10589.186, 226.517, 52664.122 20/11/06,14:42:27,01,09,1, 11.8,1,1, 6.470, 10589.166, 226.482, 52664.103 20/11/06,14:42:27,02,09,1, 11.8,1,1, 6.470, 10589.184, 226.485, 52664.137 20/11/06,14:42:27,03,09,1, 11.8,1,1, 6.470, 10589.170, 226.476, 52664.102 20/11/06,14:42:27,04,09,1, 11.8,1,1, 6.470, 10589.134, 226.477, 52664.117 20/11/06,14:42:27,05,09,1, 11.8,1,1, 6.470, 10589.161, 226.489, 52664.107 20/11/06,14:42:27,06,09,1, 11.8,1,1, 6.470, 10589.185, 226.479, 52664.123 20/11/06,14:42:27,07,09,1, 11.8,1,1, 6.470, 10589.146, 226.482, 52664.120 20/11/06,14:42:27,08,09,1, 11.8,1,1, 6.470, 10589.162, 226.457, 52664.145 20/11/06,14:42:27,09,09,1, 11.8,1,1, 6.470, 10589.135, 226.463, 52664.269 20/11/06,14:42:27,10,09,1, 11.8,1,1, 6.470, 10589.106, 226.436, 52664.105 20/11/06,14:42:27,11,09,1, 11.8,1,1, 6.470, 10589.137, 226.457, 52664.144 20/11/06,14:42:27,12,09,1, 11.8,1,1, 6.470, 10589.133, 226.436, 52664.103 20/11/06,14:42:27,13,09,1, 11.8,1,1, 6.470, 10589.139, 226.420, 52664.153 20/11/06,14:42:27,14,09,1, 11.8,1,1, 6.470, 10589.132, 226.420, 52664.104 20/11/06,14:42:27,15,09,1, 11.8,1,1, 6.470, 10589.120, 226.425, 52664.054 20/11/06,14:42:27,16,09,1, 11.8,1,1, 6.470, 10589.135, 226.437, 52664.085 20/11/06,14:42:27,17,09,1, 11.8,1,1, 6.470, 10589.127, 226.425, 52664.117 20/11/06,14:42:27,18,09,1, 11.8,1,1, 6.470, 10589.133, 226.420, 52664.123 20/11/06,14:42:27,19,09,1, 11.8,1,1, 6.470, 10589.149, 226.418, 52664.117 20/11/06,14:42:28,00,09,1, 11.8,1,1, 6.473, 10589.144, 226.418, 52664.117 20/11/06,14:42:28,01,09,1, 11.8,1,1, 6.473, 10589.141, 226.403, 52664.099 20/11/06,14:42:28,02,09,1, 11.8,1,1, 6.473, 10589.136, 226.426, 52664.108 20/11/06,14:42:28,03,09,1, 11.8,1,1, 6.473, 10589.119, 226.395, 52664.062 20/11/06,14:42:28,04,09,1, 11.8,1,1, 6.473, 10589.146, 226.409, 52664.088 20/11/06,14:42:28,05,09,1, 11.8,1,1, 6.473, 10589.135, 226.383, 52664.100 20/11/06,14:42:28,06,09,1, 11.8,1,1, 6.473, 10589.143, 226.385, 52664.107 20/11/06,14:42:28,07,09,1, 11.8,1,1, 6.473, 10589.137, 226.399, 52664.105 20/11/06,14:42:28,08,09,1, 11.8,1,1, 6.473, 10589.146, 226.381, 52664.111 20/11/06,14:42:28,09,09,1, 11.8,1,1, 6.473, 10589.130, 226.380, 52664.100 20/11/06,14:42:28,10,09,1, 11.8,1,1, 6.473, 10589.132, 226.382, 52664.097 20/11/06,14:42:28,11,09,1, 11.8,1,1, 6.473, 10589.101, 226.378, 52664.070 20/11/06,14:42:28,12,09,1, 11.8,1,1, 6.473, 10589.119, 226.377, 52664.083 20/11/06,14:42:28,13,09,1, 11.8,1,1, 6.473, 10589.112, 226.385, 52664.055 20/11/06,14:42:28,14,09,1, 11.8,1,1, 6.473, 10589.110, 226.348, 52664.066 20/11/06,14:42:28,15,09,1, 11.8,1,1, 6.473, 10589.115, 226.357, 52664.064 20/11/06,14:42:28,16,09,1, 11.8,1,1, 6.473, 10589.084, 226.346, 52664.068 20/11/06,14:42:28,17,09,1, 11.8,1,1, 6.473, 10589.118, 226.349, 52664.090 20/11/06,14:42:28,18,09,1, 11.8,1,1, 6.473, 10589.100, 226.309, 52664.053 20/11/06,14:42:28,19,09,1, 11.8,1,1, 6.473, 10589.095, 226.308, 52664.035 20/11/06,14:42:29,00,09,1, 11.8,1,1, 6.471, 10589.094, 226.308, 52664.035 20/11/06,14:42:29,01,09,1, 11.8,1,1, 6.471, 10589.111, 226.313, 52664.045 20/11/06,14:42:29,02,09,1, 11.8,1,1, 6.471, 10589.093, 226.309, 52664.053 20/11/06,14:42:29,03,09,1, 11.8,1,1, 6.471, 10589.097, 226.302, 52664.041 20/11/06,14:42:29,04,09,1, 11.8,1,1, 6.471, 10589.084, 226.299, 52664.035 20/11/06,14:42:29,05,09,1, 11.8,1,1, 6.471, 10589.096, 226.298, 52664.059 20/11/06,14:42:29,06,09,1, 11.8,1,1, 6.471, 10589.100, 226.302, 52664.026 20/11/06,14:42:29,07,09,1, 11.8,1,1, 6.471, 10589.097, 226.300, 52664.030 20/11/06,14:42:29,08,09,1, 11.8,1,1, 6.471, 10589.085, 226.293, 52664.023 20/11/06,14:42:29,09,09,1, 11.8,1,1, 6.471, 10589.102, 226.277, 52664.041 20/11/06,14:42:29,10,09,1, 11.8,1,1, 6.471, 10589.089, 226.274, 52664.035 20/11/06,14:42:29,11,09,1, 11.8,1,1, 6.471, 10589.090, 226.307, 52664.040 20/11/06,14:42:29,12,09,1, 11.8,1,1, 6.471, 10589.084, 226.280, 52664.056 20/11/06,14:42:29,13,09,1, 11.8,1,1, 6.471, 10589.077, 226.307, 52664.019 20/11/06,14:42:29,14,09,1, 11.8,1,1, 6.471, 10589.067, 226.279, 52664.056 20/11/06,14:42:29,15,09,1, 11.8,1,1, 6.471, 10589.074, 226.270, 52664.056 20/11/06,14:42:29,16,09,1, 11.8,1,1, 6.471, 10589.046, 226.275, 52664.066 20/11/06,14:42:29,17,09,1, 11.8,1,1, 6.471, 10589.080, 226.292, 52664.078 20/11/06,14:42:29,18,09,1, 11.8,1,1, 6.471, 10589.053, 226.261, 52664.062 20/11/06,14:42:29,19,09,1, 11.8,1,1, 6.471, 10589.033, 226.249, 52664.031 20/11/06,14:42:30,00,09,1, 11.9,1,1, 6.475, 10589.027, 226.249, 52664.031 20/11/06,14:42:30,01,09,1, 11.9,1,1, 6.475, 10589.030, 226.262, 52664.082 20/11/06,14:42:30,02,09,1, 11.9,1,1, 6.475, 10589.041, 226.264, 52664.064 20/11/06,14:42:30,03,09,1, 11.9,1,1, 6.475, 10589.035, 226.254, 52664.052 20/11/06,14:42:30,04,09,1, 11.9,1,1, 6.475, 10589.013, 226.258, 52664.034 20/11/06,14:42:30,05,09,1, 11.9,1,1, 6.475, 10589.033, 226.248, 52664.056 20/11/06,14:42:30,06,09,1, 11.9,1,1, 6.475, 10589.015, 226.249, 52664.015 20/11/06,14:42:30,07,09,1, 11.9,1,1, 6.475, 10589.010, 226.208, 52664.037 20/11/06,14:42:30,08,09,1, 11.9,1,1, 6.475, 10588.996, 226.212, 52664.037 20/11/06,14:42:30,09,09,1, 11.9,1,1, 6.475, 10588.995, 226.217, 52664.059 20/11/06,14:42:30,10,09,1, 11.9,1,1, 6.475, 10588.994, 226.218, 52664.023 20/11/06,14:42:30,11,09,1, 11.9,1,1, 6.475, 10588.994, 226.212, 52664.021 20/11/06,14:42:30,12,09,1, 11.9,1,1, 6.475, 10588.986, 226.190, 52663.980 20/11/06,14:42:30,13,09,1, 11.9,1,1, 6.475, 10589.015, 226.179, 52663.994 20/11/06,14:42:30,14,09,1, 11.9,1,1, 6.475, 10588.994, 226.202, 52664.001 20/11/06,14:42:30,15,09,1, 11.9,1,1, 6.475, 10588.986, 226.185, 52664.041 20/11/06,14:42:30,16,09,1, 11.9,1,1, 6.475, 10588.984, 226.163, 52664.014 20/11/06,14:42:30,17,09,1, 11.9,1,1, 6.475, 10588.978, 226.169, 52664.013 20/11/06,14:42:30,18,09,1, 11.9,1,1, 6.475, 10588.993, 226.184, 52664.020 20/11/06,14:42:30,19,09,1, 11.9,1,1, 6.475, 10588.944, 226.185, 52664.022 20/11/06,14:42:31,00,09,1, 11.9,1,1, 6.473, 10588.944, 226.185, 52664.022 20/11/06,14:42:31,01,09,1, 11.9,1,1, 6.473, 10588.980, 226.200, 52664.033 20/11/06,14:42:31,02,09,1, 11.9,1,1, 6.473, 10588.978, 226.164, 52664.016 20/11/06,14:42:31,03,09,1, 11.9,1,1, 6.473, 10588.978, 226.188, 52663.990 20/11/06,14:42:31,04,09,1, 11.9,1,1, 6.473, 10588.979, 226.196, 52663.985 20/11/06,14:42:31,05,09,1, 11.9,1,1, 6.473, 10588.952, 226.173, 52663.981 20/11/06,14:42:31,06,09,1, 11.9,1,1, 6.473, 10588.941, 226.158, 52663.969 20/11/06,14:42:31,07,09,1, 11.9,1,1, 6.473, 10588.932, 226.156, 52663.998 20/11/06,14:42:31,08,09,1, 11.9,1,1, 6.473, 10588.928, 226.169, 52663.996 20/11/06,14:42:31,09,09,1, 11.9,1,1, 6.473, 10588.949, 226.164, 52664.031 20/11/06,14:42:31,10,09,1, 11.9,1,1, 6.473, 10588.938, 226.177, 52664.032 20/11/06,14:42:31,11,09,1, 11.9,1,1, 6.473, 10588.936, 226.164, 52664.012 20/11/06,14:42:31,12,09,1, 11.9,1,1, 6.473, 10588.958, 226.163, 52664.019 20/11/06,14:42:31,13,09,1, 11.9,1,1, 6.473, 10588.940, 226.157, 52663.999 20/11/06,14:42:31,14,09,1, 11.9,1,1, 6.473, 10588.926, 226.149, 52664.011 20/11/06,14:42:31,15,09,1, 11.9,1,1, 6.473, 10588.952, 226.142, 52664.007 20/11/06,14:42:31,16,09,1, 11.9,1,1, 6.473, 10588.959, 226.140, 52664.004 20/11/06,14:42:31,17,09,1, 11.9,1,1, 6.473, 10588.949, 226.141, 52663.971 20/11/06,14:42:31,18,09,1, 11.9,1,1, 6.473, 10588.963, 226.147, 52664.032 20/11/06,14:42:31,19,09,1, 11.9,1,1, 6.473, 10588.938, 226.166, 52664.029 20/11/06,14:42:32,00,09,1, 11.8,1,1, 6.475, 10588.936, 226.166, 52664.029 20/11/06,14:42:32,01,09,1, 11.8,1,1, 6.475, 10588.942, 226.135, 52663.982 20/11/06,14:42:32,02,09,1, 11.8,1,1, 6.475, 10588.940, 226.110, 52663.980 20/11/06,14:42:32,03,09,1, 11.8,1,1, 6.475, 10588.922, 226.115, 52664.025 20/11/06,14:42:32,04,09,1, 11.8,1,1, 6.475, 10588.930, 226.116, 52663.981 20/11/06,14:42:32,05,09,1, 11.8,1,1, 6.475, 10588.928, 226.117, 52664.017 20/11/06,14:42:32,06,09,1, 11.8,1,1, 6.475, 10588.931, 226.101, 52664.042 20/11/06,14:42:32,07,09,1, 11.8,1,1, 6.475, 10588.928, 226.115, 52663.995 20/11/06,14:42:32,08,09,1, 11.8,1,1, 6.475, 10588.939, 226.103, 52663.943 20/11/06,14:42:32,09,09,1, 11.8,1,1, 6.475, 10588.963, 226.102, 52663.998 20/11/06,14:42:32,10,09,1, 11.8,1,1, 6.475, 10588.947, 226.098, 52663.979 20/11/06,14:42:32,11,09,1, 11.8,1,1, 6.475, 10588.925, 226.086, 52664.145 20/11/06,14:42:32,12,09,1, 11.8,1,1, 6.475, 10588.951, 226.092, 52664.016 20/11/06,14:42:32,13,09,1, 11.8,1,1, 6.475, 10588.919, 226.051, 52663.944 20/11/06,14:42:32,14,09,1, 11.8,1,1, 6.475, 10588.913, 226.070, 52663.949 20/11/06,14:42:32,15,09,1, 11.8,1,1, 6.475, 10588.951, 226.057, 52664.007 20/11/06,14:42:32,16,09,1, 11.8,1,1, 6.475, 10588.922, 226.040, 52663.952 20/11/06,14:42:32,17,09,1, 11.8,1,1, 6.475, 10588.937, 226.038, 52663.953 20/11/06,14:42:32,18,09,1, 11.8,1,1, 6.475, 10588.936, 226.050, 52663.959 20/11/06,14:42:32,19,09,1, 11.8,1,1, 6.475, 10588.883, 226.059, 52663.966 20/11/06,14:42:33,00,07,1, 11.9,1,1, 6.474, 10588.877, 226.059, 52663.966 20/11/06,14:42:33,01,07,1, 11.9,1,1, 6.474, 10588.913, 226.024, 52663.941 20/11/06,14:42:33,02,07,1, 11.9,1,1, 6.474, 10588.891, 226.014, 52663.943 20/11/06,14:42:33,03,07,1, 11.9,1,1, 6.474, 10588.918, 226.029, 52663.972 20/11/06,14:42:33,04,07,1, 11.9,1,1, 6.474, 10588.920, 226.039, 52663.958 20/11/06,14:42:33,05,07,1, 11.9,1,1, 6.474, 10588.914, 226.049, 52663.946 20/11/06,14:42:33,06,07,1, 11.9,1,1, 6.474, 10588.899, 226.032, 52663.975 20/11/06,14:42:33,07,07,1, 11.9,1,1, 6.474, 10588.898, 226.027, 52663.931 20/11/06,14:42:33,08,07,1, 11.9,1,1, 6.474, 10588.898, 226.027, 52663.969 20/11/06,14:42:33,09,07,1, 11.9,1,1, 6.474, 10588.893, 226.006, 52663.968 20/11/06,14:42:33,10,07,1, 11.9,1,1, 6.474, 10588.892, 225.997, 52663.968 20/11/06,14:42:33,11,07,1, 11.9,1,1, 6.474, 10588.905, 225.984, 52663.985 20/11/06,14:42:33,12,07,1, 11.9,1,1, 6.474, 10588.919, 225.980, 52663.950 20/11/06,14:42:33,13,07,1, 11.9,1,1, 6.474, 10588.892, 225.993, 52663.966 20/11/06,14:42:33,14,07,1, 11.9,1,1, 6.474, 10588.899, 226.001, 52663.968 20/11/06,14:42:33,15,07,1, 11.9,1,1, 6.474, 10588.897, 225.976, 52663.956 20/11/06,14:42:33,16,07,1, 11.9,1,1, 6.474, 10588.895, 225.972, 52663.959 20/11/06,14:42:33,17,07,1, 11.9,1,1, 6.474, 10588.918, 225.964, 52663.924 20/11/06,14:42:33,18,07,1, 11.9,1,1, 6.474, 10588.911, 225.943, 52663.931 20/11/06,14:42:33,19,07,1, 11.9,1,1, 6.474, 10588.906, 225.955, 52663.960 20/11/06,14:42:34,00,08,1, 11.9,1,1, 6.471, 10588.902, 225.955, 52663.960 20/11/06,14:42:34,01,08,1, 11.9,1,1, 6.471, 10588.902, 225.961, 52663.936 20/11/06,14:42:34,02,08,1, 11.9,1,1, 6.471, 10588.893, 225.947, 52663.943 20/11/06,14:42:34,03,08,1, 11.9,1,1, 6.471, 10588.897, 225.967, 52663.921 20/11/06,14:42:34,04,08,1, 11.9,1,1, 6.471, 10588.889, 225.970, 52663.944 20/11/06,14:42:34,05,08,1, 11.9,1,1, 6.471, 10588.893, 225.945, 52663.925 20/11/06,14:42:34,06,08,1, 11.9,1,1, 6.471, 10588.903, 225.954, 52663.981 20/11/06,14:42:34,07,08,1, 11.9,1,1, 6.471, 10588.908, 225.940, 52663.918 20/11/06,14:42:34,08,08,1, 11.9,1,1, 6.471, 10588.904, 225.932, 52663.893 20/11/06,14:42:34,09,08,1, 11.9,1,1, 6.471, 10588.911, 225.960, 52663.912 20/11/06,14:42:34,10,08,1, 11.9,1,1, 6.471, 10588.906, 225.946, 52663.967 20/11/06,14:42:34,11,08,1, 11.9,1,1, 6.471, 10588.906, 225.929, 52663.933 20/11/06,14:42:34,12,08,1, 11.9,1,1, 6.471, 10588.901, 225.944, 52663.912 20/11/06,14:42:34,13,08,1, 11.9,1,1, 6.471, 10588.897, 225.940, 52663.929 20/11/06,14:42:34,14,08,1, 11.9,1,1, 6.471, 10588.895, 225.933, 52664.077 20/11/06,14:42:34,15,08,1, 11.9,1,1, 6.471, 10588.922, 225.940, 52663.906 20/11/06,14:42:34,16,08,1, 11.9,1,1, 6.471, 10588.926, 225.951, 52663.921 20/11/06,14:42:34,17,08,1, 11.9,1,1, 6.471, 10588.881, 225.949, 52663.916 20/11/06,14:42:34,18,08,1, 11.9,1,1, 6.471, 10588.888, 225.936, 52663.919 20/11/06,14:42:34,19,08,1, 11.9,1,1, 6.471, 10588.914, 225.933, 52663.943 20/11/06,14:42:35,00,08,1, 11.8,1,1, 6.473, 10588.911, 225.933, 52663.943 20/11/06,14:42:35,01,08,1, 11.8,1,1, 6.473, 10588.877, 225.928, 52663.912 20/11/06,14:42:35,02,08,1, 11.8,1,1, 6.473, 10588.857, 225.916, 52663.899 20/11/06,14:42:35,03,08,1, 11.8,1,1, 6.473, 10588.870, 225.914, 52663.932 20/11/06,14:42:35,04,08,1, 11.8,1,1, 6.473, 10588.881, 225.933, 52663.943 20/11/06,14:42:35,05,08,1, 11.8,1,1, 6.473, 10588.875, 225.928, 52663.925 20/11/06,14:42:35,06,08,1, 11.8,1,1, 6.473, 10588.876, 225.945, 52663.951 20/11/06,14:42:35,07,08,1, 11.8,1,1, 6.473, 10588.875, 225.917, 52663.933 20/11/06,14:42:35,08,08,1, 11.8,1,1, 6.473, 10588.853, 225.934, 52663.923 20/11/06,14:42:35,09,08,1, 11.8,1,1, 6.473, 10588.878, 225.919, 52663.917 20/11/06,14:42:35,10,08,1, 11.8,1,1, 6.473, 10588.846, 225.947, 52663.851 20/11/06,14:42:35,11,08,1, 11.8,1,1, 6.473, 10588.845, 225.944, 52663.903 20/11/06,14:42:35,12,08,1, 11.8,1,1, 6.473, 10588.866, 225.937, 52663.848 20/11/06,14:42:35,13,08,1, 11.8,1,1, 6.473, 10588.847, 225.951, 52663.917 20/11/06,14:42:35,14,08,1, 11.8,1,1, 6.473, 10588.846, 225.951, 52663.879 20/11/06,14:42:35,15,08,1, 11.8,1,1, 6.473, 10588.852, 225.938, 52663.920 20/11/06,14:42:35,16,08,1, 11.8,1,1, 6.473, 10588.860, 225.930, 52663.910 20/11/06,14:42:35,17,08,1, 11.8,1,1, 6.473, 10588.850, 225.924, 52663.890 20/11/06,14:42:35,18,08,1, 11.8,1,1, 6.473, 10588.835, 225.908, 52663.897 20/11/06,14:42:35,19,08,1, 11.8,1,1, 6.473, 10588.840, 225.917, 52663.973 20/11/06,14:42:36,00,09,1, 11.9,1,1, 6.471, 10588.835, 225.917, 52663.973 20/11/06,14:42:36,01,09,1, 11.9,1,1, 6.471, 10588.826, 225.902, 52663.916 20/11/06,14:42:36,02,09,1, 11.9,1,1, 6.471, 10588.839, 225.908, 52663.933 20/11/06,14:42:36,03,09,1, 11.9,1,1, 6.471, 10588.843, 225.887, 52663.920 20/11/06,14:42:36,04,09,1, 11.9,1,1, 6.471, 10588.815, 225.881, 52663.903 20/11/06,14:42:36,05,09,1, 11.9,1,1, 6.471, 10588.849, 225.900, 52663.886 20/11/06,14:42:36,06,09,1, 11.9,1,1, 6.471, 10588.833, 225.869, 52663.909 20/11/06,14:42:36,07,09,1, 11.9,1,1, 6.471, 10588.834, 225.872, 52663.894 20/11/06,14:42:36,08,09,1, 11.9,1,1, 6.471, 10588.837, 225.860, 52663.873 20/11/06,14:42:36,09,09,1, 11.9,1,1, 6.471, 10588.851, 225.857, 52663.904 20/11/06,14:42:36,10,09,1, 11.9,1,1, 6.471, 10588.832, 225.862, 52663.882 20/11/06,14:42:36,11,09,1, 11.9,1,1, 6.471, 10588.819, 225.832, 52663.873 20/11/06,14:42:36,12,09,1, 11.9,1,1, 6.471, 10588.827, 225.819, 52663.875 20/11/06,14:42:36,13,09,1, 11.9,1,1, 6.471, 10588.818, 225.828, 52663.901 20/11/06,14:42:36,14,09,1, 11.9,1,1, 6.471, 10588.834, 225.811, 52663.883 20/11/06,14:42:36,15,09,1, 11.9,1,1, 6.471, 10588.823, 225.854, 52663.909 20/11/06,14:42:36,16,09,1, 11.9,1,1, 6.471, 10588.837, 225.803, 52663.874 20/11/06,14:42:36,17,09,1, 11.9,1,1, 6.471, 10588.800, 225.828, 52663.861 20/11/06,14:42:36,18,09,1, 11.9,1,1, 6.471, 10588.831, 225.815, 52663.882 20/11/06,14:42:36,19,09,1, 11.9,1,1, 6.471, 10588.817, 225.804, 52663.872 20/11/06,14:42:37,00,09,1, 11.7,1,1, 6.476, 10588.810, 225.804, 52663.872 20/11/06,14:42:37,01,09,1, 11.7,1,1, 6.476, 10588.835, 225.810, 52663.874 20/11/06,14:42:37,02,09,1, 11.7,1,1, 6.476, 10588.819, 225.796, 52663.872 20/11/06,14:42:37,03,09,1, 11.7,1,1, 6.476, 10588.874, 225.790, 52663.835 20/11/06,14:42:37,04,09,1, 11.7,1,1, 6.476, 10588.874, 225.792, 52663.861 20/11/06,14:42:37,05,09,1, 11.7,1,1, 6.476, 10588.927, 225.796, 52663.948 20/11/06,14:42:37,06,09,1, 11.7,1,1, 6.476, 10588.872, 225.769, 52663.835 20/11/06,14:42:37,07,09,1, 11.7,1,1, 6.476, 10588.899, 225.784, 52663.915 20/11/06,14:42:37,08,09,1, 11.7,1,1, 6.476, 10588.845, 225.796, 52663.919 20/11/06,14:42:37,09,09,1, 11.7,1,1, 6.476, 10588.791, 225.789, 52663.912 20/11/06,14:42:37,10,09,1, 11.7,1,1, 6.476, 10588.776, 225.818, 52663.909 20/11/06,14:42:37,11,09,1, 11.7,1,1, 6.476, 10588.728, 225.792, 52663.889 20/11/06,14:42:37,12,09,1, 11.7,1,1, 6.476, 10588.711, 225.788, 52663.874 20/11/06,14:42:37,13,09,1, 11.7,1,1, 6.476, 10588.695, 225.807, 52663.928 20/11/06,14:42:37,14,09,1, 11.7,1,1, 6.476, 10588.676, 225.805, 52663.929 20/11/06,14:42:37,15,09,1, 11.7,1,1, 6.476, 10588.670, 225.819, 52663.911 20/11/06,14:42:37,16,09,1, 11.7,1,1, 6.476, 10588.671, 225.811, 52663.902 20/11/06,14:42:37,17,09,1, 11.7,1,1, 6.476, 10588.656, 225.798, 52663.904 20/11/06,14:42:37,18,09,1, 11.7,1,1, 6.476, 10588.702, 225.782, 52663.896 20/11/06,14:42:37,19,09,1, 11.7,1,1, 6.476, 10588.721, 225.799, 52663.904 20/11/06,14:42:38,00,09,1, 11.9,1,1, 6.476, 10588.719, 225.799, 52663.904 20/11/06,14:42:38,01,09,1, 11.9,1,1, 6.476, 10588.770, 225.799, 52663.869 20/11/06,14:42:38,02,09,1, 11.9,1,1, 6.476, 10588.794, 225.757, 52663.845 20/11/06,14:42:38,03,09,1, 11.9,1,1, 6.476, 10588.837, 225.788, 52663.938 20/11/06,14:42:38,04,09,1, 11.9,1,1, 6.476, 10588.863, 225.806, 52663.900 20/11/06,14:42:38,05,09,1, 11.9,1,1, 6.476, 10588.822, 225.796, 52663.882 20/11/06,14:42:38,06,09,1, 11.9,1,1, 6.476, 10588.840, 225.802, 52663.859 20/11/06,14:42:38,07,09,1, 11.9,1,1, 6.476, 10588.860, 225.789, 52663.846 20/11/06,14:42:38,08,09,1, 11.9,1,1, 6.476, 10588.837, 225.772, 52663.885 20/11/06,14:42:38,09,09,1, 11.9,1,1, 6.476, 10588.837, 225.773, 52663.850 20/11/06,14:42:38,10,09,1, 11.9,1,1, 6.476, 10588.833, 225.781, 52663.878 20/11/06,14:42:38,11,09,1, 11.9,1,1, 6.476, 10588.809, 225.801, 52663.886 20/11/06,14:42:38,12,09,1, 11.9,1,1, 6.476, 10588.837, 225.778, 52663.885 20/11/06,14:42:38,13,09,1, 11.9,1,1, 6.476, 10588.829, 225.764, 52663.855 20/11/06,14:42:38,14,09,1, 11.9,1,1, 6.476, 10588.873, 225.751, 52664.035 20/11/06,14:42:38,15,09,1, 11.9,1,1, 6.476, 10588.795, 225.781, 52663.788 20/11/06,14:42:38,16,09,1, 11.9,1,1, 6.476, 10588.827, 225.755, 52663.799 20/11/06,14:42:38,17,09,1, 11.9,1,1, 6.476, 10588.828, 225.751, 52663.803 20/11/06,14:42:38,18,09,1, 11.9,1,1, 6.476, 10588.846, 225.738, 52663.800 20/11/06,14:42:38,19,09,1, 11.9,1,1, 6.476, 10588.823, 225.747, 52663.796 20/11/06,14:42:39,00,09,1, 11.9,1,1, 6.473, 10588.819, 225.747, 52663.796 20/11/06,14:42:39,01,09,1, 11.9,1,1, 6.473, 10588.849, 225.718, 52663.786 20/11/06,14:42:39,02,09,1, 11.9,1,1, 6.473, 10588.852, 225.720, 52663.833 20/11/06,14:42:39,03,09,1, 11.9,1,1, 6.473, 10588.850, 225.760, 52663.826 20/11/06,14:42:39,04,09,1, 11.9,1,1, 6.473, 10588.852, 225.750, 52663.837 20/11/06,14:42:39,05,09,1, 11.9,1,1, 6.473, 10588.830, 225.727, 52663.830 20/11/06,14:42:39,06,09,1, 11.9,1,1, 6.473, 10588.813, 225.700, 52663.860 20/11/06,14:42:39,07,09,1, 11.9,1,1, 6.473, 10588.827, 225.745, 52663.819 20/11/06,14:42:39,08,09,1, 11.9,1,1, 6.473, 10588.803, 225.704, 52663.825 20/11/06,14:42:39,09,09,1, 11.9,1,1, 6.473, 10588.819, 225.703, 52663.832 20/11/06,14:42:39,10,09,1, 11.9,1,1, 6.473, 10588.809, 225.723, 52663.881 20/11/06,14:42:39,11,09,1, 11.9,1,1, 6.473, 10588.784, 225.688, 52663.832 20/11/06,14:42:39,12,09,1, 11.9,1,1, 6.473, 10588.831, 225.698, 52663.848 20/11/06,14:42:39,13,09,1, 11.9,1,1, 6.473, 10588.821, 225.701, 52663.817 20/11/06,14:42:39,14,09,1, 11.9,1,1, 6.473, 10588.804, 225.707, 52663.842 20/11/06,14:42:39,15,09,1, 11.9,1,1, 6.473, 10588.811, 225.675, 52663.792 20/11/06,14:42:39,16,09,1, 11.9,1,1, 6.473, 10588.799, 225.695, 52663.818 20/11/06,14:42:39,17,09,1, 11.9,1,1, 6.473, 10588.823, 225.676, 52663.803 20/11/06,14:42:39,18,09,1, 11.9,1,1, 6.473, 10588.843, 225.665, 52663.782 20/11/06,14:42:39,19,09,1, 11.9,1,1, 6.473, 10588.848, 225.674, 52663.833 20/11/06,14:42:40,00,09,1, 11.7,1,1, 6.471, 10588.844, 225.674, 52663.833 20/11/06,14:42:40,01,09,1, 11.7,1,1, 6.471, 10588.850, 225.722, 52663.822 20/11/06,14:42:40,02,09,1, 11.7,1,1, 6.471, 10588.839, 225.694, 52663.863 20/11/06,14:42:40,03,09,1, 11.7,1,1, 6.471, 10588.831, 225.680, 52663.789 20/11/06,14:42:40,04,09,1, 11.7,1,1, 6.471, 10588.818, 225.703, 52663.794 20/11/06,14:42:40,05,09,1, 11.7,1,1, 6.471, 10588.829, 225.708, 52663.805 20/11/06,14:42:40,06,09,1, 11.7,1,1, 6.471, 10588.816, 225.700, 52663.795 20/11/06,14:42:40,07,09,1, 11.7,1,1, 6.471, 10588.790, 225.692, 52663.858 20/11/06,14:42:40,08,09,1, 11.7,1,1, 6.471, 10588.792, 225.696, 52663.859 20/11/06,14:42:40,09,09,1, 11.7,1,1, 6.471, 10588.807, 225.647, 52663.881 20/11/06,14:42:40,10,09,1, 11.7,1,1, 6.471, 10588.827, 225.680, 52663.886 20/11/06,14:42:40,11,09,1, 11.7,1,1, 6.471, 10588.855, 225.660, 52663.853 20/11/06,14:42:40,12,09,1, 11.7,1,1, 6.471, 10588.865, 225.684, 52663.861 20/11/06,14:42:40,13,09,1, 11.7,1,1, 6.471, 10588.861, 225.697, 52663.849 20/11/06,14:42:40,14,09,1, 11.7,1,1, 6.471, 10588.880, 225.708, 52663.877 20/11/06,14:42:40,15,09,1, 11.7,1,1, 6.471, 10588.871, 225.704, 52663.856 20/11/06,14:42:40,16,09,1, 11.7,1,1, 6.471, 10588.869, 225.688, 52663.832 20/11/06,14:42:40,17,09,1, 11.7,1,1, 6.471, 10588.871, 225.679, 52663.853 20/11/06,14:42:40,18,09,1, 11.7,1,1, 6.471, 10588.878, 225.688, 52663.868 20/11/06,14:42:40,19,09,1, 11.7,1,1, 6.471, 10588.858, 225.677, 52663.844 20/11/06,14:42:41,00,09,1, 11.9,1,1, 6.473, 10588.852, 225.677, 52663.844 20/11/06,14:42:41,01,09,1, 11.9,1,1, 6.473, 10588.864, 225.682, 52663.864 20/11/06,14:42:41,02,09,1, 11.9,1,1, 6.473, 10588.855, 225.671, 52663.978 20/11/06,14:42:41,03,09,1, 11.9,1,1, 6.473, 10588.885, 225.709, 52663.828 20/11/06,14:42:41,04,09,1, 11.9,1,1, 6.473, 10588.852, 225.683, 52663.669 20/11/06,14:42:41,05,09,1, 11.9,1,1, 6.473, 10588.802, 225.668, 52663.820 20/11/06,14:42:41,06,09,1, 11.9,1,1, 6.473, 10588.821, 225.674, 52664.036 20/11/06,14:42:41,07,09,1, 11.9,1,1, 6.473, 10588.805, 225.678, 52663.818 20/11/06,14:42:41,08,09,1, 11.9,1,1, 6.473, 10588.781, 225.674, 52663.813 20/11/06,14:42:41,09,09,1, 11.9,1,1, 6.473, 10588.797, 225.674, 52663.816 20/11/06,14:42:41,10,09,1, 11.9,1,1, 6.473, 10588.790, 225.682, 52663.836 20/11/06,14:42:41,11,09,1, 11.9,1,1, 6.473, 10588.770, 225.652, 52663.824 20/11/06,14:42:41,12,09,1, 11.9,1,1, 6.473, 10588.776, 225.670, 52663.842 20/11/06,14:42:41,13,09,1, 11.9,1,1, 6.473, 10588.765, 225.654, 52663.838 20/11/06,14:42:41,14,09,1, 11.9,1,1, 6.473, 10588.787, 225.652, 52663.859 20/11/06,14:42:41,15,09,1, 11.9,1,1, 6.473, 10588.758, 225.635, 52663.835 20/11/06,14:42:41,16,09,1, 11.9,1,1, 6.473, 10588.735, 225.639, 52663.846 20/11/06,14:42:41,17,09,1, 11.9,1,1, 6.473, 10588.721, 225.629, 52663.814 20/11/06,14:42:41,18,09,1, 11.9,1,1, 6.473, 10588.750, 225.656, 52663.831 20/11/06,14:42:41,19,09,1, 11.9,1,1, 6.473, 10588.764, 225.617, 52663.849 20/11/06,14:42:42,00,09,1, 11.9,1,1, 6.477, 10588.760, 225.617, 52663.849 20/11/06,14:42:42,01,09,1, 11.9,1,1, 6.477, 10588.817, 225.608, 52663.919 20/11/06,14:42:42,02,09,1, 11.9,1,1, 6.477, 10588.748, 225.601, 52663.833 20/11/06,14:42:42,03,09,1, 11.9,1,1, 6.477, 10588.767, 225.611, 52663.853 20/11/06,14:42:42,04,09,1, 11.9,1,1, 6.477, 10588.770, 225.596, 52663.875 20/11/06,14:42:42,05,09,1, 11.9,1,1, 6.477, 10588.766, 225.616, 52663.870 20/11/06,14:42:42,06,09,1, 11.9,1,1, 6.477, 10588.770, 225.598, 52663.868 20/11/06,14:42:42,07,09,1, 11.9,1,1, 6.477, 10588.766, 225.621, 52663.869 20/11/06,14:42:42,08,09,1, 11.9,1,1, 6.477, 10588.777, 225.630, 52663.887 20/11/06,14:42:42,09,09,1, 11.9,1,1, 6.477, 10588.764, 225.596, 52663.834 20/11/06,14:42:42,10,09,1, 11.9,1,1, 6.477, 10588.773, 225.627, 52663.871 20/11/06,14:42:42,11,09,1, 11.9,1,1, 6.477, 10588.807, 225.616, 52663.864 20/11/06,14:42:42,12,09,1, 11.9,1,1, 6.477, 10588.775, 225.600, 52663.879 20/11/06,14:42:42,13,09,1, 11.9,1,1, 6.477, 10588.790, 225.599, 52663.854 20/11/06,14:42:42,14,09,1, 11.9,1,1, 6.477, 10588.813, 225.614, 52663.845 20/11/06,14:42:42,15,09,1, 11.9,1,1, 6.477, 10588.810, 225.617, 52663.899 20/11/06,14:42:42,16,09,1, 11.9,1,1, 6.477, 10588.806, 225.614, 52663.834 20/11/06,14:42:42,17,09,1, 11.9,1,1, 6.477, 10588.807, 225.594, 52663.890 20/11/06,14:42:42,18,09,1, 11.9,1,1, 6.477, 10588.792, 225.605, 52663.830 20/11/06,14:42:42,19,09,1, 11.9,1,1, 6.477, 10588.797, 225.622, 52663.848 20/11/06,14:42:43,00,09,1, 11.8,1,1, 6.476, 10588.794, 225.622, 52663.848 20/11/06,14:42:43,01,09,1, 11.8,1,1, 6.476, 10588.814, 225.603, 52663.840 20/11/06,14:42:43,02,09,1, 11.8,1,1, 6.476, 10588.791, 225.614, 52663.859 20/11/06,14:42:43,03,09,1, 11.8,1,1, 6.476, 10588.794, 225.580, 52663.818 20/11/06,14:42:43,04,09,1, 11.8,1,1, 6.476, 10588.800, 225.588, 52663.830 20/11/06,14:42:43,05,09,1, 11.8,1,1, 6.476, 10588.821, 225.621, 52663.850 20/11/06,14:42:43,06,09,1, 11.8,1,1, 6.476, 10588.799, 225.602, 52663.825 20/11/06,14:42:43,07,09,1, 11.8,1,1, 6.476, 10588.834, 225.588, 52663.820 20/11/06,14:42:43,08,09,1, 11.8,1,1, 6.476, 10588.801, 225.578, 52663.824 20/11/06,14:42:43,09,09,1, 11.8,1,1, 6.476, 10588.803, 225.597, 52663.822 20/11/06,14:42:43,10,09,1, 11.8,1,1, 6.476, 10588.811, 225.606, 52663.808 20/11/06,14:42:43,11,09,1, 11.8,1,1, 6.476, 10588.818, 225.605, 52663.830 20/11/06,14:42:43,12,09,1, 11.8,1,1, 6.476, 10588.809, 225.605, 52663.812 20/11/06,14:42:43,13,09,1, 11.8,1,1, 6.476, 10588.806, 225.595, 52663.823 20/11/06,14:42:43,14,09,1, 11.8,1,1, 6.476, 10588.797, 225.574, 52663.858 20/11/06,14:42:43,15,09,1, 11.8,1,1, 6.476, 10588.823, 225.569, 52663.805 20/11/06,14:42:43,16,09,1, 11.8,1,1, 6.476, 10588.803, 225.585, 52663.835 20/11/06,14:42:43,17,09,1, 11.8,1,1, 6.476, 10588.836, 225.598, 52663.828 20/11/06,14:42:43,18,09,1, 11.8,1,1, 6.476, 10588.831, 225.600, 52663.828 20/11/06,14:42:43,19,09,1, 11.8,1,1, 6.476, 10588.824, 225.602, 52663.818 20/11/06,14:42:44,00,09,1, 11.9,1,1, 6.473, 10588.819, 225.602, 52663.818 20/11/06,14:42:44,01,09,1, 11.9,1,1, 6.473, 10588.827, 225.607, 52663.869 20/11/06,14:42:44,02,09,1, 11.9,1,1, 6.473, 10588.852, 225.589, 52663.802 20/11/06,14:42:44,03,09,1, 11.9,1,1, 6.473, 10588.814, 225.592, 52663.799 20/11/06,14:42:44,04,09,1, 11.9,1,1, 6.473, 10588.856, 225.578, 52663.811 20/11/06,14:42:44,05,09,1, 11.9,1,1, 6.473, 10588.861, 225.568, 52663.776 20/11/06,14:42:44,06,09,1, 11.9,1,1, 6.473, 10588.846, 225.586, 52663.829 20/11/06,14:42:44,07,09,1, 11.9,1,1, 6.473, 10588.854, 225.567, 52663.804 20/11/06,14:42:44,08,09,1, 11.9,1,1, 6.473, 10588.863, 225.595, 52663.815 20/11/06,14:42:44,09,09,1, 11.9,1,1, 6.473, 10588.868, 225.600, 52663.809 20/11/06,14:42:44,10,09,1, 11.9,1,1, 6.473, 10588.855, 225.603, 52663.825 20/11/06,14:42:44,11,09,1, 11.9,1,1, 6.473, 10588.869, 225.622, 52663.818 20/11/06,14:42:44,12,09,1, 11.9,1,1, 6.473, 10588.875, 225.610, 52663.792 20/11/06,14:42:44,13,09,1, 11.9,1,1, 6.473, 10588.842, 225.595, 52663.782 20/11/06,14:42:44,14,09,1, 11.9,1,1, 6.473, 10588.854, 225.588, 52663.794 20/11/06,14:42:44,15,09,1, 11.9,1,1, 6.473, 10588.828, 225.593, 52663.831 20/11/06,14:42:44,16,09,1, 11.9,1,1, 6.473, 10588.843, 225.602, 52663.800 20/11/06,14:42:44,17,09,1, 11.9,1,1, 6.473, 10588.883, 225.615, 52663.781 20/11/06,14:42:44,18,09,1, 11.9,1,1, 6.473, 10588.890, 225.609, 52663.814 20/11/06,14:42:44,19,09,1, 11.9,1,1, 6.473, 10588.874, 225.604, 52663.804 20/11/06,14:42:45,00,09,1, 11.9,1,1, 6.470, 10588.869, 225.604, 52663.804 20/11/06,14:42:45,01,09,1, 11.9,1,1, 6.470, 10588.866, 225.639, 52663.809 20/11/06,14:42:45,02,09,1, 11.9,1,1, 6.470, 10588.846, 225.656, 52663.819 20/11/06,14:42:45,03,09,1, 11.9,1,1, 6.470, 10588.839, 225.648, 52663.785 20/11/06,14:42:45,04,09,1, 11.9,1,1, 6.470, 10588.853, 225.651, 52663.776 20/11/06,14:42:45,05,09,1, 11.9,1,1, 6.470, 10588.838, 225.670, 52663.817 20/11/06,14:42:45,06,09,1, 11.9,1,1, 6.470, 10588.832, 225.660, 52663.786 20/11/06,14:42:45,07,09,1, 11.9,1,1, 6.470, 10588.822, 225.652, 52663.725 20/11/06,14:42:45,08,09,1, 11.9,1,1, 6.470, 10588.809, 225.616, 52663.732 20/11/06,14:42:45,09,09,1, 11.9,1,1, 6.470, 10588.804, 225.646, 52663.750 20/11/06,14:42:45,10,09,1, 11.9,1,1, 6.470, 10588.796, 225.643, 52663.784 20/11/06,14:42:45,11,09,1, 11.9,1,1, 6.470, 10588.775, 225.673, 52663.755 20/11/06,14:42:45,12,09,1, 11.9,1,1, 6.470, 10588.769, 225.654, 52663.752 20/11/06,14:42:45,13,09,1, 11.9,1,1, 6.470, 10588.798, 225.669, 52663.769 20/11/06,14:42:45,14,09,1, 11.9,1,1, 6.470, 10588.733, 225.660, 52663.749 20/11/06,14:42:45,15,09,1, 11.9,1,1, 6.470, 10588.739, 225.661, 52663.767 20/11/06,14:42:45,16,09,1, 11.9,1,1, 6.470, 10588.766, 225.661, 52663.764 20/11/06,14:42:45,17,09,1, 11.9,1,1, 6.470, 10588.768, 225.613, 52663.755 20/11/06,14:42:45,18,09,1, 11.9,1,1, 6.470, 10588.787, 225.609, 52663.740 20/11/06,14:42:45,19,09,1, 11.9,1,1, 6.470, 10588.788, 225.603, 52663.779 20/11/06,14:42:46,00,09,1, 11.7,1,1, 6.471, 10588.785, 225.603, 52663.779 20/11/06,14:42:46,01,09,1, 11.7,1,1, 6.471, 10588.787, 225.604, 52663.731 20/11/06,14:42:46,02,09,1, 11.7,1,1, 6.471, 10588.780, 225.565, 52663.720 20/11/06,14:42:46,03,09,1, 11.7,1,1, 6.471, 10588.755, 225.576, 52663.737 20/11/06,14:42:46,04,09,1, 11.7,1,1, 6.471, 10588.774, 225.531, 52663.736 20/11/06,14:42:46,05,09,1, 11.7,1,1, 6.471, 10588.769, 225.547, 52663.692 20/11/06,14:42:46,06,09,1, 11.7,1,1, 6.471, 10588.768, 225.557, 52663.713 20/11/06,14:42:46,07,09,1, 11.7,1,1, 6.471, 10588.765, 225.529, 52663.670 20/11/06,14:42:46,08,09,1, 11.7,1,1, 6.471, 10588.768, 225.543, 52663.698 20/11/06,14:42:46,09,09,1, 11.7,1,1, 6.471, 10588.803, 225.538, 52663.721 20/11/06,14:42:46,10,09,1, 11.7,1,1, 6.471, 10588.785, 225.518, 52663.688 20/11/06,14:42:46,11,09,1, 11.7,1,1, 6.471, 10588.763, 225.547, 52663.667 20/11/06,14:42:46,12,09,1, 11.7,1,1, 6.471, 10588.776, 225.518, 52663.684 20/11/06,14:42:46,13,09,1, 11.7,1,1, 6.471, 10588.774, 225.546, 52663.644 20/11/06,14:42:46,14,09,1, 11.7,1,1, 6.471, 10588.771, 225.547, 52663.663 20/11/06,14:42:46,15,09,1, 11.7,1,1, 6.471, 10588.735, 225.511, 52663.674 20/11/06,14:42:46,16,09,1, 11.7,1,1, 6.471, 10588.741, 225.517, 52663.678 20/11/06,14:42:46,17,09,1, 11.7,1,1, 6.471, 10588.768, 225.523, 52663.648 20/11/06,14:42:46,18,09,1, 11.7,1,1, 6.471, 10588.749, 225.535, 52663.740 20/11/06,14:42:46,19,09,1, 11.7,1,1, 6.471, 10588.754, 225.520, 52663.747 20/11/06,14:42:47,00,09,1, 11.9,1,1, 6.475, 10588.752, 225.520, 52663.747 20/11/06,14:42:47,01,09,1, 11.9,1,1, 6.475, 10588.757, 225.537, 52663.707 20/11/06,14:42:47,02,09,1, 11.9,1,1, 6.475, 10588.758, 225.506, 52663.597 20/11/06,14:42:47,03,09,1, 11.9,1,1, 6.475, 10588.755, 225.495, 52663.758 20/11/06,14:42:47,04,09,1, 11.9,1,1, 6.475, 10588.760, 225.522, 52663.723 20/11/06,14:42:47,05,09,1, 11.9,1,1, 6.475, 10588.748, 225.503, 52663.750 20/11/06,14:42:47,06,09,1, 11.9,1,1, 6.475, 10588.724, 225.500, 52663.616 20/11/06,14:42:47,07,09,1, 11.9,1,1, 6.475, 10588.746, 225.510, 52663.773 20/11/06,14:42:47,08,09,1, 11.9,1,1, 6.475, 10588.750, 225.508, 52663.709 20/11/06,14:42:47,09,09,1, 11.9,1,1, 6.475, 10588.770, 225.517, 52663.698 20/11/06,14:42:47,10,09,1, 11.9,1,1, 6.475, 10588.750, 225.549, 52663.694 20/11/06,14:42:47,11,09,1, 11.9,1,1, 6.475, 10588.722, 225.532, 52663.693 20/11/06,14:42:47,12,09,1, 11.9,1,1, 6.475, 10588.733, 225.523, 52663.697 20/11/06,14:42:47,13,09,1, 11.9,1,1, 6.475, 10588.740, 225.540, 52663.724 20/11/06,14:42:47,14,09,1, 11.9,1,1, 6.475, 10588.709, 225.520, 52663.709 20/11/06,14:42:47,15,09,1, 11.9,1,1, 6.475, 10588.742, 225.526, 52663.510 20/11/06,14:42:47,16,09,1, 11.9,1,1, 6.475, 10588.703, 225.550, 52663.696 20/11/06,14:42:47,17,09,1, 11.9,1,1, 6.475, 10588.695, 225.534, 52663.730 20/11/06,14:42:47,18,09,1, 11.9,1,1, 6.475, 10588.701, 225.548, 52663.748 20/11/06,14:42:47,19,09,1, 11.9,1,1, 6.475, 10588.697, 225.553, 52663.740 20/11/06,14:42:48,00,09,1, 11.8,1,1, 6.473, 10588.694, 225.553, 52663.740 20/11/06,14:42:48,01,09,1, 11.8,1,1, 6.473, 10588.718, 225.547, 52663.719 20/11/06,14:42:48,02,09,1, 11.8,1,1, 6.473, 10588.720, 225.530, 52663.715 20/11/06,14:42:48,03,09,1, 11.8,1,1, 6.473, 10588.735, 225.553, 52663.714 20/11/06,14:42:48,04,09,1, 11.8,1,1, 6.473, 10588.703, 225.525, 52663.703 20/11/06,14:42:48,05,09,1, 11.8,1,1, 6.473, 10588.720, 225.550, 52663.705 20/11/06,14:42:48,06,09,1, 11.8,1,1, 6.473, 10588.715, 225.540, 52663.726 20/11/06,14:42:48,07,09,1, 11.8,1,1, 6.473, 10588.713, 225.515, 52663.733 20/11/06,14:42:48,08,09,1, 11.8,1,1, 6.473, 10588.703, 225.520, 52663.724 20/11/06,14:42:48,09,09,1, 11.8,1,1, 6.473, 10588.719, 225.536, 52663.724 20/11/06,14:42:48,10,09,1, 11.8,1,1, 6.473, 10588.702, 225.554, 52663.702 20/11/06,14:42:48,11,09,1, 11.8,1,1, 6.473, 10588.697, 225.530, 52663.659 20/11/06,14:42:48,12,09,1, 11.8,1,1, 6.473, 10588.705, 225.544, 52663.722 20/11/06,14:42:48,13,09,1, 11.8,1,1, 6.473, 10588.734, 225.514, 52663.674 20/11/06,14:42:48,14,09,1, 11.8,1,1, 6.473, 10588.695, 225.508, 52663.686 20/11/06,14:42:48,15,09,1, 11.8,1,1, 6.473, 10588.732, 225.513, 52663.731 20/11/06,14:42:48,16,09,1, 11.8,1,1, 6.473, 10588.725, 225.483, 52663.707 20/11/06,14:42:48,17,09,1, 11.8,1,1, 6.473, 10588.721, 225.495, 52663.685 20/11/06,14:42:48,18,09,1, 11.8,1,1, 6.473, 10588.736, 225.486, 52663.697 20/11/06,14:42:48,19,09,1, 11.8,1,1, 6.473, 10588.738, 225.491, 52663.686 20/11/06,14:42:49,00,09,1, 11.8,1,1, 6.474, 10588.735, 225.491, 52663.686 20/11/06,14:42:49,01,09,1, 11.8,1,1, 6.474, 10588.738, 225.506, 52663.706 20/11/06,14:42:49,02,09,1, 11.8,1,1, 6.474, 10588.721, 225.497, 52663.676 20/11/06,14:42:49,03,09,1, 11.8,1,1, 6.474, 10588.719, 225.518, 52663.676 20/11/06,14:42:49,04,09,1, 11.8,1,1, 6.474, 10588.721, 225.497, 52663.611 20/11/06,14:42:49,05,09,1, 11.8,1,1, 6.474, 10588.737, 225.511, 52663.662 20/11/06,14:42:49,06,09,1, 11.8,1,1, 6.474, 10588.715, 225.481, 52663.698 20/11/06,14:42:49,07,09,1, 11.8,1,1, 6.474, 10588.721, 225.482, 52663.700 20/11/06,14:42:49,08,09,1, 11.8,1,1, 6.474, 10588.726, 225.491, 52663.695 20/11/06,14:42:49,09,09,1, 11.8,1,1, 6.474, 10588.701, 225.481, 52663.662 20/11/06,14:42:49,10,09,1, 11.8,1,1, 6.474, 10588.730, 225.500, 52663.660 20/11/06,14:42:49,11,09,1, 11.8,1,1, 6.474, 10588.724, 225.487, 52663.621 20/11/06,14:42:49,12,09,1, 11.8,1,1, 6.474, 10588.724, 225.491, 52663.652 20/11/06,14:42:49,13,09,1, 11.8,1,1, 6.474, 10588.721, 225.508, 52663.648 20/11/06,14:42:49,14,09,1, 11.8,1,1, 6.474, 10588.703, 225.496, 52663.637 20/11/06,14:42:49,15,09,1, 11.8,1,1, 6.474, 10588.725, 225.502, 52663.651 20/11/06,14:42:49,16,09,1, 11.8,1,1, 6.474, 10588.691, 225.504, 52663.650 20/11/06,14:42:49,17,09,1, 11.8,1,1, 6.474, 10588.730, 225.481, 52663.632 20/11/06,14:42:49,18,09,1, 11.8,1,1, 6.474, 10588.715, 225.461, 52663.664 20/11/06,14:42:49,19,09,1, 11.8,1,1, 6.474, 10588.743, 225.478, 52663.660 20/11/06,14:42:50,00,09,1, 11.9,1,1, 6.475, 10588.735, 225.478, 52663.660 20/11/06,14:42:50,01,09,1, 11.9,1,1, 6.475, 10588.735, 225.499, 52663.610 20/11/06,14:42:50,02,09,1, 11.9,1,1, 6.475, 10588.733, 225.508, 52663.641 20/11/06,14:42:50,03,09,1, 11.9,1,1, 6.475, 10588.715, 225.480, 52663.655 20/11/06,14:42:50,04,09,1, 11.9,1,1, 6.475, 10588.734, 225.501, 52663.641 20/11/06,14:42:50,05,09,1, 11.9,1,1, 6.475, 10588.735, 225.511, 52663.623 20/11/06,14:42:50,06,09,1, 11.9,1,1, 6.475, 10588.756, 225.472, 52663.622 20/11/06,14:42:50,07,09,1, 11.9,1,1, 6.475, 10588.727, 225.488, 52663.609 20/11/06,14:42:50,08,09,1, 11.9,1,1, 6.475, 10588.731, 225.472, 52663.662 20/11/06,14:42:50,09,09,1, 11.9,1,1, 6.475, 10588.721, 225.478, 52663.623 20/11/06,14:42:50,10,09,1, 11.9,1,1, 6.475, 10588.735, 225.484, 52663.615 20/11/06,14:42:50,11,09,1, 11.9,1,1, 6.475, 10588.717, 225.507, 52663.605 20/11/06,14:42:50,12,09,1, 11.9,1,1, 6.475, 10588.725, 225.506, 52663.589 20/11/06,14:42:50,13,09,1, 11.9,1,1, 6.475, 10588.720, 225.485, 52663.612 20/11/06,14:42:50,14,09,1, 11.9,1,1, 6.475, 10588.710, 225.520, 52663.593 20/11/06,14:42:50,15,09,1, 11.9,1,1, 6.475, 10588.721, 225.488, 52663.619 20/11/06,14:42:50,16,09,1, 11.9,1,1, 6.475, 10588.704, 225.496, 52663.588 20/11/06,14:42:50,17,09,1, 11.9,1,1, 6.475, 10588.741, 225.497, 52663.616 20/11/06,14:42:50,18,09,1, 11.9,1,1, 6.475, 10588.715, 225.504, 52663.656 20/11/06,14:42:50,19,09,1, 11.9,1,1, 6.475, 10588.699, 225.485, 52663.591 20/11/06,14:42:51,00,09,1, 11.9,1,1, 6.475, 10588.694, 225.485, 52663.591 20/11/06,14:42:51,01,09,1, 11.9,1,1, 6.475, 10588.747, 225.501, 52663.594 20/11/06,14:42:51,02,09,1, 11.9,1,1, 6.475, 10588.719, 225.473, 52663.609 20/11/06,14:42:51,03,09,1, 11.9,1,1, 6.475, 10588.736, 225.488, 52663.593 20/11/06,14:42:51,04,09,1, 11.9,1,1, 6.475, 10588.738, 225.485, 52663.562 20/11/06,14:42:51,05,09,1, 11.9,1,1, 6.475, 10588.717, 225.494, 52663.603 20/11/06,14:42:51,06,09,1, 11.9,1,1, 6.475, 10588.753, 225.513, 52663.648 20/11/06,14:42:51,07,09,1, 11.9,1,1, 6.475, 10588.750, 225.498, 52663.618 20/11/06,14:42:51,08,09,1, 11.9,1,1, 6.475, 10588.734, 225.476, 52663.611 20/11/06,14:42:51,09,09,1, 11.9,1,1, 6.475, 10588.731, 225.498, 52663.622 20/11/06,14:42:51,10,09,1, 11.9,1,1, 6.475, 10588.720, 225.502, 52663.629 20/11/06,14:42:51,11,09,1, 11.9,1,1, 6.475, 10588.733, 225.499, 52663.578 20/11/06,14:42:51,12,09,1, 11.9,1,1, 6.475, 10588.743, 225.510, 52663.589 20/11/06,14:42:51,13,09,1, 11.9,1,1, 6.475, 10588.716, 225.511, 52663.606 20/11/06,14:42:51,14,09,1, 11.9,1,1, 6.475, 10588.736, 225.515, 52663.575 20/11/06,14:42:51,15,09,1, 11.9,1,1, 6.475, 10588.725, 225.495, 52663.567 20/11/06,14:42:51,16,09,1, 11.9,1,1, 6.475, 10588.749, 225.488, 52663.566 20/11/06,14:42:51,17,09,1, 11.9,1,1, 6.475, 10588.768, 225.481, 52663.572 20/11/06,14:42:51,18,09,1, 11.9,1,1, 6.475, 10588.729, 225.478, 52663.560 20/11/06,14:42:51,19,09,1, 11.9,1,1, 6.475, 10588.766, 225.490, 52663.556 20/11/06,14:42:52,00,09,1, 11.8,1,1, 6.472, 10588.760, 225.490, 52663.556 20/11/06,14:42:52,01,09,1, 11.8,1,1, 6.472, 10588.755, 225.520, 52663.545 20/11/06,14:42:52,02,09,1, 11.8,1,1, 6.472, 10588.745, 225.487, 52663.634 20/11/06,14:42:52,03,09,1, 11.8,1,1, 6.472, 10588.769, 225.487, 52663.580 20/11/06,14:42:52,04,09,1, 11.8,1,1, 6.472, 10588.751, 225.474, 52663.581 20/11/06,14:42:52,05,09,1, 11.8,1,1, 6.472, 10588.744, 225.481, 52663.630 20/11/06,14:42:52,06,09,1, 11.8,1,1, 6.472, 10588.747, 225.481, 52663.644 20/11/06,14:42:52,07,09,1, 11.8,1,1, 6.472, 10588.742, 225.455, 52663.610 20/11/06,14:42:52,08,09,1, 11.8,1,1, 6.472, 10588.759, 225.488, 52663.598 20/11/06,14:42:52,09,09,1, 11.8,1,1, 6.472, 10588.794, 225.471, 52663.616 20/11/06,14:42:52,10,09,1, 11.8,1,1, 6.472, 10588.780, 225.494, 52663.593 20/11/06,14:42:52,11,09,1, 11.8,1,1, 6.472, 10588.784, 225.482, 52663.564 20/11/06,14:42:52,12,09,1, 11.8,1,1, 6.472, 10588.778, 225.486, 52663.581 20/11/06,14:42:52,13,09,1, 11.8,1,1, 6.472, 10588.801, 225.492, 52663.547 20/11/06,14:42:52,14,09,1, 11.8,1,1, 6.472, 10588.803, 225.482, 52663.580 20/11/06,14:42:52,15,09,1, 11.8,1,1, 6.472, 10588.768, 225.451, 52663.551 20/11/06,14:42:52,16,09,1, 11.8,1,1, 6.472, 10588.785, 225.478, 52663.535 20/11/06,14:42:52,17,09,1, 11.8,1,1, 6.472, 10588.771, 225.477, 52663.571 20/11/06,14:42:52,18,09,1, 11.8,1,1, 6.472, 10588.793, 225.495, 52663.559 20/11/06,14:42:52,19,09,1, 11.8,1,1, 6.472, 10588.777, 225.490, 52663.555 20/11/06,14:42:53,00,09,1, 11.7,1,1, 6.475, 10588.777, 225.490, 52663.555 20/11/06,14:42:53,01,09,1, 11.7,1,1, 6.475, 10588.751, 225.496, 52663.477 20/11/06,14:42:53,02,09,1, 11.7,1,1, 6.475, 10588.761, 225.496, 52663.553 20/11/06,14:42:53,03,09,1, 11.7,1,1, 6.475, 10588.777, 225.481, 52663.562 20/11/06,14:42:53,04,09,1, 11.7,1,1, 6.475, 10588.745, 225.492, 52663.516 20/11/06,14:42:53,05,09,1, 11.7,1,1, 6.475, 10588.783, 225.485, 52663.574 20/11/06,14:42:53,06,09,1, 11.7,1,1, 6.475, 10588.797, 225.486, 52663.560 20/11/06,14:42:53,07,09,1, 11.7,1,1, 6.475, 10588.790, 225.471, 52663.552 20/11/06,14:42:53,08,09,1, 11.7,1,1, 6.475, 10588.798, 225.483, 52663.517 20/11/06,14:42:53,09,09,1, 11.7,1,1, 6.475, 10588.820, 225.493, 52663.520 20/11/06,14:42:53,10,09,1, 11.7,1,1, 6.475, 10588.796, 225.497, 52663.509 20/11/06,14:42:53,11,09,1, 11.7,1,1, 6.475, 10588.798, 225.501, 52663.538 20/11/06,14:42:53,12,09,1, 11.7,1,1, 6.475, 10588.812, 225.538, 52663.534 20/11/06,14:42:53,13,09,1, 11.7,1,1, 6.475, 10588.793, 225.499, 52663.536 20/11/06,14:42:53,14,09,1, 11.7,1,1, 6.475, 10588.788, 225.478, 52663.544 20/11/06,14:42:53,15,09,1, 11.7,1,1, 6.475, 10588.798, 225.469, 52663.474 20/11/06,14:42:53,16,09,1, 11.7,1,1, 6.475, 10588.784, 225.505, 52663.513 20/11/06,14:42:53,17,09,1, 11.7,1,1, 6.475, 10588.789, 225.506, 52663.496 20/11/06,14:42:53,18,09,1, 11.7,1,1, 6.475, 10588.809, 225.476, 52663.499 20/11/06,14:42:53,19,09,1, 11.7,1,1, 6.475, 10588.795, 225.488, 52663.486 20/11/06,14:42:54,00,09,1, 11.8,1,1, 6.473, 10588.794, 225.488, 52663.486 20/11/06,14:42:54,01,09,1, 11.8,1,1, 6.473, 10588.774, 225.504, 52663.501 20/11/06,14:42:54,02,09,1, 11.8,1,1, 6.473, 10588.776, 225.510, 52663.498 20/11/06,14:42:54,03,09,1, 11.8,1,1, 6.473, 10588.777, 225.527, 52663.499 20/11/06,14:42:54,04,09,1, 11.8,1,1, 6.473, 10588.776, 225.511, 52663.470 20/11/06,14:42:54,05,09,1, 11.8,1,1, 6.473, 10588.779, 225.532, 52663.508 20/11/06,14:42:54,06,09,1, 11.8,1,1, 6.473, 10588.749, 225.545, 52663.491 20/11/06,14:42:54,07,09,1, 11.8,1,1, 6.473, 10588.745, 225.552, 52663.519 20/11/06,14:42:54,08,09,1, 11.8,1,1, 6.473, 10588.749, 225.544, 52663.514 20/11/06,14:42:54,09,09,1, 11.8,1,1, 6.473, 10588.747, 225.561, 52663.520 20/11/06,14:42:54,10,09,1, 11.8,1,1, 6.473, 10588.751, 225.538, 52663.524 20/11/06,14:42:54,11,09,1, 11.8,1,1, 6.473, 10588.760, 225.557, 52663.511 20/11/06,14:42:54,12,09,1, 11.8,1,1, 6.473, 10588.736, 225.551, 52663.540 20/11/06,14:42:54,13,09,1, 11.8,1,1, 6.473, 10588.753, 225.548, 52663.493 20/11/06,14:42:54,14,09,1, 11.8,1,1, 6.473, 10588.739, 225.557, 52663.530 20/11/06,14:42:54,15,09,1, 11.8,1,1, 6.473, 10588.762, 225.578, 52663.554 20/11/06,14:42:54,16,09,1, 11.8,1,1, 6.473, 10588.754, 225.562, 52663.506 20/11/06,14:42:54,17,09,1, 11.8,1,1, 6.473, 10588.731, 225.538, 52663.515 20/11/06,14:42:54,18,09,1, 11.8,1,1, 6.473, 10588.725, 225.538, 52663.517 20/11/06,14:42:54,19,09,1, 11.8,1,1, 6.473, 10588.739, 225.547, 52663.522 20/11/06,14:42:55,00,09,1, 11.9,1,1, 6.476, 10588.735, 225.547, 52663.522 20/11/06,14:42:55,01,09,1, 11.9,1,1, 6.476, 10588.701, 225.551, 52663.491 20/11/06,14:42:55,02,09,1, 11.9,1,1, 6.476, 10588.747, 225.557, 52663.521 20/11/06,14:42:55,03,09,1, 11.9,1,1, 6.476, 10588.722, 225.529, 52663.473 20/11/06,14:42:55,04,09,1, 11.9,1,1, 6.476, 10588.721, 225.527, 52663.474 20/11/06,14:42:55,05,09,1, 11.9,1,1, 6.476, 10588.711, 225.541, 52663.512 20/11/06,14:42:55,06,09,1, 11.9,1,1, 6.476, 10588.719, 225.525, 52663.514 20/11/06,14:42:55,07,09,1, 11.9,1,1, 6.476, 10588.731, 225.567, 52663.483 20/11/06,14:42:55,08,09,1, 11.9,1,1, 6.476, 10588.761, 225.528, 52663.515 20/11/06,14:42:55,09,09,1, 11.9,1,1, 6.476, 10588.759, 225.531, 52663.522 20/11/06,14:42:55,10,09,1, 11.9,1,1, 6.476, 10588.752, 225.508, 52663.460 20/11/06,14:42:55,11,09,1, 11.9,1,1, 6.476, 10588.765, 225.537, 52663.495 20/11/06,14:42:55,12,09,1, 11.9,1,1, 6.476, 10588.759, 225.508, 52663.480 20/11/06,14:42:55,13,09,1, 11.9,1,1, 6.476, 10588.767, 225.520, 52663.485 20/11/06,14:42:55,14,09,1, 11.9,1,1, 6.476, 10588.737, 225.517, 52663.478 20/11/06,14:42:55,15,09,1, 11.9,1,1, 6.476, 10588.770, 225.539, 52663.483 20/11/06,14:42:55,16,09,1, 11.9,1,1, 6.476, 10588.771, 225.540, 52663.465 20/11/06,14:42:55,17,09,1, 11.9,1,1, 6.476, 10588.736, 225.535, 52663.456 20/11/06,14:42:55,18,09,1, 11.9,1,1, 6.476, 10588.765, 225.521, 52663.477 20/11/06,14:42:55,19,09,1, 11.9,1,1, 6.476, 10588.731, 225.515, 52663.462 20/11/06,14:42:56,00,09,1, 11.8,1,1, 6.479, 10588.727, 225.515, 52663.462 20/11/06,14:42:56,01,09,1, 11.8,1,1, 6.479, 10588.746, 225.515, 52663.462 20/11/06,14:42:56,02,09,1, 11.8,1,1, 6.479, 10588.761, 225.525, 52663.477 20/11/06,14:42:56,03,09,1, 11.8,1,1, 6.479, 10588.772, 225.518, 52663.438 20/11/06,14:42:56,04,09,1, 11.8,1,1, 6.479, 10588.768, 225.524, 52663.471 20/11/06,14:42:56,05,09,1, 11.8,1,1, 6.479, 10588.789, 225.506, 52663.474 20/11/06,14:42:56,06,09,1, 11.8,1,1, 6.479, 10588.754, 225.495, 52663.438 20/11/06,14:42:56,07,09,1, 11.8,1,1, 6.479, 10588.746, 225.539, 52663.425 20/11/06,14:42:56,08,09,1, 11.8,1,1, 6.479, 10588.765, 225.518, 52663.444 20/11/06,14:42:56,09,09,1, 11.8,1,1, 6.479, 10588.734, 225.539, 52663.407 20/11/06,14:42:56,10,09,1, 11.8,1,1, 6.479, 10588.756, 225.538, 52663.450 20/11/06,14:42:56,11,09,1, 11.8,1,1, 6.479, 10588.749, 225.545, 52663.461 20/11/06,14:42:56,12,09,1, 11.8,1,1, 6.479, 10588.744, 225.523, 52663.442 20/11/06,14:42:56,13,09,1, 11.8,1,1, 6.479, 10588.752, 225.535, 52663.416 20/11/06,14:42:56,14,09,1, 11.8,1,1, 6.479, 10588.737, 225.544, 52663.466 20/11/06,14:42:56,15,09,1, 11.8,1,1, 6.479, 10588.721, 225.539, 52663.465 20/11/06,14:42:56,16,09,1, 11.8,1,1, 6.479, 10588.735, 225.532, 52663.490 20/11/06,14:42:56,17,09,1, 11.8,1,1, 6.479, 10588.746, 225.534, 52663.453 20/11/06,14:42:56,18,09,1, 11.8,1,1, 6.479, 10588.758, 225.550, 52663.473 20/11/06,14:42:56,19,09,1, 11.8,1,1, 6.479, 10588.774, 225.538, 52663.485 20/11/06,14:42:57,00,08,1, 11.9,1,1, 6.474, 10588.769, 225.538, 52663.485 20/11/06,14:42:57,01,08,1, 11.9,1,1, 6.474, 10588.766, 225.575, 52663.425 20/11/06,14:42:57,02,08,1, 11.9,1,1, 6.474, 10588.766, 225.568, 52663.461 20/11/06,14:42:57,03,08,1, 11.9,1,1, 6.474, 10588.784, 225.550, 52663.427 20/11/06,14:42:57,04,08,1, 11.9,1,1, 6.474, 10588.795, 225.568, 52663.449 20/11/06,14:42:57,05,08,1, 11.9,1,1, 6.474, 10588.791, 225.554, 52663.460 20/11/06,14:42:57,06,08,1, 11.9,1,1, 6.474, 10588.779, 225.549, 52663.491 20/11/06,14:42:57,07,08,1, 11.9,1,1, 6.474, 10588.793, 225.551, 52663.462 20/11/06,14:42:57,08,08,1, 11.9,1,1, 6.474, 10588.773, 225.560, 52663.460 20/11/06,14:42:57,09,08,1, 11.9,1,1, 6.474, 10588.776, 225.572, 52663.447 20/11/06,14:42:57,10,08,1, 11.9,1,1, 6.474, 10588.785, 225.574, 52663.437 20/11/06,14:42:57,11,08,1, 11.9,1,1, 6.474, 10588.759, 225.561, 52663.427 20/11/06,14:42:57,12,08,1, 11.9,1,1, 6.474, 10588.777, 225.571, 52663.460 20/11/06,14:42:57,13,08,1, 11.9,1,1, 6.474, 10588.777, 225.546, 52663.432 20/11/06,14:42:57,14,08,1, 11.9,1,1, 6.474, 10588.767, 225.525, 52663.438 20/11/06,14:42:57,15,08,1, 11.9,1,1, 6.474, 10588.772, 225.550, 52663.411 20/11/06,14:42:57,16,08,1, 11.9,1,1, 6.474, 10588.795, 225.554, 52663.423 20/11/06,14:42:57,17,08,1, 11.9,1,1, 6.474, 10588.779, 225.543, 52663.434 20/11/06,14:42:57,18,08,1, 11.9,1,1, 6.474, 10588.776, 225.546, 52663.415 20/11/06,14:42:57,19,08,1, 11.9,1,1, 6.474, 10588.746, 225.554, 52663.545 20/11/06,14:42:58,00,09,1, 11.9,1,1, 6.473, 10588.744, 225.554, 52663.545 20/11/06,14:42:58,01,09,1, 11.9,1,1, 6.473, 10588.764, 225.539, 52663.446 20/11/06,14:42:58,02,09,1, 11.9,1,1, 6.473, 10588.759, 225.552, 52663.393 20/11/06,14:42:58,03,09,1, 11.9,1,1, 6.473, 10588.742, 225.550, 52663.369 20/11/06,14:42:58,04,09,1, 11.9,1,1, 6.473, 10588.793, 225.559, 52663.421 20/11/06,14:42:58,05,09,1, 11.9,1,1, 6.473, 10588.775, 225.530, 52663.329 20/11/06,14:42:58,06,09,1, 11.9,1,1, 6.473, 10588.773, 225.543, 52663.388 20/11/06,14:42:58,07,09,1, 11.9,1,1, 6.473, 10588.773, 225.527, 52663.391 20/11/06,14:42:58,08,09,1, 11.9,1,1, 6.473, 10588.789, 225.540, 52663.384 20/11/06,14:42:58,09,09,1, 11.9,1,1, 6.473, 10588.776, 225.528, 52663.409 20/11/06,14:42:58,10,09,1, 11.9,1,1, 6.473, 10588.786, 225.527, 52663.436 20/11/06,14:42:58,11,09,1, 11.9,1,1, 6.473, 10588.787, 225.516, 52663.444 20/11/06,14:42:58,12,09,1, 11.9,1,1, 6.473, 10588.766, 225.543, 52663.418 20/11/06,14:42:58,13,09,1, 11.9,1,1, 6.473, 10588.795, 225.549, 52663.443 20/11/06,14:42:58,14,09,1, 11.9,1,1, 6.473, 10588.789, 225.556, 52663.409 20/11/06,14:42:58,15,09,1, 11.9,1,1, 6.473, 10588.779, 225.573, 52663.423 20/11/06,14:42:58,16,09,1, 11.9,1,1, 6.473, 10588.797, 225.579, 52663.371 20/11/06,14:42:58,17,09,1, 11.9,1,1, 6.473, 10588.818, 225.556, 52663.439 20/11/06,14:42:58,18,09,1, 11.9,1,1, 6.473, 10588.790, 225.560, 52663.450 20/11/06,14:42:58,19,09,1, 11.9,1,1, 6.473, 10588.816, 225.558, 52663.423 20/11/06,14:42:59,00,09,1, 11.9,1,1, 6.470, 10588.810, 225.558, 52663.423 20/11/06,14:42:59,01,09,1, 11.9,1,1, 6.470, 10588.805, 225.573, 52663.411 20/11/06,14:42:59,02,09,1, 11.9,1,1, 6.470, 10588.808, 225.583, 52663.400 20/11/06,14:42:59,03,09,1, 11.9,1,1, 6.470, 10588.812, 225.568, 52663.414 20/11/06,14:42:59,04,09,1, 11.9,1,1, 6.470, 10588.804, 225.576, 52663.395 20/11/06,14:42:59,05,09,1, 11.9,1,1, 6.470, 10588.811, 225.579, 52663.416 20/11/06,14:42:59,06,09,1, 11.9,1,1, 6.470, 10588.819, 225.581, 52663.419 20/11/06,14:42:59,07,09,1, 11.9,1,1, 6.470, 10588.800, 225.590, 52663.396 20/11/06,14:42:59,08,09,1, 11.9,1,1, 6.470, 10588.800, 225.585, 52663.380 20/11/06,14:42:59,09,09,1, 11.9,1,1, 6.470, 10588.808, 225.558, 52663.376 20/11/06,14:42:59,10,09,1, 11.9,1,1, 6.470, 10588.835, 225.549, 52663.419 20/11/06,14:42:59,11,09,1, 11.9,1,1, 6.470, 10588.818, 225.562, 52663.403 20/11/06,14:42:59,12,09,1, 11.9,1,1, 6.470, 10588.826, 225.565, 52663.359 20/11/06,14:42:59,13,09,1, 11.9,1,1, 6.470, 10588.835, 225.564, 52663.404 20/11/06,14:42:59,14,09,1, 11.9,1,1, 6.470, 10588.818, 225.581, 52663.382 20/11/06,14:42:59,15,09,1, 11.9,1,1, 6.470, 10588.848, 225.579, 52663.358 20/11/06,14:42:59,16,09,1, 11.9,1,1, 6.470, 10588.820, 225.586, 52663.357 20/11/06,14:42:59,17,09,1, 11.9,1,1, 6.470, 10588.809, 225.595, 52663.374 20/11/06,14:42:59,18,09,1, 11.9,1,1, 6.470, 10588.811, 225.576, 52663.367 20/11/06,14:42:59,19,09,1, 11.9,1,1, 6.470, 10588.807, 225.578, 52663.379 20/11/06,14:43:00,00,09,1, 11.8,1,1, 6.471, 10588.802, 225.578, 52663.379 20/11/06,14:43:00,01,09,1, 11.8,1,1, 6.471, 10588.810, 225.585, 52663.377 20/11/06,14:43:00,02,09,1, 11.8,1,1, 6.471, 10588.796, 225.568, 52663.370 20/11/06,14:43:00,03,09,1, 11.8,1,1, 6.471, 10588.812, 225.573, 52663.361 20/11/06,14:43:00,04,09,1, 11.8,1,1, 6.471, 10588.837, 225.592, 52663.350 20/11/06,14:43:00,05,09,1, 11.8,1,1, 6.471, 10588.819, 225.581, 52663.370 20/11/06,14:43:00,06,09,1, 11.8,1,1, 6.471, 10588.808, 225.579, 52663.390 20/11/06,14:43:00,07,09,1, 11.8,1,1, 6.471, 10588.813, 225.584, 52663.366 20/11/06,14:43:00,08,09,1, 11.8,1,1, 6.471, 10588.815, 225.574, 52663.393 20/11/06,14:43:00,09,09,1, 11.8,1,1, 6.471, 10588.820, 225.595, 52663.373 20/11/06,14:43:00,10,09,1, 11.8,1,1, 6.471, 10588.842, 225.557, 52663.383 20/11/06,14:43:00,11,09,1, 11.8,1,1, 6.471, 10588.816, 225.580, 52663.376 20/11/06,14:43:00,12,09,1, 11.8,1,1, 6.471, 10588.830, 225.604, 52663.365 20/11/06,14:43:00,13,09,1, 11.8,1,1, 6.471, 10588.846, 225.595, 52663.398 20/11/06,14:43:00,14,09,1, 11.8,1,1, 6.471, 10588.835, 225.585, 52663.370 20/11/06,14:43:00,15,09,1, 11.8,1,1, 6.471, 10588.837, 225.590, 52663.355 20/11/06,14:43:00,16,09,1, 11.8,1,1, 6.471, 10588.839, 225.587, 52663.363 20/11/06,14:43:00,17,09,1, 11.8,1,1, 6.471, 10588.824, 225.578, 52663.344 20/11/06,14:43:00,18,09,1, 11.8,1,1, 6.471, 10588.829, 225.590, 52663.336 20/11/06,14:43:00,19,09,1, 11.8,1,1, 6.471, 10588.828, 225.612, 52663.387 20/11/06,14:43:01,00,09,1, 11.9,1,1, 6.469, 10588.827, 225.612, 52663.387 20/11/06,14:43:01,01,09,1, 11.9,1,1, 6.469, 10588.823, 225.607, 52663.339 20/11/06,14:43:01,02,09,1, 11.9,1,1, 6.469, 10588.836, 225.638, 52663.241 20/11/06,14:43:01,03,09,1, 11.9,1,1, 6.469, 10588.835, 225.636, 52663.429 20/11/06,14:43:01,04,09,1, 11.9,1,1, 6.469, 10588.834, 225.601, 52663.426 20/11/06,14:43:01,05,09,1, 11.9,1,1, 6.469, 10588.835, 225.611, 52663.439 20/11/06,14:43:01,06,09,1, 11.9,1,1, 6.469, 10588.838, 225.583, 52663.388 20/11/06,14:43:01,07,09,1, 11.9,1,1, 6.469, 10588.840, 225.629, 52663.389 20/11/06,14:43:01,08,09,1, 11.9,1,1, 6.469, 10588.866, 225.605, 52663.374 20/11/06,14:43:01,09,09,1, 11.9,1,1, 6.469, 10588.869, 225.635, 52663.372 20/11/06,14:43:01,10,09,1, 11.9,1,1, 6.469, 10588.840, 225.607, 52663.351 20/11/06,14:43:01,11,09,1, 11.9,1,1, 6.469, 10588.844, 225.585, 52663.329 20/11/06,14:43:01,12,09,1, 11.9,1,1, 6.469, 10588.853, 225.597, 52663.368 20/11/06,14:43:01,13,09,1, 11.9,1,1, 6.469, 10588.853, 225.622, 52663.323 20/11/06,14:43:01,14,09,1, 11.9,1,1, 6.469, 10588.872, 225.614, 52663.356 20/11/06,14:43:01,15,09,1, 11.9,1,1, 6.469, 10588.855, 225.626, 52663.362 20/11/06,14:43:01,16,09,1, 11.9,1,1, 6.469, 10588.866, 225.611, 52663.346 20/11/06,14:43:01,17,09,1, 11.9,1,1, 6.469, 10588.835, 225.615, 52663.369 20/11/06,14:43:01,18,09,1, 11.9,1,1, 6.469, 10588.854, 225.594, 52663.325 20/11/06,14:43:01,19,09,1, 11.9,1,1, 6.469, 10588.854, 225.603, 52663.315 20/11/06,14:43:02,00,09,1, 11.9,1,1, 6.475, 10588.852, 225.603, 52663.315 20/11/06,14:43:02,01,09,1, 11.9,1,1, 6.475, 10588.871, 225.595, 52663.315 20/11/06,14:43:02,02,09,1, 11.9,1,1, 6.475, 10588.873, 225.608, 52663.344 20/11/06,14:43:02,03,09,1, 11.9,1,1, 6.475, 10588.860, 225.609, 52663.320 20/11/06,14:43:02,04,09,1, 11.9,1,1, 6.475, 10588.872, 225.626, 52663.317 20/11/06,14:43:02,05,09,1, 11.9,1,1, 6.475, 10588.861, 225.616, 52663.323 20/11/06,14:43:02,06,09,1, 11.9,1,1, 6.475, 10588.847, 225.645, 52663.362 20/11/06,14:43:02,07,09,1, 11.9,1,1, 6.475, 10588.875, 225.636, 52663.337 20/11/06,14:43:02,08,09,1, 11.9,1,1, 6.475, 10588.878, 225.653, 52663.303 20/11/06,14:43:02,09,09,1, 11.9,1,1, 6.475, 10588.861, 225.658, 52663.307 20/11/06,14:43:02,10,09,1, 11.9,1,1, 6.475, 10588.891, 225.645, 52663.301 20/11/06,14:43:02,11,09,1, 11.9,1,1, 6.475, 10588.858, 225.659, 52663.293 20/11/06,14:43:02,12,09,1, 11.9,1,1, 6.475, 10588.850, 225.644, 52663.307 20/11/06,14:43:02,13,09,1, 11.9,1,1, 6.475, 10588.890, 225.634, 52663.285 20/11/06,14:43:02,14,09,1, 11.9,1,1, 6.475, 10588.884, 225.647, 52663.297 20/11/06,14:43:02,15,09,1, 11.9,1,1, 6.475, 10588.894, 225.659, 52663.345 20/11/06,14:43:02,16,09,1, 11.9,1,1, 6.475, 10588.906, 225.672, 52663.309 20/11/06,14:43:02,17,09,1, 11.9,1,1, 6.475, 10588.897, 225.648, 52663.284 20/11/06,14:43:02,18,09,1, 11.9,1,1, 6.475, 10588.901, 225.657, 52663.344 20/11/06,14:43:02,19,09,1, 11.9,1,1, 6.475, 10588.879, 225.680, 52663.309 20/11/06,14:43:03,00,09,1, 11.9,1,1, 6.472, 10588.877, 225.680, 52663.309 20/11/06,14:43:03,01,09,1, 11.9,1,1, 6.472, 10588.914, 225.655, 52663.327 20/11/06,14:43:03,02,09,1, 11.9,1,1, 6.472, 10588.927, 225.649, 52663.299 20/11/06,14:43:03,03,09,1, 11.9,1,1, 6.472, 10588.913, 225.664, 52663.339 20/11/06,14:43:03,04,09,1, 11.9,1,1, 6.472, 10588.915, 225.673, 52663.325 20/11/06,14:43:03,05,09,1, 11.9,1,1, 6.472, 10588.901, 225.659, 52663.326 20/11/06,14:43:03,06,09,1, 11.9,1,1, 6.472, 10588.922, 225.641, 52663.335 20/11/06,14:43:03,07,09,1, 11.9,1,1, 6.472, 10588.907, 225.661, 52663.281 20/11/06,14:43:03,08,09,1, 11.9,1,1, 6.472, 10588.907, 225.661, 52663.265 20/11/06,14:43:03,09,09,1, 11.9,1,1, 6.472, 10588.914, 225.671, 52663.281 20/11/06,14:43:03,10,09,1, 11.9,1,1, 6.472, 10588.880, 225.640, 52663.300 20/11/06,14:43:03,11,09,1, 11.9,1,1, 6.472, 10588.928, 225.647, 52663.351 20/11/06,14:43:03,12,09,1, 11.9,1,1, 6.472, 10588.909, 225.657, 52663.311 20/11/06,14:43:03,13,09,1, 11.9,1,1, 6.472, 10588.919, 225.661, 52663.320 20/11/06,14:43:03,14,09,1, 11.9,1,1, 6.472, 10588.936, 225.671, 52663.309 20/11/06,14:43:03,15,09,1, 11.9,1,1, 6.472, 10588.936, 225.669, 52663.299 20/11/06,14:43:03,16,09,1, 11.9,1,1, 6.472, 10588.912, 225.668, 52663.405 20/11/06,14:43:03,17,09,1, 11.9,1,1, 6.472, 10588.903, 225.674, 52663.270 20/11/06,14:43:03,18,09,1, 11.9,1,1, 6.472, 10588.914, 225.653, 52663.256 20/11/06,14:43:03,19,09,1, 11.9,1,1, 6.472, 10588.925, 225.657, 52663.272 20/11/06,14:43:04,00,09,1, 11.9,1,1, 6.472, 10588.919, 225.657, 52663.272 20/11/06,14:43:04,01,09,1, 11.9,1,1, 6.472, 10588.919, 225.658, 52663.268 20/11/06,14:43:04,02,09,1, 11.9,1,1, 6.472, 10588.950, 225.655, 52663.314 20/11/06,14:43:04,03,09,1, 11.9,1,1, 6.472, 10588.942, 225.658, 52663.268 20/11/06,14:43:04,04,09,1, 11.9,1,1, 6.472, 10588.969, 225.675, 52663.282 20/11/06,14:43:04,05,09,1, 11.9,1,1, 6.472, 10588.949, 225.661, 52663.288 20/11/06,14:43:04,06,09,1, 11.9,1,1, 6.472, 10588.946, 225.671, 52663.282 20/11/06,14:43:04,07,09,1, 11.9,1,1, 6.472, 10588.918, 225.653, 52663.267 20/11/06,14:43:04,08,09,1, 11.9,1,1, 6.472, 10588.920, 225.650, 52663.262 20/11/06,14:43:04,09,09,1, 11.9,1,1, 6.472, 10588.933, 225.677, 52663.269 20/11/06,14:43:04,10,09,1, 11.9,1,1, 6.472, 10588.954, 225.676, 52663.311 20/11/06,14:43:04,11,09,1, 11.9,1,1, 6.472, 10588.948, 225.683, 52663.296 20/11/06,14:43:04,12,09,1, 11.9,1,1, 6.472, 10588.948, 225.692, 52663.285 20/11/06,14:43:04,13,09,1, 11.9,1,1, 6.472, 10588.944, 225.693, 52663.285 20/11/06,14:43:04,14,09,1, 11.9,1,1, 6.472, 10588.984, 225.699, 52663.317 20/11/06,14:43:04,15,09,1, 11.9,1,1, 6.472, 10588.952, 225.683, 52663.277 20/11/06,14:43:04,16,09,1, 11.9,1,1, 6.472, 10588.978, 225.688, 52663.255 20/11/06,14:43:04,17,09,1, 11.9,1,1, 6.472, 10588.968, 225.675, 52663.279 20/11/06,14:43:04,18,09,1, 11.9,1,1, 6.472, 10588.944, 225.705, 52663.265 20/11/06,14:43:04,19,09,1, 11.9,1,1, 6.472, 10588.986, 225.690, 52663.243 20/11/06,14:43:05,00,09,1, 11.9,1,1, 6.476, 10588.986, 225.690, 52663.243 20/11/06,14:43:05,01,09,1, 11.9,1,1, 6.476, 10588.952, 225.703, 52663.232 20/11/06,14:43:05,02,09,1, 11.9,1,1, 6.476, 10588.977, 225.694, 52663.240 20/11/06,14:43:05,03,09,1, 11.9,1,1, 6.476, 10588.980, 225.708, 52663.244 20/11/06,14:43:05,04,09,1, 11.9,1,1, 6.476, 10588.960, 225.705, 52663.233 20/11/06,14:43:05,05,09,1, 11.9,1,1, 6.476, 10588.967, 225.728, 52663.233 20/11/06,14:43:05,06,09,1, 11.9,1,1, 6.476, 10588.966, 225.699, 52663.203 20/11/06,14:43:05,07,09,1, 11.9,1,1, 6.476, 10588.964, 225.709, 52663.231 20/11/06,14:43:05,08,09,1, 11.9,1,1, 6.476, 10588.997, 225.701, 52663.207 20/11/06,14:43:05,09,09,1, 11.9,1,1, 6.476, 10588.956, 225.681, 52663.193 20/11/06,14:43:05,10,09,1, 11.9,1,1, 6.476, 10589.001, 225.693, 52663.241 20/11/06,14:43:05,11,09,1, 11.9,1,1, 6.476, 10588.974, 225.691, 52663.201 20/11/06,14:43:05,12,09,1, 11.9,1,1, 6.476, 10588.980, 225.686, 52663.213 20/11/06,14:43:05,13,09,1, 11.9,1,1, 6.476, 10588.968, 225.695, 52663.244 20/11/06,14:43:05,14,09,1, 11.9,1,1, 6.476, 10588.958, 225.719, 52663.222 20/11/06,14:43:05,15,09,1, 11.9,1,1, 6.476, 10588.956, 225.715, 52663.214 20/11/06,14:43:05,16,09,1, 11.9,1,1, 6.476, 10588.954, 225.713, 52663.187 20/11/06,14:43:05,17,09,1, 11.9,1,1, 6.476, 10588.963, 225.734, 52663.208 20/11/06,14:43:05,18,09,1, 11.9,1,1, 6.476, 10588.950, 225.695, 52663.200 20/11/06,14:43:05,19,09,1, 11.9,1,1, 6.476, 10588.947, 225.715, 52663.190 20/11/06,14:43:06,00,09,1, 11.9,1,1, 6.475, 10588.944, 225.715, 52663.190 20/11/06,14:43:06,01,09,1, 11.9,1,1, 6.475, 10588.961, 225.729, 52663.207 20/11/06,14:43:06,02,09,1, 11.9,1,1, 6.475, 10588.960, 225.729, 52663.269 20/11/06,14:43:06,03,09,1, 11.9,1,1, 6.475, 10588.956, 225.714, 52663.226 20/11/06,14:43:06,04,09,1, 11.9,1,1, 6.475, 10588.972, 225.761, 52663.231 20/11/06,14:43:06,05,09,1, 11.9,1,1, 6.475, 10588.930, 225.741, 52663.234 20/11/06,14:43:06,06,09,1, 11.9,1,1, 6.475, 10588.942, 225.738, 52663.231 20/11/06,14:43:06,07,09,1, 11.9,1,1, 6.475, 10588.976, 225.744, 52663.223 20/11/06,14:43:06,08,09,1, 11.9,1,1, 6.475, 10588.970, 225.747, 52663.182 20/11/06,14:43:06,09,09,1, 11.9,1,1, 6.475, 10588.981, 225.750, 52663.164 20/11/06,14:43:06,10,09,1, 11.9,1,1, 6.475, 10588.951, 225.751, 52663.266 20/11/06,14:43:06,11,09,1, 11.9,1,1, 6.475, 10588.957, 225.760, 52663.153 20/11/06,14:43:06,12,09,1, 11.9,1,1, 6.475, 10588.971, 225.770, 52663.191 20/11/06,14:43:06,13,09,1, 11.9,1,1, 6.475, 10588.953, 225.750, 52663.129 20/11/06,14:43:06,14,09,1, 11.9,1,1, 6.475, 10588.962, 225.778, 52663.167 20/11/06,14:43:06,15,09,1, 11.9,1,1, 6.475, 10588.966, 225.778, 52663.205 20/11/06,14:43:06,16,09,1, 11.9,1,1, 6.475, 10588.952, 225.768, 52663.150 20/11/06,14:43:06,17,09,1, 11.9,1,1, 6.475, 10588.961, 225.764, 52663.190 20/11/06,14:43:06,18,09,1, 11.9,1,1, 6.475, 10588.958, 225.756, 52663.148 20/11/06,14:43:06,19,09,1, 11.9,1,1, 6.475, 10588.975, 225.781, 52663.160 20/11/06,14:43:07,00,08,1, 11.9,1,1, 6.471, 10588.969, 225.781, 52663.160 20/11/06,14:43:07,01,08,1, 11.9,1,1, 6.471, 10588.971, 225.784, 52663.169 20/11/06,14:43:07,02,08,1, 11.9,1,1, 6.471, 10588.958, 225.777, 52663.170 20/11/06,14:43:07,03,08,1, 11.9,1,1, 6.471, 10588.946, 225.808, 52663.150 20/11/06,14:43:07,04,08,1, 11.9,1,1, 6.471, 10588.949, 225.808, 52663.128 20/11/06,14:43:07,05,08,1, 11.9,1,1, 6.471, 10588.978, 225.777, 52663.171 20/11/06,14:43:07,06,08,1, 11.9,1,1, 6.471, 10588.988, 225.773, 52663.143 20/11/06,14:43:07,07,08,1, 11.9,1,1, 6.471, 10588.980, 225.769, 52663.120 20/11/06,14:43:07,08,08,1, 11.9,1,1, 6.471, 10588.955, 225.780, 52663.159 20/11/06,14:43:07,09,08,1, 11.9,1,1, 6.471, 10588.973, 225.766, 52663.132 20/11/06,14:43:07,10,08,1, 11.9,1,1, 6.471, 10588.977, 225.747, 52663.148 20/11/06,14:43:07,11,08,1, 11.9,1,1, 6.471, 10588.982, 225.744, 52663.125 20/11/06,14:43:07,12,08,1, 11.9,1,1, 6.471, 10588.976, 225.762, 52663.135 20/11/06,14:43:07,13,08,1, 11.9,1,1, 6.471, 10588.989, 225.758, 52663.146 20/11/06,14:43:07,14,08,1, 11.9,1,1, 6.471, 10588.973, 225.774, 52663.142 20/11/06,14:43:07,15,08,1, 11.9,1,1, 6.471, 10588.963, 225.768, 52663.131 20/11/06,14:43:07,16,08,1, 11.9,1,1, 6.471, 10588.975, 225.794, 52663.146 20/11/06,14:43:07,17,08,1, 11.9,1,1, 6.471, 10588.973, 225.785, 52663.144 20/11/06,14:43:07,18,08,1, 11.9,1,1, 6.471, 10588.979, 225.762, 52663.133 20/11/06,14:43:07,19,08,1, 11.9,1,1, 6.471, 10588.997, 225.782, 52663.123 20/11/06,14:43:08,00,08,1, 11.8,1,1, 6.475, 10588.994, 225.782, 52663.123 20/11/06,14:43:08,01,08,1, 11.8,1,1, 6.475, 10589.004, 225.779, 52663.163 20/11/06,14:43:08,02,08,1, 11.8,1,1, 6.475, 10588.992, 225.780, 52663.153 20/11/06,14:43:08,03,08,1, 11.8,1,1, 6.475, 10588.997, 225.791, 52663.174 20/11/06,14:43:08,04,08,1, 11.8,1,1, 6.475, 10589.001, 225.770, 52663.167 20/11/06,14:43:08,05,08,1, 11.8,1,1, 6.475, 10589.005, 225.777, 52663.168 20/11/06,14:43:08,06,08,1, 11.8,1,1, 6.475, 10588.997, 225.760, 52663.118 20/11/06,14:43:08,07,08,1, 11.8,1,1, 6.475, 10588.990, 225.779, 52663.091 20/11/06,14:43:08,08,08,1, 11.8,1,1, 6.475, 10589.002, 225.777, 52663.090 20/11/06,14:43:08,09,08,1, 11.8,1,1, 6.475, 10589.010, 225.792, 52663.126 20/11/06,14:43:08,10,08,1, 11.8,1,1, 6.475, 10588.994, 225.772, 52663.096 20/11/06,14:43:08,11,08,1, 11.8,1,1, 6.475, 10589.013, 225.784, 52663.065 20/11/06,14:43:08,12,08,1, 11.8,1,1, 6.475, 10589.005, 225.779, 52663.109 20/11/06,14:43:08,13,08,1, 11.8,1,1, 6.475, 10589.003, 225.817, 52663.101 20/11/06,14:43:08,14,08,1, 11.8,1,1, 6.475, 10589.007, 225.817, 52663.113 20/11/06,14:43:08,15,08,1, 11.8,1,1, 6.475, 10589.007, 225.806, 52663.118 20/11/06,14:43:08,16,08,1, 11.8,1,1, 6.475, 10589.035, 225.798, 52663.136 20/11/06,14:43:08,17,08,1, 11.8,1,1, 6.475, 10589.035, 225.830, 52663.153 20/11/06,14:43:08,18,08,1, 11.8,1,1, 6.475, 10589.008, 225.799, 52663.097 20/11/06,14:43:08,19,08,1, 11.8,1,1, 6.475, 10589.022, 225.822, 52663.121 20/11/06,14:43:09,00,08,1, 11.8,1,1, 6.473, 10589.019, 225.822, 52663.121 20/11/06,14:43:09,01,08,1, 11.8,1,1, 6.473, 10589.035, 225.817, 52663.113 20/11/06,14:43:09,02,08,1, 11.8,1,1, 6.473, 10589.040, 225.819, 52663.108 20/11/06,14:43:09,03,08,1, 11.8,1,1, 6.473, 10589.047, 225.827, 52663.111 20/11/06,14:43:09,04,08,1, 11.8,1,1, 6.473, 10589.029, 225.807, 52663.112 20/11/06,14:43:09,05,08,1, 11.8,1,1, 6.473, 10589.045, 225.822, 52663.127 20/11/06,14:43:09,06,08,1, 11.8,1,1, 6.473, 10589.014, 225.784, 52663.107 20/11/06,14:43:09,07,08,1, 11.8,1,1, 6.473, 10589.038, 225.818, 52663.085 20/11/06,14:43:09,08,08,1, 11.8,1,1, 6.473, 10589.003, 225.814, 52663.074 20/11/06,14:43:09,09,08,1, 11.8,1,1, 6.473, 10589.065, 225.809, 52663.087 20/11/06,14:43:09,10,08,1, 11.8,1,1, 6.473, 10589.045, 225.822, 52663.113 20/11/06,14:43:09,11,08,1, 11.8,1,1, 6.473, 10589.097, 225.799, 52663.145 20/11/06,14:43:09,12,08,1, 11.8,1,1, 6.473, 10589.103, 225.832, 52662.950 20/11/06,14:43:09,13,08,1, 11.8,1,1, 6.473, 10589.040, 225.821, 52663.080 20/11/06,14:43:09,14,08,1, 11.8,1,1, 6.473, 10589.048, 225.812, 52663.078 20/11/06,14:43:09,15,08,1, 11.8,1,1, 6.473, 10589.056, 225.837, 52663.059 20/11/06,14:43:09,16,08,1, 11.8,1,1, 6.473, 10589.061, 225.849, 52663.075 20/11/06,14:43:09,17,08,1, 11.8,1,1, 6.473, 10589.046, 225.815, 52663.022 20/11/06,14:43:09,18,08,1, 11.8,1,1, 6.473, 10589.061, 225.851, 52663.061 20/11/06,14:43:09,19,08,1, 11.8,1,1, 6.473, 10589.048, 225.843, 52663.055 20/11/06,14:43:10,00,08,1, 11.9,1,1, 6.473, 10589.044, 225.843, 52663.055 20/11/06,14:43:10,01,08,1, 11.9,1,1, 6.473, 10589.067, 225.854, 52663.059 20/11/06,14:43:10,02,08,1, 11.9,1,1, 6.473, 10589.039, 225.852, 52663.049 20/11/06,14:43:10,03,08,1, 11.9,1,1, 6.473, 10589.059, 225.858, 52663.090 20/11/06,14:43:10,04,08,1, 11.9,1,1, 6.473, 10589.064, 225.845, 52663.066 20/11/06,14:43:10,05,08,1, 11.9,1,1, 6.473, 10589.059, 225.853, 52663.022 20/11/06,14:43:10,06,08,1, 11.9,1,1, 6.473, 10589.080, 225.868, 52663.035 20/11/06,14:43:10,07,08,1, 11.9,1,1, 6.473, 10589.040, 225.839, 52663.134 20/11/06,14:43:10,08,08,1, 11.9,1,1, 6.473, 10589.049, 225.853, 52662.935 20/11/06,14:43:10,09,08,1, 11.9,1,1, 6.473, 10589.059, 225.844, 52662.985 20/11/06,14:43:10,10,08,1, 11.9,1,1, 6.473, 10589.064, 225.872, 52663.015 20/11/06,14:43:10,11,08,1, 11.9,1,1, 6.473, 10589.052, 225.868, 52663.028 20/11/06,14:43:10,12,08,1, 11.9,1,1, 6.473, 10589.043, 225.873, 52663.033 20/11/06,14:43:10,13,08,1, 11.9,1,1, 6.473, 10589.054, 225.857, 52663.025 20/11/06,14:43:10,14,08,1, 11.9,1,1, 6.473, 10589.058, 225.868, 52663.034 20/11/06,14:43:10,15,08,1, 11.9,1,1, 6.473, 10589.048, 225.868, 52663.060 20/11/06,14:43:10,16,08,1, 11.9,1,1, 6.473, 10589.056, 225.885, 52663.057 20/11/06,14:43:10,17,08,1, 11.9,1,1, 6.473, 10589.066, 225.891, 52663.083 20/11/06,14:43:10,18,08,1, 11.9,1,1, 6.473, 10589.065, 225.898, 52663.075 20/11/06,14:43:10,19,08,1, 11.9,1,1, 6.473, 10589.081, 225.880, 52663.020 20/11/06,14:43:11,00,08,1, 11.9,1,1, 6.471, 10589.077, 225.880, 52663.020 20/11/06,14:43:11,01,08,1, 11.9,1,1, 6.471, 10589.077, 225.874, 52663.057 20/11/06,14:43:11,02,08,1, 11.9,1,1, 6.471, 10589.082, 225.885, 52663.027 20/11/06,14:43:11,03,08,1, 11.9,1,1, 6.471, 10589.087, 225.874, 52663.048 20/11/06,14:43:11,04,08,1, 11.9,1,1, 6.471, 10589.063, 225.901, 52663.012 20/11/06,14:43:11,05,08,1, 11.9,1,1, 6.471, 10589.085, 225.906, 52663.025 20/11/06,14:43:11,06,08,1, 11.9,1,1, 6.471, 10589.071, 225.885, 52663.025 20/11/06,14:43:11,07,08,1, 11.9,1,1, 6.471, 10589.064, 225.876, 52663.026 20/11/06,14:43:11,08,08,1, 11.9,1,1, 6.471, 10589.086, 225.885, 52663.016 20/11/06,14:43:11,09,08,1, 11.9,1,1, 6.471, 10589.085, 225.912, 52663.001 20/11/06,14:43:11,10,08,1, 11.9,1,1, 6.471, 10589.084, 225.898, 52663.012 20/11/06,14:43:11,11,08,1, 11.9,1,1, 6.471, 10589.073, 225.896, 52663.020 20/11/06,14:43:11,12,08,1, 11.9,1,1, 6.471, 10589.091, 225.902, 52663.033 20/11/06,14:43:11,13,08,1, 11.9,1,1, 6.471, 10589.082, 225.901, 52662.987 20/11/06,14:43:11,14,08,1, 11.9,1,1, 6.471, 10589.092, 225.916, 52662.976 20/11/06,14:43:11,15,08,1, 11.9,1,1, 6.471, 10589.078, 225.891, 52662.994 20/11/06,14:43:11,16,08,1, 11.9,1,1, 6.471, 10589.050, 225.910, 52662.986 20/11/06,14:43:11,17,08,1, 11.9,1,1, 6.471, 10589.073, 225.904, 52662.946 20/11/06,14:43:11,18,08,1, 11.9,1,1, 6.471, 10589.083, 225.929, 52662.990 20/11/06,14:43:11,19,08,1, 11.9,1,1, 6.471, 10589.092, 225.916, 52663.005 20/11/06,14:43:12,00,09,1, 11.9,1,1, 6.476, 10589.086, 225.916, 52663.005 20/11/06,14:43:12,01,09,1, 11.9,1,1, 6.476, 10589.066, 225.954, 52662.990 20/11/06,14:43:12,02,09,1, 11.9,1,1, 6.476, 10589.081, 225.925, 52662.977 20/11/06,14:43:12,03,09,1, 11.9,1,1, 6.476, 10589.075, 225.924, 52662.982 20/11/06,14:43:12,04,09,1, 11.9,1,1, 6.476, 10589.073, 225.910, 52662.678 20/11/06,14:43:12,05,09,1, 11.9,1,1, 6.476, 10589.021, 225.941, 52662.955 20/11/06,14:43:12,06,09,1, 11.9,1,1, 6.476, 10589.050, 225.929, 52662.970 20/11/06,14:43:12,07,09,1, 11.9,1,1, 6.476, 10589.059, 225.948, 52662.955 20/11/06,14:43:12,08,09,1, 11.9,1,1, 6.476, 10589.055, 225.955, 52662.958 20/11/06,14:43:12,09,09,1, 11.9,1,1, 6.476, 10589.077, 225.968, 52662.950 20/11/06,14:43:12,10,09,1, 11.9,1,1, 6.476, 10589.069, 225.948, 52663.044 20/11/06,14:43:12,11,09,1, 11.9,1,1, 6.476, 10589.091, 225.929, 52662.936 20/11/06,14:43:12,12,09,1, 11.9,1,1, 6.476, 10589.115, 225.959, 52662.976 20/11/06,14:43:12,13,09,1, 11.9,1,1, 6.476, 10589.089, 225.940, 52662.940 20/11/06,14:43:12,14,09,1, 11.9,1,1, 6.476, 10589.090, 225.942, 52662.957 20/11/06,14:43:12,15,09,1, 11.9,1,1, 6.476, 10589.100, 225.956, 52662.997 20/11/06,14:43:12,16,09,1, 11.9,1,1, 6.476, 10589.103, 225.936, 52662.953 20/11/06,14:43:12,17,09,1, 11.9,1,1, 6.476, 10589.119, 225.970, 52662.964 20/11/06,14:43:12,18,09,1, 11.9,1,1, 6.476, 10589.090, 225.957, 52662.950 20/11/06,14:43:12,19,09,1, 11.9,1,1, 6.476, 10589.110, 225.956, 52662.948 20/11/06,14:43:13,00,09,1, 11.9,1,1, 6.473, 10589.103, 225.956, 52662.948 20/11/06,14:43:13,01,09,1, 11.9,1,1, 6.473, 10589.111, 225.940, 52662.980 20/11/06,14:43:13,02,09,1, 11.9,1,1, 6.473, 10589.106, 225.933, 52662.925 20/11/06,14:43:13,03,09,1, 11.9,1,1, 6.473, 10589.121, 225.935, 52662.952 20/11/06,14:43:13,04,09,1, 11.9,1,1, 6.473, 10589.108, 225.966, 52662.963 20/11/06,14:43:13,05,09,1, 11.9,1,1, 6.473, 10589.095, 225.942, 52662.979 20/11/06,14:43:13,06,09,1, 11.9,1,1, 6.473, 10589.107, 225.946, 52662.957 20/11/06,14:43:13,07,09,1, 11.9,1,1, 6.473, 10589.115, 225.931, 52662.917 20/11/06,14:43:13,08,09,1, 11.9,1,1, 6.473, 10589.118, 225.927, 52662.829 20/11/06,14:43:13,09,09,1, 11.9,1,1, 6.473, 10589.099, 225.961, 52662.955 20/11/06,14:43:13,10,09,1, 11.9,1,1, 6.473, 10589.083, 225.966, 52662.987 20/11/06,14:43:13,11,09,1, 11.9,1,1, 6.473, 10589.124, 225.955, 52662.931 20/11/06,14:43:13,12,09,1, 11.9,1,1, 6.473, 10589.088, 225.945, 52662.839 20/11/06,14:43:13,13,09,1, 11.9,1,1, 6.473, 10589.142, 225.956, 52662.967 20/11/06,14:43:13,14,09,1, 11.9,1,1, 6.473, 10589.122, 225.952, 52662.903 20/11/06,14:43:13,15,09,1, 11.9,1,1, 6.473, 10589.124, 225.926, 52662.883 20/11/06,14:43:13,16,09,1, 11.9,1,1, 6.473, 10589.128, 225.958, 52662.930 20/11/06,14:43:13,17,09,1, 11.9,1,1, 6.473, 10589.141, 225.958, 52662.929 20/11/06,14:43:13,18,09,1, 11.9,1,1, 6.473, 10589.155, 225.933, 52662.916 20/11/06,14:43:13,19,09,1, 11.9,1,1, 6.473, 10589.134, 225.961, 52662.882 20/11/06,14:43:14,00,08,1, 11.8,1,1, 6.476, 10589.128, 225.961, 52662.882 20/11/06,14:43:14,01,08,1, 11.8,1,1, 6.476, 10589.141, 225.966, 52662.876 20/11/06,14:43:14,02,08,1, 11.8,1,1, 6.476, 10589.138, 225.977, 52662.889 20/11/06,14:43:14,03,08,1, 11.8,1,1, 6.476, 10589.164, 226.000, 52662.888 20/11/06,14:43:14,04,08,1, 11.8,1,1, 6.476, 10589.126, 225.995, 52662.887 20/11/06,14:43:14,05,08,1, 11.8,1,1, 6.476, 10589.152, 225.999, 52662.965 20/11/06,14:43:14,06,08,1, 11.8,1,1, 6.476, 10589.168, 225.984, 52662.912 20/11/06,14:43:14,07,08,1, 11.8,1,1, 6.476, 10589.177, 226.006, 52662.926 20/11/06,14:43:14,08,08,1, 11.8,1,1, 6.476, 10589.198, 225.976, 52662.843 20/11/06,14:43:14,09,08,1, 11.8,1,1, 6.476, 10589.175, 225.999, 52662.874 20/11/06,14:43:14,10,08,1, 11.8,1,1, 6.476, 10589.178, 225.990, 52662.803 20/11/06,14:43:14,11,08,1, 11.8,1,1, 6.476, 10589.206, 226.015, 52662.842 20/11/06,14:43:14,12,08,1, 11.8,1,1, 6.476, 10589.178, 226.024, 52662.844 20/11/06,14:43:14,13,08,1, 11.8,1,1, 6.476, 10589.192, 226.036, 52662.867 20/11/06,14:43:14,14,08,1, 11.8,1,1, 6.476, 10589.193, 226.019, 52662.875 20/11/06,14:43:14,15,08,1, 11.8,1,1, 6.476, 10589.160, 226.022, 52662.884 20/11/06,14:43:14,16,08,1, 11.8,1,1, 6.476, 10589.193, 226.022, 52662.869 20/11/06,14:43:14,17,08,1, 11.8,1,1, 6.476, 10589.211, 226.026, 52662.855 20/11/06,14:43:14,18,08,1, 11.8,1,1, 6.476, 10589.175, 226.037, 52662.872 20/11/06,14:43:14,19,08,1, 11.8,1,1, 6.476, 10589.213, 226.041, 52662.869 20/11/06,14:43:15,00,08,1, 11.9,1,1, 6.472, 10589.211, 226.041, 52662.869 20/11/06,14:43:15,01,08,1, 11.9,1,1, 6.472, 10589.204, 226.076, 52662.879 20/11/06,14:43:15,02,08,1, 11.9,1,1, 6.472, 10589.194, 226.024, 52662.862 20/11/06,14:43:15,03,08,1, 11.9,1,1, 6.472, 10589.193, 226.040, 52662.853 20/11/06,14:43:15,04,08,1, 11.9,1,1, 6.472, 10589.173, 226.029, 52662.840 20/11/06,14:43:15,05,08,1, 11.9,1,1, 6.472, 10589.196, 226.072, 52662.892 20/11/06,14:43:15,06,08,1, 11.9,1,1, 6.472, 10589.217, 226.048, 52662.882 20/11/06,14:43:15,07,08,1, 11.9,1,1, 6.472, 10589.189, 226.039, 52662.896 20/11/06,14:43:15,08,08,1, 11.9,1,1, 6.472, 10589.181, 226.043, 52662.864 20/11/06,14:43:15,09,08,1, 11.9,1,1, 6.472, 10589.201, 226.039, 52662.853 20/11/06,14:43:15,10,08,1, 11.9,1,1, 6.472, 10589.195, 226.062, 52662.833 20/11/06,14:43:15,11,08,1, 11.9,1,1, 6.472, 10589.216, 226.024, 52662.844 20/11/06,14:43:15,12,08,1, 11.9,1,1, 6.472, 10589.180, 226.040, 52662.854 20/11/06,14:43:15,13,08,1, 11.9,1,1, 6.472, 10589.193, 226.056, 52662.855 20/11/06,14:43:15,14,08,1, 11.9,1,1, 6.472, 10589.180, 226.062, 52662.879 20/11/06,14:43:15,15,08,1, 11.9,1,1, 6.472, 10589.181, 226.048, 52662.878 20/11/06,14:43:15,16,08,1, 11.9,1,1, 6.472, 10589.183, 226.046, 52662.853 20/11/06,14:43:15,17,08,1, 11.9,1,1, 6.472, 10589.195, 226.059, 52662.844 20/11/06,14:43:15,18,08,1, 11.9,1,1, 6.472, 10589.218, 226.059, 52662.890 20/11/06,14:43:15,19,08,1, 11.9,1,1, 6.472, 10589.177, 226.069, 52662.878 20/11/06,14:43:16,00,08,1, 11.8,1,1, 6.473, 10589.169, 226.069, 52662.878 20/11/06,14:43:16,01,08,1, 11.8,1,1, 6.473, 10589.215, 226.077, 52662.839 20/11/06,14:43:16,02,08,1, 11.8,1,1, 6.473, 10589.205, 226.053, 52662.826 20/11/06,14:43:16,03,08,1, 11.8,1,1, 6.473, 10589.214, 226.048, 52662.853 20/11/06,14:43:16,04,08,1, 11.8,1,1, 6.473, 10589.231, 226.051, 52662.813 20/11/06,14:43:16,05,08,1, 11.8,1,1, 6.473, 10589.208, 226.087, 52662.804 20/11/06,14:43:16,06,08,1, 11.8,1,1, 6.473, 10589.208, 226.068, 52662.860 20/11/06,14:43:16,07,08,1, 11.8,1,1, 6.473, 10589.202, 226.082, 52662.801 20/11/06,14:43:16,08,08,1, 11.8,1,1, 6.473, 10589.202, 226.083, 52662.820 20/11/06,14:43:16,09,08,1, 11.8,1,1, 6.473, 10589.185, 226.083, 52662.804 20/11/06,14:43:16,10,08,1, 11.8,1,1, 6.473, 10589.212, 226.081, 52662.829 20/11/06,14:43:16,11,08,1, 11.8,1,1, 6.473, 10589.202, 226.099, 52662.809 20/11/06,14:43:16,12,08,1, 11.8,1,1, 6.473, 10589.203, 226.082, 52662.800 20/11/06,14:43:16,13,08,1, 11.8,1,1, 6.473, 10589.242, 226.064, 52662.834 20/11/06,14:43:16,14,08,1, 11.8,1,1, 6.473, 10589.211, 226.067, 52662.814 20/11/06,14:43:16,15,08,1, 11.8,1,1, 6.473, 10589.220, 226.081, 52662.847 20/11/06,14:43:16,16,08,1, 11.8,1,1, 6.473, 10589.227, 226.104, 52662.817 20/11/06,14:43:16,17,08,1, 11.8,1,1, 6.473, 10589.211, 226.103, 52662.806 20/11/06,14:43:16,18,08,1, 11.8,1,1, 6.473, 10589.235, 226.099, 52662.811 20/11/06,14:43:16,19,08,1, 11.8,1,1, 6.473, 10589.235, 226.080, 52662.795 20/11/06,14:43:17,00,09,1, 11.9,1,1, 6.471, 10589.228, 226.080, 52662.795 20/11/06,14:43:17,01,09,1, 11.9,1,1, 6.471, 10589.219, 226.068, 52662.813 20/11/06,14:43:17,02,09,1, 11.9,1,1, 6.471, 10589.247, 226.087, 52662.824 20/11/06,14:43:17,03,09,1, 11.9,1,1, 6.471, 10589.229, 226.075, 52662.827 20/11/06,14:43:17,04,09,1, 11.9,1,1, 6.471, 10589.244, 226.104, 52662.777 20/11/06,14:43:17,05,09,1, 11.9,1,1, 6.471, 10589.234, 226.086, 52662.795 20/11/06,14:43:17,06,09,1, 11.9,1,1, 6.471, 10589.209, 226.090, 52662.756 20/11/06,14:43:17,07,09,1, 11.9,1,1, 6.471, 10589.207, 226.064, 52662.775 20/11/06,14:43:17,08,09,1, 11.9,1,1, 6.471, 10589.221, 226.083, 52662.771 20/11/06,14:43:17,09,09,1, 11.9,1,1, 6.471, 10589.234, 226.079, 52662.773 20/11/06,14:43:17,10,09,1, 11.9,1,1, 6.471, 10589.227, 226.068, 52662.775 20/11/06,14:43:17,11,09,1, 11.9,1,1, 6.471, 10589.227, 226.089, 52662.584 20/11/06,14:43:17,12,09,1, 11.9,1,1, 6.471, 10589.260, 226.083, 52662.886 20/11/06,14:43:17,13,09,1, 11.9,1,1, 6.471, 10589.261, 226.060, 52662.809 20/11/06,14:43:17,14,09,1, 11.9,1,1, 6.471, 10589.287, 226.094, 52662.803 20/11/06,14:43:17,15,09,1, 11.9,1,1, 6.471, 10589.263, 226.091, 52662.799 20/11/06,14:43:17,16,09,1, 11.9,1,1, 6.471, 10589.234, 226.091, 52662.799 20/11/06,14:43:17,17,09,1, 11.9,1,1, 6.471, 10589.264, 226.106, 52662.779 20/11/06,14:43:17,18,09,1, 11.9,1,1, 6.471, 10589.257, 226.102, 52662.759 20/11/06,14:43:17,19,09,1, 11.9,1,1, 6.471, 10589.262, 226.091, 52662.778 20/11/06,14:43:18,00,09,1, 11.8,1,1, 6.471, 10589.261, 226.091, 52662.778 20/11/06,14:43:18,01,09,1, 11.8,1,1, 6.471, 10589.251, 226.116, 52662.754 20/11/06,14:43:18,02,09,1, 11.8,1,1, 6.471, 10589.285, 226.117, 52662.764 20/11/06,14:43:18,03,09,1, 11.8,1,1, 6.471, 10589.265, 226.082, 52662.749 20/11/06,14:43:18,04,09,1, 11.8,1,1, 6.471, 10589.261, 226.111, 52662.767 20/11/06,14:43:18,05,09,1, 11.8,1,1, 6.471, 10589.270, 226.113, 52662.758 20/11/06,14:43:18,06,09,1, 11.8,1,1, 6.471, 10589.275, 226.100, 52662.760 20/11/06,14:43:18,07,09,1, 11.8,1,1, 6.471, 10589.307, 226.104, 52662.792 20/11/06,14:43:18,08,09,1, 11.8,1,1, 6.471, 10589.309, 226.097, 52662.769 20/11/06,14:43:18,09,09,1, 11.8,1,1, 6.471, 10589.306, 226.121, 52662.738 20/11/06,14:43:18,10,09,1, 11.8,1,1, 6.471, 10589.301, 226.148, 52662.738 20/11/06,14:43:18,11,09,1, 11.8,1,1, 6.471, 10589.286, 226.149, 52662.729 20/11/06,14:43:18,12,09,1, 11.8,1,1, 6.471, 10589.300, 226.142, 52662.699 20/11/06,14:43:18,13,09,1, 11.8,1,1, 6.471, 10589.318, 226.147, 52662.720 20/11/06,14:43:18,14,09,1, 11.8,1,1, 6.471, 10589.322, 226.131, 52662.713 20/11/06,14:43:18,15,09,1, 11.8,1,1, 6.471, 10589.314, 226.141, 52662.740 20/11/06,14:43:18,16,09,1, 11.8,1,1, 6.471, 10589.314, 226.167, 52662.670 20/11/06,14:43:18,17,09,1, 11.8,1,1, 6.471, 10589.324, 226.144, 52662.741 20/11/06,14:43:18,18,09,1, 11.8,1,1, 6.471, 10589.320, 226.158, 52662.720 20/11/06,14:43:18,19,09,1, 11.8,1,1, 6.471, 10589.330, 226.149, 52662.708 20/11/06,14:43:19,00,08,1, 11.8,1,1, 6.476, 10589.328, 226.149, 52662.708 20/11/06,14:43:19,01,08,1, 11.8,1,1, 6.476, 10589.307, 226.146, 52662.710 20/11/06,14:43:19,02,08,1, 11.8,1,1, 6.476, 10589.352, 226.166, 52662.715 20/11/06,14:43:19,03,08,1, 11.8,1,1, 6.476, 10589.330, 226.159, 52662.696 20/11/06,14:43:19,04,08,1, 11.8,1,1, 6.476, 10589.330, 226.179, 52662.690 20/11/06,14:43:19,05,08,1, 11.8,1,1, 6.476, 10589.343, 226.163, 52662.678 20/11/06,14:43:19,06,08,1, 11.8,1,1, 6.476, 10589.343, 226.182, 52662.693 20/11/06,14:43:19,07,08,1, 11.8,1,1, 6.476, 10589.323, 226.177, 52662.669 20/11/06,14:43:19,08,08,1, 11.8,1,1, 6.476, 10589.318, 226.160, 52662.682 20/11/06,14:43:19,09,08,1, 11.8,1,1, 6.476, 10589.348, 226.151, 52662.680 20/11/06,14:43:19,10,08,1, 11.8,1,1, 6.476, 10589.337, 226.180, 52662.691 20/11/06,14:43:19,11,08,1, 11.8,1,1, 6.476, 10589.349, 226.167, 52662.665 20/11/06,14:43:19,12,08,1, 11.8,1,1, 6.476, 10589.349, 226.180, 52662.663 20/11/06,14:43:19,13,08,1, 11.8,1,1, 6.476, 10589.359, 226.166, 52662.682 20/11/06,14:43:19,14,08,1, 11.8,1,1, 6.476, 10589.341, 226.175, 52662.640 20/11/06,14:43:19,15,08,1, 11.8,1,1, 6.476, 10589.334, 226.179, 52662.659 20/11/06,14:43:19,16,08,1, 11.8,1,1, 6.476, 10589.355, 226.177, 52662.609 20/11/06,14:43:19,17,08,1, 11.8,1,1, 6.476, 10589.338, 226.168, 52662.648 20/11/06,14:43:19,18,08,1, 11.8,1,1, 6.476, 10589.331, 226.163, 52662.645 20/11/06,14:43:19,19,08,1, 11.8,1,1, 6.476, 10589.337, 226.183, 52662.645 20/11/06,14:43:20,00,08,1, 11.9,1,1, 6.473, 10589.336, 226.183, 52662.645 20/11/06,14:43:20,01,08,1, 11.9,1,1, 6.473, 10589.347, 226.188, 52662.701 20/11/06,14:43:20,02,08,1, 11.9,1,1, 6.473, 10589.354, 226.181, 52662.764 20/11/06,14:43:20,03,08,1, 11.9,1,1, 6.473, 10589.368, 226.209, 52662.687 20/11/06,14:43:20,04,08,1, 11.9,1,1, 6.473, 10589.362, 226.205, 52662.676 20/11/06,14:43:20,05,08,1, 11.9,1,1, 6.473, 10589.379, 226.194, 52662.664 20/11/06,14:43:20,06,08,1, 11.9,1,1, 6.473, 10589.361, 226.208, 52662.706 20/11/06,14:43:20,07,08,1, 11.9,1,1, 6.473, 10589.367, 226.174, 52662.607 20/11/06,14:43:20,08,08,1, 11.9,1,1, 6.473, 10589.378, 226.223, 52662.677 20/11/06,14:43:20,09,08,1, 11.9,1,1, 6.473, 10589.381, 226.206, 52662.755 20/11/06,14:43:20,10,08,1, 11.9,1,1, 6.473, 10589.372, 226.227, 52662.672 20/11/06,14:43:20,11,08,1, 11.9,1,1, 6.473, 10589.400, 226.200, 52662.785 20/11/06,14:43:20,12,08,1, 11.9,1,1, 6.473, 10589.374, 226.185, 52662.554 20/11/06,14:43:20,13,08,1, 11.9,1,1, 6.473, 10589.376, 226.230, 52662.715 20/11/06,14:43:20,14,08,1, 11.9,1,1, 6.473, 10589.360, 226.213, 52662.709 20/11/06,14:43:20,15,08,1, 11.9,1,1, 6.473, 10589.373, 226.200, 52662.713 20/11/06,14:43:20,16,08,1, 11.9,1,1, 6.473, 10589.383, 226.216, 52662.646 20/11/06,14:43:20,17,08,1, 11.9,1,1, 6.473, 10589.395, 226.191, 52662.649 20/11/06,14:43:20,18,08,1, 11.9,1,1, 6.473, 10589.367, 226.206, 52662.656 20/11/06,14:43:20,19,08,1, 11.9,1,1, 6.473, 10589.409, 226.255, 52662.667 20/11/06,14:43:21,00,08,1, 11.8,1,1, 6.470, 10589.403, 226.255, 52662.667 20/11/06,14:43:21,01,08,1, 11.8,1,1, 6.470, 10589.383, 226.215, 52662.635 20/11/06,14:43:21,02,08,1, 11.8,1,1, 6.470, 10589.411, 226.213, 52662.633 20/11/06,14:43:21,03,08,1, 11.8,1,1, 6.470, 10589.429, 226.215, 52662.677 20/11/06,14:43:21,04,08,1, 11.8,1,1, 6.470, 10589.414, 226.222, 52662.626 20/11/06,14:43:21,05,08,1, 11.8,1,1, 6.470, 10589.387, 226.232, 52662.603 20/11/06,14:43:21,06,08,1, 11.8,1,1, 6.470, 10589.403, 226.197, 52662.627 20/11/06,14:43:21,07,08,1, 11.8,1,1, 6.470, 10589.420, 226.220, 52662.603 20/11/06,14:43:21,08,08,1, 11.8,1,1, 6.470, 10589.425, 226.212, 52662.611 20/11/06,14:43:21,09,08,1, 11.8,1,1, 6.470, 10589.406, 226.212, 52662.606 20/11/06,14:43:21,10,08,1, 11.8,1,1, 6.470, 10589.420, 226.195, 52662.645 20/11/06,14:43:21,11,08,1, 11.8,1,1, 6.470, 10589.436, 226.225, 52662.644 20/11/06,14:43:21,12,08,1, 11.8,1,1, 6.470, 10589.428, 226.203, 52662.654 20/11/06,14:43:21,13,08,1, 11.8,1,1, 6.470, 10589.444, 226.224, 52662.628 20/11/06,14:43:21,14,08,1, 11.8,1,1, 6.470, 10589.449, 226.244, 52662.668 20/11/06,14:43:21,15,08,1, 11.8,1,1, 6.470, 10589.461, 226.224, 52662.642 20/11/06,14:43:21,16,08,1, 11.8,1,1, 6.470, 10589.457, 226.223, 52662.639 20/11/06,14:43:21,17,08,1, 11.8,1,1, 6.470, 10589.467, 226.225, 52662.643 20/11/06,14:43:21,18,08,1, 11.8,1,1, 6.470, 10589.469, 226.204, 52662.641 20/11/06,14:43:21,19,08,1, 11.8,1,1, 6.470, 10589.473, 226.232, 52662.605 20/11/06,14:43:22,00,08,1, 11.9,1,1, 6.474, 10589.470, 226.232, 52662.605 20/11/06,14:43:22,01,08,1, 11.9,1,1, 6.474, 10589.485, 226.238, 52662.613 20/11/06,14:43:22,02,08,1, 11.9,1,1, 6.474, 10589.489, 226.226, 52662.604 20/11/06,14:43:22,03,08,1, 11.9,1,1, 6.474, 10589.506, 226.231, 52662.639 20/11/06,14:43:22,04,08,1, 11.9,1,1, 6.474, 10589.517, 226.232, 52662.639 20/11/06,14:43:22,05,08,1, 11.9,1,1, 6.474, 10589.522, 226.238, 52662.635 20/11/06,14:43:22,06,08,1, 11.9,1,1, 6.474, 10589.508, 226.251, 52662.625 20/11/06,14:43:22,07,08,1, 11.9,1,1, 6.474, 10589.545, 226.255, 52662.676 20/11/06,14:43:22,08,08,1, 11.9,1,1, 6.474, 10589.477, 226.255, 52662.638 20/11/06,14:43:22,09,08,1, 11.9,1,1, 6.474, 10589.555, 226.265, 52662.628 20/11/06,14:43:22,10,08,1, 11.9,1,1, 6.474, 10589.545, 226.258, 52662.635 20/11/06,14:43:22,11,08,1, 11.9,1,1, 6.474, 10589.513, 226.263, 52662.598 20/11/06,14:43:22,12,08,1, 11.9,1,1, 6.474, 10589.521, 226.278, 52662.587 20/11/06,14:43:22,13,08,1, 11.9,1,1, 6.474, 10589.529, 226.302, 52662.608 20/11/06,14:43:22,14,08,1, 11.9,1,1, 6.474, 10589.558, 226.299, 52662.601 20/11/06,14:43:22,15,08,1, 11.9,1,1, 6.474, 10589.536, 226.312, 52662.613 20/11/06,14:43:22,16,08,1, 11.9,1,1, 6.474, 10589.559, 226.287, 52662.570 20/11/06,14:43:22,17,08,1, 11.9,1,1, 6.474, 10589.546, 226.306, 52662.576 20/11/06,14:43:22,18,08,1, 11.9,1,1, 6.474, 10589.536, 226.287, 52662.572 20/11/06,14:43:22,19,08,1, 11.9,1,1, 6.474, 10589.577, 226.288, 52662.596 20/11/06,14:43:23,00,08,1, 11.8,1,1, 6.475, 10589.570, 226.288, 52662.596 20/11/06,14:43:23,01,08,1, 11.8,1,1, 6.475, 10589.569, 226.282, 52662.591 20/11/06,14:43:23,02,08,1, 11.8,1,1, 6.475, 10589.557, 226.272, 52662.575 20/11/06,14:43:23,03,08,1, 11.8,1,1, 6.475, 10589.557, 226.293, 52662.546 20/11/06,14:43:23,04,08,1, 11.8,1,1, 6.475, 10589.588, 226.268, 52662.550 20/11/06,14:43:23,05,08,1, 11.8,1,1, 6.475, 10589.572, 226.279, 52662.589 20/11/06,14:43:23,06,08,1, 11.8,1,1, 6.475, 10589.581, 226.278, 52662.543 20/11/06,14:43:23,07,08,1, 11.8,1,1, 6.475, 10589.585, 226.249, 52662.564 20/11/06,14:43:23,08,08,1, 11.8,1,1, 6.475, 10589.591, 226.246, 52662.552 20/11/06,14:43:23,09,08,1, 11.8,1,1, 6.475, 10589.601, 226.286, 52662.584 20/11/06,14:43:23,10,08,1, 11.8,1,1, 6.475, 10589.598, 226.292, 52662.563 20/11/06,14:43:23,11,08,1, 11.8,1,1, 6.475, 10589.580, 226.285, 52662.536 20/11/06,14:43:23,12,08,1, 11.8,1,1, 6.475, 10589.617, 226.264, 52662.547 20/11/06,14:43:23,13,08,1, 11.8,1,1, 6.475, 10589.595, 226.267, 52662.516 20/11/06,14:43:23,14,08,1, 11.8,1,1, 6.475, 10589.611, 226.303, 52662.559 20/11/06,14:43:23,15,08,1, 11.8,1,1, 6.475, 10589.606, 226.285, 52662.540 20/11/06,14:43:23,16,08,1, 11.8,1,1, 6.475, 10589.631, 226.285, 52662.543 20/11/06,14:43:23,17,08,1, 11.8,1,1, 6.475, 10589.613, 226.272, 52662.536 20/11/06,14:43:23,18,08,1, 11.8,1,1, 6.475, 10589.630, 226.282, 52662.555 20/11/06,14:43:23,19,08,1, 11.8,1,1, 6.475, 10589.634, 226.295, 52662.532 20/11/06,14:43:24,00,08,1, 11.9,1,1, 6.475, 10589.628, 226.295, 52662.532 20/11/06,14:43:24,01,08,1, 11.9,1,1, 6.475, 10589.650, 226.294, 52662.529 20/11/06,14:43:24,02,08,1, 11.9,1,1, 6.475, 10589.660, 226.296, 52662.576 20/11/06,14:43:24,03,08,1, 11.9,1,1, 6.475, 10589.658, 226.291, 52662.537 20/11/06,14:43:24,04,08,1, 11.9,1,1, 6.475, 10589.645, 226.311, 52662.536 20/11/06,14:43:24,05,08,1, 11.9,1,1, 6.475, 10589.642, 226.327, 52662.575 20/11/06,14:43:24,06,08,1, 11.9,1,1, 6.475, 10589.673, 226.329, 52662.580 20/11/06,14:43:24,07,08,1, 11.9,1,1, 6.475, 10589.650, 226.326, 52662.577 20/11/06,14:43:24,08,08,1, 11.9,1,1, 6.475, 10589.639, 226.317, 52662.570 20/11/06,14:43:24,09,08,1, 11.9,1,1, 6.475, 10589.640, 226.345, 52662.524 20/11/06,14:43:24,10,08,1, 11.9,1,1, 6.475, 10589.646, 226.322, 52662.559 20/11/06,14:43:24,11,08,1, 11.9,1,1, 6.475, 10589.629, 226.350, 52662.551 20/11/06,14:43:24,12,08,1, 11.9,1,1, 6.475, 10589.656, 226.343, 52662.545 20/11/06,14:43:24,13,08,1, 11.9,1,1, 6.475, 10589.665, 226.339, 52662.568 20/11/06,14:43:24,14,08,1, 11.9,1,1, 6.475, 10589.679, 226.328, 52662.543 20/11/06,14:43:24,15,08,1, 11.9,1,1, 6.475, 10589.699, 226.342, 52662.566 20/11/06,14:43:24,16,08,1, 11.9,1,1, 6.475, 10589.664, 226.344, 52662.569 20/11/06,14:43:24,17,08,1, 11.9,1,1, 6.475, 10589.664, 226.337, 52662.560 20/11/06,14:43:24,18,08,1, 11.9,1,1, 6.475, 10589.684, 226.323, 52662.576 20/11/06,14:43:24,19,08,1, 11.9,1,1, 6.475, 10589.686, 226.327, 52662.558 20/11/06,14:43:25,00,08,1, 11.9,1,1, 6.474, 10589.678, 226.327, 52662.558 20/11/06,14:43:25,01,08,1, 11.9,1,1, 6.474, 10589.710, 226.355, 52662.527 20/11/06,14:43:25,02,08,1, 11.9,1,1, 6.474, 10589.696, 226.330, 52662.510 20/11/06,14:43:25,03,08,1, 11.9,1,1, 6.474, 10589.715, 226.342, 52662.527 20/11/06,14:43:25,04,08,1, 11.9,1,1, 6.474, 10589.708, 226.355, 52662.505 20/11/06,14:43:25,05,08,1, 11.9,1,1, 6.474, 10589.702, 226.346, 52662.543 20/11/06,14:43:25,06,08,1, 11.9,1,1, 6.474, 10589.698, 226.327, 52662.481 20/11/06,14:43:25,07,08,1, 11.9,1,1, 6.474, 10589.705, 226.342, 52662.471 20/11/06,14:43:25,08,08,1, 11.9,1,1, 6.474, 10589.692, 226.357, 52662.483 20/11/06,14:43:25,09,08,1, 11.9,1,1, 6.474, 10589.733, 226.338, 52662.482 20/11/06,14:43:25,10,08,1, 11.9,1,1, 6.474, 10589.720, 226.355, 52662.467 20/11/06,14:43:25,11,08,1, 11.9,1,1, 6.474, 10589.716, 226.358, 52662.470 20/11/06,14:43:25,12,08,1, 11.9,1,1, 6.474, 10589.753, 226.347, 52662.475 20/11/06,14:43:25,13,08,1, 11.9,1,1, 6.474, 10589.738, 226.333, 52662.454 20/11/06,14:43:25,14,08,1, 11.9,1,1, 6.474, 10589.727, 226.332, 52662.446 20/11/06,14:43:25,15,08,1, 11.9,1,1, 6.474, 10589.732, 226.323, 52662.455 20/11/06,14:43:25,16,08,1, 11.9,1,1, 6.474, 10589.724, 226.355, 52662.485 20/11/06,14:43:25,17,08,1, 11.9,1,1, 6.474, 10589.729, 226.351, 52662.443 20/11/06,14:43:25,18,08,1, 11.9,1,1, 6.474, 10589.754, 226.365, 52662.463 20/11/06,14:43:25,19,08,1, 11.9,1,1, 6.474, 10589.747, 226.355, 52662.462 20/11/06,14:43:26,00,08,1, 11.9,1,1, 6.472, 10589.745, 226.355, 52662.462 20/11/06,14:43:26,01,08,1, 11.9,1,1, 6.472, 10589.768, 226.362, 52662.465 20/11/06,14:43:26,02,08,1, 11.9,1,1, 6.472, 10589.759, 226.389, 52662.458 20/11/06,14:43:26,03,08,1, 11.9,1,1, 6.472, 10589.780, 226.378, 52662.459 20/11/06,14:43:26,04,08,1, 11.9,1,1, 6.472, 10589.775, 226.381, 52662.424 20/11/06,14:43:26,05,08,1, 11.9,1,1, 6.472, 10589.779, 226.413, 52662.454 20/11/06,14:43:26,06,08,1, 11.9,1,1, 6.472, 10589.763, 226.409, 52662.445 20/11/06,14:43:26,07,08,1, 11.9,1,1, 6.472, 10589.795, 226.406, 52662.428 20/11/06,14:43:26,08,08,1, 11.9,1,1, 6.472, 10589.789, 226.419, 52662.433 20/11/06,14:43:26,09,08,1, 11.9,1,1, 6.472, 10589.776, 226.409, 52662.434 20/11/06,14:43:26,10,08,1, 11.9,1,1, 6.472, 10589.802, 226.410, 52662.461 20/11/06,14:43:26,11,08,1, 11.9,1,1, 6.472, 10589.787, 226.430, 52662.438 20/11/06,14:43:26,12,08,1, 11.9,1,1, 6.472, 10589.809, 226.442, 52662.446 20/11/06,14:43:26,13,08,1, 11.9,1,1, 6.472, 10589.806, 226.447, 52662.471 20/11/06,14:43:26,14,08,1, 11.9,1,1, 6.472, 10589.807, 226.440, 52662.405 20/11/06,14:43:26,15,08,1, 11.9,1,1, 6.472, 10589.786, 226.414, 52662.462 20/11/06,14:43:26,16,08,1, 11.9,1,1, 6.472, 10589.809, 226.438, 52662.453 20/11/06,14:43:26,17,08,1, 11.9,1,1, 6.472, 10589.794, 226.427, 52662.443 20/11/06,14:43:26,18,08,1, 11.9,1,1, 6.472, 10589.812, 226.421, 52662.445 20/11/06,14:43:26,19,08,1, 11.9,1,1, 6.472, 10589.812, 226.423, 52662.439 20/11/06,14:43:27,00,08,1, 11.7,1,1, 6.473, 10589.812, 226.423, 52662.439 20/11/06,14:43:27,01,08,1, 11.7,1,1, 6.473, 10589.826, 226.406, 52662.447 20/11/06,14:43:27,02,08,1, 11.7,1,1, 6.473, 10589.817, 226.438, 52662.447 20/11/06,14:43:27,03,08,1, 11.7,1,1, 6.473, 10589.816, 226.442, 52662.429 20/11/06,14:43:27,04,08,1, 11.7,1,1, 6.473, 10589.825, 226.427, 52662.419 20/11/06,14:43:27,05,08,1, 11.7,1,1, 6.473, 10589.813, 226.460, 52662.450 20/11/06,14:43:27,06,08,1, 11.7,1,1, 6.473, 10589.841, 226.449, 52662.455 20/11/06,14:43:27,07,08,1, 11.7,1,1, 6.473, 10589.811, 226.455, 52662.433 20/11/06,14:43:27,08,08,1, 11.7,1,1, 6.473, 10589.840, 226.433, 52662.449 20/11/06,14:43:27,09,08,1, 11.7,1,1, 6.473, 10589.824, 226.462, 52662.423 20/11/06,14:43:27,10,08,1, 11.7,1,1, 6.473, 10589.832, 226.456, 52662.398 20/11/06,14:43:27,11,08,1, 11.7,1,1, 6.473, 10589.820, 226.452, 52662.437 20/11/06,14:43:27,12,08,1, 11.7,1,1, 6.473, 10589.842, 226.436, 52662.408 20/11/06,14:43:27,13,08,1, 11.7,1,1, 6.473, 10589.846, 226.465, 52662.445 20/11/06,14:43:27,14,08,1, 11.7,1,1, 6.473, 10589.841, 226.435, 52662.397 20/11/06,14:43:27,15,08,1, 11.7,1,1, 6.473, 10589.860, 226.470, 52662.439 20/11/06,14:43:27,16,08,1, 11.7,1,1, 6.473, 10589.840, 226.452, 52662.420 20/11/06,14:43:27,17,08,1, 11.7,1,1, 6.473, 10589.871, 226.462, 52662.409 20/11/06,14:43:27,18,08,1, 11.7,1,1, 6.473, 10589.878, 226.459, 52662.426 20/11/06,14:43:27,19,08,1, 11.7,1,1, 6.473, 10589.858, 226.457, 52662.387 20/11/06,14:43:28,00,08,1, 11.9,1,1, 6.474, 10589.854, 226.457, 52662.387 20/11/06,14:43:28,01,08,1, 11.9,1,1, 6.474, 10589.894, 226.461, 52662.383 20/11/06,14:43:28,02,08,1, 11.9,1,1, 6.474, 10589.890, 226.481, 52662.418 20/11/06,14:43:28,03,08,1, 11.9,1,1, 6.474, 10589.919, 226.501, 52662.420 20/11/06,14:43:28,04,08,1, 11.9,1,1, 6.474, 10589.909, 226.508, 52662.376 20/11/06,14:43:28,05,08,1, 11.9,1,1, 6.474, 10589.902, 226.510, 52662.415 20/11/06,14:43:28,06,08,1, 11.9,1,1, 6.474, 10589.936, 226.490, 52662.373 20/11/06,14:43:28,07,08,1, 11.9,1,1, 6.474, 10589.904, 226.505, 52662.391 20/11/06,14:43:28,08,08,1, 11.9,1,1, 6.474, 10589.917, 226.506, 52662.406 20/11/06,14:43:28,09,08,1, 11.9,1,1, 6.474, 10589.916, 226.475, 52662.415 20/11/06,14:43:28,10,08,1, 11.9,1,1, 6.474, 10589.900, 226.489, 52662.424 20/11/06,14:43:28,11,08,1, 11.9,1,1, 6.474, 10589.943, 226.507, 52662.406 20/11/06,14:43:28,12,08,1, 11.9,1,1, 6.474, 10589.922, 226.495, 52662.392 20/11/06,14:43:28,13,08,1, 11.9,1,1, 6.474, 10589.928, 226.495, 52662.491 20/11/06,14:43:28,14,08,1, 11.9,1,1, 6.474, 10589.892, 226.507, 52662.344 20/11/06,14:43:28,15,08,1, 11.9,1,1, 6.474, 10589.915, 226.482, 52662.393 20/11/06,14:43:28,16,08,1, 11.9,1,1, 6.474, 10589.927, 226.499, 52662.358 20/11/06,14:43:28,17,08,1, 11.9,1,1, 6.474, 10589.918, 226.505, 52662.347 20/11/06,14:43:28,18,08,1, 11.9,1,1, 6.474, 10589.904, 226.478, 52662.335 20/11/06,14:43:28,19,08,1, 11.9,1,1, 6.474, 10589.936, 226.515, 52662.349 20/11/06,14:43:29,00,08,1, 11.9,1,1, 6.472, 10589.929, 226.515, 52662.349 20/11/06,14:43:29,01,08,1, 11.9,1,1, 6.472, 10589.919, 226.499, 52662.346 20/11/06,14:43:29,02,08,1, 11.9,1,1, 6.472, 10589.937, 226.489, 52662.311 20/11/06,14:43:29,03,08,1, 11.9,1,1, 6.472, 10589.930, 226.475, 52662.303 20/11/06,14:43:29,04,08,1, 11.9,1,1, 6.472, 10589.946, 226.497, 52662.292 20/11/06,14:43:29,05,08,1, 11.9,1,1, 6.472, 10589.926, 226.496, 52662.326 20/11/06,14:43:29,06,08,1, 11.9,1,1, 6.472, 10589.950, 226.508, 52662.351 20/11/06,14:43:29,07,08,1, 11.9,1,1, 6.472, 10589.944, 226.494, 52662.330 20/11/06,14:43:29,08,08,1, 11.9,1,1, 6.472, 10589.952, 226.514, 52662.289 20/11/06,14:43:29,09,08,1, 11.9,1,1, 6.472, 10589.944, 226.502, 52662.313 20/11/06,14:43:29,10,08,1, 11.9,1,1, 6.472, 10589.933, 226.503, 52662.278 20/11/06,14:43:29,11,08,1, 11.9,1,1, 6.472, 10589.952, 226.513, 52662.305 20/11/06,14:43:29,12,08,1, 11.9,1,1, 6.472, 10589.943, 226.490, 52662.313 20/11/06,14:43:29,13,08,1, 11.9,1,1, 6.472, 10589.955, 226.512, 52662.318 20/11/06,14:43:29,14,08,1, 11.9,1,1, 6.472, 10589.971, 226.500, 52662.290 20/11/06,14:43:29,15,08,1, 11.9,1,1, 6.472, 10589.967, 226.520, 52662.312 20/11/06,14:43:29,16,08,1, 11.9,1,1, 6.472, 10589.943, 226.522, 52662.322 20/11/06,14:43:29,17,08,1, 11.9,1,1, 6.472, 10589.969, 226.556, 52662.288 20/11/06,14:43:29,18,08,1, 11.9,1,1, 6.472, 10589.969, 226.550, 52662.309 20/11/06,14:43:29,19,08,1, 11.9,1,1, 6.472, 10589.932, 226.522, 52662.292 20/11/06,14:43:30,00,08,1, 11.9,1,1, 6.470, 10589.929, 226.522, 52662.292 20/11/06,14:43:30,01,08,1, 11.9,1,1, 6.470, 10589.946, 226.536, 52662.281 20/11/06,14:43:30,02,08,1, 11.9,1,1, 6.470, 10589.934, 226.519, 52662.328 20/11/06,14:43:30,03,08,1, 11.9,1,1, 6.470, 10589.950, 226.511, 52662.328 20/11/06,14:43:30,04,08,1, 11.9,1,1, 6.470, 10589.934, 226.510, 52662.342 20/11/06,14:43:30,05,08,1, 11.9,1,1, 6.470, 10589.921, 226.522, 52662.300 20/11/06,14:43:30,06,08,1, 11.9,1,1, 6.470, 10589.909, 226.536, 52662.528 20/11/06,14:43:30,07,08,1, 11.9,1,1, 6.470, 10589.969, 226.515, 52662.353 20/11/06,14:43:30,08,08,1, 11.9,1,1, 6.470, 10589.958, 226.523, 52662.318 20/11/06,14:43:30,09,08,1, 11.9,1,1, 6.470, 10589.943, 226.536, 52662.332 20/11/06,14:43:30,10,08,1, 11.9,1,1, 6.470, 10589.947, 226.520, 52662.331 20/11/06,14:43:30,11,08,1, 11.9,1,1, 6.470, 10589.942, 226.530, 52662.279 20/11/06,14:43:30,12,08,1, 11.9,1,1, 6.470, 10589.966, 226.528, 52662.336 20/11/06,14:43:30,13,08,1, 11.9,1,1, 6.470, 10589.961, 226.539, 52662.319 20/11/06,14:43:30,14,08,1, 11.9,1,1, 6.470, 10589.950, 226.539, 52662.303 20/11/06,14:43:30,15,08,1, 11.9,1,1, 6.470, 10589.971, 226.561, 52662.320 20/11/06,14:43:30,16,08,1, 11.9,1,1, 6.470, 10589.995, 226.540, 52662.321 20/11/06,14:43:30,17,08,1, 11.9,1,1, 6.470, 10589.993, 226.560, 52662.345 20/11/06,14:43:30,18,08,1, 11.9,1,1, 6.470, 10589.989, 226.549, 52662.316 20/11/06,14:43:30,19,08,1, 11.9,1,1, 6.470, 10589.994, 226.551, 52662.310 20/11/06,14:43:31,00,08,1, 11.8,1,1, 6.474, 10589.987, 226.551, 52662.310 20/11/06,14:43:31,01,08,1, 11.8,1,1, 6.474, 10590.018, 226.557, 52662.275 20/11/06,14:43:31,02,08,1, 11.8,1,1, 6.474, 10589.995, 226.558, 52662.318 20/11/06,14:43:31,03,08,1, 11.8,1,1, 6.474, 10589.977, 226.563, 52662.259 20/11/06,14:43:31,04,08,1, 11.8,1,1, 6.474, 10589.960, 226.565, 52662.275 20/11/06,14:43:31,05,08,1, 11.8,1,1, 6.474, 10589.980, 226.557, 52662.277 20/11/06,14:43:31,06,08,1, 11.8,1,1, 6.474, 10589.988, 226.573, 52662.305 20/11/06,14:43:31,07,08,1, 11.8,1,1, 6.474, 10589.995, 226.574, 52662.313 20/11/06,14:43:31,08,08,1, 11.8,1,1, 6.474, 10590.009, 226.558, 52662.279 20/11/06,14:43:31,09,08,1, 11.8,1,1, 6.474, 10590.019, 226.577, 52662.284 20/11/06,14:43:31,10,08,1, 11.8,1,1, 6.474, 10590.023, 226.567, 52662.261 20/11/06,14:43:31,11,08,1, 11.8,1,1, 6.474, 10590.035, 226.588, 52662.252 20/11/06,14:43:31,12,08,1, 11.8,1,1, 6.474, 10590.037, 226.582, 52662.261 20/11/06,14:43:31,13,08,1, 11.8,1,1, 6.474, 10590.037, 226.576, 52662.291 20/11/06,14:43:31,14,08,1, 11.8,1,1, 6.474, 10590.027, 226.579, 52662.275 20/11/06,14:43:31,15,08,1, 11.8,1,1, 6.474, 10590.043, 226.594, 52662.266 20/11/06,14:43:31,16,08,1, 11.8,1,1, 6.474, 10590.067, 226.585, 52662.269 20/11/06,14:43:31,17,08,1, 11.8,1,1, 6.474, 10590.089, 226.600, 52662.274 20/11/06,14:43:31,18,08,1, 11.8,1,1, 6.474, 10590.113, 226.615, 52662.285 20/11/06,14:43:31,19,08,1, 11.8,1,1, 6.474, 10590.077, 226.607, 52662.249 20/11/06,14:43:32,00,07,1, 11.8,1,1, 6.474, 10590.070, 226.607, 52662.249 20/11/06,14:43:32,01,07,1, 11.8,1,1, 6.474, 10590.103, 226.616, 52662.271 20/11/06,14:43:32,02,07,1, 11.8,1,1, 6.474, 10590.087, 226.606, 52662.242 20/11/06,14:43:32,03,07,1, 11.8,1,1, 6.474, 10590.107, 226.583, 52662.263 20/11/06,14:43:32,04,07,1, 11.8,1,1, 6.474, 10590.102, 226.562, 52662.261 20/11/06,14:43:32,05,07,1, 11.8,1,1, 6.474, 10590.121, 226.558, 52662.214 20/11/06,14:43:32,06,07,1, 11.8,1,1, 6.474, 10590.106, 226.564, 52662.259 20/11/06,14:43:32,07,07,1, 11.8,1,1, 6.474, 10590.148, 226.580, 52662.234 20/11/06,14:43:32,08,07,1, 11.8,1,1, 6.474, 10590.154, 226.598, 52662.244 20/11/06,14:43:32,09,07,1, 11.8,1,1, 6.474, 10590.153, 226.577, 52662.233 20/11/06,14:43:32,10,07,1, 11.8,1,1, 6.474, 10590.147, 226.615, 52662.257 20/11/06,14:43:32,11,07,1, 11.8,1,1, 6.474, 10590.148, 226.595, 52662.239 20/11/06,14:43:32,12,07,1, 11.8,1,1, 6.474, 10590.150, 226.615, 52662.226 20/11/06,14:43:32,13,07,1, 11.8,1,1, 6.474, 10590.168, 226.578, 52662.215 20/11/06,14:43:32,14,07,1, 11.8,1,1, 6.474, 10590.153, 226.575, 52662.214 20/11/06,14:43:32,15,07,1, 11.8,1,1, 6.474, 10590.173, 226.562, 52662.204 20/11/06,14:43:32,16,07,1, 11.8,1,1, 6.474, 10590.194, 226.569, 52662.217 20/11/06,14:43:32,17,07,1, 11.8,1,1, 6.474, 10590.157, 226.572, 52662.215 20/11/06,14:43:32,18,07,1, 11.8,1,1, 6.474, 10590.186, 226.579, 52662.243 20/11/06,14:43:32,19,07,1, 11.8,1,1, 6.474, 10590.205, 226.564, 52662.254 20/11/06,14:43:33,00,09,1, 11.8,1,1, 6.472, 10590.204, 226.564, 52662.254 20/11/06,14:43:33,01,09,1, 11.8,1,1, 6.472, 10590.153, 226.566, 52662.225 20/11/06,14:43:33,02,09,1, 11.8,1,1, 6.472, 10590.157, 226.567, 52662.222 20/11/06,14:43:33,03,09,1, 11.8,1,1, 6.472, 10590.149, 226.553, 52662.219 20/11/06,14:43:33,04,09,1, 11.8,1,1, 6.472, 10590.217, 226.589, 52662.184 20/11/06,14:43:33,05,09,1, 11.8,1,1, 6.472, 10590.240, 226.596, 52662.218 20/11/06,14:43:33,06,09,1, 11.8,1,1, 6.472, 10590.251, 226.614, 52662.205 20/11/06,14:43:33,07,09,1, 11.8,1,1, 6.472, 10590.283, 226.610, 52662.176 20/11/06,14:43:33,08,09,1, 11.8,1,1, 6.472, 10590.264, 226.607, 52662.174 20/11/06,14:43:33,09,09,1, 11.8,1,1, 6.472, 10590.270, 226.628, 52662.176 20/11/06,14:43:33,10,09,1, 11.8,1,1, 6.472, 10590.251, 226.639, 52662.130 20/11/06,14:43:33,11,09,1, 11.8,1,1, 6.472, 10590.241, 226.625, 52662.183 20/11/06,14:43:33,12,09,1, 11.8,1,1, 6.472, 10590.227, 226.610, 52662.126 20/11/06,14:43:33,13,09,1, 11.8,1,1, 6.472, 10590.194, 226.630, 52662.117 20/11/06,14:43:33,14,09,1, 11.8,1,1, 6.472, 10590.208, 226.635, 52662.136 20/11/06,14:43:33,15,09,1, 11.8,1,1, 6.472, 10590.205, 226.658, 52662.135 20/11/06,14:43:33,16,09,1, 11.8,1,1, 6.472, 10590.184, 226.667, 52662.130 20/11/06,14:43:33,17,09,1, 11.8,1,1, 6.472, 10590.195, 226.643, 52662.103 20/11/06,14:43:33,18,09,1, 11.8,1,1, 6.472, 10590.215, 226.665, 52662.144 20/11/06,14:43:33,19,09,1, 11.8,1,1, 6.472, 10590.195, 226.636, 52662.128 20/11/06,14:43:34,00,09,1, 11.8,1,1, 6.475, 10590.187, 226.636, 52662.128 20/11/06,14:43:34,01,09,1, 11.8,1,1, 6.475, 10590.217, 226.681, 52662.118 20/11/06,14:43:34,02,09,1, 11.8,1,1, 6.475, 10590.188, 226.667, 52662.062 20/11/06,14:43:34,03,09,1, 11.8,1,1, 6.475, 10590.225, 226.673, 52662.103 20/11/06,14:43:34,04,09,1, 11.8,1,1, 6.475, 10590.223, 226.652, 52662.125 20/11/06,14:43:34,05,09,1, 11.8,1,1, 6.475, 10590.244, 226.676, 52662.143 20/11/06,14:43:34,06,09,1, 11.8,1,1, 6.475, 10590.224, 226.669, 52662.116 20/11/06,14:43:34,07,09,1, 11.8,1,1, 6.475, 10590.244, 226.670, 52662.173 20/11/06,14:43:34,08,09,1, 11.8,1,1, 6.475, 10590.210, 226.704, 52662.148 20/11/06,14:43:34,09,09,1, 11.8,1,1, 6.475, 10590.202, 226.689, 52662.144 20/11/06,14:43:34,10,09,1, 11.8,1,1, 6.475, 10590.179, 226.720, 52662.181 20/11/06,14:43:34,11,09,1, 11.8,1,1, 6.475, 10590.147, 226.670, 52662.147 20/11/06,14:43:34,12,09,1, 11.8,1,1, 6.475, 10590.121, 226.674, 52662.176 20/11/06,14:43:34,13,09,1, 11.8,1,1, 6.475, 10590.113, 226.660, 52662.139 20/11/06,14:43:34,14,09,1, 11.8,1,1, 6.475, 10590.097, 226.626, 52662.161 20/11/06,14:43:34,15,09,1, 11.8,1,1, 6.475, 10590.072, 226.619, 52662.170 20/11/06,14:43:34,16,09,1, 11.8,1,1, 6.475, 10590.092, 226.623, 52662.172 20/11/06,14:43:34,17,09,1, 11.8,1,1, 6.475, 10590.063, 226.604, 52662.144 20/11/06,14:43:34,18,09,1, 11.8,1,1, 6.475, 10590.089, 226.633, 52662.145 20/11/06,14:43:34,19,09,1, 11.8,1,1, 6.475, 10590.104, 226.591, 52662.149 20/11/06,14:43:35,00,08,1, 11.8,1,1, 6.475, 10590.104, 226.591, 52662.149 20/11/06,14:43:35,01,08,1, 11.8,1,1, 6.475, 10590.202, 226.585, 52662.103 20/11/06,14:43:35,02,08,1, 11.8,1,1, 6.475, 10590.215, 226.576, 52662.136 20/11/06,14:43:35,03,08,1, 11.8,1,1, 6.475, 10590.217, 226.579, 52662.131 20/11/06,14:43:35,04,08,1, 11.8,1,1, 6.475, 10590.253, 226.620, 52662.075 20/11/06,14:43:35,05,08,1, 11.8,1,1, 6.475, 10590.226, 226.641, 52662.113 20/11/06,14:43:35,06,08,1, 11.8,1,1, 6.475, 10590.227, 226.659, 52662.104 20/11/06,14:43:35,07,08,1, 11.8,1,1, 6.475, 10590.234, 226.686, 52662.159 20/11/06,14:43:35,08,08,1, 11.8,1,1, 6.475, 10590.252, 226.680, 52662.161 20/11/06,14:43:35,09,08,1, 11.8,1,1, 6.475, 10590.244, 226.682, 52662.116 20/11/06,14:43:35,10,08,1, 11.8,1,1, 6.475, 10590.286, 226.682, 52662.143 20/11/06,14:43:35,11,08,1, 11.8,1,1, 6.475, 10590.287, 226.679, 52662.116 20/11/06,14:43:35,12,08,1, 11.8,1,1, 6.475, 10590.271, 226.675, 52662.109 20/11/06,14:43:35,13,08,1, 11.8,1,1, 6.475, 10590.259, 226.637, 52662.134 20/11/06,14:43:35,14,08,1, 11.8,1,1, 6.475, 10590.285, 226.651, 52662.127 20/11/06,14:43:35,15,08,1, 11.8,1,1, 6.475, 10590.275, 226.656, 52662.155 20/11/06,14:43:35,16,08,1, 11.8,1,1, 6.475, 10590.326, 226.674, 52662.147 20/11/06,14:43:35,17,08,1, 11.8,1,1, 6.475, 10590.300, 226.632, 52662.144 20/11/06,14:43:35,18,08,1, 11.8,1,1, 6.475, 10590.312, 226.654, 52662.138 20/11/06,14:43:35,19,08,1, 11.8,1,1, 6.475, 10590.276, 226.639, 52662.156 20/11/06,14:43:36,00,08,1, 11.8,1,1, 6.474, 10590.271, 226.639, 52662.156 20/11/06,14:43:36,01,08,1, 11.8,1,1, 6.474, 10590.211, 226.658, 52662.135 20/11/06,14:43:36,02,08,1, 11.8,1,1, 6.474, 10590.217, 226.659, 52662.203 20/11/06,14:43:36,03,08,1, 11.8,1,1, 6.474, 10590.184, 226.663, 52662.138 20/11/06,14:43:36,04,08,1, 11.8,1,1, 6.474, 10590.203, 226.654, 52662.171 20/11/06,14:43:36,05,08,1, 11.8,1,1, 6.474, 10590.176, 226.667, 52662.148 20/11/06,14:43:36,06,08,1, 11.8,1,1, 6.474, 10590.216, 226.667, 52662.172 20/11/06,14:43:36,07,08,1, 11.8,1,1, 6.474, 10590.189, 226.647, 52662.141 20/11/06,14:43:36,08,08,1, 11.8,1,1, 6.474, 10590.206, 226.687, 52662.157 20/11/06,14:43:36,09,08,1, 11.8,1,1, 6.474, 10590.226, 226.669, 52662.132 20/11/06,14:43:36,10,08,1, 11.8,1,1, 6.474, 10590.220, 226.677, 52662.163 20/11/06,14:43:36,11,08,1, 11.8,1,1, 6.474, 10590.226, 226.681, 52662.100 20/11/06,14:43:36,12,08,1, 11.8,1,1, 6.474, 10590.226, 226.675, 52662.152 20/11/06,14:43:36,13,08,1, 11.8,1,1, 6.474, 10590.225, 226.645, 52662.130 20/11/06,14:43:36,14,08,1, 11.8,1,1, 6.474, 10590.256, 226.645, 52662.091 20/11/06,14:43:36,15,08,1, 11.8,1,1, 6.474, 10590.287, 226.626, 52662.113 20/11/06,14:43:36,16,08,1, 11.8,1,1, 6.474, 10590.326, 226.675, 52662.098 20/11/06,14:43:36,17,08,1, 11.8,1,1, 6.474, 10590.326, 226.664, 52662.084 20/11/06,14:43:36,18,08,1, 11.8,1,1, 6.474, 10590.373, 226.675, 52662.094 20/11/06,14:43:36,19,08,1, 11.8,1,1, 6.474, 10590.361, 226.643, 52662.100 20/11/06,14:43:37,00,08,1, 11.9,1,1, 6.474, 10590.354, 226.643, 52662.100 20/11/06,14:43:37,01,08,1, 11.9,1,1, 6.474, 10590.377, 226.630, 52662.096 20/11/06,14:43:37,02,08,1, 11.9,1,1, 6.474, 10590.360, 226.643, 52662.085 20/11/06,14:43:37,03,08,1, 11.9,1,1, 6.474, 10590.340, 226.637, 52662.110 20/11/06,14:43:37,04,08,1, 11.9,1,1, 6.474, 10590.371, 226.649, 52662.114 20/11/06,14:43:37,05,08,1, 11.9,1,1, 6.474, 10590.337, 226.645, 52662.113 20/11/06,14:43:37,06,08,1, 11.9,1,1, 6.474, 10590.345, 226.626, 52662.086 20/11/06,14:43:37,07,08,1, 11.9,1,1, 6.474, 10590.366, 226.648, 52662.103 20/11/06,14:43:37,08,08,1, 11.9,1,1, 6.474, 10590.376, 226.651, 52662.105 20/11/06,14:43:37,09,08,1, 11.9,1,1, 6.474, 10590.363, 226.640, 52662.097 20/11/06,14:43:37,10,08,1, 11.9,1,1, 6.474, 10590.357, 226.620, 52662.101 20/11/06,14:43:37,11,08,1, 11.9,1,1, 6.474, 10590.367, 226.624, 52662.091 20/11/06,14:43:37,12,08,1, 11.9,1,1, 6.474, 10590.369, 226.622, 52662.119 20/11/06,14:43:37,13,08,1, 11.9,1,1, 6.474, 10590.405, 226.660, 52662.124 20/11/06,14:43:37,14,08,1, 11.9,1,1, 6.474, 10590.391, 226.628, 52662.098 20/11/06,14:43:37,15,08,1, 11.9,1,1, 6.474, 10590.389, 226.617, 52662.098 20/11/06,14:43:37,16,08,1, 11.9,1,1, 6.474, 10590.411, 226.637, 52662.073 20/11/06,14:43:37,17,08,1, 11.9,1,1, 6.474, 10590.396, 226.626, 52662.056 20/11/06,14:43:37,18,08,1, 11.9,1,1, 6.474, 10590.404, 226.625, 52662.091 20/11/06,14:43:37,19,08,1, 11.9,1,1, 6.474, 10590.442, 226.648, 52662.071 20/11/06,14:43:38,00,09,1, 11.9,1,1, 6.474, 10590.438, 226.648, 52662.071 20/11/06,14:43:38,01,09,1, 11.9,1,1, 6.474, 10590.424, 226.636, 52662.060 20/11/06,14:43:38,02,09,1, 11.9,1,1, 6.474, 10590.449, 226.667, 52662.039 20/11/06,14:43:38,03,09,1, 11.9,1,1, 6.474, 10590.460, 226.648, 52662.045 20/11/06,14:43:38,04,09,1, 11.9,1,1, 6.474, 10590.447, 226.636, 52662.057 20/11/06,14:43:38,05,09,1, 11.9,1,1, 6.474, 10590.435, 226.634, 52662.029 20/11/06,14:43:38,06,09,1, 11.9,1,1, 6.474, 10590.465, 226.648, 52662.052 20/11/06,14:43:38,07,09,1, 11.9,1,1, 6.474, 10590.473, 226.664, 52662.017 20/11/06,14:43:38,08,09,1, 11.9,1,1, 6.474, 10590.462, 226.647, 52662.017 20/11/06,14:43:38,09,09,1, 11.9,1,1, 6.474, 10590.483, 226.657, 52662.001 20/11/06,14:43:38,10,09,1, 11.9,1,1, 6.474, 10590.505, 226.665, 52661.966 20/11/06,14:43:38,11,09,1, 11.9,1,1, 6.474, 10590.483, 226.672, 52661.996 20/11/06,14:43:38,12,09,1, 11.9,1,1, 6.474, 10590.492, 226.677, 52661.980 20/11/06,14:43:38,13,09,1, 11.9,1,1, 6.474, 10590.502, 226.685, 52661.995 20/11/06,14:43:38,14,09,1, 11.9,1,1, 6.474, 10590.488, 226.677, 52661.995 20/11/06,14:43:38,15,09,1, 11.9,1,1, 6.474, 10590.496, 226.671, 52662.003 20/11/06,14:43:38,16,09,1, 11.9,1,1, 6.474, 10590.476, 226.699, 52661.991 20/11/06,14:43:38,17,09,1, 11.9,1,1, 6.474, 10590.469, 226.675, 52661.992 20/11/06,14:43:38,18,09,1, 11.9,1,1, 6.474, 10590.454, 226.666, 52662.003 20/11/06,14:43:38,19,09,1, 11.9,1,1, 6.474, 10590.469, 226.641, 52662.010 20/11/06,14:43:39,00,08,1, 11.9,1,1, 6.476, 10590.463, 226.641, 52662.010 20/11/06,14:43:39,01,08,1, 11.9,1,1, 6.476, 10590.481, 226.628, 52662.003 20/11/06,14:43:39,02,08,1, 11.9,1,1, 6.476, 10590.511, 226.617, 52662.037 20/11/06,14:43:39,03,08,1, 11.9,1,1, 6.476, 10590.472, 226.629, 52662.044 20/11/06,14:43:39,04,08,1, 11.9,1,1, 6.476, 10590.474, 226.638, 52661.999 20/11/06,14:43:39,05,08,1, 11.9,1,1, 6.476, 10590.546, 226.644, 52662.019 20/11/06,14:43:39,06,08,1, 11.9,1,1, 6.476, 10590.529, 226.643, 52661.973 20/11/06,14:43:39,07,08,1, 11.9,1,1, 6.476, 10590.592, 226.659, 52662.011 20/11/06,14:43:39,08,08,1, 11.9,1,1, 6.476, 10590.589, 226.656, 52662.001 20/11/06,14:43:39,09,08,1, 11.9,1,1, 6.476, 10590.523, 226.675, 52661.835 20/11/06,14:43:39,10,08,1, 11.9,1,1, 6.476, 10590.559, 226.660, 52662.112 20/11/06,14:43:39,11,08,1, 11.9,1,1, 6.476, 10590.545, 226.676, 52662.056 20/11/06,14:43:39,12,08,1, 11.9,1,1, 6.476, 10590.516, 226.669, 52662.074 20/11/06,14:43:39,13,08,1, 11.9,1,1, 6.476, 10590.490, 226.666, 52662.042 20/11/06,14:43:39,14,08,1, 11.9,1,1, 6.476, 10590.484, 226.679, 52662.035 20/11/06,14:43:39,15,08,1, 11.9,1,1, 6.476, 10590.494, 226.657, 52662.002 20/11/06,14:43:39,16,08,1, 11.9,1,1, 6.476, 10590.501, 226.669, 52662.057 20/11/06,14:43:39,17,08,1, 11.9,1,1, 6.476, 10590.507, 226.674, 52662.025 20/11/06,14:43:39,18,08,1, 11.9,1,1, 6.476, 10590.511, 226.656, 52661.980 20/11/06,14:43:39,19,08,1, 11.9,1,1, 6.476, 10590.480, 226.671, 52661.996 20/11/06,14:43:40,00,09,1, 11.9,1,1, 6.474, 10590.479, 226.671, 52661.996 20/11/06,14:43:40,01,09,1, 11.9,1,1, 6.474, 10590.482, 226.677, 52661.976 20/11/06,14:43:40,02,09,1, 11.9,1,1, 6.474, 10590.469, 226.678, 52661.991 20/11/06,14:43:40,03,09,1, 11.9,1,1, 6.474, 10590.447, 226.680, 52661.995 20/11/06,14:43:40,04,09,1, 11.9,1,1, 6.474, 10590.474, 226.677, 52661.986 20/11/06,14:43:40,05,09,1, 11.9,1,1, 6.474, 10590.473, 226.666, 52662.038 20/11/06,14:43:40,06,09,1, 11.9,1,1, 6.474, 10590.462, 226.660, 52661.994 20/11/06,14:43:40,07,09,1, 11.9,1,1, 6.474, 10590.485, 226.676, 52661.973 20/11/06,14:43:40,08,09,1, 11.9,1,1, 6.474, 10590.514, 226.646, 52662.033 20/11/06,14:43:40,09,09,1, 11.9,1,1, 6.474, 10590.493, 226.645, 52661.901 20/11/06,14:43:40,10,09,1, 11.9,1,1, 6.474, 10590.542, 226.661, 52661.943 20/11/06,14:43:40,11,09,1, 11.9,1,1, 6.474, 10590.550, 226.620, 52661.933 20/11/06,14:43:40,12,09,1, 11.9,1,1, 6.474, 10590.545, 226.639, 52661.888 20/11/06,14:43:40,13,09,1, 11.9,1,1, 6.474, 10590.582, 226.628, 52661.898 20/11/06,14:43:40,14,09,1, 11.9,1,1, 6.474, 10590.547, 226.626, 52661.855 20/11/06,14:43:40,15,09,1, 11.9,1,1, 6.474, 10590.559, 226.642, 52661.863 20/11/06,14:43:40,16,09,1, 11.9,1,1, 6.474, 10590.541, 226.634, 52661.848 20/11/06,14:43:40,17,09,1, 11.9,1,1, 6.474, 10590.560, 226.647, 52661.855 20/11/06,14:43:40,18,09,1, 11.9,1,1, 6.474, 10590.571, 226.608, 52661.855 20/11/06,14:43:40,19,09,1, 11.9,1,1, 6.474, 10590.576, 226.639, 52661.884 20/11/06,14:43:41,00,08,1, 11.8,1,1, 6.472, 10590.571, 226.639, 52661.884 20/11/06,14:43:41,01,08,1, 11.8,1,1, 6.472, 10590.559, 226.616, 52661.863 20/11/06,14:43:41,02,08,1, 11.8,1,1, 6.472, 10590.570, 226.612, 52661.865 20/11/06,14:43:41,03,08,1, 11.8,1,1, 6.472, 10590.569, 226.604, 52661.837 20/11/06,14:43:41,04,08,1, 11.8,1,1, 6.472, 10590.552, 226.618, 52661.822 20/11/06,14:43:41,05,08,1, 11.8,1,1, 6.472, 10590.555, 226.611, 52661.819 20/11/06,14:43:41,06,08,1, 11.8,1,1, 6.472, 10590.563, 226.621, 52661.815 20/11/06,14:43:41,07,08,1, 11.8,1,1, 6.472, 10590.550, 226.627, 52661.776 20/11/06,14:43:41,08,08,1, 11.8,1,1, 6.472, 10590.558, 226.602, 52661.786 20/11/06,14:43:41,09,08,1, 11.8,1,1, 6.472, 10590.576, 226.616, 52661.808 20/11/06,14:43:41,10,08,1, 11.8,1,1, 6.472, 10590.563, 226.617, 52661.814 20/11/06,14:43:41,11,08,1, 11.8,1,1, 6.472, 10590.599, 226.609, 52661.807 20/11/06,14:43:41,12,08,1, 11.8,1,1, 6.472, 10590.605, 226.616, 52661.799 20/11/06,14:43:41,13,08,1, 11.8,1,1, 6.472, 10590.625, 226.619, 52661.798 20/11/06,14:43:41,14,08,1, 11.8,1,1, 6.472, 10590.647, 226.632, 52661.776 20/11/06,14:43:41,15,08,1, 11.8,1,1, 6.472, 10590.625, 226.638, 52661.670 20/11/06,14:43:41,16,08,1, 11.8,1,1, 6.472, 10590.638, 226.656, 52661.728 20/11/06,14:43:41,17,08,1, 11.8,1,1, 6.472, 10590.590, 226.620, 52661.777 20/11/06,14:43:41,18,08,1, 11.8,1,1, 6.472, 10590.621, 226.627, 52661.800 20/11/06,14:43:41,19,08,1, 11.8,1,1, 6.472, 10590.655, 226.650, 52662.008 20/11/06,14:43:42,00,09,1, 11.9,1,1, 6.472, 10590.655, 226.650, 52662.008 20/11/06,14:43:42,01,09,1, 11.9,1,1, 6.472, 10590.545, 226.637, 52661.768 20/11/06,14:43:42,02,09,1, 11.9,1,1, 6.472, 10590.522, 226.625, 52661.816 20/11/06,14:43:42,03,09,1, 11.9,1,1, 6.472, 10590.550, 226.624, 52661.816 20/11/06,14:43:42,04,09,1, 11.9,1,1, 6.472, 10590.583, 226.599, 52661.821 20/11/06,14:43:42,05,09,1, 11.9,1,1, 6.472, 10590.580, 226.614, 52661.820 20/11/06,14:43:42,06,09,1, 11.9,1,1, 6.472, 10590.664, 226.632, 52661.842 20/11/06,14:43:42,07,09,1, 11.9,1,1, 6.472, 10590.720, 226.643, 52661.824 20/11/06,14:43:42,08,09,1, 11.9,1,1, 6.472, 10590.692, 226.633, 52661.775 20/11/06,14:43:42,09,09,1, 11.9,1,1, 6.472, 10590.712, 226.644, 52661.774 20/11/06,14:43:42,10,09,1, 11.9,1,1, 6.472, 10590.737, 226.680, 52661.780 20/11/06,14:43:42,11,09,1, 11.9,1,1, 6.472, 10590.765, 226.688, 52661.737 20/11/06,14:43:42,12,09,1, 11.9,1,1, 6.472, 10590.753, 226.690, 52661.815 20/11/06,14:43:42,13,09,1, 11.9,1,1, 6.472, 10590.724, 226.710, 52661.802 20/11/06,14:43:42,14,09,1, 11.9,1,1, 6.472, 10590.682, 226.710, 52661.814 20/11/06,14:43:42,15,09,1, 11.9,1,1, 6.472, 10590.703, 226.697, 52661.813 20/11/06,14:43:42,16,09,1, 11.9,1,1, 6.472, 10590.672, 226.686, 52661.777 20/11/06,14:43:42,17,09,1, 11.9,1,1, 6.472, 10590.641, 226.671, 52661.795 20/11/06,14:43:42,18,09,1, 11.9,1,1, 6.472, 10590.663, 226.631, 52661.776 20/11/06,14:43:42,19,09,1, 11.9,1,1, 6.472, 10590.640, 226.636, 52661.792 20/11/06,14:43:43,00,08,1, 11.9,1,1, 6.475, 10590.638, 226.636, 52661.792 20/11/06,14:43:43,01,08,1, 11.9,1,1, 6.475, 10590.663, 226.646, 52661.778 20/11/06,14:43:43,02,08,1, 11.9,1,1, 6.475, 10590.651, 226.628, 52661.743 20/11/06,14:43:43,03,08,1, 11.9,1,1, 6.475, 10590.658, 226.620, 52661.758 20/11/06,14:43:43,04,08,1, 11.9,1,1, 6.475, 10590.687, 226.648, 52661.759 20/11/06,14:43:43,05,08,1, 11.9,1,1, 6.475, 10590.693, 226.662, 52661.744 20/11/06,14:43:43,06,08,1, 11.9,1,1, 6.475, 10590.688, 226.647, 52661.740 20/11/06,14:43:43,07,08,1, 11.9,1,1, 6.475, 10590.707, 226.658, 52661.738 20/11/06,14:43:43,08,08,1, 11.9,1,1, 6.475, 10590.717, 226.639, 52661.697 20/11/06,14:43:43,09,08,1, 11.9,1,1, 6.475, 10590.737, 226.654, 52661.680 20/11/06,14:43:43,10,08,1, 11.9,1,1, 6.475, 10590.729, 226.629, 52661.687 20/11/06,14:43:43,11,08,1, 11.9,1,1, 6.475, 10590.722, 226.647, 52661.674 20/11/06,14:43:43,12,08,1, 11.9,1,1, 6.475, 10590.704, 226.634, 52661.684 20/11/06,14:43:43,13,08,1, 11.9,1,1, 6.475, 10590.734, 226.627, 52661.701 20/11/06,14:43:43,14,08,1, 11.9,1,1, 6.475, 10590.734, 226.641, 52661.699 20/11/06,14:43:43,15,08,1, 11.9,1,1, 6.475, 10590.720, 226.600, 52661.676 20/11/06,14:43:43,16,08,1, 11.9,1,1, 6.475, 10590.743, 226.605, 52661.698 20/11/06,14:43:43,17,08,1, 11.9,1,1, 6.475, 10590.724, 226.621, 52661.654 20/11/06,14:43:43,18,08,1, 11.9,1,1, 6.475, 10590.734, 226.662, 52661.703 20/11/06,14:43:43,19,08,1, 11.9,1,1, 6.475, 10590.730, 226.637, 52661.692 20/11/06,14:43:44,00,08,1, 11.9,1,1, 6.475, 10590.730, 226.637, 52661.692 20/11/06,14:43:44,01,08,1, 11.9,1,1, 6.475, 10590.719, 226.651, 52661.701 20/11/06,14:43:44,02,08,1, 11.9,1,1, 6.475, 10590.669, 226.646, 52661.691 20/11/06,14:43:44,03,08,1, 11.9,1,1, 6.475, 10590.671, 226.634, 52661.700 20/11/06,14:43:44,04,08,1, 11.9,1,1, 6.475, 10590.666, 226.608, 52661.688 20/11/06,14:43:44,05,08,1, 11.9,1,1, 6.475, 10590.640, 226.638, 52661.671 20/11/06,14:43:44,06,08,1, 11.9,1,1, 6.475, 10590.686, 226.623, 52661.701 20/11/06,14:43:44,07,08,1, 11.9,1,1, 6.475, 10590.680, 226.607, 52661.708 20/11/06,14:43:44,08,08,1, 11.9,1,1, 6.475, 10590.680, 226.611, 52661.704 20/11/06,14:43:44,09,08,1, 11.9,1,1, 6.475, 10590.669, 226.599, 52661.680 20/11/06,14:43:44,10,08,1, 11.9,1,1, 6.475, 10590.720, 226.587, 52661.716 20/11/06,14:43:44,11,08,1, 11.9,1,1, 6.475, 10590.740, 226.598, 52661.647 20/11/06,14:43:44,12,08,1, 11.9,1,1, 6.475, 10590.766, 226.599, 52661.648 20/11/06,14:43:44,13,08,1, 11.9,1,1, 6.475, 10590.818, 226.595, 52661.630 20/11/06,14:43:44,14,08,1, 11.9,1,1, 6.475, 10590.818, 226.594, 52661.618 20/11/06,14:43:44,15,08,1, 11.9,1,1, 6.475, 10590.831, 226.576, 52661.602 20/11/06,14:43:44,16,08,1, 11.9,1,1, 6.475, 10590.829, 226.602, 52661.629 20/11/06,14:43:44,17,08,1, 11.9,1,1, 6.475, 10590.848, 226.599, 52661.628 20/11/06,14:43:44,18,08,1, 11.9,1,1, 6.475, 10590.849, 226.584, 52661.610 20/11/06,14:43:44,19,08,1, 11.9,1,1, 6.475, 10590.861, 226.622, 52661.627 20/11/06,14:43:45,00,08,1, 11.8,1,1, 6.473, 10590.855, 226.622, 52661.627 20/11/06,14:43:45,01,08,1, 11.8,1,1, 6.473, 10590.852, 226.574, 52661.594 20/11/06,14:43:45,02,08,1, 11.8,1,1, 6.473, 10590.829, 226.595, 52661.543 20/11/06,14:43:45,03,08,1, 11.8,1,1, 6.473, 10590.832, 226.595, 52661.620 20/11/06,14:43:45,04,08,1, 11.8,1,1, 6.473, 10590.832, 226.602, 52661.626 20/11/06,14:43:45,05,08,1, 11.8,1,1, 6.473, 10590.805, 226.615, 52661.605 20/11/06,14:43:45,06,08,1, 11.8,1,1, 6.473, 10590.826, 226.586, 52661.593 20/11/06,14:43:45,07,08,1, 11.8,1,1, 6.473, 10590.847, 226.599, 52661.466 20/11/06,14:43:45,08,08,1, 11.8,1,1, 6.473, 10590.847, 226.620, 52661.600 20/11/06,14:43:45,09,08,1, 11.8,1,1, 6.473, 10590.811, 226.587, 52661.613 20/11/06,14:43:45,10,08,1, 11.8,1,1, 6.473, 10590.833, 226.601, 52661.649 20/11/06,14:43:45,11,08,1, 11.8,1,1, 6.473, 10590.825, 226.587, 52661.668 20/11/06,14:43:45,12,08,1, 11.8,1,1, 6.473, 10590.827, 226.600, 52661.629 20/11/06,14:43:45,13,08,1, 11.8,1,1, 6.473, 10590.859, 226.598, 52661.639 20/11/06,14:43:45,14,08,1, 11.8,1,1, 6.473, 10590.830, 226.626, 52661.663 20/11/06,14:43:45,15,08,1, 11.8,1,1, 6.473, 10590.821, 226.606, 52661.617 20/11/06,14:43:45,16,08,1, 11.8,1,1, 6.473, 10590.823, 226.605, 52661.642 20/11/06,14:43:45,17,08,1, 11.8,1,1, 6.473, 10590.846, 226.618, 52661.644 20/11/06,14:43:45,18,08,1, 11.8,1,1, 6.473, 10590.832, 226.612, 52661.590 20/11/06,14:43:45,19,08,1, 11.8,1,1, 6.473, 10590.861, 226.621, 52661.623 20/11/06,14:43:46,00,09,1, 11.8,1,1, 6.475, 10590.855, 226.621, 52661.623 20/11/06,14:43:46,01,09,1, 11.8,1,1, 6.475, 10590.881, 226.645, 52661.624 20/11/06,14:43:46,02,09,1, 11.8,1,1, 6.475, 10590.858, 226.654, 52661.606 20/11/06,14:43:46,03,09,1, 11.8,1,1, 6.475, 10590.856, 226.611, 52661.618 20/11/06,14:43:46,04,09,1, 11.8,1,1, 6.475, 10590.845, 226.615, 52661.589 20/11/06,14:43:46,05,09,1, 11.8,1,1, 6.475, 10590.876, 226.626, 52661.613 20/11/06,14:43:46,06,09,1, 11.8,1,1, 6.475, 10590.860, 226.588, 52661.601 20/11/06,14:43:46,07,09,1, 11.8,1,1, 6.475, 10590.851, 226.579, 52661.540 20/11/06,14:43:46,08,09,1, 11.8,1,1, 6.475, 10590.855, 226.577, 52661.538 20/11/06,14:43:46,09,09,1, 11.8,1,1, 6.475, 10590.862, 226.575, 52661.561 20/11/06,14:43:46,10,09,1, 11.8,1,1, 6.475, 10590.867, 226.585, 52661.551 20/11/06,14:43:46,11,09,1, 11.8,1,1, 6.475, 10590.863, 226.584, 52661.571 20/11/06,14:43:46,12,09,1, 11.8,1,1, 6.475, 10590.882, 226.561, 52661.571 20/11/06,14:43:46,13,09,1, 11.8,1,1, 6.475, 10590.891, 226.558, 52661.583 20/11/06,14:43:46,14,09,1, 11.8,1,1, 6.475, 10590.887, 226.577, 52661.580 20/11/06,14:43:46,15,09,1, 11.8,1,1, 6.475, 10590.868, 226.565, 52661.579 20/11/06,14:43:46,16,09,1, 11.8,1,1, 6.475, 10590.872, 226.557, 52661.569 20/11/06,14:43:46,17,09,1, 11.8,1,1, 6.475, 10590.871, 226.545, 52661.565 20/11/06,14:43:46,18,09,1, 11.8,1,1, 6.475, 10590.878, 226.539, 52661.556 20/11/06,14:43:46,19,09,1, 11.8,1,1, 6.475, 10590.884, 226.516, 52661.551 20/11/06,14:43:47,00,09,1, 11.9,1,1, 6.474, 10590.880, 226.516, 52661.551 20/11/06,14:43:47,01,09,1, 11.9,1,1, 6.474, 10590.884, 226.546, 52661.494 20/11/06,14:43:47,02,09,1, 11.9,1,1, 6.474, 10590.854, 226.542, 52661.520 20/11/06,14:43:47,03,09,1, 11.9,1,1, 6.474, 10590.872, 226.528, 52661.500 20/11/06,14:43:47,04,09,1, 11.9,1,1, 6.474, 10590.895, 226.510, 52661.529 20/11/06,14:43:47,05,09,1, 11.9,1,1, 6.474, 10590.892, 226.543, 52661.562 20/11/06,14:43:47,06,09,1, 11.9,1,1, 6.474, 10590.912, 226.545, 52661.557 20/11/06,14:43:47,07,09,1, 11.9,1,1, 6.474, 10590.895, 226.542, 52661.553 20/11/06,14:43:47,08,09,1, 11.9,1,1, 6.474, 10590.893, 226.546, 52661.530 20/11/06,14:43:47,09,09,1, 11.9,1,1, 6.474, 10590.891, 226.539, 52661.557 20/11/06,14:43:47,10,09,1, 11.9,1,1, 6.474, 10590.932, 226.530, 52661.278 20/11/06,14:43:47,11,09,1, 11.9,1,1, 6.474, 10590.871, 226.544, 52661.490 20/11/06,14:43:47,12,09,1, 11.9,1,1, 6.474, 10590.862, 226.551, 52661.535 20/11/06,14:43:47,13,09,1, 11.9,1,1, 6.474, 10590.901, 226.566, 52661.560 20/11/06,14:43:47,14,09,1, 11.9,1,1, 6.474, 10590.925, 226.551, 52661.563 20/11/06,14:43:47,15,09,1, 11.9,1,1, 6.474, 10590.925, 226.556, 52661.538 20/11/06,14:43:47,16,09,1, 11.9,1,1, 6.474, 10590.921, 226.555, 52661.502 20/11/06,14:43:47,17,09,1, 11.9,1,1, 6.474, 10590.958, 226.551, 52661.489 20/11/06,14:43:47,18,09,1, 11.9,1,1, 6.474, 10590.884, 226.535, 52661.536 20/11/06,14:43:47,19,09,1, 11.9,1,1, 6.474, 10590.939, 226.572, 52661.516 20/11/06,14:43:48,00,09,1, 11.9,1,1, 6.475, 10590.938, 226.572, 52661.516 20/11/06,14:43:48,01,09,1, 11.9,1,1, 6.475, 10590.938, 226.570, 52661.342 20/11/06,14:43:48,02,09,1, 11.9,1,1, 6.475, 10590.942, 226.563, 52661.623 20/11/06,14:43:48,03,09,1, 11.9,1,1, 6.475, 10590.950, 226.570, 52661.590 20/11/06,14:43:48,04,09,1, 11.9,1,1, 6.475, 10590.965, 226.556, 52661.521 20/11/06,14:43:48,05,09,1, 11.9,1,1, 6.475, 10590.961, 226.559, 52661.550 20/11/06,14:43:48,06,09,1, 11.9,1,1, 6.475, 10590.942, 226.543, 52661.539 20/11/06,14:43:48,07,09,1, 11.9,1,1, 6.475, 10590.941, 226.568, 52661.563 20/11/06,14:43:48,08,09,1, 11.9,1,1, 6.475, 10590.941, 226.576, 52661.535 20/11/06,14:43:48,09,09,1, 11.9,1,1, 6.475, 10590.943, 226.572, 52661.517 20/11/06,14:43:48,10,09,1, 11.9,1,1, 6.475, 10590.944, 226.579, 52661.548 20/11/06,14:43:48,11,09,1, 11.9,1,1, 6.475, 10590.974, 226.590, 52661.554 20/11/06,14:43:48,12,09,1, 11.9,1,1, 6.475, 10590.941, 226.579, 52661.549 20/11/06,14:43:48,13,09,1, 11.9,1,1, 6.475, 10590.955, 226.594, 52661.589 20/11/06,14:43:48,14,09,1, 11.9,1,1, 6.475, 10590.949, 226.575, 52661.562 20/11/06,14:43:48,15,09,1, 11.9,1,1, 6.475, 10590.946, 226.592, 52661.580 20/11/06,14:43:48,16,09,1, 11.9,1,1, 6.475, 10590.937, 226.565, 52661.493 20/11/06,14:43:48,17,09,1, 11.9,1,1, 6.475, 10590.948, 226.588, 52661.490 20/11/06,14:43:48,18,09,1, 11.9,1,1, 6.475, 10590.970, 226.582, 52661.496 20/11/06,14:43:48,19,09,1, 11.9,1,1, 6.475, 10590.973, 226.574, 52661.483 20/11/06,14:43:49,00,09,1, 11.8,1,1, 6.472, 10590.972, 226.574, 52661.483 20/11/06,14:43:49,01,09,1, 11.8,1,1, 6.472, 10590.987, 226.556, 52661.523 20/11/06,14:43:49,02,09,1, 11.8,1,1, 6.472, 10590.984, 226.573, 52661.496 20/11/06,14:43:49,03,09,1, 11.8,1,1, 6.472, 10590.982, 226.565, 52661.479 20/11/06,14:43:49,04,09,1, 11.8,1,1, 6.472, 10590.984, 226.575, 52661.463 20/11/06,14:43:49,05,09,1, 11.8,1,1, 6.472, 10590.978, 226.564, 52661.448 20/11/06,14:43:49,06,09,1, 11.8,1,1, 6.472, 10590.958, 226.566, 52661.434 20/11/06,14:43:49,07,09,1, 11.8,1,1, 6.472, 10590.988, 226.566, 52661.393 20/11/06,14:43:49,08,09,1, 11.8,1,1, 6.472, 10590.986, 226.586, 52661.426 20/11/06,14:43:49,09,09,1, 11.8,1,1, 6.472, 10590.967, 226.578, 52661.440 20/11/06,14:43:49,10,09,1, 11.8,1,1, 6.472, 10591.007, 226.547, 52661.430 20/11/06,14:43:49,11,09,1, 11.8,1,1, 6.472, 10590.976, 226.567, 52661.380 20/11/06,14:43:49,12,09,1, 11.8,1,1, 6.472, 10590.982, 226.558, 52661.438 20/11/06,14:43:49,13,09,1, 11.8,1,1, 6.472, 10591.006, 226.550, 52661.409 20/11/06,14:43:49,14,09,1, 11.8,1,1, 6.472, 10591.003, 226.573, 52661.428 20/11/06,14:43:49,15,09,1, 11.8,1,1, 6.472, 10591.004, 226.561, 52661.422 20/11/06,14:43:49,16,09,1, 11.8,1,1, 6.472, 10590.988, 226.559, 52661.411 20/11/06,14:43:49,17,09,1, 11.8,1,1, 6.472, 10591.014, 226.554, 52661.423 20/11/06,14:43:49,18,09,1, 11.8,1,1, 6.472, 10591.027, 226.529, 52661.430 20/11/06,14:43:49,19,09,1, 11.8,1,1, 6.472, 10591.016, 226.547, 52661.432 20/11/06,14:43:50,00,09,1, 11.8,1,1, 6.474, 10591.013, 226.547, 52661.432 20/11/06,14:43:50,01,09,1, 11.8,1,1, 6.474, 10590.999, 226.534, 52661.431 20/11/06,14:43:50,02,09,1, 11.8,1,1, 6.474, 10591.039, 226.563, 52661.432 20/11/06,14:43:50,03,09,1, 11.8,1,1, 6.474, 10591.014, 226.545, 52661.445 20/11/06,14:43:50,04,09,1, 11.8,1,1, 6.474, 10591.009, 226.553, 52661.389 20/11/06,14:43:50,05,09,1, 11.8,1,1, 6.474, 10591.019, 226.545, 52661.443 20/11/06,14:43:50,06,09,1, 11.8,1,1, 6.474, 10591.044, 226.568, 52661.407 20/11/06,14:43:50,07,09,1, 11.8,1,1, 6.474, 10591.024, 226.560, 52661.400 20/11/06,14:43:50,08,09,1, 11.8,1,1, 6.474, 10591.055, 226.560, 52661.420 20/11/06,14:43:50,09,09,1, 11.8,1,1, 6.474, 10591.035, 226.554, 52661.430 20/11/06,14:43:50,10,09,1, 11.8,1,1, 6.474, 10591.055, 226.538, 52661.390 20/11/06,14:43:50,11,09,1, 11.8,1,1, 6.474, 10591.042, 226.553, 52661.443 20/11/06,14:43:50,12,09,1, 11.8,1,1, 6.474, 10591.047, 226.544, 52661.411 20/11/06,14:43:50,13,09,1, 11.8,1,1, 6.474, 10591.069, 226.527, 52661.412 20/11/06,14:43:50,14,09,1, 11.8,1,1, 6.474, 10591.083, 226.552, 52661.428 20/11/06,14:43:50,15,09,1, 11.8,1,1, 6.474, 10591.081, 226.533, 52661.392 20/11/06,14:43:50,16,09,1, 11.8,1,1, 6.474, 10591.079, 226.543, 52661.413 20/11/06,14:43:50,17,09,1, 11.8,1,1, 6.474, 10591.107, 226.563, 52661.400 20/11/06,14:43:50,18,09,1, 11.8,1,1, 6.474, 10591.107, 226.582, 52661.372 20/11/06,14:43:50,19,09,1, 11.8,1,1, 6.474, 10591.102, 226.541, 52661.375 20/11/06,14:43:51,00,09,1, 11.8,1,1, 6.474, 10591.097, 226.541, 52661.375 20/11/06,14:43:51,01,09,1, 11.8,1,1, 6.474, 10591.139, 226.579, 52661.368 20/11/06,14:43:51,02,09,1, 11.8,1,1, 6.474, 10591.147, 226.565, 52661.370 20/11/06,14:43:51,03,09,1, 11.8,1,1, 6.474, 10591.112, 226.532, 52661.381 20/11/06,14:43:51,04,09,1, 11.8,1,1, 6.474, 10591.154, 226.558, 52661.400 20/11/06,14:43:51,05,09,1, 11.8,1,1, 6.474, 10591.151, 226.566, 52661.391 20/11/06,14:43:51,06,09,1, 11.8,1,1, 6.474, 10591.127, 226.545, 52661.367 20/11/06,14:43:51,07,09,1, 11.8,1,1, 6.474, 10591.120, 226.531, 52661.350 20/11/06,14:43:51,08,09,1, 11.8,1,1, 6.474, 10591.118, 226.536, 52661.354 20/11/06,14:43:51,09,09,1, 11.8,1,1, 6.474, 10591.134, 226.540, 52661.365 20/11/06,14:43:51,10,09,1, 11.8,1,1, 6.474, 10591.125, 226.525, 52661.321 20/11/06,14:43:51,11,09,1, 11.8,1,1, 6.474, 10591.119, 226.539, 52661.346 20/11/06,14:43:51,12,09,1, 11.8,1,1, 6.474, 10591.134, 226.512, 52661.359 20/11/06,14:43:51,13,09,1, 11.8,1,1, 6.474, 10591.103, 226.535, 52661.352 20/11/06,14:43:51,14,09,1, 11.8,1,1, 6.474, 10591.113, 226.523, 52661.374 20/11/06,14:43:51,15,09,1, 11.8,1,1, 6.474, 10591.106, 226.517, 52661.362 20/11/06,14:43:51,16,09,1, 11.8,1,1, 6.474, 10591.085, 226.536, 52661.404 20/11/06,14:43:51,17,09,1, 11.8,1,1, 6.474, 10591.061, 226.529, 52661.406 20/11/06,14:43:51,18,09,1, 11.8,1,1, 6.474, 10591.043, 226.534, 52661.391 20/11/06,14:43:51,19,09,1, 11.8,1,1, 6.474, 10591.047, 226.514, 52661.364 20/11/06,14:43:52,00,09,1, 11.9,1,1, 6.474, 10591.047, 226.514, 52661.364 20/11/06,14:43:52,01,09,1, 11.9,1,1, 6.474, 10591.039, 226.531, 52661.362 20/11/06,14:43:52,02,09,1, 11.9,1,1, 6.474, 10591.067, 226.515, 52661.360 20/11/06,14:43:52,03,09,1, 11.9,1,1, 6.474, 10591.107, 226.516, 52661.303 20/11/06,14:43:52,04,09,1, 11.9,1,1, 6.474, 10591.117, 226.512, 52661.323 20/11/06,14:43:52,05,09,1, 11.9,1,1, 6.474, 10591.135, 226.518, 52661.323 20/11/06,14:43:52,06,09,1, 11.9,1,1, 6.474, 10591.160, 226.503, 52661.307 20/11/06,14:43:52,07,09,1, 11.9,1,1, 6.474, 10591.163, 226.530, 52661.341 20/11/06,14:43:52,08,09,1, 11.9,1,1, 6.474, 10591.227, 226.515, 52661.339 20/11/06,14:43:52,09,09,1, 11.9,1,1, 6.474, 10591.195, 226.524, 52661.307 20/11/06,14:43:52,10,09,1, 11.9,1,1, 6.474, 10591.238, 226.538, 52661.282 20/11/06,14:43:52,11,09,1, 11.9,1,1, 6.474, 10591.224, 226.518, 52661.238 20/11/06,14:43:52,12,09,1, 11.9,1,1, 6.474, 10591.199, 226.525, 52661.314 20/11/06,14:43:52,13,09,1, 11.9,1,1, 6.474, 10591.179, 226.512, 52661.315 20/11/06,14:43:52,14,09,1, 11.9,1,1, 6.474, 10591.161, 226.535, 52661.313 20/11/06,14:43:52,15,09,1, 11.9,1,1, 6.474, 10591.150, 226.529, 52661.303 20/11/06,14:43:52,16,09,1, 11.9,1,1, 6.474, 10591.160, 226.537, 52661.338 20/11/06,14:43:52,17,09,1, 11.9,1,1, 6.474, 10591.132, 226.523, 52661.314 20/11/06,14:43:52,18,09,1, 11.9,1,1, 6.474, 10591.134, 226.538, 52661.325 20/11/06,14:43:52,19,09,1, 11.9,1,1, 6.474, 10591.126, 226.533, 52661.310 20/11/06,14:43:53,00,09,1, 11.9,1,1, 6.474, 10591.122, 226.533, 52661.310 20/11/06,14:43:53,01,09,1, 11.9,1,1, 6.474, 10591.123, 226.553, 52661.232 20/11/06,14:43:53,02,09,1, 11.9,1,1, 6.474, 10591.121, 226.530, 52661.303 20/11/06,14:43:53,03,09,1, 11.9,1,1, 6.474, 10591.122, 226.542, 52661.305 20/11/06,14:43:53,04,09,1, 11.9,1,1, 6.474, 10591.125, 226.544, 52661.267 20/11/06,14:43:53,05,09,1, 11.9,1,1, 6.474, 10591.118, 226.539, 52661.268 20/11/06,14:43:53,06,09,1, 11.9,1,1, 6.474, 10591.102, 226.553, 52661.269 20/11/06,14:43:53,07,09,1, 11.9,1,1, 6.474, 10591.141, 226.555, 52661.274 20/11/06,14:43:53,08,09,1, 11.9,1,1, 6.474, 10591.103, 226.557, 52661.260 20/11/06,14:43:53,09,09,1, 11.9,1,1, 6.474, 10591.126, 226.572, 52661.283 20/11/06,14:43:53,10,09,1, 11.9,1,1, 6.474, 10591.124, 226.547, 52661.286 20/11/06,14:43:53,11,09,1, 11.9,1,1, 6.474, 10591.145, 226.554, 52661.316 20/11/06,14:43:53,12,09,1, 11.9,1,1, 6.474, 10591.125, 226.552, 52661.289 20/11/06,14:43:53,13,09,1, 11.9,1,1, 6.474, 10591.116, 226.589, 52661.291 20/11/06,14:43:53,14,09,1, 11.9,1,1, 6.474, 10591.157, 226.578, 52661.309 20/11/06,14:43:53,15,09,1, 11.9,1,1, 6.474, 10591.148, 226.573, 52661.314 20/11/06,14:43:53,16,09,1, 11.9,1,1, 6.474, 10591.147, 226.590, 52661.280 20/11/06,14:43:53,17,09,1, 11.9,1,1, 6.474, 10591.165, 226.566, 52661.272 20/11/06,14:43:53,18,09,1, 11.9,1,1, 6.474, 10591.131, 226.566, 52661.254 20/11/06,14:43:53,19,09,1, 11.9,1,1, 6.474, 10591.145, 226.556, 52661.278 20/11/06,14:43:54,00,09,1, 11.9,1,1, 6.475, 10591.139, 226.556, 52661.278 20/11/06,14:43:54,01,09,1, 11.9,1,1, 6.475, 10591.144, 226.576, 52661.293 20/11/06,14:43:54,02,09,1, 11.9,1,1, 6.475, 10591.130, 226.539, 52661.273 20/11/06,14:43:54,03,09,1, 11.9,1,1, 6.475, 10591.170, 226.561, 52661.276 20/11/06,14:43:54,04,09,1, 11.9,1,1, 6.475, 10591.144, 226.546, 52661.265 20/11/06,14:43:54,05,09,1, 11.9,1,1, 6.475, 10591.167, 226.545, 52661.290 20/11/06,14:43:54,06,09,1, 11.9,1,1, 6.475, 10591.125, 226.546, 52661.252 20/11/06,14:43:54,07,09,1, 11.9,1,1, 6.475, 10591.158, 226.558, 52661.265 20/11/06,14:43:54,08,09,1, 11.9,1,1, 6.475, 10591.174, 226.563, 52661.267 20/11/06,14:43:54,09,09,1, 11.9,1,1, 6.475, 10591.158, 226.545, 52661.270 20/11/06,14:43:54,10,09,1, 11.9,1,1, 6.475, 10591.154, 226.548, 52661.274 20/11/06,14:43:54,11,09,1, 11.9,1,1, 6.475, 10591.160, 226.572, 52661.265 20/11/06,14:43:54,12,09,1, 11.9,1,1, 6.475, 10591.182, 226.557, 52661.284 20/11/06,14:43:54,13,09,1, 11.9,1,1, 6.475, 10591.154, 226.550, 52661.260 20/11/06,14:43:54,14,09,1, 11.9,1,1, 6.475, 10591.175, 226.561, 52661.254 20/11/06,14:43:54,15,09,1, 11.9,1,1, 6.475, 10591.192, 226.572, 52661.267 20/11/06,14:43:54,16,09,1, 11.9,1,1, 6.475, 10591.179, 226.561, 52661.265 20/11/06,14:43:54,17,09,1, 11.9,1,1, 6.475, 10591.189, 226.558, 52661.254 20/11/06,14:43:54,18,09,1, 11.9,1,1, 6.475, 10591.199, 226.561, 52661.274 20/11/06,14:43:54,19,09,1, 11.9,1,1, 6.475, 10591.224, 226.569, 52661.285 20/11/06,14:43:55,00,08,1, 11.8,1,1, 6.474, 10591.222, 226.569, 52661.285 20/11/06,14:43:55,01,08,1, 11.8,1,1, 6.474, 10591.200, 226.528, 52661.246 20/11/06,14:43:55,02,08,1, 11.8,1,1, 6.474, 10591.190, 226.491, 52661.255 20/11/06,14:43:55,03,08,1, 11.8,1,1, 6.474, 10591.175, 226.524, 52661.274 20/11/06,14:43:55,04,08,1, 11.8,1,1, 6.474, 10591.197, 226.516, 52661.274 20/11/06,14:43:55,05,08,1, 11.8,1,1, 6.474, 10591.191, 226.510, 52661.268 20/11/06,14:43:55,06,08,1, 11.8,1,1, 6.474, 10591.181, 226.509, 52661.251 20/11/06,14:43:55,07,08,1, 11.8,1,1, 6.474, 10591.168, 226.478, 52661.215 20/11/06,14:43:55,08,08,1, 11.8,1,1, 6.474, 10591.152, 226.510, 52661.243 20/11/06,14:43:55,09,08,1, 11.8,1,1, 6.474, 10591.154, 226.514, 52661.229 20/11/06,14:43:55,10,08,1, 11.8,1,1, 6.474, 10591.167, 226.515, 52661.255 20/11/06,14:43:55,11,08,1, 11.8,1,1, 6.474, 10591.160, 226.538, 52661.254 20/11/06,14:43:55,12,08,1, 11.8,1,1, 6.474, 10591.165, 226.526, 52661.261 20/11/06,14:43:55,13,08,1, 11.8,1,1, 6.474, 10591.180, 226.530, 52661.245 20/11/06,14:43:55,14,08,1, 11.8,1,1, 6.474, 10591.178, 226.517, 52661.255 20/11/06,14:43:55,15,08,1, 11.8,1,1, 6.474, 10591.198, 226.514, 52661.228 20/11/06,14:43:55,16,08,1, 11.8,1,1, 6.474, 10591.217, 226.550, 52661.241 20/11/06,14:43:55,17,08,1, 11.8,1,1, 6.474, 10591.234, 226.532, 52661.249 20/11/06,14:43:55,18,08,1, 11.8,1,1, 6.474, 10591.225, 226.540, 52661.203 20/11/06,14:43:55,19,08,1, 11.8,1,1, 6.474, 10591.261, 226.562, 52661.217 20/11/06,14:43:56,00,09,1, 11.8,1,1, 6.472, 10591.255, 226.562, 52661.217 20/11/06,14:43:56,01,09,1, 11.8,1,1, 6.472, 10591.272, 226.563, 52661.203 20/11/06,14:43:56,02,09,1, 11.8,1,1, 6.472, 10591.278, 226.567, 52661.186 20/11/06,14:43:56,03,09,1, 11.8,1,1, 6.472, 10591.292, 226.587, 52661.222 20/11/06,14:43:56,04,09,1, 11.8,1,1, 6.472, 10591.264, 226.545, 52661.196 20/11/06,14:43:56,05,09,1, 11.8,1,1, 6.472, 10591.285, 226.549, 52661.217 20/11/06,14:43:56,06,09,1, 11.8,1,1, 6.472, 10591.264, 226.568, 52661.239 20/11/06,14:43:56,07,09,1, 11.8,1,1, 6.472, 10591.257, 226.538, 52661.210 20/11/06,14:43:56,08,09,1, 11.8,1,1, 6.472, 10591.275, 226.570, 52661.181 20/11/06,14:43:56,09,09,1, 11.8,1,1, 6.472, 10591.260, 226.553, 52661.221 20/11/06,14:43:56,10,09,1, 11.8,1,1, 6.472, 10591.255, 226.564, 52661.245 20/11/06,14:43:56,11,09,1, 11.8,1,1, 6.472, 10591.264, 226.547, 52661.209 20/11/06,14:43:56,12,09,1, 11.8,1,1, 6.472, 10591.234, 226.531, 52661.187 20/11/06,14:43:56,13,09,1, 11.8,1,1, 6.472, 10591.237, 226.544, 52661.191 20/11/06,14:43:56,14,09,1, 11.8,1,1, 6.472, 10591.259, 226.541, 52661.200 20/11/06,14:43:56,15,09,1, 11.8,1,1, 6.472, 10591.224, 226.564, 52661.438 20/11/06,14:43:56,16,09,1, 11.8,1,1, 6.472, 10591.263, 226.566, 52661.204 20/11/06,14:43:56,17,09,1, 11.8,1,1, 6.472, 10591.253, 226.542, 52661.152 20/11/06,14:43:56,18,09,1, 11.8,1,1, 6.472, 10591.260, 226.556, 52661.200 20/11/06,14:43:56,19,09,1, 11.8,1,1, 6.472, 10591.275, 226.529, 52661.182 20/11/06,14:43:57,00,08,1, 11.9,1,1, 6.473, 10591.272, 226.529, 52661.182 20/11/06,14:43:57,01,08,1, 11.9,1,1, 6.473, 10591.255, 226.559, 52661.165 20/11/06,14:43:57,02,08,1, 11.9,1,1, 6.473, 10591.236, 226.540, 52661.171 20/11/06,14:43:57,03,08,1, 11.9,1,1, 6.473, 10591.229, 226.520, 52661.160 20/11/06,14:43:57,04,08,1, 11.9,1,1, 6.473, 10591.259, 226.559, 52661.169 20/11/06,14:43:57,05,08,1, 11.9,1,1, 6.473, 10591.242, 226.557, 52661.152 20/11/06,14:43:57,06,08,1, 11.9,1,1, 6.473, 10591.255, 226.569, 52661.133 20/11/06,14:43:57,07,08,1, 11.9,1,1, 6.473, 10591.265, 226.555, 52661.081 20/11/06,14:43:57,08,08,1, 11.9,1,1, 6.473, 10591.258, 226.552, 52661.126 20/11/06,14:43:57,09,08,1, 11.9,1,1, 6.473, 10591.206, 226.532, 52661.125 20/11/06,14:43:57,10,08,1, 11.9,1,1, 6.473, 10591.266, 226.546, 52661.153 20/11/06,14:43:57,11,08,1, 11.9,1,1, 6.473, 10591.256, 226.552, 52661.158 20/11/06,14:43:57,12,08,1, 11.9,1,1, 6.473, 10591.261, 226.559, 52661.144 20/11/06,14:43:57,13,08,1, 11.9,1,1, 6.473, 10591.267, 226.530, 52661.115 20/11/06,14:43:57,14,08,1, 11.9,1,1, 6.473, 10591.290, 226.548, 52661.103 20/11/06,14:43:57,15,08,1, 11.9,1,1, 6.473, 10591.248, 226.532, 52661.096 20/11/06,14:43:57,16,08,1, 11.9,1,1, 6.473, 10591.270, 226.551, 52661.096 20/11/06,14:43:57,17,08,1, 11.9,1,1, 6.473, 10591.252, 226.555, 52661.094 20/11/06,14:43:57,18,08,1, 11.9,1,1, 6.473, 10591.251, 226.561, 52661.107 20/11/06,14:43:57,19,08,1, 11.9,1,1, 6.473, 10591.284, 226.543, 52661.068 20/11/06,14:43:58,00,08,1, 11.9,1,1, 6.474, 10591.280, 226.543, 52661.068 20/11/06,14:43:58,01,08,1, 11.9,1,1, 6.474, 10591.268, 226.543, 52661.071 20/11/06,14:43:58,02,08,1, 11.9,1,1, 6.474, 10591.298, 226.498, 52661.079 20/11/06,14:43:58,03,08,1, 11.9,1,1, 6.474, 10591.288, 226.486, 52661.020 20/11/06,14:43:58,04,08,1, 11.9,1,1, 6.474, 10591.299, 226.515, 52661.063 20/11/06,14:43:58,05,08,1, 11.9,1,1, 6.474, 10591.317, 226.472, 52661.056 20/11/06,14:43:58,06,08,1, 11.9,1,1, 6.474, 10591.297, 226.502, 52661.059 20/11/06,14:43:58,07,08,1, 11.9,1,1, 6.474, 10591.294, 226.469, 52661.046 20/11/06,14:43:58,08,08,1, 11.9,1,1, 6.474, 10591.286, 226.477, 52661.068 20/11/06,14:43:58,09,08,1, 11.9,1,1, 6.474, 10591.291, 226.473, 52661.053 20/11/06,14:43:58,10,08,1, 11.9,1,1, 6.474, 10591.300, 226.514, 52661.075 20/11/06,14:43:58,11,08,1, 11.9,1,1, 6.474, 10591.352, 226.520, 52661.063 20/11/06,14:43:58,12,08,1, 11.9,1,1, 6.474, 10591.348, 226.533, 52661.087 20/11/06,14:43:58,13,08,1, 11.9,1,1, 6.474, 10591.322, 226.538, 52661.083 20/11/06,14:43:58,14,08,1, 11.9,1,1, 6.474, 10591.342, 226.531, 52661.039 20/11/06,14:43:58,15,08,1, 11.9,1,1, 6.474, 10591.316, 226.543, 52661.051 20/11/06,14:43:58,16,08,1, 11.9,1,1, 6.474, 10591.317, 226.529, 52661.115 20/11/06,14:43:58,17,08,1, 11.9,1,1, 6.474, 10591.291, 226.514, 52661.172 20/11/06,14:43:58,18,08,1, 11.9,1,1, 6.474, 10591.305, 226.508, 52661.024 20/11/06,14:43:58,19,08,1, 11.9,1,1, 6.474, 10591.356, 226.486, 52661.030 20/11/06,14:43:59,00,08,1, 11.9,1,1, 6.475, 10591.356, 226.486, 52661.030 20/11/06,14:43:59,01,08,1, 11.9,1,1, 6.475, 10591.364, 226.479, 52661.005 20/11/06,14:43:59,02,08,1, 11.9,1,1, 6.475, 10591.392, 226.516, 52661.005 20/11/06,14:43:59,03,08,1, 11.9,1,1, 6.475, 10591.358, 226.519, 52660.808 20/11/06,14:43:59,04,08,1, 11.9,1,1, 6.475, 10591.369, 226.516, 52661.132 20/11/06,14:43:59,05,08,1, 11.9,1,1, 6.475, 10591.381, 226.526, 52661.064 20/11/06,14:43:59,06,08,1, 11.9,1,1, 6.475, 10591.324, 226.457, 52661.021 20/11/06,14:43:59,07,08,1, 11.9,1,1, 6.475, 10591.295, 226.474, 52661.044 20/11/06,14:43:59,08,08,1, 11.9,1,1, 6.475, 10591.326, 226.456, 52661.007 20/11/06,14:43:59,09,08,1, 11.9,1,1, 6.475, 10591.323, 226.454, 52661.006 20/11/06,14:43:59,10,08,1, 11.9,1,1, 6.475, 10591.349, 226.465, 52660.992 20/11/06,14:43:59,11,08,1, 11.9,1,1, 6.475, 10591.349, 226.459, 52660.962 20/11/06,14:43:59,12,08,1, 11.9,1,1, 6.475, 10591.369, 226.525, 52661.001 20/11/06,14:43:59,13,08,1, 11.9,1,1, 6.475, 10591.375, 226.496, 52660.993 20/11/06,14:43:59,14,08,1, 11.9,1,1, 6.475, 10591.345, 226.486, 52660.951 20/11/06,14:43:59,15,08,1, 11.9,1,1, 6.475, 10591.340, 226.485, 52660.960 20/11/06,14:43:59,16,08,1, 11.9,1,1, 6.475, 10591.335, 226.496, 52660.980 20/11/06,14:43:59,17,08,1, 11.9,1,1, 6.475, 10591.361, 226.467, 52660.964 20/11/06,14:43:59,18,08,1, 11.9,1,1, 6.475, 10591.331, 226.485, 52660.965 20/11/06,14:43:59,19,08,1, 11.9,1,1, 6.475, 10591.360, 226.479, 52660.961 20/11/06,14:44:00,00,08,1, 11.9,1,1, 6.473, 10591.356, 226.479, 52660.961 20/11/06,14:44:00,01,08,1, 11.9,1,1, 6.473, 10591.331, 226.482, 52660.978 20/11/06,14:44:00,02,08,1, 11.9,1,1, 6.473, 10591.299, 226.476, 52660.966 20/11/06,14:44:00,03,08,1, 11.9,1,1, 6.473, 10591.302, 226.468, 52660.968 20/11/06,14:44:00,04,08,1, 11.9,1,1, 6.473, 10591.286, 226.462, 52660.946 20/11/06,14:44:00,05,08,1, 11.9,1,1, 6.473, 10591.287, 226.458, 52660.978 20/11/06,14:44:00,06,08,1, 11.9,1,1, 6.473, 10591.308, 226.481, 52660.989 20/11/06,14:44:00,07,08,1, 11.9,1,1, 6.473, 10591.281, 226.470, 52660.953 20/11/06,14:44:00,08,08,1, 11.9,1,1, 6.473, 10591.351, 226.453, 52660.985 20/11/06,14:44:00,09,08,1, 11.9,1,1, 6.473, 10591.346, 226.483, 52660.943 20/11/06,14:44:00,10,08,1, 11.9,1,1, 6.473, 10591.344, 226.465, 52660.931 20/11/06,14:44:00,11,08,1, 11.9,1,1, 6.473, 10591.342, 226.466, 52660.935 20/11/06,14:44:00,12,08,1, 11.9,1,1, 6.473, 10591.337, 226.462, 52660.962 20/11/06,14:44:00,13,08,1, 11.9,1,1, 6.473, 10591.354, 226.457, 52660.974 20/11/06,14:44:00,14,08,1, 11.9,1,1, 6.473, 10591.364, 226.483, 52660.941 20/11/06,14:44:00,15,08,1, 11.9,1,1, 6.473, 10591.385, 226.455, 52660.964 20/11/06,14:44:00,16,08,1, 11.9,1,1, 6.473, 10591.412, 226.442, 52660.932 20/11/06,14:44:00,17,08,1, 11.9,1,1, 6.473, 10591.422, 226.427, 52660.887 20/11/06,14:44:00,18,08,1, 11.9,1,1, 6.473, 10591.457, 226.410, 52660.906 20/11/06,14:44:00,19,08,1, 11.9,1,1, 6.473, 10591.428, 226.434, 52660.934 20/11/06,14:44:01,00,08,1, 11.8,1,1, 6.473, 10591.422, 226.434, 52660.934 20/11/06,14:44:01,01,08,1, 11.8,1,1, 6.473, 10591.405, 226.412, 52660.917 20/11/06,14:44:01,02,08,1, 11.8,1,1, 6.473, 10591.314, 226.406, 52660.920 20/11/06,14:44:01,03,08,1, 11.8,1,1, 6.473, 10591.277, 226.434, 52660.904 20/11/06,14:44:01,04,08,1, 11.8,1,1, 6.473, 10591.282, 226.431, 52660.933 20/11/06,14:44:01,05,08,1, 11.8,1,1, 6.473, 10591.302, 226.453, 52660.930 20/11/06,14:44:01,06,08,1, 11.8,1,1, 6.473, 10591.345, 226.487, 52660.942 20/11/06,14:44:01,07,08,1, 11.8,1,1, 6.473, 10591.382, 226.484, 52660.966 20/11/06,14:44:01,08,08,1, 11.8,1,1, 6.473, 10591.399, 226.502, 52660.955 20/11/06,14:44:01,09,08,1, 11.8,1,1, 6.473, 10591.406, 226.484, 52660.917 20/11/06,14:44:01,10,08,1, 11.8,1,1, 6.473, 10591.428, 226.482, 52660.963 20/11/06,14:44:01,11,08,1, 11.8,1,1, 6.473, 10591.416, 226.450, 52660.906 20/11/06,14:44:01,12,08,1, 11.8,1,1, 6.473, 10591.395, 226.487, 52660.931 20/11/06,14:44:01,13,08,1, 11.8,1,1, 6.473, 10591.402, 226.495, 52660.944 20/11/06,14:44:01,14,08,1, 11.8,1,1, 6.473, 10591.352, 226.441, 52660.932 20/11/06,14:44:01,15,08,1, 11.8,1,1, 6.473, 10591.304, 226.459, 52660.961 20/11/06,14:44:01,16,08,1, 11.8,1,1, 6.473, 10591.274, 226.432, 52660.913 20/11/06,14:44:01,17,08,1, 11.8,1,1, 6.473, 10591.286, 226.428, 52660.914 20/11/06,14:44:01,18,08,1, 11.8,1,1, 6.473, 10591.302, 226.412, 52660.914 20/11/06,14:44:01,19,08,1, 11.8,1,1, 6.473, 10591.324, 226.416, 52660.878 20/11/06,14:44:02,00,08,1, 11.9,1,1, 6.471, 10591.322, 226.416, 52660.878 20/11/06,14:44:02,01,08,1, 11.9,1,1, 6.471, 10591.431, 226.418, 52660.875 20/11/06,14:44:02,02,08,1, 11.9,1,1, 6.471, 10591.429, 226.440, 52660.881 20/11/06,14:44:02,03,08,1, 11.9,1,1, 6.471, 10591.398, 226.439, 52660.890 20/11/06,14:44:02,04,08,1, 11.9,1,1, 6.471, 10591.374, 226.462, 52660.911 20/11/06,14:44:02,05,08,1, 11.9,1,1, 6.471, 10591.316, 226.456, 52660.892 20/11/06,14:44:02,06,08,1, 11.9,1,1, 6.471, 10591.301, 226.464, 52660.901 20/11/06,14:44:02,07,08,1, 11.9,1,1, 6.471, 10591.277, 226.493, 52660.916 20/11/06,14:44:02,08,08,1, 11.9,1,1, 6.471, 10591.309, 226.490, 52660.920 20/11/06,14:44:02,09,08,1, 11.9,1,1, 6.471, 10591.342, 226.514, 52660.900 20/11/06,14:44:02,10,08,1, 11.9,1,1, 6.471, 10591.357, 226.531, 52660.880 20/11/06,14:44:02,11,08,1, 11.9,1,1, 6.471, 10591.346, 226.524, 52660.903 20/11/06,14:44:02,12,08,1, 11.9,1,1, 6.471, 10591.311, 226.507, 52660.879 20/11/06,14:44:02,13,08,1, 11.9,1,1, 6.471, 10591.269, 226.515, 52660.887 20/11/06,14:44:02,14,08,1, 11.9,1,1, 6.471, 10591.237, 226.517, 52660.924 20/11/06,14:44:02,15,08,1, 11.9,1,1, 6.471, 10591.237, 226.481, 52660.953 20/11/06,14:44:02,16,08,1, 11.9,1,1, 6.471, 10591.235, 226.463, 52660.900 20/11/06,14:44:02,17,08,1, 11.9,1,1, 6.471, 10591.306, 226.504, 52660.899 20/11/06,14:44:02,18,08,1, 11.9,1,1, 6.471, 10591.320, 226.487, 52660.888 20/11/06,14:44:02,19,08,1, 11.9,1,1, 6.471, 10591.303, 226.493, 52660.860 20/11/06,14:44:03,00,08,1, 11.8,1,1, 6.474, 10591.297, 226.493, 52660.860 20/11/06,14:44:03,01,08,1, 11.8,1,1, 6.474, 10591.340, 226.465, 52660.893 20/11/06,14:44:03,02,08,1, 11.8,1,1, 6.474, 10591.299, 226.460, 52660.876 20/11/06,14:44:03,03,08,1, 11.8,1,1, 6.474, 10591.296, 226.450, 52660.935 20/11/06,14:44:03,04,08,1, 11.8,1,1, 6.474, 10591.246, 226.390, 52660.901 20/11/06,14:44:03,05,08,1, 11.8,1,1, 6.474, 10591.235, 226.394, 52660.880 20/11/06,14:44:03,06,08,1, 11.8,1,1, 6.474, 10591.252, 226.394, 52660.896 20/11/06,14:44:03,07,08,1, 11.8,1,1, 6.474, 10591.245, 226.364, 52660.907 20/11/06,14:44:03,08,08,1, 11.8,1,1, 6.474, 10591.254, 226.372, 52660.882 20/11/06,14:44:03,09,08,1, 11.8,1,1, 6.474, 10591.251, 226.378, 52660.889 20/11/06,14:44:03,10,08,1, 11.8,1,1, 6.474, 10591.268, 226.329, 52660.873 20/11/06,14:44:03,11,08,1, 11.8,1,1, 6.474, 10591.274, 226.349, 52660.851 20/11/06,14:44:03,12,08,1, 11.8,1,1, 6.474, 10591.293, 226.338, 52660.861 20/11/06,14:44:03,13,08,1, 11.8,1,1, 6.474, 10591.294, 226.346, 52660.847 20/11/06,14:44:03,14,08,1, 11.8,1,1, 6.474, 10591.291, 226.336, 52660.847 20/11/06,14:44:03,15,08,1, 11.8,1,1, 6.474, 10591.283, 226.326, 52660.826 20/11/06,14:44:03,16,08,1, 11.8,1,1, 6.474, 10591.274, 226.367, 52660.845 20/11/06,14:44:03,17,08,1, 11.8,1,1, 6.474, 10591.288, 226.333, 52660.800 20/11/06,14:44:03,18,08,1, 11.8,1,1, 6.474, 10591.291, 226.350, 52660.829 20/11/06,14:44:03,19,08,1, 11.8,1,1, 6.474, 10591.283, 226.368, 52660.841 20/11/06,14:44:04,00,09,1, 11.9,1,1, 6.473, 10591.280, 226.368, 52660.841 20/11/06,14:44:04,01,09,1, 11.9,1,1, 6.473, 10591.298, 226.359, 52660.846 20/11/06,14:44:04,02,09,1, 11.9,1,1, 6.473, 10591.309, 226.389, 52660.826 20/11/06,14:44:04,03,09,1, 11.9,1,1, 6.473, 10591.324, 226.387, 52660.825 20/11/06,14:44:04,04,09,1, 11.9,1,1, 6.473, 10591.303, 226.379, 52660.769 20/11/06,14:44:04,05,09,1, 11.9,1,1, 6.473, 10591.329, 226.386, 52660.790 20/11/06,14:44:04,06,09,1, 11.9,1,1, 6.473, 10591.318, 226.375, 52660.801 20/11/06,14:44:04,07,09,1, 11.9,1,1, 6.473, 10591.299, 226.384, 52660.818 20/11/06,14:44:04,08,09,1, 11.9,1,1, 6.473, 10591.301, 226.366, 52660.781 20/11/06,14:44:04,09,09,1, 11.9,1,1, 6.473, 10591.307, 226.358, 52660.770 20/11/06,14:44:04,10,09,1, 11.9,1,1, 6.473, 10591.279, 226.352, 52660.782 20/11/06,14:44:04,11,09,1, 11.9,1,1, 6.473, 10591.270, 226.335, 52660.749 20/11/06,14:44:04,12,09,1, 11.9,1,1, 6.473, 10591.304, 226.341, 52660.799 20/11/06,14:44:04,13,09,1, 11.9,1,1, 6.473, 10591.290, 226.361, 52660.776 20/11/06,14:44:04,14,09,1, 11.9,1,1, 6.473, 10591.321, 226.336, 52660.780 20/11/06,14:44:04,15,09,1, 11.9,1,1, 6.473, 10591.319, 226.358, 52660.786 20/11/06,14:44:04,16,09,1, 11.9,1,1, 6.473, 10591.308, 226.327, 52660.752 20/11/06,14:44:04,17,09,1, 11.9,1,1, 6.473, 10591.343, 226.364, 52660.751 20/11/06,14:44:04,18,09,1, 11.9,1,1, 6.473, 10591.295, 226.357, 52660.781 20/11/06,14:44:04,19,09,1, 11.9,1,1, 6.473, 10591.309, 226.335, 52660.778 20/11/06,14:44:05,00,09,1, 11.9,1,1, 6.471, 10591.305, 226.335, 52660.778 20/11/06,14:44:05,01,09,1, 11.9,1,1, 6.471, 10591.325, 226.346, 52660.778 20/11/06,14:44:05,02,09,1, 11.9,1,1, 6.471, 10591.291, 226.343, 52660.782 20/11/06,14:44:05,03,09,1, 11.9,1,1, 6.471, 10591.310, 226.368, 52660.786 20/11/06,14:44:05,04,09,1, 11.9,1,1, 6.471, 10591.314, 226.349, 52660.825 20/11/06,14:44:05,05,09,1, 11.9,1,1, 6.471, 10591.300, 226.328, 52660.793 20/11/06,14:44:05,06,09,1, 11.9,1,1, 6.471, 10591.314, 226.329, 52660.800 20/11/06,14:44:05,07,09,1, 11.9,1,1, 6.471, 10591.308, 226.318, 52660.801 20/11/06,14:44:05,08,09,1, 11.9,1,1, 6.471, 10591.320, 226.333, 52660.804 20/11/06,14:44:05,09,09,1, 11.9,1,1, 6.471, 10591.318, 226.305, 52660.774 20/11/06,14:44:05,10,09,1, 11.9,1,1, 6.471, 10591.338, 226.281, 52660.768 20/11/06,14:44:05,11,09,1, 11.9,1,1, 6.471, 10591.331, 226.307, 52660.759 20/11/06,14:44:05,12,09,1, 11.9,1,1, 6.471, 10591.314, 226.316, 52660.755 20/11/06,14:44:05,13,09,1, 11.9,1,1, 6.471, 10591.346, 226.334, 52660.770 20/11/06,14:44:05,14,09,1, 11.9,1,1, 6.471, 10591.326, 226.341, 52660.755 20/11/06,14:44:05,15,09,1, 11.9,1,1, 6.471, 10591.313, 226.312, 52660.736 20/11/06,14:44:05,16,09,1, 11.9,1,1, 6.471, 10591.329, 226.343, 52660.738 20/11/06,14:44:05,17,09,1, 11.9,1,1, 6.471, 10591.330, 226.330, 52660.722 20/11/06,14:44:05,18,09,1, 11.9,1,1, 6.471, 10591.339, 226.291, 52660.728 20/11/06,14:44:05,19,09,1, 11.9,1,1, 6.471, 10591.365, 226.298, 52660.747 20/11/06,14:44:06,00,09,1, 11.8,1,1, 6.473, 10591.364, 226.298, 52660.747 20/11/06,14:44:06,01,09,1, 11.8,1,1, 6.473, 10591.354, 226.286, 52660.751 20/11/06,14:44:06,02,09,1, 11.8,1,1, 6.473, 10591.366, 226.260, 52660.733 20/11/06,14:44:06,03,09,1, 11.8,1,1, 6.473, 10591.374, 226.271, 52660.739 20/11/06,14:44:06,04,09,1, 11.8,1,1, 6.473, 10591.363, 226.256, 52660.734 20/11/06,14:44:06,05,09,1, 11.8,1,1, 6.473, 10591.376, 226.280, 52660.741 20/11/06,14:44:06,06,09,1, 11.8,1,1, 6.473, 10591.373, 226.257, 52660.711 20/11/06,14:44:06,07,09,1, 11.8,1,1, 6.473, 10591.375, 226.227, 52660.722 20/11/06,14:44:06,08,09,1, 11.8,1,1, 6.473, 10591.362, 226.250, 52660.704 20/11/06,14:44:06,09,09,1, 11.8,1,1, 6.473, 10591.377, 226.248, 52660.700 20/11/06,14:44:06,10,09,1, 11.8,1,1, 6.473, 10591.364, 226.253, 52660.488 20/11/06,14:44:06,11,09,1, 11.8,1,1, 6.473, 10591.367, 226.252, 52660.790 20/11/06,14:44:06,12,09,1, 11.8,1,1, 6.473, 10591.373, 226.276, 52660.794 20/11/06,14:44:06,13,09,1, 11.8,1,1, 6.473, 10591.386, 226.276, 52660.763 20/11/06,14:44:06,14,09,1, 11.8,1,1, 6.473, 10591.365, 226.307, 52660.749 20/11/06,14:44:06,15,09,1, 11.8,1,1, 6.473, 10591.349, 226.283, 52660.712 20/11/06,14:44:06,16,09,1, 11.8,1,1, 6.473, 10591.361, 226.302, 52660.721 20/11/06,14:44:06,17,09,1, 11.8,1,1, 6.473, 10591.361, 226.285, 52660.711 20/11/06,14:44:06,18,09,1, 11.8,1,1, 6.473, 10591.351, 226.264, 52660.693 20/11/06,14:44:06,19,09,1, 11.8,1,1, 6.473, 10591.368, 226.268, 52660.707 20/11/06,14:44:07,00,09,1, 12.0,1,1, 6.472, 10591.364, 226.268, 52660.707 20/11/06,14:44:07,01,09,1, 12.0,1,1, 6.472, 10591.342, 226.248, 52660.708 20/11/06,14:44:07,02,09,1, 12.0,1,1, 6.472, 10591.330, 226.257, 52660.715 20/11/06,14:44:07,03,09,1, 12.0,1,1, 6.472, 10591.331, 226.205, 52660.701 20/11/06,14:44:07,04,09,1, 12.0,1,1, 6.472, 10591.324, 226.224, 52660.705 20/11/06,14:44:07,05,09,1, 12.0,1,1, 6.472, 10591.294, 226.216, 52660.701 20/11/06,14:44:07,06,09,1, 12.0,1,1, 6.472, 10591.307, 226.199, 52660.666 20/11/06,14:44:07,07,09,1, 12.0,1,1, 6.472, 10591.326, 226.207, 52660.686 20/11/06,14:44:07,08,09,1, 12.0,1,1, 6.472, 10591.360, 226.207, 52660.695 20/11/06,14:44:07,09,09,1, 12.0,1,1, 6.472, 10591.399, 226.221, 52660.682 20/11/06,14:44:07,10,09,1, 12.0,1,1, 6.472, 10591.364, 226.228, 52660.677 20/11/06,14:44:07,11,09,1, 12.0,1,1, 6.472, 10591.354, 226.234, 52660.670 20/11/06,14:44:07,12,09,1, 12.0,1,1, 6.472, 10591.354, 226.236, 52660.658 20/11/06,14:44:07,13,09,1, 12.0,1,1, 6.472, 10591.324, 226.237, 52660.680 20/11/06,14:44:07,14,09,1, 12.0,1,1, 6.472, 10591.342, 226.244, 52660.657 20/11/06,14:44:07,15,09,1, 12.0,1,1, 6.472, 10591.333, 226.272, 52660.667 20/11/06,14:44:07,16,09,1, 12.0,1,1, 6.472, 10591.359, 226.301, 52660.684 20/11/06,14:44:07,17,09,1, 12.0,1,1, 6.472, 10591.312, 226.281, 52660.687 20/11/06,14:44:07,18,09,1, 12.0,1,1, 6.472, 10591.318, 226.288, 52660.666 20/11/06,14:44:07,19,09,1, 12.0,1,1, 6.472, 10591.310, 226.265, 52660.698 20/11/06,14:44:08,00,09,1, 11.9,1,1, 6.474, 10591.305, 226.265, 52660.698 20/11/06,14:44:08,01,09,1, 11.9,1,1, 6.474, 10591.259, 226.281, 52660.660 20/11/06,14:44:08,02,09,1, 11.9,1,1, 6.474, 10591.284, 226.254, 52660.671 20/11/06,14:44:08,03,09,1, 11.9,1,1, 6.474, 10591.270, 226.250, 52660.675 20/11/06,14:44:08,04,09,1, 11.9,1,1, 6.474, 10591.279, 226.245, 52660.655 20/11/06,14:44:08,05,09,1, 11.9,1,1, 6.474, 10591.291, 226.254, 52660.670 20/11/06,14:44:08,06,09,1, 11.9,1,1, 6.474, 10591.255, 226.260, 52660.616 20/11/06,14:44:08,07,09,1, 11.9,1,1, 6.474, 10591.259, 226.249, 52660.624 20/11/06,14:44:08,08,09,1, 11.9,1,1, 6.474, 10591.274, 226.235, 52660.641 20/11/06,14:44:08,09,09,1, 11.9,1,1, 6.474, 10591.246, 226.234, 52660.628 20/11/06,14:44:08,10,09,1, 11.9,1,1, 6.474, 10591.245, 226.237, 52660.644 20/11/06,14:44:08,11,09,1, 11.9,1,1, 6.474, 10591.253, 226.207, 52660.613 20/11/06,14:44:08,12,09,1, 11.9,1,1, 6.474, 10591.262, 226.173, 52660.589 20/11/06,14:44:08,13,09,1, 11.9,1,1, 6.474, 10591.272, 226.196, 52660.661 20/11/06,14:44:08,14,09,1, 11.9,1,1, 6.474, 10591.252, 226.188, 52660.609 20/11/06,14:44:08,15,09,1, 11.9,1,1, 6.474, 10591.237, 226.197, 52660.588 20/11/06,14:44:08,16,09,1, 11.9,1,1, 6.474, 10591.225, 226.196, 52660.604 20/11/06,14:44:08,17,09,1, 11.9,1,1, 6.474, 10591.221, 226.170, 52660.594 20/11/06,14:44:08,18,09,1, 11.9,1,1, 6.474, 10591.236, 226.157, 52660.591 20/11/06,14:44:08,19,09,1, 11.9,1,1, 6.474, 10591.238, 226.177, 52660.605 20/11/06,14:44:09,00,09,1, 11.8,1,1, 6.469, 10591.230, 226.177, 52660.605 20/11/06,14:44:09,01,09,1, 11.8,1,1, 6.469, 10591.250, 226.171, 52660.617 20/11/06,14:44:09,02,09,1, 11.8,1,1, 6.469, 10591.240, 226.172, 52660.628 20/11/06,14:44:09,03,09,1, 11.8,1,1, 6.469, 10591.218, 226.184, 52660.682 20/11/06,14:44:09,04,09,1, 11.8,1,1, 6.469, 10591.213, 226.189, 52660.634 20/11/06,14:44:09,05,09,1, 11.8,1,1, 6.469, 10591.230, 226.181, 52660.627 20/11/06,14:44:09,06,09,1, 11.8,1,1, 6.469, 10591.209, 226.165, 52660.586 20/11/06,14:44:09,07,09,1, 11.8,1,1, 6.469, 10591.212, 226.169, 52660.584 20/11/06,14:44:09,08,09,1, 11.8,1,1, 6.469, 10591.203, 226.151, 52660.601 20/11/06,14:44:09,09,09,1, 11.8,1,1, 6.469, 10591.181, 226.152, 52660.595 20/11/06,14:44:09,10,09,1, 11.8,1,1, 6.469, 10591.214, 226.149, 52660.599 20/11/06,14:44:09,11,09,1, 11.8,1,1, 6.469, 10591.160, 226.149, 52660.587 20/11/06,14:44:09,12,09,1, 11.8,1,1, 6.469, 10591.171, 226.132, 52660.597 20/11/06,14:44:09,13,09,1, 11.8,1,1, 6.469, 10591.202, 226.149, 52660.610 20/11/06,14:44:09,14,09,1, 11.8,1,1, 6.469, 10591.164, 226.140, 52660.580 20/11/06,14:44:09,15,09,1, 11.8,1,1, 6.469, 10591.163, 226.139, 52660.610 20/11/06,14:44:09,16,09,1, 11.8,1,1, 6.469, 10591.191, 226.108, 52660.598 20/11/06,14:44:09,17,09,1, 11.8,1,1, 6.469, 10591.188, 226.131, 52660.602 20/11/06,14:44:09,18,09,1, 11.8,1,1, 6.469, 10591.233, 226.124, 52660.581 20/11/06,14:44:09,19,09,1, 11.8,1,1, 6.469, 10591.211, 226.117, 52660.564 20/11/06,14:44:10,00,09,1, 11.9,1,1, 6.473, 10591.205, 226.117, 52660.564 20/11/06,14:44:10,01,09,1, 11.9,1,1, 6.473, 10591.244, 226.080, 52660.545 20/11/06,14:44:10,02,09,1, 11.9,1,1, 6.473, 10591.255, 226.100, 52660.525 20/11/06,14:44:10,03,09,1, 11.9,1,1, 6.473, 10591.269, 226.097, 52660.526 20/11/06,14:44:10,04,09,1, 11.9,1,1, 6.473, 10591.275, 226.105, 52660.529 20/11/06,14:44:10,05,09,1, 11.9,1,1, 6.473, 10591.261, 226.126, 52660.523 20/11/06,14:44:10,06,09,1, 11.9,1,1, 6.473, 10591.270, 226.101, 52660.548 20/11/06,14:44:10,07,09,1, 11.9,1,1, 6.473, 10591.231, 226.074, 52660.505 20/11/06,14:44:10,08,09,1, 11.9,1,1, 6.473, 10591.235, 226.094, 52660.532 20/11/06,14:44:10,09,09,1, 11.9,1,1, 6.473, 10591.240, 226.120, 52660.533 20/11/06,14:44:10,10,09,1, 11.9,1,1, 6.473, 10591.231, 226.109, 52660.458 20/11/06,14:44:10,11,09,1, 11.9,1,1, 6.473, 10591.213, 226.126, 52660.598 20/11/06,14:44:10,12,09,1, 11.9,1,1, 6.473, 10591.206, 226.107, 52660.574 20/11/06,14:44:10,13,09,1, 11.9,1,1, 6.473, 10591.210, 226.133, 52660.573 20/11/06,14:44:10,14,09,1, 11.9,1,1, 6.473, 10591.202, 226.128, 52660.544 20/11/06,14:44:10,15,09,1, 11.9,1,1, 6.473, 10591.201, 226.108, 52660.540 20/11/06,14:44:10,16,09,1, 11.9,1,1, 6.473, 10591.172, 226.092, 52660.530 20/11/06,14:44:10,17,09,1, 11.9,1,1, 6.473, 10591.186, 226.081, 52660.542 20/11/06,14:44:10,18,09,1, 11.9,1,1, 6.473, 10591.181, 226.113, 52660.554 20/11/06,14:44:10,19,09,1, 11.9,1,1, 6.473, 10591.161, 226.088, 52660.525 20/11/06,14:44:11,00,09,1, 11.9,1,1, 6.476, 10591.155, 226.088, 52660.525 20/11/06,14:44:11,01,09,1, 11.9,1,1, 6.476, 10591.182, 226.092, 52660.576 20/11/06,14:44:11,02,09,1, 11.9,1,1, 6.476, 10591.171, 226.113, 52660.561 20/11/06,14:44:11,03,09,1, 11.9,1,1, 6.476, 10591.203, 226.129, 52660.559 20/11/06,14:44:11,04,09,1, 11.9,1,1, 6.476, 10591.195, 226.107, 52660.569 20/11/06,14:44:11,05,09,1, 11.9,1,1, 6.476, 10591.202, 226.096, 52660.530 20/11/06,14:44:11,06,09,1, 11.9,1,1, 6.476, 10591.190, 226.111, 52660.556 20/11/06,14:44:11,07,09,1, 11.9,1,1, 6.476, 10591.214, 226.108, 52660.565 20/11/06,14:44:11,08,09,1, 11.9,1,1, 6.476, 10591.201, 226.102, 52660.547 20/11/06,14:44:11,09,09,1, 11.9,1,1, 6.476, 10591.208, 226.116, 52660.536 20/11/06,14:44:11,10,09,1, 11.9,1,1, 6.476, 10591.188, 226.109, 52660.529 20/11/06,14:44:11,11,09,1, 11.9,1,1, 6.476, 10591.201, 226.128, 52660.551 20/11/06,14:44:11,12,09,1, 11.9,1,1, 6.476, 10591.182, 226.112, 52660.523 20/11/06,14:44:11,13,09,1, 11.9,1,1, 6.476, 10591.214, 226.095, 52660.526 20/11/06,14:44:11,14,09,1, 11.9,1,1, 6.476, 10591.191, 226.118, 52660.530 20/11/06,14:44:11,15,09,1, 11.9,1,1, 6.476, 10591.185, 226.104, 52660.498 20/11/06,14:44:11,16,09,1, 11.9,1,1, 6.476, 10591.192, 226.111, 52660.554 20/11/06,14:44:11,17,09,1, 11.9,1,1, 6.476, 10591.193, 226.124, 52660.525 20/11/06,14:44:11,18,09,1, 11.9,1,1, 6.476, 10591.202, 226.129, 52660.491 20/11/06,14:44:11,19,09,1, 11.9,1,1, 6.476, 10591.196, 226.096, 52660.530 20/11/06,14:44:12,00,09,1, 11.9,1,1, 6.472, 10591.189, 226.096, 52660.530 20/11/06,14:44:12,01,09,1, 11.9,1,1, 6.472, 10591.183, 226.083, 52660.517 20/11/06,14:44:12,02,09,1, 11.9,1,1, 6.472, 10591.186, 226.091, 52660.547 20/11/06,14:44:12,03,09,1, 11.9,1,1, 6.472, 10591.190, 226.047, 52660.523 20/11/06,14:44:12,04,09,1, 11.9,1,1, 6.472, 10591.171, 226.085, 52660.502 20/11/06,14:44:12,05,09,1, 11.9,1,1, 6.472, 10591.211, 226.090, 52660.503 20/11/06,14:44:12,06,09,1, 11.9,1,1, 6.472, 10591.200, 226.075, 52660.539 20/11/06,14:44:12,07,09,1, 11.9,1,1, 6.472, 10591.212, 226.039, 52660.526 20/11/06,14:44:12,08,09,1, 11.9,1,1, 6.472, 10591.207, 226.044, 52660.504 20/11/06,14:44:12,09,09,1, 11.9,1,1, 6.472, 10591.212, 226.041, 52660.508 20/11/06,14:44:12,10,09,1, 11.9,1,1, 6.472, 10591.201, 226.019, 52660.477 20/11/06,14:44:12,11,09,1, 11.9,1,1, 6.472, 10591.179, 226.031, 52660.483 20/11/06,14:44:12,12,09,1, 11.9,1,1, 6.472, 10591.189, 226.025, 52660.485 20/11/06,14:44:12,13,09,1, 11.9,1,1, 6.472, 10591.167, 226.042, 52660.462 20/11/06,14:44:12,14,09,1, 11.9,1,1, 6.472, 10591.178, 226.047, 52660.489 20/11/06,14:44:12,15,09,1, 11.9,1,1, 6.472, 10591.197, 226.060, 52660.469 20/11/06,14:44:12,16,09,1, 11.9,1,1, 6.472, 10591.162, 226.040, 52660.445 20/11/06,14:44:12,17,09,1, 11.9,1,1, 6.472, 10591.179, 226.047, 52660.470 20/11/06,14:44:12,18,09,1, 11.9,1,1, 6.472, 10591.175, 226.030, 52660.484 20/11/06,14:44:12,19,09,1, 11.9,1,1, 6.472, 10591.153, 226.008, 52660.453 20/11/06,14:44:13,00,09,1, 11.9,1,1, 6.475, 10591.147, 226.008, 52660.453 20/11/06,14:44:13,01,09,1, 11.9,1,1, 6.475, 10591.170, 225.996, 52660.455 20/11/06,14:44:13,02,09,1, 11.9,1,1, 6.475, 10591.160, 226.017, 52660.479 20/11/06,14:44:13,03,09,1, 11.9,1,1, 6.475, 10591.171, 226.029, 52660.466 20/11/06,14:44:13,04,09,1, 11.9,1,1, 6.475, 10591.197, 226.020, 52660.445 20/11/06,14:44:13,05,09,1, 11.9,1,1, 6.475, 10591.199, 226.005, 52660.418 20/11/06,14:44:13,06,09,1, 11.9,1,1, 6.475, 10591.197, 226.008, 52660.475 20/11/06,14:44:13,07,09,1, 11.9,1,1, 6.475, 10591.211, 226.017, 52660.476 20/11/06,14:44:13,08,09,1, 11.9,1,1, 6.475, 10591.190, 226.013, 52660.455 20/11/06,14:44:13,09,09,1, 11.9,1,1, 6.475, 10591.192, 226.003, 52660.436 20/11/06,14:44:13,10,09,1, 11.9,1,1, 6.475, 10591.185, 225.973, 52660.435 20/11/06,14:44:13,11,09,1, 11.9,1,1, 6.475, 10591.165, 225.986, 52660.462 20/11/06,14:44:13,12,09,1, 11.9,1,1, 6.475, 10591.186, 225.981, 52660.656 20/11/06,14:44:13,13,09,1, 11.9,1,1, 6.475, 10591.130, 225.993, 52660.333 20/11/06,14:44:13,14,09,1, 11.9,1,1, 6.475, 10591.109, 225.983, 52660.450 20/11/06,14:44:13,15,09,1, 11.9,1,1, 6.475, 10591.112, 225.969, 52660.441 20/11/06,14:44:13,16,09,1, 11.9,1,1, 6.475, 10591.109, 225.961, 52660.432 20/11/06,14:44:13,17,09,1, 11.9,1,1, 6.475, 10591.102, 225.963, 52660.434 20/11/06,14:44:13,18,09,1, 11.9,1,1, 6.475, 10591.138, 225.970, 52660.452 20/11/06,14:44:13,19,09,1, 11.9,1,1, 6.475, 10591.124, 225.962, 52660.413 20/11/06,14:44:14,00,09,1, 11.9,1,1, 6.473, 10591.122, 225.962, 52660.413 20/11/06,14:44:14,01,09,1, 11.9,1,1, 6.473, 10591.140, 225.954, 52660.412 20/11/06,14:44:14,02,09,1, 11.9,1,1, 6.473, 10591.161, 225.968, 52660.451 20/11/06,14:44:14,03,09,1, 11.9,1,1, 6.473, 10591.165, 225.967, 52660.441 20/11/06,14:44:14,04,09,1, 11.9,1,1, 6.473, 10591.153, 225.958, 52660.401 20/11/06,14:44:14,05,09,1, 11.9,1,1, 6.473, 10591.166, 225.968, 52660.419 20/11/06,14:44:14,06,09,1, 11.9,1,1, 6.473, 10591.186, 225.987, 52660.597 20/11/06,14:44:14,07,09,1, 11.9,1,1, 6.473, 10591.170, 225.990, 52660.387 20/11/06,14:44:14,08,09,1, 11.9,1,1, 6.473, 10591.165, 225.988, 52660.394 20/11/06,14:44:14,09,09,1, 11.9,1,1, 6.473, 10591.156, 225.967, 52660.364 20/11/06,14:44:14,10,09,1, 11.9,1,1, 6.473, 10591.127, 226.001, 52660.471 20/11/06,14:44:14,11,09,1, 11.9,1,1, 6.473, 10591.215, 226.000, 52660.476 20/11/06,14:44:14,12,09,1, 11.9,1,1, 6.473, 10591.163, 225.988, 52660.400 20/11/06,14:44:14,13,09,1, 11.9,1,1, 6.473, 10591.162, 225.989, 52660.407 20/11/06,14:44:14,14,09,1, 11.9,1,1, 6.473, 10591.135, 226.013, 52660.419 20/11/06,14:44:14,15,09,1, 11.9,1,1, 6.473, 10591.166, 225.999, 52660.416 20/11/06,14:44:14,16,09,1, 11.9,1,1, 6.473, 10591.150, 225.984, 52660.447 20/11/06,14:44:14,17,09,1, 11.9,1,1, 6.473, 10591.171, 225.986, 52660.450 20/11/06,14:44:14,18,09,1, 11.9,1,1, 6.473, 10591.163, 226.016, 52660.451 20/11/06,14:44:14,19,09,1, 11.9,1,1, 6.473, 10591.142, 225.985, 52660.431 20/11/06,14:44:15,00,09,1, 11.9,1,1, 6.472, 10591.139, 225.985, 52660.431 20/11/06,14:44:15,01,09,1, 11.9,1,1, 6.472, 10591.151, 225.942, 52660.413 20/11/06,14:44:15,02,09,1, 11.9,1,1, 6.472, 10591.150, 225.967, 52660.361 20/11/06,14:44:15,03,09,1, 11.9,1,1, 6.472, 10591.174, 225.962, 52660.390 20/11/06,14:44:15,04,09,1, 11.9,1,1, 6.472, 10591.156, 225.953, 52660.356 20/11/06,14:44:15,05,09,1, 11.9,1,1, 6.472, 10591.179, 225.949, 52660.361 20/11/06,14:44:15,06,09,1, 11.9,1,1, 6.472, 10591.155, 225.952, 52660.369 20/11/06,14:44:15,07,09,1, 11.9,1,1, 6.472, 10591.191, 225.964, 52660.317 20/11/06,14:44:15,08,09,1, 11.9,1,1, 6.472, 10591.187, 225.973, 52660.336 20/11/06,14:44:15,09,09,1, 11.9,1,1, 6.472, 10591.200, 225.935, 52660.339 20/11/06,14:44:15,10,09,1, 11.9,1,1, 6.472, 10591.194, 225.948, 52660.324 20/11/06,14:44:15,11,09,1, 11.9,1,1, 6.472, 10591.176, 225.963, 52660.344 20/11/06,14:44:15,12,09,1, 11.9,1,1, 6.472, 10591.226, 225.932, 52660.346 20/11/06,14:44:15,13,09,1, 11.9,1,1, 6.472, 10591.201, 225.946, 52660.349 20/11/06,14:44:15,14,09,1, 11.9,1,1, 6.472, 10591.210, 225.941, 52660.338 20/11/06,14:44:15,15,09,1, 11.9,1,1, 6.472, 10591.197, 225.928, 52660.333 20/11/06,14:44:15,16,09,1, 11.9,1,1, 6.472, 10591.205, 225.928, 52660.307 20/11/06,14:44:15,17,09,1, 11.9,1,1, 6.472, 10591.220, 225.947, 52660.326 20/11/06,14:44:15,18,09,1, 11.9,1,1, 6.472, 10591.206, 225.938, 52660.342 20/11/06,14:44:15,19,09,1, 11.9,1,1, 6.472, 10591.206, 225.954, 52660.344 20/11/06,14:44:16,00,09,1, 11.9,1,1, 6.471, 10591.205, 225.954, 52660.344 20/11/06,14:44:16,01,09,1, 11.9,1,1, 6.471, 10591.206, 225.924, 52660.293 20/11/06,14:44:16,02,09,1, 11.9,1,1, 6.471, 10591.179, 225.908, 52660.297 20/11/06,14:44:16,03,09,1, 11.9,1,1, 6.471, 10591.180, 225.890, 52660.308 20/11/06,14:44:16,04,09,1, 11.9,1,1, 6.471, 10591.169, 225.914, 52660.301 20/11/06,14:44:16,05,09,1, 11.9,1,1, 6.471, 10591.190, 225.898, 52660.337 20/11/06,14:44:16,06,09,1, 11.9,1,1, 6.471, 10591.167, 225.894, 52660.319 20/11/06,14:44:16,07,09,1, 11.9,1,1, 6.471, 10591.203, 225.926, 52660.357 20/11/06,14:44:16,08,09,1, 11.9,1,1, 6.471, 10591.167, 225.878, 52660.326 20/11/06,14:44:16,09,09,1, 11.9,1,1, 6.471, 10591.203, 225.880, 52660.329 20/11/06,14:44:16,10,09,1, 11.9,1,1, 6.471, 10591.201, 225.873, 52660.294 20/11/06,14:44:16,11,09,1, 11.9,1,1, 6.471, 10591.211, 225.903, 52660.305 20/11/06,14:44:16,12,09,1, 11.9,1,1, 6.471, 10591.191, 225.885, 52660.309 20/11/06,14:44:16,13,09,1, 11.9,1,1, 6.471, 10591.211, 225.868, 52660.272 20/11/06,14:44:16,14,09,1, 11.9,1,1, 6.471, 10591.213, 225.891, 52660.340 20/11/06,14:44:16,15,09,1, 11.9,1,1, 6.471, 10591.190, 225.883, 52660.300 20/11/06,14:44:16,16,09,1, 11.9,1,1, 6.471, 10591.240, 225.919, 52660.315 20/11/06,14:44:16,17,09,1, 11.9,1,1, 6.471, 10591.211, 225.898, 52660.316 20/11/06,14:44:16,18,09,1, 11.9,1,1, 6.471, 10591.190, 225.891, 52660.303 20/11/06,14:44:16,19,09,1, 11.9,1,1, 6.471, 10591.179, 225.877, 52660.283 20/11/06,14:44:17,00,09,1, 11.9,1,1, 6.479, 10591.172, 225.877, 52660.283 20/11/06,14:44:17,01,09,1, 11.9,1,1, 6.479, 10591.166, 225.889, 52660.358 20/11/06,14:44:17,02,09,1, 11.9,1,1, 6.479, 10591.149, 225.870, 52660.352 20/11/06,14:44:17,03,09,1, 11.9,1,1, 6.479, 10591.147, 225.888, 52660.339 20/11/06,14:44:17,04,09,1, 11.9,1,1, 6.479, 10591.150, 225.880, 52660.319 20/11/06,14:44:17,05,09,1, 11.9,1,1, 6.479, 10591.143, 225.871, 52660.290 20/11/06,14:44:17,06,09,1, 11.9,1,1, 6.479, 10591.192, 225.859, 52660.240 20/11/06,14:44:17,07,09,1, 11.9,1,1, 6.479, 10591.156, 225.897, 52660.300 20/11/06,14:44:17,08,09,1, 11.9,1,1, 6.479, 10591.151, 225.876, 52660.300 20/11/06,14:44:17,09,09,1, 11.9,1,1, 6.479, 10591.177, 225.890, 52660.249 20/11/06,14:44:17,10,09,1, 11.9,1,1, 6.479, 10591.193, 225.883, 52660.258 20/11/06,14:44:17,11,09,1, 11.9,1,1, 6.479, 10591.170, 225.902, 52660.277 20/11/06,14:44:17,12,09,1, 11.9,1,1, 6.479, 10591.192, 225.918, 52660.272 20/11/06,14:44:17,13,09,1, 11.9,1,1, 6.479, 10591.199, 225.896, 52660.268 20/11/06,14:44:17,14,09,1, 11.9,1,1, 6.479, 10591.209, 225.930, 52660.270 20/11/06,14:44:17,15,09,1, 11.9,1,1, 6.479, 10591.205, 225.908, 52660.281 20/11/06,14:44:17,16,09,1, 11.9,1,1, 6.479, 10591.204, 225.897, 52660.303 20/11/06,14:44:17,17,09,1, 11.9,1,1, 6.479, 10591.197, 225.901, 52660.279 20/11/06,14:44:17,18,09,1, 11.9,1,1, 6.479, 10591.192, 225.919, 52660.235 20/11/06,14:44:17,19,09,1, 11.9,1,1, 6.479, 10591.225, 225.906, 52660.214 20/11/06,14:44:18,00,09,1, 11.9,1,1, 6.473, 10591.222, 225.906, 52660.214 20/11/06,14:44:18,01,09,1, 11.9,1,1, 6.473, 10591.203, 225.909, 52660.283 20/11/06,14:44:18,02,09,1, 11.9,1,1, 6.473, 10591.174, 225.917, 52660.250 20/11/06,14:44:18,03,09,1, 11.9,1,1, 6.473, 10591.188, 225.901, 52660.276 20/11/06,14:44:18,04,09,1, 11.9,1,1, 6.473, 10591.158, 225.887, 52660.251 20/11/06,14:44:18,05,09,1, 11.9,1,1, 6.473, 10591.172, 225.910, 52660.261 20/11/06,14:44:18,06,09,1, 11.9,1,1, 6.473, 10591.157, 225.873, 52660.246 20/11/06,14:44:18,07,09,1, 11.9,1,1, 6.473, 10591.148, 225.869, 52660.252 20/11/06,14:44:18,08,09,1, 11.9,1,1, 6.473, 10591.181, 225.858, 52660.230 20/11/06,14:44:18,09,09,1, 11.9,1,1, 6.473, 10591.165, 225.846, 52660.253 20/11/06,14:44:18,10,09,1, 11.9,1,1, 6.473, 10591.142, 225.862, 52660.196 20/11/06,14:44:18,11,09,1, 11.9,1,1, 6.473, 10591.185, 225.883, 52660.122 20/11/06,14:44:18,12,09,1, 11.9,1,1, 6.473, 10591.191, 225.878, 52660.314 20/11/06,14:44:18,13,09,1, 11.9,1,1, 6.473, 10591.145, 225.893, 52660.292 20/11/06,14:44:18,14,09,1, 11.9,1,1, 6.473, 10591.158, 225.882, 52660.335 20/11/06,14:44:18,15,09,1, 11.9,1,1, 6.473, 10591.131, 225.849, 52660.248 20/11/06,14:44:18,16,09,1, 11.9,1,1, 6.473, 10591.151, 225.884, 52660.269 20/11/06,14:44:18,17,09,1, 11.9,1,1, 6.473, 10591.167, 225.871, 52660.252 20/11/06,14:44:18,18,09,1, 11.9,1,1, 6.473, 10591.165, 225.874, 52660.244 20/11/06,14:44:18,19,09,1, 11.9,1,1, 6.473, 10591.162, 225.856, 52660.258 20/11/06,14:44:19,00,09,1, 11.8,1,1, 6.472, 10591.155, 225.856, 52660.258 20/11/06,14:44:19,01,09,1, 11.8,1,1, 6.472, 10591.141, 225.869, 52660.286 20/11/06,14:44:19,02,09,1, 11.8,1,1, 6.472, 10591.142, 225.848, 52660.216 20/11/06,14:44:19,03,09,1, 11.8,1,1, 6.472, 10591.154, 225.849, 52660.226 20/11/06,14:44:19,04,09,1, 11.8,1,1, 6.472, 10591.134, 225.859, 52660.221 20/11/06,14:44:19,05,09,1, 11.8,1,1, 6.472, 10591.126, 225.855, 52660.234 20/11/06,14:44:19,06,09,1, 11.8,1,1, 6.472, 10591.129, 225.863, 52660.225 20/11/06,14:44:19,07,09,1, 11.8,1,1, 6.472, 10591.118, 225.867, 52660.223 20/11/06,14:44:19,08,09,1, 11.8,1,1, 6.472, 10591.116, 225.865, 52660.201 20/11/06,14:44:19,09,09,1, 11.8,1,1, 6.472, 10591.139, 225.866, 52660.220 20/11/06,14:44:19,10,09,1, 11.8,1,1, 6.472, 10591.116, 225.860, 52660.228 20/11/06,14:44:19,11,09,1, 11.8,1,1, 6.472, 10591.097, 225.865, 52660.222 20/11/06,14:44:19,12,09,1, 11.8,1,1, 6.472, 10591.097, 225.828, 52660.220 20/11/06,14:44:19,13,09,1, 11.8,1,1, 6.472, 10591.114, 225.875, 52660.225 20/11/06,14:44:19,14,09,1, 11.8,1,1, 6.472, 10591.120, 225.856, 52660.218 20/11/06,14:44:19,15,09,1, 11.8,1,1, 6.472, 10591.120, 225.847, 52660.176 20/11/06,14:44:19,16,09,1, 11.8,1,1, 6.472, 10591.117, 225.872, 52660.283 20/11/06,14:44:19,17,09,1, 11.8,1,1, 6.472, 10591.093, 225.851, 52660.174 20/11/06,14:44:19,18,09,1, 11.8,1,1, 6.472, 10591.107, 225.852, 52660.172 20/11/06,14:44:19,19,09,1, 11.8,1,1, 6.472, 10591.117, 225.859, 52660.199 20/11/06,14:44:20,00,09,1, 11.9,1,1, 6.475, 10591.114, 225.859, 52660.199 20/11/06,14:44:20,01,09,1, 11.9,1,1, 6.475, 10591.140, 225.840, 52660.223 20/11/06,14:44:20,02,09,1, 11.9,1,1, 6.475, 10591.154, 225.851, 52660.217 20/11/06,14:44:20,03,09,1, 11.9,1,1, 6.475, 10591.162, 225.848, 52660.213 20/11/06,14:44:20,04,09,1, 11.9,1,1, 6.475, 10591.165, 225.848, 52660.181 20/11/06,14:44:20,05,09,1, 11.9,1,1, 6.475, 10591.145, 225.843, 52660.233 20/11/06,14:44:20,06,09,1, 11.9,1,1, 6.475, 10591.160, 225.859, 52660.207 20/11/06,14:44:20,07,09,1, 11.9,1,1, 6.475, 10591.156, 225.839, 52660.153 20/11/06,14:44:20,08,09,1, 11.9,1,1, 6.475, 10591.154, 225.839, 52660.245 20/11/06,14:44:20,09,09,1, 11.9,1,1, 6.475, 10591.154, 225.841, 52660.227 20/11/06,14:44:20,10,09,1, 11.9,1,1, 6.475, 10591.157, 225.806, 52660.202 20/11/06,14:44:20,11,09,1, 11.9,1,1, 6.475, 10591.153, 225.847, 52660.288 20/11/06,14:44:20,12,09,1, 11.9,1,1, 6.475, 10591.114, 225.817, 52660.172 20/11/06,14:44:20,13,09,1, 11.9,1,1, 6.475, 10591.114, 225.831, 52660.205 20/11/06,14:44:20,14,09,1, 11.9,1,1, 6.475, 10591.134, 225.818, 52660.197 20/11/06,14:44:20,15,09,1, 11.9,1,1, 6.475, 10591.124, 225.823, 52660.188 20/11/06,14:44:20,16,09,1, 11.9,1,1, 6.475, 10591.135, 225.850, 52660.177 20/11/06,14:44:20,17,09,1, 11.9,1,1, 6.475, 10591.159, 225.828, 52660.204 20/11/06,14:44:20,18,09,1, 11.9,1,1, 6.475, 10591.132, 225.844, 52660.213 20/11/06,14:44:20,19,09,1, 11.9,1,1, 6.475, 10591.101, 225.834, 52660.198 20/11/06,14:44:21,00,09,1, 11.9,1,1, 6.478, 10591.097, 225.834, 52660.198 20/11/06,14:44:21,01,09,1, 11.9,1,1, 6.478, 10591.135, 225.834, 52660.206 20/11/06,14:44:21,02,09,1, 11.9,1,1, 6.478, 10591.114, 225.835, 52660.163 20/11/06,14:44:21,03,09,1, 11.9,1,1, 6.478, 10591.153, 225.819, 52660.182 20/11/06,14:44:21,04,09,1, 11.9,1,1, 6.478, 10591.140, 225.838, 52660.147 20/11/06,14:44:21,05,09,1, 11.9,1,1, 6.478, 10591.113, 225.843, 52660.162 20/11/06,14:44:21,06,09,1, 11.9,1,1, 6.478, 10591.113, 225.857, 52660.178 20/11/06,14:44:21,07,09,1, 11.9,1,1, 6.478, 10591.118, 225.848, 52660.163 20/11/06,14:44:21,08,09,1, 11.9,1,1, 6.478, 10591.135, 225.869, 52660.204 20/11/06,14:44:21,09,09,1, 11.9,1,1, 6.478, 10591.150, 225.863, 52660.209 20/11/06,14:44:21,10,09,1, 11.9,1,1, 6.478, 10591.151, 225.829, 52660.200 20/11/06,14:44:21,11,09,1, 11.9,1,1, 6.478, 10591.119, 225.804, 52660.142 20/11/06,14:44:21,12,09,1, 11.9,1,1, 6.478, 10591.162, 225.848, 52660.190 20/11/06,14:44:21,13,09,1, 11.9,1,1, 6.478, 10591.152, 225.821, 52660.152 20/11/06,14:44:21,14,09,1, 11.9,1,1, 6.478, 10591.171, 225.816, 52660.183 20/11/06,14:44:21,15,09,1, 11.9,1,1, 6.478, 10591.164, 225.818, 52660.157 20/11/06,14:44:21,16,09,1, 11.9,1,1, 6.478, 10591.167, 225.782, 52660.153 20/11/06,14:44:21,17,09,1, 11.9,1,1, 6.478, 10591.162, 225.818, 52660.148 20/11/06,14:44:21,18,09,1, 11.9,1,1, 6.478, 10591.183, 225.803, 52660.152 20/11/06,14:44:21,19,09,1, 11.9,1,1, 6.478, 10591.171, 225.810, 52660.157 20/11/06,14:44:22,00,09,1, 11.9,1,1, 6.475, 10591.164, 225.810, 52660.157 20/11/06,14:44:22,01,09,1, 11.9,1,1, 6.475, 10591.176, 225.825, 52660.172 20/11/06,14:44:22,02,09,1, 11.9,1,1, 6.475, 10591.177, 225.826, 52660.163 20/11/06,14:44:22,03,09,1, 11.9,1,1, 6.475, 10591.150, 225.789, 52660.100 20/11/06,14:44:22,04,09,1, 11.9,1,1, 6.475, 10591.169, 225.822, 52660.129 20/11/06,14:44:22,05,09,1, 11.9,1,1, 6.475, 10591.169, 225.851, 52660.124 20/11/06,14:44:22,06,09,1, 11.9,1,1, 6.475, 10591.144, 225.834, 52660.122 20/11/06,14:44:22,07,09,1, 11.9,1,1, 6.475, 10591.183, 225.828, 52660.115 20/11/06,14:44:22,08,09,1, 11.9,1,1, 6.475, 10591.167, 225.828, 52660.145 20/11/06,14:44:22,09,09,1, 11.9,1,1, 6.475, 10591.150, 225.824, 52660.112 20/11/06,14:44:22,10,09,1, 11.9,1,1, 6.475, 10591.159, 225.836, 52660.135 20/11/06,14:44:22,11,09,1, 11.9,1,1, 6.475, 10591.169, 225.828, 52660.154 20/11/06,14:44:22,12,09,1, 11.9,1,1, 6.475, 10591.159, 225.816, 52660.149 20/11/06,14:44:22,13,09,1, 11.9,1,1, 6.475, 10591.154, 225.810, 52660.157 20/11/06,14:44:22,14,09,1, 11.9,1,1, 6.475, 10591.131, 225.812, 52660.179 20/11/06,14:44:22,15,09,1, 11.9,1,1, 6.475, 10591.137, 225.821, 52660.153 20/11/06,14:44:22,16,09,1, 11.9,1,1, 6.475, 10591.167, 225.818, 52660.173 20/11/06,14:44:22,17,09,1, 11.9,1,1, 6.475, 10591.178, 225.814, 52660.173 20/11/06,14:44:22,18,09,1, 11.9,1,1, 6.475, 10591.146, 225.822, 52660.133 20/11/06,14:44:22,19,09,1, 11.9,1,1, 6.475, 10591.158, 225.808, 52660.144 20/11/06,14:44:23,00,09,1, 11.9,1,1, 6.476, 10591.155, 225.808, 52660.144 20/11/06,14:44:23,01,09,1, 11.9,1,1, 6.476, 10591.147, 225.808, 52660.147 20/11/06,14:44:23,02,09,1, 11.9,1,1, 6.476, 10591.127, 225.807, 52660.118 20/11/06,14:44:23,03,09,1, 11.9,1,1, 6.476, 10591.122, 225.827, 52660.108 20/11/06,14:44:23,04,09,1, 11.9,1,1, 6.476, 10591.155, 225.815, 52660.101 20/11/06,14:44:23,05,09,1, 11.9,1,1, 6.476, 10591.151, 225.811, 52660.319 20/11/06,14:44:23,06,09,1, 11.9,1,1, 6.476, 10591.132, 225.780, 52660.027 20/11/06,14:44:23,07,09,1, 11.9,1,1, 6.476, 10591.125, 225.798, 52660.023 20/11/06,14:44:23,08,09,1, 11.9,1,1, 6.476, 10591.106, 225.810, 52660.090 20/11/06,14:44:23,09,09,1, 11.9,1,1, 6.476, 10591.126, 225.819, 52660.082 20/11/06,14:44:23,10,09,1, 11.9,1,1, 6.476, 10591.151, 225.788, 52660.083 20/11/06,14:44:23,11,09,1, 11.9,1,1, 6.476, 10591.108, 225.797, 52660.124 20/11/06,14:44:23,12,09,1, 11.9,1,1, 6.476, 10591.122, 225.811, 52660.117 20/11/06,14:44:23,13,09,1, 11.9,1,1, 6.476, 10591.151, 225.810, 52660.102 20/11/06,14:44:23,14,09,1, 11.9,1,1, 6.476, 10591.129, 225.793, 52660.101 20/11/06,14:44:23,15,09,1, 11.9,1,1, 6.476, 10591.111, 225.785, 52660.091 20/11/06,14:44:23,16,09,1, 11.9,1,1, 6.476, 10591.134, 225.783, 52660.104 20/11/06,14:44:23,17,09,1, 11.9,1,1, 6.476, 10591.123, 225.808, 52660.110 20/11/06,14:44:23,18,09,1, 11.9,1,1, 6.476, 10591.145, 225.830, 52660.156 20/11/06,14:44:23,19,09,1, 11.9,1,1, 6.476, 10591.132, 225.796, 52660.118 20/11/06,14:44:24,00,09,1, 11.9,1,1, 6.474, 10591.130, 225.796, 52660.118 20/11/06,14:44:24,01,09,1, 11.9,1,1, 6.474, 10591.151, 225.796, 52660.122 20/11/06,14:44:24,02,09,1, 11.9,1,1, 6.474, 10591.142, 225.834, 52660.101 20/11/06,14:44:24,03,09,1, 11.9,1,1, 6.474, 10591.116, 225.810, 52660.111 20/11/06,14:44:24,04,09,1, 11.9,1,1, 6.474, 10591.131, 225.832, 52660.109 20/11/06,14:44:24,05,09,1, 11.9,1,1, 6.474, 10591.124, 225.825, 52660.070 20/11/06,14:44:24,06,09,1, 11.9,1,1, 6.474, 10591.127, 225.792, 52660.088 20/11/06,14:44:24,07,09,1, 11.9,1,1, 6.474, 10591.116, 225.775, 52660.087 20/11/06,14:44:24,08,09,1, 11.9,1,1, 6.474, 10591.148, 225.811, 52660.081 20/11/06,14:44:24,09,09,1, 11.9,1,1, 6.474, 10591.147, 225.805, 52660.070 20/11/06,14:44:24,10,09,1, 11.9,1,1, 6.474, 10591.155, 225.799, 52660.103 20/11/06,14:44:24,11,09,1, 11.9,1,1, 6.474, 10591.136, 225.777, 52660.080 20/11/06,14:44:24,12,09,1, 11.9,1,1, 6.474, 10591.155, 225.789, 52660.097 20/11/06,14:44:24,13,09,1, 11.9,1,1, 6.474, 10591.182, 225.768, 52660.121 20/11/06,14:44:24,14,09,1, 11.9,1,1, 6.474, 10591.183, 225.798, 52660.081 20/11/06,14:44:24,15,09,1, 11.9,1,1, 6.474, 10591.157, 225.798, 52660.085 20/11/06,14:44:24,16,09,1, 11.9,1,1, 6.474, 10591.176, 225.783, 52660.077 20/11/06,14:44:24,17,09,1, 11.9,1,1, 6.474, 10591.178, 225.792, 52660.093 20/11/06,14:44:24,18,09,1, 11.9,1,1, 6.474, 10591.195, 225.765, 52660.118 20/11/06,14:44:24,19,09,1, 11.9,1,1, 6.474, 10591.198, 225.789, 52660.116 20/11/06,14:44:25,00,09,1, 11.8,1,1, 6.470, 10591.197, 225.789, 52660.116 20/11/06,14:44:25,01,09,1, 11.8,1,1, 6.470, 10591.190, 225.774, 52660.071 20/11/06,14:44:25,02,09,1, 11.8,1,1, 6.470, 10591.167, 225.759, 52660.079 20/11/06,14:44:25,03,09,1, 11.8,1,1, 6.470, 10591.155, 225.808, 52660.041 20/11/06,14:44:25,04,09,1, 11.8,1,1, 6.470, 10591.161, 225.807, 52660.081 20/11/06,14:44:25,05,09,1, 11.8,1,1, 6.470, 10591.135, 225.787, 52660.080 20/11/06,14:44:25,06,09,1, 11.8,1,1, 6.470, 10591.175, 225.791, 52660.091 20/11/06,14:44:25,07,09,1, 11.8,1,1, 6.470, 10591.191, 225.778, 52660.083 20/11/06,14:44:25,08,09,1, 11.8,1,1, 6.470, 10591.160, 225.767, 52660.074 20/11/06,14:44:25,09,09,1, 11.8,1,1, 6.470, 10591.171, 225.757, 52660.064 20/11/06,14:44:25,10,09,1, 11.8,1,1, 6.470, 10591.190, 225.799, 52660.114 20/11/06,14:44:25,11,09,1, 11.8,1,1, 6.470, 10591.189, 225.778, 52660.087 20/11/06,14:44:25,12,09,1, 11.8,1,1, 6.470, 10591.185, 225.772, 52660.082 20/11/06,14:44:25,13,09,1, 11.8,1,1, 6.470, 10591.184, 225.793, 52660.108 20/11/06,14:44:25,14,09,1, 11.8,1,1, 6.470, 10591.186, 225.791, 52660.075 20/11/06,14:44:25,15,09,1, 11.8,1,1, 6.470, 10591.178, 225.836, 52660.062 20/11/06,14:44:25,16,09,1, 11.8,1,1, 6.470, 10591.164, 225.836, 52660.048 20/11/06,14:44:25,17,09,1, 11.8,1,1, 6.470, 10591.161, 225.829, 52660.092 20/11/06,14:44:25,18,09,1, 11.8,1,1, 6.470, 10591.171, 225.833, 52660.099 20/11/06,14:44:25,19,09,1, 11.8,1,1, 6.470, 10591.142, 225.838, 52660.103 20/11/06,14:44:26,00,09,1, 11.9,1,1, 6.475, 10591.139, 225.838, 52660.103 20/11/06,14:44:26,01,09,1, 11.9,1,1, 6.475, 10591.160, 225.825, 52660.048 20/11/06,14:44:26,02,09,1, 11.9,1,1, 6.475, 10591.169, 225.823, 52660.065 20/11/06,14:44:26,03,09,1, 11.9,1,1, 6.475, 10591.144, 225.839, 52660.052 20/11/06,14:44:26,04,09,1, 11.9,1,1, 6.475, 10591.153, 225.828, 52660.061 20/11/06,14:44:26,05,09,1, 11.9,1,1, 6.475, 10591.146, 225.866, 52660.059 20/11/06,14:44:26,06,09,1, 11.9,1,1, 6.475, 10591.132, 225.827, 52660.054 20/11/06,14:44:26,07,09,1, 11.9,1,1, 6.475, 10591.149, 225.836, 52660.052 20/11/06,14:44:26,08,09,1, 11.9,1,1, 6.475, 10591.133, 225.832, 52660.008 20/11/06,14:44:26,09,09,1, 11.9,1,1, 6.475, 10591.113, 225.847, 52660.031 20/11/06,14:44:26,10,09,1, 11.9,1,1, 6.475, 10591.123, 225.826, 52660.049 20/11/06,14:44:26,11,09,1, 11.9,1,1, 6.475, 10591.139, 225.836, 52660.059 20/11/06,14:44:26,12,09,1, 11.9,1,1, 6.475, 10591.149, 225.835, 52660.083 20/11/06,14:44:26,13,09,1, 11.9,1,1, 6.475, 10591.146, 225.829, 52660.067 20/11/06,14:44:26,14,09,1, 11.9,1,1, 6.475, 10591.108, 225.826, 52660.043 20/11/06,14:44:26,15,09,1, 11.9,1,1, 6.475, 10591.143, 225.821, 52660.030 20/11/06,14:44:26,16,09,1, 11.9,1,1, 6.475, 10591.131, 225.840, 52660.023 20/11/06,14:44:26,17,09,1, 11.9,1,1, 6.475, 10591.127, 225.828, 52660.041 20/11/06,14:44:26,18,09,1, 11.9,1,1, 6.475, 10591.125, 225.830, 52660.037 20/11/06,14:44:26,19,09,1, 11.9,1,1, 6.475, 10591.147, 225.827, 52660.053 20/11/06,14:44:27,00,09,1, 11.8,1,1, 6.474, 10591.139, 225.827, 52660.053 20/11/06,14:44:27,01,09,1, 11.8,1,1, 6.474, 10591.113, 225.820, 52660.041 20/11/06,14:44:27,02,09,1, 11.8,1,1, 6.474, 10591.126, 225.817, 52660.050 20/11/06,14:44:27,03,09,1, 11.8,1,1, 6.474, 10591.130, 225.809, 52660.049 20/11/06,14:44:27,04,09,1, 11.8,1,1, 6.474, 10591.111, 225.795, 52660.070 20/11/06,14:44:27,05,09,1, 11.8,1,1, 6.474, 10591.127, 225.803, 52660.088 20/11/06,14:44:27,06,09,1, 11.8,1,1, 6.474, 10591.131, 225.821, 52660.078 20/11/06,14:44:27,07,09,1, 11.8,1,1, 6.474, 10591.105, 225.807, 52660.049 20/11/06,14:44:27,08,09,1, 11.8,1,1, 6.474, 10591.113, 225.801, 52660.072 20/11/06,14:44:27,09,09,1, 11.8,1,1, 6.474, 10591.120, 225.783, 52660.088 20/11/06,14:44:27,10,09,1, 11.8,1,1, 6.474, 10591.111, 225.800, 52660.056 20/11/06,14:44:27,11,09,1, 11.8,1,1, 6.474, 10591.124, 225.800, 52660.101 20/11/06,14:44:27,12,09,1, 11.8,1,1, 6.474, 10591.111, 225.767, 52660.085 20/11/06,14:44:27,13,09,1, 11.8,1,1, 6.474, 10591.094, 225.779, 52660.051 20/11/06,14:44:27,14,09,1, 11.8,1,1, 6.474, 10591.092, 225.801, 52660.069 20/11/06,14:44:27,15,09,1, 11.8,1,1, 6.474, 10591.137, 225.799, 52660.061 20/11/06,14:44:27,16,09,1, 11.8,1,1, 6.474, 10591.120, 225.792, 52660.073 20/11/06,14:44:27,17,09,1, 11.8,1,1, 6.474, 10591.109, 225.810, 52660.035 20/11/06,14:44:27,18,09,1, 11.8,1,1, 6.474, 10591.137, 225.836, 52660.061 20/11/06,14:44:27,19,09,1, 11.8,1,1, 6.474, 10591.098, 225.809, 52660.037 20/11/06,14:44:28,00,09,1, 11.8,1,1, 6.474, 10591.097, 225.809, 52660.037 20/11/06,14:44:28,01,09,1, 11.8,1,1, 6.474, 10591.127, 225.835, 52660.083 20/11/06,14:44:28,02,09,1, 11.8,1,1, 6.474, 10591.096, 225.809, 52660.032 20/11/06,14:44:28,03,09,1, 11.8,1,1, 6.474, 10591.099, 225.840, 52660.075 20/11/06,14:44:28,04,09,1, 11.8,1,1, 6.474, 10591.088, 225.817, 52660.056 20/11/06,14:44:28,05,09,1, 11.8,1,1, 6.474, 10591.120, 225.841, 52660.029 20/11/06,14:44:28,06,09,1, 11.8,1,1, 6.474, 10591.111, 225.839, 52660.055 20/11/06,14:44:28,07,09,1, 11.8,1,1, 6.474, 10591.101, 225.851, 52660.026 20/11/06,14:44:28,08,09,1, 11.8,1,1, 6.474, 10591.094, 225.838, 52660.041 20/11/06,14:44:28,09,09,1, 11.8,1,1, 6.474, 10591.094, 225.846, 52660.057 20/11/06,14:44:28,10,09,1, 11.8,1,1, 6.474, 10591.109, 225.860, 52660.024 20/11/06,14:44:28,11,09,1, 11.8,1,1, 6.474, 10591.085, 225.840, 52660.063 20/11/06,14:44:28,12,09,1, 11.8,1,1, 6.474, 10591.135, 225.858, 52660.028 20/11/06,14:44:28,13,09,1, 11.8,1,1, 6.474, 10591.099, 225.863, 52660.019 20/11/06,14:44:28,14,09,1, 11.8,1,1, 6.474, 10591.112, 225.860, 52660.039 20/11/06,14:44:28,15,09,1, 11.8,1,1, 6.474, 10591.118, 225.852, 52660.007 20/11/06,14:44:28,16,09,1, 11.8,1,1, 6.474, 10591.120, 225.860, 52659.964 20/11/06,14:44:28,17,09,1, 11.8,1,1, 6.474, 10591.118, 225.861, 52660.003 20/11/06,14:44:28,18,09,1, 11.8,1,1, 6.474, 10591.090, 225.829, 52660.001 20/11/06,14:44:28,19,09,1, 11.8,1,1, 6.474, 10591.112, 225.831, 52660.004 20/11/06,14:44:29,00,09,1, 11.8,1,1, 6.469, 10591.105, 225.831, 52660.004 20/11/06,14:44:29,01,09,1, 11.8,1,1, 6.469, 10591.117, 225.839, 52660.005 20/11/06,14:44:29,02,09,1, 11.8,1,1, 6.469, 10591.132, 225.833, 52659.969 20/11/06,14:44:29,03,09,1, 11.8,1,1, 6.469, 10591.104, 225.817, 52660.008 20/11/06,14:44:29,04,09,1, 11.8,1,1, 6.469, 10591.105, 225.824, 52659.950 20/11/06,14:44:29,05,09,1, 11.8,1,1, 6.469, 10591.112, 225.830, 52660.012 20/11/06,14:44:29,06,09,1, 11.8,1,1, 6.469, 10591.124, 225.856, 52660.013 20/11/06,14:44:29,07,09,1, 11.8,1,1, 6.469, 10591.113, 225.812, 52659.999 20/11/06,14:44:29,08,09,1, 11.8,1,1, 6.469, 10591.092, 225.819, 52659.992 20/11/06,14:44:29,09,09,1, 11.8,1,1, 6.469, 10591.094, 225.829, 52660.107 20/11/06,14:44:29,10,09,1, 11.8,1,1, 6.469, 10591.075, 225.815, 52659.937 20/11/06,14:44:29,11,09,1, 11.8,1,1, 6.469, 10591.098, 225.835, 52659.977 20/11/06,14:44:29,12,09,1, 11.8,1,1, 6.469, 10591.110, 225.848, 52659.958 20/11/06,14:44:29,13,09,1, 11.8,1,1, 6.469, 10591.107, 225.841, 52659.937 20/11/06,14:44:29,14,09,1, 11.8,1,1, 6.469, 10591.107, 225.853, 52659.953 20/11/06,14:44:29,15,09,1, 11.8,1,1, 6.469, 10591.113, 225.839, 52659.970 20/11/06,14:44:29,16,09,1, 11.8,1,1, 6.469, 10591.126, 225.859, 52659.998 20/11/06,14:44:29,17,09,1, 11.8,1,1, 6.469, 10591.113, 225.857, 52659.965 20/11/06,14:44:29,18,09,1, 11.8,1,1, 6.469, 10591.095, 225.824, 52659.980 20/11/06,14:44:29,19,09,1, 11.8,1,1, 6.469, 10591.101, 225.809, 52659.962 20/11/06,14:44:30,00,09,1, 11.8,1,1, 6.475, 10591.097, 225.809, 52659.962 20/11/06,14:44:30,01,09,1, 11.8,1,1, 6.475, 10591.108, 225.849, 52659.953 20/11/06,14:44:30,02,09,1, 11.8,1,1, 6.475, 10591.092, 225.844, 52659.972 20/11/06,14:44:30,03,09,1, 11.8,1,1, 6.475, 10591.078, 225.855, 52659.948 20/11/06,14:44:30,04,09,1, 11.8,1,1, 6.475, 10591.083, 225.863, 52659.982 20/11/06,14:44:30,05,09,1, 11.8,1,1, 6.475, 10591.087, 225.865, 52659.991 20/11/06,14:44:30,06,09,1, 11.8,1,1, 6.475, 10591.086, 225.870, 52659.998 20/11/06,14:44:30,07,09,1, 11.8,1,1, 6.475, 10591.100, 225.872, 52660.036 20/11/06,14:44:30,08,09,1, 11.8,1,1, 6.475, 10591.111, 225.889, 52660.053 20/11/06,14:44:30,09,09,1, 11.8,1,1, 6.475, 10591.112, 225.872, 52660.047 20/11/06,14:44:30,10,09,1, 11.8,1,1, 6.475, 10591.104, 225.848, 52659.889 20/11/06,14:44:30,11,09,1, 11.8,1,1, 6.475, 10591.101, 225.866, 52660.014 20/11/06,14:44:30,12,09,1, 11.8,1,1, 6.475, 10591.070, 225.865, 52659.994 20/11/06,14:44:30,13,09,1, 11.8,1,1, 6.475, 10591.090, 225.897, 52660.038 20/11/06,14:44:30,14,09,1, 11.8,1,1, 6.475, 10591.089, 225.885, 52660.034 20/11/06,14:44:30,15,09,1, 11.8,1,1, 6.475, 10591.090, 225.859, 52660.027 20/11/06,14:44:30,16,09,1, 11.8,1,1, 6.475, 10591.123, 225.891, 52660.023 20/11/06,14:44:30,17,09,1, 11.8,1,1, 6.475, 10591.100, 225.869, 52660.048 20/11/06,14:44:30,18,09,1, 11.8,1,1, 6.475, 10591.108, 225.871, 52660.054 20/11/06,14:44:30,19,09,1, 11.8,1,1, 6.475, 10591.095, 225.859, 52660.063 20/11/06,14:44:31,00,09,1, 11.8,1,1, 6.472, 10591.089, 225.859, 52660.063 20/11/06,14:44:31,01,09,1, 11.8,1,1, 6.472, 10591.108, 225.864, 52660.070 20/11/06,14:44:31,02,09,1, 11.8,1,1, 6.472, 10591.135, 225.861, 52660.062 20/11/06,14:44:31,03,09,1, 11.8,1,1, 6.472, 10591.126, 225.885, 52660.022 20/11/06,14:44:31,04,09,1, 11.8,1,1, 6.472, 10591.118, 225.878, 52660.052 20/11/06,14:44:31,05,09,1, 11.8,1,1, 6.472, 10591.135, 225.866, 52660.084 20/11/06,14:44:31,06,09,1, 11.8,1,1, 6.472, 10591.125, 225.865, 52660.034 20/11/06,14:44:31,07,09,1, 11.8,1,1, 6.472, 10591.129, 225.876, 52660.008 20/11/06,14:44:31,08,09,1, 11.8,1,1, 6.472, 10591.136, 225.888, 52660.081 20/11/06,14:44:31,09,09,1, 11.8,1,1, 6.472, 10591.117, 225.880, 52660.038 20/11/06,14:44:31,10,09,1, 11.8,1,1, 6.472, 10591.132, 225.896, 52659.994 20/11/06,14:44:31,11,09,1, 11.8,1,1, 6.472, 10591.132, 225.875, 52660.017 20/11/06,14:44:31,12,09,1, 11.8,1,1, 6.472, 10591.122, 225.899, 52660.036 20/11/06,14:44:31,13,09,1, 11.8,1,1, 6.472, 10591.128, 225.906, 52660.013 20/11/06,14:44:31,14,09,1, 11.8,1,1, 6.472, 10591.125, 225.890, 52660.034 20/11/06,14:44:31,15,09,1, 11.8,1,1, 6.472, 10591.143, 225.894, 52660.026 20/11/06,14:44:31,16,09,1, 11.8,1,1, 6.472, 10591.110, 225.856, 52660.037 20/11/06,14:44:31,17,09,1, 11.8,1,1, 6.472, 10591.125, 225.900, 52660.026 20/11/06,14:44:31,18,09,1, 11.8,1,1, 6.472, 10591.150, 225.909, 52660.029 20/11/06,14:44:31,19,09,1, 11.8,1,1, 6.472, 10591.130, 225.874, 52660.013 20/11/06,14:44:32,00,09,1, 11.9,1,1, 6.474, 10591.122, 225.874, 52660.013 20/11/06,14:44:32,01,09,1, 11.9,1,1, 6.474, 10591.132, 225.878, 52659.966 20/11/06,14:44:32,02,09,1, 11.9,1,1, 6.474, 10591.110, 225.882, 52659.940 20/11/06,14:44:32,03,09,1, 11.9,1,1, 6.474, 10591.118, 225.865, 52659.989 20/11/06,14:44:32,04,09,1, 11.9,1,1, 6.474, 10591.126, 225.877, 52659.960 20/11/06,14:44:32,05,09,1, 11.9,1,1, 6.474, 10591.143, 225.886, 52660.001 20/11/06,14:44:32,06,09,1, 11.9,1,1, 6.474, 10591.116, 225.891, 52659.981 20/11/06,14:44:32,07,09,1, 11.9,1,1, 6.474, 10591.125, 225.884, 52659.984 20/11/06,14:44:32,08,09,1, 11.9,1,1, 6.474, 10591.135, 225.883, 52659.995 20/11/06,14:44:32,09,09,1, 11.9,1,1, 6.474, 10591.116, 225.884, 52660.003 20/11/06,14:44:32,10,09,1, 11.9,1,1, 6.474, 10591.090, 225.904, 52659.845 20/11/06,14:44:32,11,09,1, 11.9,1,1, 6.474, 10591.165, 225.879, 52659.991 20/11/06,14:44:32,12,09,1, 11.9,1,1, 6.474, 10591.109, 225.866, 52659.944 20/11/06,14:44:32,13,09,1, 11.9,1,1, 6.474, 10591.096, 225.877, 52659.913 20/11/06,14:44:32,14,09,1, 11.9,1,1, 6.474, 10591.137, 225.901, 52659.963 20/11/06,14:44:32,15,09,1, 11.9,1,1, 6.474, 10591.126, 225.863, 52659.963 20/11/06,14:44:32,16,09,1, 11.9,1,1, 6.474, 10591.121, 225.857, 52659.934 20/11/06,14:44:32,17,09,1, 11.9,1,1, 6.474, 10591.113, 225.867, 52659.941 20/11/06,14:44:32,18,09,1, 11.9,1,1, 6.474, 10591.106, 225.895, 52659.926 20/11/06,14:44:32,19,09,1, 11.9,1,1, 6.474, 10591.116, 225.882, 52659.973 20/11/06,14:44:33,00,09,1, 11.8,1,1, 6.472, 10591.114, 225.882, 52659.973 20/11/06,14:44:33,01,09,1, 11.8,1,1, 6.472, 10591.117, 225.896, 52659.952 20/11/06,14:44:33,02,09,1, 11.8,1,1, 6.472, 10591.117, 225.889, 52659.943 20/11/06,14:44:33,03,09,1, 11.8,1,1, 6.472, 10591.117, 225.880, 52659.939 20/11/06,14:44:33,04,09,1, 11.8,1,1, 6.472, 10591.105, 225.890, 52659.909 20/11/06,14:44:33,05,09,1, 11.8,1,1, 6.472, 10591.111, 225.896, 52659.972 20/11/06,14:44:33,06,09,1, 11.8,1,1, 6.472, 10591.094, 225.912, 52659.969 20/11/06,14:44:33,07,09,1, 11.8,1,1, 6.472, 10591.130, 225.890, 52659.974 20/11/06,14:44:33,08,09,1, 11.8,1,1, 6.472, 10591.122, 225.896, 52659.939 20/11/06,14:44:33,09,09,1, 11.8,1,1, 6.472, 10591.115, 225.893, 52659.944 20/11/06,14:44:33,10,09,1, 11.8,1,1, 6.472, 10591.118, 225.935, 52659.955 20/11/06,14:44:33,11,09,1, 11.8,1,1, 6.472, 10591.105, 225.901, 52659.931 20/11/06,14:44:33,12,09,1, 11.8,1,1, 6.472, 10591.109, 225.896, 52659.918 20/11/06,14:44:33,13,09,1, 11.8,1,1, 6.472, 10591.124, 225.909, 52659.952 20/11/06,14:44:33,14,09,1, 11.8,1,1, 6.472, 10591.125, 225.907, 52659.961 20/11/06,14:44:33,15,09,1, 11.8,1,1, 6.472, 10591.135, 225.890, 52659.977 20/11/06,14:44:33,16,09,1, 11.8,1,1, 6.472, 10591.129, 225.881, 52659.955 20/11/06,14:44:33,17,09,1, 11.8,1,1, 6.472, 10591.140, 225.899, 52659.963 20/11/06,14:44:33,18,09,1, 11.8,1,1, 6.472, 10591.147, 225.921, 52659.953 20/11/06,14:44:33,19,09,1, 11.8,1,1, 6.472, 10591.155, 225.897, 52659.936 20/11/06,14:44:34,00,09,1, 11.9,1,1, 6.472, 10591.147, 225.897, 52659.936 20/11/06,14:44:34,01,09,1, 11.9,1,1, 6.472, 10591.128, 225.899, 52659.963 20/11/06,14:44:34,02,09,1, 11.9,1,1, 6.472, 10591.126, 225.881, 52659.957 20/11/06,14:44:34,03,09,1, 11.9,1,1, 6.472, 10591.158, 225.912, 52659.992 20/11/06,14:44:34,04,09,1, 11.9,1,1, 6.472, 10591.183, 225.906, 52659.882 20/11/06,14:44:34,05,09,1, 11.9,1,1, 6.472, 10591.162, 225.905, 52660.015 20/11/06,14:44:34,06,09,1, 11.9,1,1, 6.472, 10591.129, 225.909, 52659.984 20/11/06,14:44:34,07,09,1, 11.9,1,1, 6.472, 10591.130, 225.891, 52659.991 20/11/06,14:44:34,08,09,1, 11.9,1,1, 6.472, 10591.154, 225.909, 52659.969 20/11/06,14:44:34,09,09,1, 11.9,1,1, 6.472, 10591.172, 225.892, 52659.993 20/11/06,14:44:34,10,09,1, 11.9,1,1, 6.472, 10591.152, 225.889, 52659.959 20/11/06,14:44:34,11,09,1, 11.9,1,1, 6.472, 10591.183, 225.931, 52659.945 20/11/06,14:44:34,12,09,1, 11.9,1,1, 6.472, 10591.165, 225.923, 52659.932 20/11/06,14:44:34,13,09,1, 11.9,1,1, 6.472, 10591.176, 225.931, 52659.964 20/11/06,14:44:34,14,09,1, 11.9,1,1, 6.472, 10591.177, 225.915, 52659.911 20/11/06,14:44:34,15,09,1, 11.9,1,1, 6.472, 10591.182, 225.923, 52659.911 20/11/06,14:44:34,16,09,1, 11.9,1,1, 6.472, 10591.188, 225.891, 52659.909 20/11/06,14:44:34,17,09,1, 11.9,1,1, 6.472, 10591.205, 225.937, 52659.955 20/11/06,14:44:34,18,09,1, 11.9,1,1, 6.472, 10591.180, 225.920, 52659.925 20/11/06,14:44:34,19,09,1, 11.9,1,1, 6.472, 10591.186, 225.898, 52659.926 20/11/06,14:44:35,00,09,1, 11.8,1,1, 6.473, 10591.180, 225.898, 52659.926 20/11/06,14:44:35,01,09,1, 11.8,1,1, 6.473, 10591.199, 225.935, 52659.948 20/11/06,14:44:35,02,09,1, 11.8,1,1, 6.473, 10591.193, 225.926, 52659.913 20/11/06,14:44:35,03,09,1, 11.8,1,1, 6.473, 10591.204, 225.954, 52659.923 20/11/06,14:44:35,04,09,1, 11.8,1,1, 6.473, 10591.194, 225.936, 52659.919 20/11/06,14:44:35,05,09,1, 11.8,1,1, 6.473, 10591.190, 225.946, 52659.947 20/11/06,14:44:35,06,09,1, 11.8,1,1, 6.473, 10591.193, 225.924, 52659.901 20/11/06,14:44:35,07,09,1, 11.8,1,1, 6.473, 10591.207, 225.910, 52659.892 20/11/06,14:44:35,08,09,1, 11.8,1,1, 6.473, 10591.180, 225.937, 52659.842 20/11/06,14:44:35,09,09,1, 11.8,1,1, 6.473, 10591.187, 225.912, 52659.847 20/11/06,14:44:35,10,09,1, 11.8,1,1, 6.473, 10591.202, 225.915, 52659.825 20/11/06,14:44:35,11,09,1, 11.8,1,1, 6.473, 10591.211, 225.922, 52659.841 20/11/06,14:44:35,12,09,1, 11.8,1,1, 6.473, 10591.195, 225.911, 52659.823 20/11/06,14:44:35,13,09,1, 11.8,1,1, 6.473, 10591.208, 225.916, 52659.869 20/11/06,14:44:35,14,09,1, 11.8,1,1, 6.473, 10591.186, 225.905, 52659.854 20/11/06,14:44:35,15,09,1, 11.8,1,1, 6.473, 10591.201, 225.908, 52659.839 20/11/06,14:44:35,16,09,1, 11.8,1,1, 6.473, 10591.208, 225.927, 52659.822 20/11/06,14:44:35,17,09,1, 11.8,1,1, 6.473, 10591.206, 225.930, 52659.847 20/11/06,14:44:35,18,09,1, 11.8,1,1, 6.473, 10591.237, 225.929, 52659.812 20/11/06,14:44:35,19,09,1, 11.8,1,1, 6.473, 10591.226, 225.949, 52659.839 20/11/06,14:44:36,00,09,1, 11.9,1,1, 6.477, 10591.222, 225.949, 52659.839 20/11/06,14:44:36,01,09,1, 11.9,1,1, 6.477, 10591.234, 225.934, 52659.829 20/11/06,14:44:36,02,09,1, 11.9,1,1, 6.477, 10591.211, 225.922, 52659.809 20/11/06,14:44:36,03,09,1, 11.9,1,1, 6.477, 10591.208, 225.929, 52659.808 20/11/06,14:44:36,04,09,1, 11.9,1,1, 6.477, 10591.203, 225.907, 52659.817 20/11/06,14:44:36,05,09,1, 11.9,1,1, 6.477, 10591.228, 225.936, 52659.799 20/11/06,14:44:36,06,09,1, 11.9,1,1, 6.477, 10591.207, 225.931, 52659.832 20/11/06,14:44:36,07,09,1, 11.9,1,1, 6.477, 10591.220, 225.942, 52659.830 20/11/06,14:44:36,08,09,1, 11.9,1,1, 6.477, 10591.203, 225.935, 52659.807 20/11/06,14:44:36,09,09,1, 11.9,1,1, 6.477, 10591.210, 225.931, 52659.819 20/11/06,14:44:36,10,09,1, 11.9,1,1, 6.477, 10591.230, 225.927, 52659.829 20/11/06,14:44:36,11,09,1, 11.9,1,1, 6.477, 10591.204, 225.937, 52659.835 20/11/06,14:44:36,12,09,1, 11.9,1,1, 6.477, 10591.185, 225.938, 52659.796 20/11/06,14:44:36,13,09,1, 11.9,1,1, 6.477, 10591.228, 225.937, 52659.787 20/11/06,14:44:36,14,09,1, 11.9,1,1, 6.477, 10591.250, 225.929, 52659.778 20/11/06,14:44:36,15,09,1, 11.9,1,1, 6.477, 10591.218, 225.963, 52659.789 20/11/06,14:44:36,16,09,1, 11.9,1,1, 6.477, 10591.221, 225.966, 52659.794 20/11/06,14:44:36,17,09,1, 11.9,1,1, 6.477, 10591.217, 225.942, 52659.777 20/11/06,14:44:36,18,09,1, 11.9,1,1, 6.477, 10591.221, 225.983, 52659.782 20/11/06,14:44:36,19,09,1, 11.9,1,1, 6.477, 10591.227, 225.961, 52659.783 20/11/06,14:44:37,00,09,1, 11.9,1,1, 6.473, 10591.222, 225.961, 52659.783 20/11/06,14:44:37,01,09,1, 11.9,1,1, 6.473, 10591.240, 225.976, 52659.815 20/11/06,14:44:37,02,09,1, 11.9,1,1, 6.473, 10591.234, 225.978, 52659.759 20/11/06,14:44:37,03,09,1, 11.9,1,1, 6.473, 10591.238, 225.979, 52659.818 20/11/06,14:44:37,04,09,1, 11.9,1,1, 6.473, 10591.223, 225.994, 52659.772 20/11/06,14:44:37,05,09,1, 11.9,1,1, 6.473, 10591.243, 225.960, 52659.795 20/11/06,14:44:37,06,09,1, 11.9,1,1, 6.473, 10591.240, 225.988, 52659.818 20/11/06,14:44:37,07,09,1, 11.9,1,1, 6.473, 10591.236, 225.984, 52659.792 20/11/06,14:44:37,08,09,1, 11.9,1,1, 6.473, 10591.217, 225.991, 52659.759 20/11/06,14:44:37,09,09,1, 11.9,1,1, 6.473, 10591.245, 225.986, 52659.768 20/11/06,14:44:37,10,09,1, 11.9,1,1, 6.473, 10591.269, 225.977, 52659.800 20/11/06,14:44:37,11,09,1, 11.9,1,1, 6.473, 10591.228, 225.986, 52659.796 20/11/06,14:44:37,12,09,1, 11.9,1,1, 6.473, 10591.255, 225.962, 52659.756 20/11/06,14:44:37,13,09,1, 11.9,1,1, 6.473, 10591.271, 225.955, 52659.785 20/11/06,14:44:37,14,09,1, 11.9,1,1, 6.473, 10591.262, 225.975, 52659.763 20/11/06,14:44:37,15,09,1, 11.9,1,1, 6.473, 10591.267, 225.977, 52659.755 20/11/06,14:44:37,16,09,1, 11.9,1,1, 6.473, 10591.272, 225.979, 52659.773 20/11/06,14:44:37,17,09,1, 11.9,1,1, 6.473, 10591.293, 225.974, 52659.798 20/11/06,14:44:37,18,09,1, 11.9,1,1, 6.473, 10591.272, 225.969, 52659.758 20/11/06,14:44:37,19,09,1, 11.9,1,1, 6.473, 10591.298, 225.954, 52659.757 20/11/06,14:44:38,00,09,1, 11.9,1,1, 6.474, 10591.297, 225.954, 52659.757 20/11/06,14:44:38,01,09,1, 11.9,1,1, 6.474, 10591.286, 225.984, 52659.740 20/11/06,14:44:38,02,09,1, 11.9,1,1, 6.474, 10591.301, 225.973, 52659.724 20/11/06,14:44:38,03,09,1, 11.9,1,1, 6.474, 10591.305, 225.975, 52659.748 20/11/06,14:44:38,04,09,1, 11.9,1,1, 6.474, 10591.308, 225.965, 52659.763 20/11/06,14:44:38,05,09,1, 11.9,1,1, 6.474, 10591.299, 225.967, 52659.709 20/11/06,14:44:38,06,09,1, 11.9,1,1, 6.474, 10591.309, 225.970, 52659.709 20/11/06,14:44:38,07,09,1, 11.9,1,1, 6.474, 10591.292, 225.968, 52659.735 20/11/06,14:44:38,08,09,1, 11.9,1,1, 6.474, 10591.316, 225.970, 52659.690 20/11/06,14:44:38,09,09,1, 11.9,1,1, 6.474, 10591.325, 225.960, 52659.666 20/11/06,14:44:38,10,09,1, 11.9,1,1, 6.474, 10591.319, 225.998, 52659.704 20/11/06,14:44:38,11,09,1, 11.9,1,1, 6.474, 10591.323, 225.986, 52659.677 20/11/06,14:44:38,12,09,1, 11.9,1,1, 6.474, 10591.324, 226.001, 52659.668 20/11/06,14:44:38,13,09,1, 11.9,1,1, 6.474, 10591.338, 225.992, 52659.668 20/11/06,14:44:38,14,09,1, 11.9,1,1, 6.474, 10591.336, 225.988, 52659.682 20/11/06,14:44:38,15,09,1, 11.9,1,1, 6.474, 10591.318, 225.978, 52659.667 20/11/06,14:44:38,16,09,1, 11.9,1,1, 6.474, 10591.307, 226.014, 52659.696 20/11/06,14:44:38,17,09,1, 11.9,1,1, 6.474, 10591.323, 225.994, 52659.686 20/11/06,14:44:38,18,09,1, 11.9,1,1, 6.474, 10591.298, 226.003, 52659.705 20/11/06,14:44:38,19,09,1, 11.9,1,1, 6.474, 10591.288, 225.985, 52659.651 20/11/06,14:44:39,00,08,1, 11.9,1,1, 6.474, 10591.280, 225.985, 52659.651 20/11/06,14:44:39,01,08,1, 11.9,1,1, 6.474, 10591.303, 226.002, 52659.676 20/11/06,14:44:39,02,08,1, 11.9,1,1, 6.474, 10591.283, 226.031, 52659.720 20/11/06,14:44:39,03,08,1, 11.9,1,1, 6.474, 10591.294, 226.023, 52659.670 20/11/06,14:44:39,04,08,1, 11.9,1,1, 6.474, 10591.283, 226.019, 52659.659 20/11/06,14:44:39,05,08,1, 11.9,1,1, 6.474, 10591.302, 226.011, 52659.699 20/11/06,14:44:39,06,08,1, 11.9,1,1, 6.474, 10591.291, 226.033, 52659.669 20/11/06,14:44:39,07,08,1, 11.9,1,1, 6.474, 10591.309, 226.027, 52659.670 20/11/06,14:44:39,08,08,1, 11.9,1,1, 6.474, 10591.303, 226.028, 52659.671 20/11/06,14:44:39,09,08,1, 11.9,1,1, 6.474, 10591.289, 226.041, 52659.688 20/11/06,14:44:39,10,08,1, 11.9,1,1, 6.474, 10591.270, 226.031, 52659.715 20/11/06,14:44:39,11,08,1, 11.9,1,1, 6.474, 10591.306, 226.022, 52659.704 20/11/06,14:44:39,12,08,1, 11.9,1,1, 6.474, 10591.307, 226.035, 52659.693 20/11/06,14:44:39,13,08,1, 11.9,1,1, 6.474, 10591.275, 226.034, 52659.671 20/11/06,14:44:39,14,08,1, 11.9,1,1, 6.474, 10591.274, 226.012, 52659.718 20/11/06,14:44:39,15,08,1, 11.9,1,1, 6.474, 10591.295, 226.027, 52659.689 20/11/06,14:44:39,16,08,1, 11.9,1,1, 6.474, 10591.299, 225.998, 52659.706 20/11/06,14:44:39,17,08,1, 11.9,1,1, 6.474, 10591.273, 225.983, 52659.669 20/11/06,14:44:39,18,08,1, 11.9,1,1, 6.474, 10591.296, 225.997, 52659.705 20/11/06,14:44:39,19,08,1, 11.9,1,1, 6.474, 10591.299, 226.001, 52659.718 20/11/06,14:44:40,00,08,1, 11.9,1,1, 6.471, 10591.297, 226.001, 52659.718 20/11/06,14:44:40,01,08,1, 11.9,1,1, 6.471, 10591.312, 226.004, 52659.670 20/11/06,14:44:40,02,08,1, 11.9,1,1, 6.471, 10591.307, 225.990, 52659.700 20/11/06,14:44:40,03,08,1, 11.9,1,1, 6.471, 10591.297, 225.992, 52659.719 20/11/06,14:44:40,04,08,1, 11.9,1,1, 6.471, 10591.332, 226.016, 52659.720 20/11/06,14:44:40,05,08,1, 11.9,1,1, 6.471, 10591.338, 226.033, 52659.702 20/11/06,14:44:40,06,08,1, 11.9,1,1, 6.471, 10591.324, 226.026, 52659.729 20/11/06,14:44:40,07,08,1, 11.9,1,1, 6.471, 10591.356, 226.056, 52659.684 20/11/06,14:44:40,08,08,1, 11.9,1,1, 6.471, 10591.316, 226.056, 52659.684 20/11/06,14:44:40,09,08,1, 11.9,1,1, 6.471, 10591.327, 226.096, 52659.676 20/11/06,14:44:40,10,08,1, 11.9,1,1, 6.471, 10591.305, 226.068, 52659.661 20/11/06,14:44:40,11,08,1, 11.9,1,1, 6.471, 10591.301, 226.068, 52659.647 20/11/06,14:44:40,12,08,1, 11.9,1,1, 6.471, 10591.309, 226.063, 52659.629 20/11/06,14:44:40,13,08,1, 11.9,1,1, 6.471, 10591.288, 226.078, 52659.672 20/11/06,14:44:40,14,08,1, 11.9,1,1, 6.471, 10591.293, 226.053, 52659.642 20/11/06,14:44:40,15,08,1, 11.9,1,1, 6.471, 10591.284, 226.054, 52659.609 20/11/06,14:44:40,16,08,1, 11.9,1,1, 6.471, 10591.315, 226.059, 52659.621 20/11/06,14:44:40,17,08,1, 11.9,1,1, 6.471, 10591.295, 226.052, 52659.623 20/11/06,14:44:40,18,08,1, 11.9,1,1, 6.471, 10591.302, 226.036, 52659.572 20/11/06,14:44:40,19,08,1, 11.9,1,1, 6.471, 10591.324, 226.037, 52659.617 20/11/06,14:44:41,00,08,1, 11.9,1,1, 6.476, 10591.322, 226.037, 52659.617 20/11/06,14:44:41,01,08,1, 11.9,1,1, 6.476, 10591.314, 226.062, 52659.608 20/11/06,14:44:41,02,08,1, 11.9,1,1, 6.476, 10591.333, 226.048, 52659.590 20/11/06,14:44:41,03,08,1, 11.9,1,1, 6.476, 10591.335, 226.070, 52659.598 20/11/06,14:44:41,04,08,1, 11.9,1,1, 6.476, 10591.343, 226.066, 52659.624 20/11/06,14:44:41,05,08,1, 11.9,1,1, 6.476, 10591.337, 226.099, 52659.626 20/11/06,14:44:41,06,08,1, 11.9,1,1, 6.476, 10591.343, 226.102, 52659.634 20/11/06,14:44:41,07,08,1, 11.9,1,1, 6.476, 10591.330, 226.113, 52659.606 20/11/06,14:44:41,08,08,1, 11.9,1,1, 6.476, 10591.320, 226.125, 52659.622 20/11/06,14:44:41,09,08,1, 11.9,1,1, 6.476, 10591.273, 226.084, 52659.658 20/11/06,14:44:41,10,08,1, 11.9,1,1, 6.476, 10591.275, 226.083, 52659.676 20/11/06,14:44:41,11,08,1, 11.9,1,1, 6.476, 10591.280, 226.096, 52659.671 20/11/06,14:44:41,12,08,1, 11.9,1,1, 6.476, 10591.259, 226.074, 52659.664 20/11/06,14:44:41,13,08,1, 11.9,1,1, 6.476, 10591.255, 226.043, 52659.640 20/11/06,14:44:41,14,08,1, 11.9,1,1, 6.476, 10591.278, 226.062, 52659.652 20/11/06,14:44:41,15,08,1, 11.9,1,1, 6.476, 10591.300, 226.056, 52659.681 20/11/06,14:44:41,16,08,1, 11.9,1,1, 6.476, 10591.308, 226.039, 52659.646 20/11/06,14:44:41,17,08,1, 11.9,1,1, 6.476, 10591.292, 226.016, 52659.643 20/11/06,14:44:41,18,08,1, 11.9,1,1, 6.476, 10591.273, 226.029, 52659.663 20/11/06,14:44:41,19,08,1, 11.9,1,1, 6.476, 10591.288, 226.017, 52659.653 20/11/06,14:44:42,00,08,1, 11.9,1,1, 6.474, 10591.280, 226.017, 52659.653 20/11/06,14:44:42,01,08,1, 11.9,1,1, 6.474, 10591.277, 226.020, 52659.655 20/11/06,14:44:42,02,08,1, 11.9,1,1, 6.474, 10591.287, 226.046, 52659.666 20/11/06,14:44:42,03,08,1, 11.9,1,1, 6.474, 10591.315, 226.034, 52659.645 20/11/06,14:44:42,04,08,1, 11.9,1,1, 6.474, 10591.345, 226.049, 52659.648 20/11/06,14:44:42,05,08,1, 11.9,1,1, 6.474, 10591.359, 226.044, 52659.637 20/11/06,14:44:42,06,08,1, 11.9,1,1, 6.474, 10591.338, 226.047, 52659.621 20/11/06,14:44:42,07,08,1, 11.9,1,1, 6.474, 10591.368, 226.040, 52659.594 20/11/06,14:44:42,08,08,1, 11.9,1,1, 6.474, 10591.384, 226.060, 52659.613 20/11/06,14:44:42,09,08,1, 11.9,1,1, 6.474, 10591.379, 226.078, 52659.605 20/11/06,14:44:42,10,08,1, 11.9,1,1, 6.474, 10591.392, 226.122, 52659.571 20/11/06,14:44:42,11,08,1, 11.9,1,1, 6.474, 10591.386, 226.086, 52659.618 20/11/06,14:44:42,12,08,1, 11.9,1,1, 6.474, 10591.384, 226.098, 52659.621 20/11/06,14:44:42,13,08,1, 11.9,1,1, 6.474, 10591.371, 226.133, 52659.630 20/11/06,14:44:42,14,08,1, 11.9,1,1, 6.474, 10591.387, 226.106, 52659.619 20/11/06,14:44:42,15,08,1, 11.9,1,1, 6.474, 10591.382, 226.124, 52659.609 20/11/06,14:44:42,16,08,1, 11.9,1,1, 6.474, 10591.386, 226.136, 52659.618 20/11/06,14:44:42,17,08,1, 11.9,1,1, 6.474, 10591.374, 226.127, 52659.611 20/11/06,14:44:42,18,08,1, 11.9,1,1, 6.474, 10591.347, 226.146, 52659.605 20/11/06,14:44:42,19,08,1, 11.9,1,1, 6.474, 10591.362, 226.139, 52659.577 20/11/06,14:44:43,00,08,1, 11.9,1,1, 6.475, 10591.356, 226.139, 52659.577 20/11/06,14:44:43,01,08,1, 11.9,1,1, 6.475, 10591.349, 226.137, 52659.633 20/11/06,14:44:43,02,08,1, 11.9,1,1, 6.475, 10591.347, 226.117, 52659.590 20/11/06,14:44:43,03,08,1, 11.9,1,1, 6.475, 10591.361, 226.145, 52659.593 20/11/06,14:44:43,04,08,1, 11.9,1,1, 6.475, 10591.378, 226.092, 52659.582 20/11/06,14:44:43,05,08,1, 11.9,1,1, 6.475, 10591.405, 226.106, 52659.610 20/11/06,14:44:43,06,08,1, 11.9,1,1, 6.475, 10591.429, 226.102, 52659.611 20/11/06,14:44:43,07,08,1, 11.9,1,1, 6.475, 10591.403, 226.122, 52659.611 20/11/06,14:44:43,08,08,1, 11.9,1,1, 6.475, 10591.420, 226.120, 52659.625 20/11/06,14:44:43,09,08,1, 11.9,1,1, 6.475, 10591.407, 226.082, 52659.578 20/11/06,14:44:43,10,08,1, 11.9,1,1, 6.475, 10591.423, 226.108, 52659.572 20/11/06,14:44:43,11,08,1, 11.9,1,1, 6.475, 10591.441, 226.075, 52659.573 20/11/06,14:44:43,12,08,1, 11.9,1,1, 6.475, 10591.430, 226.088, 52659.560 20/11/06,14:44:43,13,08,1, 11.9,1,1, 6.475, 10591.439, 226.089, 52659.559 20/11/06,14:44:43,14,08,1, 11.9,1,1, 6.475, 10591.462, 226.078, 52659.554 20/11/06,14:44:43,15,08,1, 11.9,1,1, 6.475, 10591.467, 226.094, 52659.514 20/11/06,14:44:43,16,08,1, 11.9,1,1, 6.475, 10591.492, 226.099, 52659.542 20/11/06,14:44:43,17,08,1, 11.9,1,1, 6.475, 10591.470, 226.107, 52659.549 20/11/06,14:44:43,18,08,1, 11.9,1,1, 6.475, 10591.488, 226.102, 52659.574 20/11/06,14:44:43,19,08,1, 11.9,1,1, 6.475, 10591.503, 226.105, 52659.532 20/11/06,14:44:44,00,08,1, 11.8,1,1, 6.475, 10591.497, 226.105, 52659.532 20/11/06,14:44:44,01,08,1, 11.8,1,1, 6.475, 10591.509, 226.118, 52659.553 20/11/06,14:44:44,02,08,1, 11.8,1,1, 6.475, 10591.486, 226.103, 52659.537 20/11/06,14:44:44,03,08,1, 11.8,1,1, 6.475, 10591.489, 226.111, 52659.567 20/11/06,14:44:44,04,08,1, 11.8,1,1, 6.475, 10591.470, 226.105, 52659.530 20/11/06,14:44:44,05,08,1, 11.8,1,1, 6.475, 10591.483, 226.125, 52659.545 20/11/06,14:44:44,06,08,1, 11.8,1,1, 6.475, 10591.478, 226.116, 52659.512 20/11/06,14:44:44,07,08,1, 11.8,1,1, 6.475, 10591.500, 226.126, 52659.514 20/11/06,14:44:44,08,08,1, 11.8,1,1, 6.475, 10591.490, 226.156, 52659.521 20/11/06,14:44:44,09,08,1, 11.8,1,1, 6.475, 10591.472, 226.120, 52659.537 20/11/06,14:44:44,10,08,1, 11.8,1,1, 6.475, 10591.466, 226.145, 52659.542 20/11/06,14:44:44,11,08,1, 11.8,1,1, 6.475, 10591.457, 226.123, 52659.525 20/11/06,14:44:44,12,08,1, 11.8,1,1, 6.475, 10591.463, 226.139, 52659.565 20/11/06,14:44:44,13,08,1, 11.8,1,1, 6.475, 10591.453, 226.140, 52659.556 20/11/06,14:44:44,14,08,1, 11.8,1,1, 6.475, 10591.465, 226.137, 52659.558 20/11/06,14:44:44,15,08,1, 11.8,1,1, 6.475, 10591.426, 226.149, 52659.542 20/11/06,14:44:44,16,08,1, 11.8,1,1, 6.475, 10591.478, 226.145, 52659.557 20/11/06,14:44:44,17,08,1, 11.8,1,1, 6.475, 10591.438, 226.123, 52659.528 20/11/06,14:44:44,18,08,1, 11.8,1,1, 6.475, 10591.428, 226.134, 52659.518 20/11/06,14:44:44,19,08,1, 11.8,1,1, 6.475, 10591.468, 226.146, 52659.555 20/11/06,14:44:45,00,08,1, 11.9,1,1, 6.472, 10591.464, 226.146, 52659.555 20/11/06,14:44:45,01,08,1, 11.9,1,1, 6.472, 10591.453, 226.136, 52659.552 20/11/06,14:44:45,02,08,1, 11.9,1,1, 6.472, 10591.462, 226.160, 52659.541 20/11/06,14:44:45,03,08,1, 11.9,1,1, 6.472, 10591.457, 226.146, 52659.552 20/11/06,14:44:45,04,08,1, 11.9,1,1, 6.472, 10591.449, 226.143, 52659.512 20/11/06,14:44:45,05,08,1, 11.9,1,1, 6.472, 10591.456, 226.141, 52659.770 20/11/06,14:44:45,06,08,1, 11.9,1,1, 6.472, 10591.497, 226.135, 52659.531 20/11/06,14:44:45,07,08,1, 11.9,1,1, 6.472, 10591.466, 226.146, 52659.510 20/11/06,14:44:45,08,08,1, 11.9,1,1, 6.472, 10591.499, 226.132, 52659.512 20/11/06,14:44:45,09,08,1, 11.9,1,1, 6.472, 10591.466, 226.121, 52659.518 20/11/06,14:44:45,10,08,1, 11.9,1,1, 6.472, 10591.480, 226.154, 52659.512 20/11/06,14:44:45,11,08,1, 11.9,1,1, 6.472, 10591.465, 226.161, 52659.515 20/11/06,14:44:45,12,08,1, 11.9,1,1, 6.472, 10591.473, 226.142, 52659.518 20/11/06,14:44:45,13,08,1, 11.9,1,1, 6.472, 10591.464, 226.123, 52659.552 20/11/06,14:44:45,14,08,1, 11.9,1,1, 6.472, 10591.482, 226.140, 52659.531 20/11/06,14:44:45,15,08,1, 11.9,1,1, 6.472, 10591.454, 226.151, 52659.547 20/11/06,14:44:45,16,08,1, 11.9,1,1, 6.472, 10591.457, 226.125, 52659.515 20/11/06,14:44:45,17,08,1, 11.9,1,1, 6.472, 10591.466, 226.127, 52659.570 20/11/06,14:44:45,18,08,1, 11.9,1,1, 6.472, 10591.458, 226.121, 52659.530 20/11/06,14:44:45,19,08,1, 11.9,1,1, 6.472, 10591.443, 226.153, 52659.543 20/11/06,14:44:46,00,08,1, 11.8,1,1, 6.476, 10591.439, 226.153, 52659.543 20/11/06,14:44:46,01,08,1, 11.8,1,1, 6.476, 10591.431, 226.152, 52659.502 20/11/06,14:44:46,02,08,1, 11.8,1,1, 6.476, 10591.472, 226.161, 52659.523 20/11/06,14:44:46,03,08,1, 11.8,1,1, 6.476, 10591.467, 226.154, 52659.493 20/11/06,14:44:46,04,08,1, 11.8,1,1, 6.476, 10591.481, 226.154, 52659.473 20/11/06,14:44:46,05,08,1, 11.8,1,1, 6.476, 10591.504, 226.156, 52659.532 20/11/06,14:44:46,06,08,1, 11.8,1,1, 6.476, 10591.506, 226.164, 52659.473 20/11/06,14:44:46,07,08,1, 11.8,1,1, 6.476, 10591.529, 226.146, 52659.506 20/11/06,14:44:46,08,08,1, 11.8,1,1, 6.476, 10591.532, 226.154, 52659.465 20/11/06,14:44:46,09,08,1, 11.8,1,1, 6.476, 10591.526, 226.164, 52659.463 20/11/06,14:44:46,10,08,1, 11.8,1,1, 6.476, 10591.541, 226.141, 52659.517 20/11/06,14:44:46,11,08,1, 11.8,1,1, 6.476, 10591.542, 226.174, 52659.494 20/11/06,14:44:46,12,08,1, 11.8,1,1, 6.476, 10591.514, 226.153, 52659.493 20/11/06,14:44:46,13,08,1, 11.8,1,1, 6.476, 10591.565, 226.165, 52659.509 20/11/06,14:44:46,14,08,1, 11.8,1,1, 6.476, 10591.536, 226.175, 52659.519 20/11/06,14:44:46,15,08,1, 11.8,1,1, 6.476, 10591.539, 226.177, 52659.499 20/11/06,14:44:46,16,08,1, 11.8,1,1, 6.476, 10591.548, 226.175, 52659.535 20/11/06,14:44:46,17,08,1, 11.8,1,1, 6.476, 10591.529, 226.180, 52659.517 20/11/06,14:44:46,18,08,1, 11.8,1,1, 6.476, 10591.574, 226.171, 52659.226 20/11/06,14:44:46,19,08,1, 11.8,1,1, 6.476, 10591.533, 226.199, 52659.479 20/11/06,14:44:47,00,08,1, 11.9,1,1, 6.474, 10591.531, 226.199, 52659.479 20/11/06,14:44:47,01,08,1, 11.9,1,1, 6.474, 10591.539, 226.163, 52659.488 20/11/06,14:44:47,02,08,1, 11.9,1,1, 6.474, 10591.560, 226.181, 52659.487 20/11/06,14:44:47,03,08,1, 11.9,1,1, 6.474, 10591.564, 226.179, 52659.477 20/11/06,14:44:47,04,08,1, 11.9,1,1, 6.474, 10591.576, 226.189, 52659.510 20/11/06,14:44:47,05,08,1, 11.9,1,1, 6.474, 10591.581, 226.186, 52659.480 20/11/06,14:44:47,06,08,1, 11.9,1,1, 6.474, 10591.595, 226.178, 52659.523 20/11/06,14:44:47,07,08,1, 11.9,1,1, 6.474, 10591.572, 226.176, 52659.478 20/11/06,14:44:47,08,08,1, 11.9,1,1, 6.474, 10591.582, 226.178, 52659.478 20/11/06,14:44:47,09,08,1, 11.9,1,1, 6.474, 10591.548, 226.182, 52659.475 20/11/06,14:44:47,10,08,1, 11.9,1,1, 6.474, 10591.565, 226.196, 52659.440 20/11/06,14:44:47,11,08,1, 11.9,1,1, 6.474, 10591.564, 226.191, 52659.489 20/11/06,14:44:47,12,08,1, 11.9,1,1, 6.474, 10591.545, 226.161, 52659.485 20/11/06,14:44:47,13,08,1, 11.9,1,1, 6.474, 10591.559, 226.186, 52659.477 20/11/06,14:44:47,14,08,1, 11.9,1,1, 6.474, 10591.573, 226.157, 52659.472 20/11/06,14:44:47,15,08,1, 11.9,1,1, 6.474, 10591.561, 226.190, 52659.462 20/11/06,14:44:47,16,08,1, 11.9,1,1, 6.474, 10591.537, 226.190, 52659.466 20/11/06,14:44:47,17,08,1, 11.9,1,1, 6.474, 10591.577, 226.186, 52659.468 20/11/06,14:44:47,18,08,1, 11.9,1,1, 6.474, 10591.585, 226.186, 52659.498 20/11/06,14:44:47,19,08,1, 11.9,1,1, 6.474, 10591.563, 226.169, 52659.485 20/11/06,14:44:48,00,08,1, 11.9,1,1, 6.477, 10591.556, 226.169, 52659.485 20/11/06,14:44:48,01,08,1, 11.9,1,1, 6.477, 10591.565, 226.189, 52659.480 20/11/06,14:44:48,02,08,1, 11.9,1,1, 6.477, 10591.550, 226.201, 52659.471 20/11/06,14:44:48,03,08,1, 11.9,1,1, 6.477, 10591.550, 226.212, 52659.475 20/11/06,14:44:48,04,08,1, 11.9,1,1, 6.477, 10591.574, 226.232, 52659.609 20/11/06,14:44:48,05,08,1, 11.9,1,1, 6.477, 10591.567, 226.208, 52659.446 20/11/06,14:44:48,06,08,1, 11.9,1,1, 6.477, 10591.514, 226.206, 52659.463 20/11/06,14:44:48,07,08,1, 11.9,1,1, 6.477, 10591.530, 226.223, 52659.464 20/11/06,14:44:48,08,08,1, 11.9,1,1, 6.477, 10591.562, 226.218, 52659.493 20/11/06,14:44:48,09,08,1, 11.9,1,1, 6.477, 10591.517, 226.249, 52659.284 20/11/06,14:44:48,10,08,1, 11.9,1,1, 6.477, 10591.544, 226.233, 52659.432 20/11/06,14:44:48,11,08,1, 11.9,1,1, 6.477, 10591.552, 226.210, 52659.424 20/11/06,14:44:48,12,08,1, 11.9,1,1, 6.477, 10591.545, 226.231, 52659.464 20/11/06,14:44:48,13,08,1, 11.9,1,1, 6.477, 10591.537, 226.237, 52659.208 20/11/06,14:44:48,14,08,1, 11.9,1,1, 6.477, 10591.532, 226.216, 52659.485 20/11/06,14:44:48,15,08,1, 11.9,1,1, 6.477, 10591.552, 226.224, 52659.474 20/11/06,14:44:48,16,08,1, 11.9,1,1, 6.477, 10591.548, 226.216, 52659.474 20/11/06,14:44:48,17,08,1, 11.9,1,1, 6.477, 10591.564, 226.213, 52659.478 20/11/06,14:44:48,18,08,1, 11.9,1,1, 6.477, 10591.559, 226.217, 52659.446 20/11/06,14:44:48,19,08,1, 11.9,1,1, 6.477, 10591.562, 226.216, 52659.431 20/11/06,14:44:49,00,08,1, 11.8,1,1, 6.476, 10591.556, 226.216, 52659.431 20/11/06,14:44:49,01,08,1, 11.8,1,1, 6.476, 10591.582, 226.236, 52659.353 20/11/06,14:44:49,02,08,1, 11.8,1,1, 6.476, 10591.579, 226.231, 52659.521 20/11/06,14:44:49,03,08,1, 11.8,1,1, 6.476, 10591.603, 226.227, 52659.512 20/11/06,14:44:49,04,08,1, 11.8,1,1, 6.476, 10591.565, 226.204, 52659.445 20/11/06,14:44:49,05,08,1, 11.8,1,1, 6.476, 10591.575, 226.207, 52659.435 20/11/06,14:44:49,06,08,1, 11.8,1,1, 6.476, 10591.572, 226.194, 52659.420 20/11/06,14:44:49,07,08,1, 11.8,1,1, 6.476, 10591.595, 226.200, 52659.453 20/11/06,14:44:49,08,08,1, 11.8,1,1, 6.476, 10591.575, 226.209, 52659.420 20/11/06,14:44:49,09,08,1, 11.8,1,1, 6.476, 10591.568, 226.202, 52659.403 20/11/06,14:44:49,10,08,1, 11.8,1,1, 6.476, 10591.568, 226.214, 52659.435 20/11/06,14:44:49,11,08,1, 11.8,1,1, 6.476, 10591.570, 226.201, 52659.437 20/11/06,14:44:49,12,08,1, 11.8,1,1, 6.476, 10591.567, 226.216, 52659.451 20/11/06,14:44:49,13,08,1, 11.8,1,1, 6.476, 10591.581, 226.230, 52659.421 20/11/06,14:44:49,14,08,1, 11.8,1,1, 6.476, 10591.586, 226.225, 52659.446 20/11/06,14:44:49,15,08,1, 11.8,1,1, 6.476, 10591.560, 226.231, 52659.420 20/11/06,14:44:49,16,08,1, 11.8,1,1, 6.476, 10591.558, 226.218, 52659.429 20/11/06,14:44:49,17,08,1, 11.8,1,1, 6.476, 10591.549, 226.203, 52659.511 20/11/06,14:44:49,18,08,1, 11.8,1,1, 6.476, 10591.549, 226.215, 52659.330 20/11/06,14:44:49,19,08,1, 11.8,1,1, 6.476, 10591.564, 226.200, 52659.366 20/11/06,14:44:50,00,08,1, 11.9,1,1, 6.474, 10591.564, 226.200, 52659.366 20/11/06,14:44:50,01,08,1, 11.9,1,1, 6.474, 10591.591, 226.233, 52659.364 20/11/06,14:44:50,02,08,1, 11.9,1,1, 6.474, 10591.605, 226.194, 52659.349 20/11/06,14:44:50,03,08,1, 11.9,1,1, 6.474, 10591.598, 226.227, 52659.374 20/11/06,14:44:50,04,08,1, 11.9,1,1, 6.474, 10591.625, 226.214, 52659.382 20/11/06,14:44:50,05,08,1, 11.9,1,1, 6.474, 10591.607, 226.198, 52659.369 20/11/06,14:44:50,06,08,1, 11.9,1,1, 6.474, 10591.614, 226.205, 52659.386 20/11/06,14:44:50,07,08,1, 11.9,1,1, 6.474, 10591.600, 226.230, 52659.377 20/11/06,14:44:50,08,08,1, 11.9,1,1, 6.474, 10591.588, 226.193, 52659.391 20/11/06,14:44:50,09,08,1, 11.9,1,1, 6.474, 10591.577, 226.240, 52659.399 20/11/06,14:44:50,10,08,1, 11.9,1,1, 6.474, 10591.582, 226.222, 52659.405 20/11/06,14:44:50,11,08,1, 11.9,1,1, 6.474, 10591.573, 226.259, 52659.418 20/11/06,14:44:50,12,08,1, 11.9,1,1, 6.474, 10591.580, 226.237, 52659.394 20/11/06,14:44:50,13,08,1, 11.9,1,1, 6.474, 10591.589, 226.241, 52659.381 20/11/06,14:44:50,14,08,1, 11.9,1,1, 6.474, 10591.571, 226.245, 52659.422 20/11/06,14:44:50,15,08,1, 11.9,1,1, 6.474, 10591.566, 226.259, 52659.415 20/11/06,14:44:50,16,08,1, 11.9,1,1, 6.474, 10591.598, 226.253, 52659.406 20/11/06,14:44:50,17,08,1, 11.9,1,1, 6.474, 10591.592, 226.250, 52659.385 20/11/06,14:44:50,18,08,1, 11.9,1,1, 6.474, 10591.618, 226.288, 52659.439 20/11/06,14:44:50,19,08,1, 11.9,1,1, 6.474, 10591.580, 226.257, 52659.431 20/11/06,14:44:51,00,09,1, 11.9,1,1, 6.474, 10591.573, 226.257, 52659.431 20/11/06,14:44:51,01,09,1, 11.9,1,1, 6.474, 10591.586, 226.291, 52659.388 20/11/06,14:44:51,02,09,1, 11.9,1,1, 6.474, 10591.609, 226.310, 52659.403 20/11/06,14:44:51,03,09,1, 11.9,1,1, 6.474, 10591.622, 226.290, 52659.374 20/11/06,14:44:51,04,09,1, 11.9,1,1, 6.474, 10591.595, 226.300, 52659.388 20/11/06,14:44:51,05,09,1, 11.9,1,1, 6.474, 10591.575, 226.284, 52659.338 20/11/06,14:44:51,06,09,1, 11.9,1,1, 6.474, 10591.607, 226.290, 52659.422 20/11/06,14:44:51,07,09,1, 11.9,1,1, 6.474, 10591.575, 226.274, 52659.306 20/11/06,14:44:51,08,09,1, 11.9,1,1, 6.474, 10591.585, 226.296, 52659.359 20/11/06,14:44:51,09,09,1, 11.9,1,1, 6.474, 10591.583, 226.301, 52659.394 20/11/06,14:44:51,10,09,1, 11.9,1,1, 6.474, 10591.565, 226.271, 52659.372 20/11/06,14:44:51,11,09,1, 11.9,1,1, 6.474, 10591.562, 226.272, 52659.365 20/11/06,14:44:51,12,09,1, 11.9,1,1, 6.474, 10591.564, 226.258, 52659.345 20/11/06,14:44:51,13,09,1, 11.9,1,1, 6.474, 10591.565, 226.249, 52659.339 20/11/06,14:44:51,14,09,1, 11.9,1,1, 6.474, 10591.552, 226.265, 52659.358 20/11/06,14:44:51,15,09,1, 11.9,1,1, 6.474, 10591.557, 226.257, 52659.325 20/11/06,14:44:51,16,09,1, 11.9,1,1, 6.474, 10591.590, 226.259, 52659.348 20/11/06,14:44:51,17,09,1, 11.9,1,1, 6.474, 10591.603, 226.255, 52659.355 20/11/06,14:44:51,18,09,1, 11.9,1,1, 6.474, 10591.581, 226.270, 52659.387 20/11/06,14:44:51,19,09,1, 11.9,1,1, 6.474, 10591.603, 226.284, 52659.356 20/11/06,14:44:52,00,09,1, 11.8,1,1, 6.468, 10591.598, 226.284, 52659.356 20/11/06,14:44:52,01,09,1, 11.8,1,1, 6.468, 10591.632, 226.293, 52659.356 20/11/06,14:44:52,02,09,1, 11.8,1,1, 6.468, 10591.642, 226.271, 52659.327 20/11/06,14:44:52,03,09,1, 11.8,1,1, 6.468, 10591.665, 226.310, 52659.341 20/11/06,14:44:52,04,09,1, 11.8,1,1, 6.468, 10591.653, 226.298, 52659.352 20/11/06,14:44:52,05,09,1, 11.8,1,1, 6.468, 10591.682, 226.288, 52659.335 20/11/06,14:44:52,06,09,1, 11.8,1,1, 6.468, 10591.678, 226.317, 52659.344 20/11/06,14:44:52,07,09,1, 11.8,1,1, 6.468, 10591.703, 226.328, 52659.299 20/11/06,14:44:52,08,09,1, 11.8,1,1, 6.468, 10591.698, 226.323, 52659.327 20/11/06,14:44:52,09,09,1, 11.8,1,1, 6.468, 10591.722, 226.348, 52659.321 20/11/06,14:44:52,10,09,1, 11.8,1,1, 6.468, 10591.681, 226.341, 52659.318 20/11/06,14:44:52,11,09,1, 11.8,1,1, 6.468, 10591.685, 226.334, 52659.277 20/11/06,14:44:52,12,09,1, 11.8,1,1, 6.468, 10591.678, 226.337, 52659.269 20/11/06,14:44:52,13,09,1, 11.8,1,1, 6.468, 10591.706, 226.346, 52659.273 20/11/06,14:44:52,14,09,1, 11.8,1,1, 6.468, 10591.684, 226.304, 52659.267 20/11/06,14:44:52,15,09,1, 11.8,1,1, 6.468, 10591.677, 226.321, 52659.276 20/11/06,14:44:52,16,09,1, 11.8,1,1, 6.468, 10591.688, 226.338, 52659.253 20/11/06,14:44:52,17,09,1, 11.8,1,1, 6.468, 10591.691, 226.347, 52659.239 20/11/06,14:44:52,18,09,1, 11.8,1,1, 6.468, 10591.684, 226.359, 52659.404 20/11/06,14:44:52,19,09,1, 11.8,1,1, 6.468, 10591.695, 226.348, 52659.228 20/11/06,14:44:53,00,09,1, 11.8,1,1, 6.473, 10591.689, 226.348, 52659.228 20/11/06,14:44:53,01,09,1, 11.8,1,1, 6.473, 10591.710, 226.327, 52659.272 20/11/06,14:44:53,02,09,1, 11.8,1,1, 6.473, 10591.710, 226.324, 52659.240 20/11/06,14:44:53,03,09,1, 11.8,1,1, 6.473, 10591.721, 226.333, 52659.245 20/11/06,14:44:53,04,09,1, 11.8,1,1, 6.473, 10591.703, 226.327, 52659.236 20/11/06,14:44:53,05,09,1, 11.8,1,1, 6.473, 10591.705, 226.316, 52659.256 20/11/06,14:44:53,06,09,1, 11.8,1,1, 6.473, 10591.697, 226.332, 52659.252 20/11/06,14:44:53,07,09,1, 11.8,1,1, 6.473, 10591.711, 226.340, 52659.356 20/11/06,14:44:53,08,09,1, 11.8,1,1, 6.473, 10591.677, 226.312, 52659.264 20/11/06,14:44:53,09,09,1, 11.8,1,1, 6.473, 10591.682, 226.331, 52659.263 20/11/06,14:44:53,10,09,1, 11.8,1,1, 6.473, 10591.688, 226.306, 52659.260 20/11/06,14:44:53,11,09,1, 11.8,1,1, 6.473, 10591.648, 226.317, 52659.297 20/11/06,14:44:53,12,09,1, 11.8,1,1, 6.473, 10591.713, 226.334, 52659.326 20/11/06,14:44:53,13,09,1, 11.8,1,1, 6.473, 10591.682, 226.353, 52659.301 20/11/06,14:44:53,14,09,1, 11.8,1,1, 6.473, 10591.709, 226.322, 52659.245 20/11/06,14:44:53,15,09,1, 11.8,1,1, 6.473, 10591.711, 226.318, 52659.236 20/11/06,14:44:53,16,09,1, 11.8,1,1, 6.473, 10591.720, 226.328, 52659.246 20/11/06,14:44:53,17,09,1, 11.8,1,1, 6.473, 10591.698, 226.347, 52659.236 20/11/06,14:44:53,18,09,1, 11.8,1,1, 6.473, 10591.718, 226.344, 52659.292 20/11/06,14:44:53,19,09,1, 11.8,1,1, 6.473, 10591.671, 226.361, 52659.269 20/11/06,14:44:54,00,09,1, 11.9,1,1, 6.476, 10591.664, 226.361, 52659.269 20/11/06,14:44:54,01,09,1, 11.9,1,1, 6.476, 10591.676, 226.353, 52659.281 20/11/06,14:44:54,02,09,1, 11.9,1,1, 6.476, 10591.631, 226.341, 52659.242 20/11/06,14:44:54,03,09,1, 11.9,1,1, 6.476, 10591.647, 226.359, 52659.263 20/11/06,14:44:54,04,09,1, 11.9,1,1, 6.476, 10591.644, 226.362, 52659.258 20/11/06,14:44:54,05,09,1, 11.9,1,1, 6.476, 10591.632, 226.356, 52659.244 20/11/06,14:44:54,06,09,1, 11.9,1,1, 6.476, 10591.630, 226.357, 52659.250 20/11/06,14:44:54,07,09,1, 11.9,1,1, 6.476, 10591.625, 226.367, 52659.216 20/11/06,14:44:54,08,09,1, 11.9,1,1, 6.476, 10591.644, 226.355, 52659.073 20/11/06,14:44:54,09,09,1, 11.9,1,1, 6.476, 10591.665, 226.342, 52659.250 20/11/06,14:44:54,10,09,1, 11.9,1,1, 6.476, 10591.682, 226.376, 52659.261 20/11/06,14:44:54,11,09,1, 11.9,1,1, 6.476, 10591.676, 226.386, 52659.241 20/11/06,14:44:54,12,09,1, 11.9,1,1, 6.476, 10591.696, 226.374, 52659.244 20/11/06,14:44:54,13,09,1, 11.9,1,1, 6.476, 10591.699, 226.378, 52659.206 20/11/06,14:44:54,14,09,1, 11.9,1,1, 6.476, 10591.686, 226.368, 52659.215 20/11/06,14:44:54,15,09,1, 11.9,1,1, 6.476, 10591.670, 226.374, 52659.201 20/11/06,14:44:54,16,09,1, 11.9,1,1, 6.476, 10591.667, 226.371, 52659.227 20/11/06,14:44:54,17,09,1, 11.9,1,1, 6.476, 10591.669, 226.377, 52659.206 20/11/06,14:44:54,18,09,1, 11.9,1,1, 6.476, 10591.641, 226.381, 52659.206 20/11/06,14:44:54,19,09,1, 11.9,1,1, 6.476, 10591.668, 226.372, 52659.229 20/11/06,14:44:55,00,09,1, 11.8,1,1, 6.474, 10591.664, 226.372, 52659.229 20/11/06,14:44:55,01,09,1, 11.8,1,1, 6.474, 10591.646, 226.389, 52659.201 20/11/06,14:44:55,02,09,1, 11.8,1,1, 6.474, 10591.673, 226.366, 52659.208 20/11/06,14:44:55,03,09,1, 11.8,1,1, 6.474, 10591.665, 226.404, 52659.181 20/11/06,14:44:55,04,09,1, 11.8,1,1, 6.474, 10591.689, 226.387, 52659.230 20/11/06,14:44:55,05,09,1, 11.8,1,1, 6.474, 10591.674, 226.397, 52659.187 20/11/06,14:44:55,06,09,1, 11.8,1,1, 6.474, 10591.669, 226.374, 52659.184 20/11/06,14:44:55,07,09,1, 11.8,1,1, 6.474, 10591.683, 226.384, 52659.185 20/11/06,14:44:55,08,09,1, 11.8,1,1, 6.474, 10591.671, 226.385, 52659.183 20/11/06,14:44:55,09,09,1, 11.8,1,1, 6.474, 10591.691, 226.358, 52659.163 20/11/06,14:44:55,10,09,1, 11.8,1,1, 6.474, 10591.665, 226.348, 52659.187 20/11/06,14:44:55,11,09,1, 11.8,1,1, 6.474, 10591.682, 226.362, 52659.172 20/11/06,14:44:55,12,09,1, 11.8,1,1, 6.474, 10591.677, 226.357, 52659.176 20/11/06,14:44:55,13,09,1, 11.8,1,1, 6.474, 10591.703, 226.337, 52659.203 20/11/06,14:44:55,14,09,1, 11.8,1,1, 6.474, 10591.710, 226.340, 52659.150 20/11/06,14:44:55,15,09,1, 11.8,1,1, 6.474, 10591.707, 226.344, 52659.190 20/11/06,14:44:55,16,09,1, 11.8,1,1, 6.474, 10591.704, 226.346, 52659.184 20/11/06,14:44:55,17,09,1, 11.8,1,1, 6.474, 10591.683, 226.335, 52659.174 20/11/06,14:44:55,18,09,1, 11.8,1,1, 6.474, 10591.672, 226.358, 52659.199 20/11/06,14:44:55,19,09,1, 11.8,1,1, 6.474, 10591.644, 226.331, 52659.179 20/11/06,14:44:56,00,09,1, 11.8,1,1, 6.474, 10591.639, 226.331, 52659.179 20/11/06,14:44:56,01,09,1, 11.8,1,1, 6.474, 10591.614, 226.347, 52659.166 20/11/06,14:44:56,02,09,1, 11.8,1,1, 6.474, 10591.621, 226.341, 52659.165 20/11/06,14:44:56,03,09,1, 11.8,1,1, 6.474, 10591.656, 226.351, 52659.184 20/11/06,14:44:56,04,09,1, 11.8,1,1, 6.474, 10591.716, 226.373, 52659.194 20/11/06,14:44:56,05,09,1, 11.8,1,1, 6.474, 10591.722, 226.354, 52659.171 20/11/06,14:44:56,06,09,1, 11.8,1,1, 6.474, 10591.740, 226.379, 52659.184 20/11/06,14:44:56,07,09,1, 11.8,1,1, 6.474, 10591.717, 226.362, 52659.153 20/11/06,14:44:56,08,09,1, 11.8,1,1, 6.474, 10591.714, 226.371, 52659.170 20/11/06,14:44:56,09,09,1, 11.8,1,1, 6.474, 10591.727, 226.406, 52659.145 20/11/06,14:44:56,10,09,1, 11.8,1,1, 6.474, 10591.718, 226.376, 52659.114 20/11/06,14:44:56,11,09,1, 11.8,1,1, 6.474, 10591.713, 226.409, 52659.144 20/11/06,14:44:56,12,09,1, 11.8,1,1, 6.474, 10591.701, 226.412, 52659.136 20/11/06,14:44:56,13,09,1, 11.8,1,1, 6.474, 10591.683, 226.396, 52659.141 20/11/06,14:44:56,14,09,1, 11.8,1,1, 6.474, 10591.646, 226.363, 52659.148 20/11/06,14:44:56,15,09,1, 11.8,1,1, 6.474, 10591.651, 226.397, 52659.109 20/11/06,14:44:56,16,09,1, 11.8,1,1, 6.474, 10591.635, 226.395, 52659.172 20/11/06,14:44:56,17,09,1, 11.8,1,1, 6.474, 10591.639, 226.402, 52659.143 20/11/06,14:44:56,18,09,1, 11.8,1,1, 6.474, 10591.638, 226.386, 52659.105 20/11/06,14:44:56,19,09,1, 11.8,1,1, 6.474, 10591.619, 226.410, 52659.105 20/11/06,14:44:57,00,09,1, 11.9,1,1, 6.470, 10591.614, 226.410, 52659.105 20/11/06,14:44:57,01,09,1, 11.9,1,1, 6.470, 10591.597, 226.400, 52659.119 20/11/06,14:44:57,02,09,1, 11.9,1,1, 6.470, 10591.626, 226.372, 52659.090 20/11/06,14:44:57,03,09,1, 11.9,1,1, 6.470, 10591.601, 226.380, 52659.101 20/11/06,14:44:57,04,09,1, 11.9,1,1, 6.470, 10591.599, 226.417, 52659.098 20/11/06,14:44:57,05,09,1, 11.9,1,1, 6.470, 10591.592, 226.385, 52659.049 20/11/06,14:44:57,06,09,1, 11.9,1,1, 6.470, 10591.576, 226.409, 52659.106 20/11/06,14:44:57,07,09,1, 11.9,1,1, 6.470, 10591.530, 226.410, 52659.086 20/11/06,14:44:57,08,09,1, 11.9,1,1, 6.470, 10591.567, 226.389, 52659.122 20/11/06,14:44:57,09,09,1, 11.9,1,1, 6.470, 10591.598, 226.383, 52659.114 20/11/06,14:44:57,10,09,1, 11.9,1,1, 6.470, 10591.564, 226.399, 52659.103 20/11/06,14:44:57,11,09,1, 11.9,1,1, 6.470, 10591.595, 226.407, 52659.104 20/11/06,14:44:57,12,09,1, 11.9,1,1, 6.470, 10591.609, 226.386, 52659.094 20/11/06,14:44:57,13,09,1, 11.9,1,1, 6.470, 10591.582, 226.405, 52659.063 20/11/06,14:44:57,14,09,1, 11.9,1,1, 6.470, 10591.565, 226.368, 52659.071 20/11/06,14:44:57,15,09,1, 11.9,1,1, 6.470, 10591.597, 226.372, 52659.125 20/11/06,14:44:57,16,09,1, 11.9,1,1, 6.470, 10591.590, 226.376, 52659.091 20/11/06,14:44:57,17,09,1, 11.9,1,1, 6.470, 10591.566, 226.397, 52659.087 20/11/06,14:44:57,18,09,1, 11.9,1,1, 6.470, 10591.580, 226.381, 52659.093 20/11/06,14:44:57,19,09,1, 11.9,1,1, 6.470, 10591.565, 226.389, 52659.089 20/11/06,14:44:58,00,09,1, 11.9,1,1, 6.473, 10591.564, 226.389, 52659.089 20/11/06,14:44:58,01,09,1, 11.9,1,1, 6.473, 10591.572, 226.428, 52659.214 20/11/06,14:44:58,02,09,1, 11.9,1,1, 6.473, 10591.569, 226.424, 52659.113 20/11/06,14:44:58,03,09,1, 11.9,1,1, 6.473, 10591.564, 226.391, 52659.089 20/11/06,14:44:58,04,09,1, 11.9,1,1, 6.473, 10591.578, 226.420, 52659.093 20/11/06,14:44:58,05,09,1, 11.9,1,1, 6.473, 10591.537, 226.400, 52659.065 20/11/06,14:44:58,06,09,1, 11.9,1,1, 6.473, 10591.535, 226.401, 52659.076 20/11/06,14:44:58,07,09,1, 11.9,1,1, 6.473, 10591.533, 226.401, 52659.104 20/11/06,14:44:58,08,09,1, 11.9,1,1, 6.473, 10591.558, 226.377, 52659.088 20/11/06,14:44:58,09,09,1, 11.9,1,1, 6.473, 10591.624, 226.390, 52659.042 20/11/06,14:44:58,10,09,1, 11.9,1,1, 6.473, 10591.621, 226.358, 52659.063 20/11/06,14:44:58,11,09,1, 11.9,1,1, 6.473, 10591.662, 226.373, 52659.059 20/11/06,14:44:58,12,09,1, 11.9,1,1, 6.473, 10591.681, 226.378, 52659.047 20/11/06,14:44:58,13,09,1, 11.9,1,1, 6.473, 10591.670, 226.379, 52659.045 20/11/06,14:44:58,14,09,1, 11.9,1,1, 6.473, 10591.658, 226.372, 52659.086 20/11/06,14:44:58,15,09,1, 11.9,1,1, 6.473, 10591.659, 226.378, 52659.050 20/11/06,14:44:58,16,09,1, 11.9,1,1, 6.473, 10591.670, 226.382, 52659.066 20/11/06,14:44:58,17,09,1, 11.9,1,1, 6.473, 10591.663, 226.364, 52658.930 20/11/06,14:44:58,18,09,1, 11.9,1,1, 6.473, 10591.633, 226.396, 52659.048 20/11/06,14:44:58,19,09,1, 11.9,1,1, 6.473, 10591.670, 226.388, 52659.086 20/11/06,14:44:59,00,09,1, 11.9,1,1, 6.473, 10591.664, 226.388, 52659.086 20/11/06,14:44:59,01,09,1, 11.9,1,1, 6.473, 10591.640, 226.406, 52658.979 20/11/06,14:44:59,02,09,1, 11.9,1,1, 6.473, 10591.664, 226.397, 52659.081 20/11/06,14:44:59,03,09,1, 11.9,1,1, 6.473, 10591.655, 226.402, 52659.068 20/11/06,14:44:59,04,09,1, 11.9,1,1, 6.473, 10591.642, 226.394, 52659.029 20/11/06,14:44:59,05,09,1, 11.9,1,1, 6.473, 10591.625, 226.407, 52659.078 20/11/06,14:44:59,06,09,1, 11.9,1,1, 6.473, 10591.612, 226.405, 52659.048 20/11/06,14:44:59,07,09,1, 11.9,1,1, 6.473, 10591.629, 226.411, 52659.059 20/11/06,14:44:59,08,09,1, 11.9,1,1, 6.473, 10591.612, 226.373, 52659.058 20/11/06,14:44:59,09,09,1, 11.9,1,1, 6.473, 10591.625, 226.372, 52659.047 20/11/06,14:44:59,10,09,1, 11.9,1,1, 6.473, 10591.592, 226.360, 52659.032 20/11/06,14:44:59,11,09,1, 11.9,1,1, 6.473, 10591.612, 226.352, 52659.054 20/11/06,14:44:59,12,09,1, 11.9,1,1, 6.473, 10591.623, 226.363, 52659.041 20/11/06,14:44:59,13,09,1, 11.9,1,1, 6.473, 10591.635, 226.363, 52659.023 20/11/06,14:44:59,14,09,1, 11.9,1,1, 6.473, 10591.633, 226.372, 52659.025 20/11/06,14:44:59,15,09,1, 11.9,1,1, 6.473, 10591.669, 226.380, 52659.041 20/11/06,14:44:59,16,09,1, 11.9,1,1, 6.473, 10591.680, 226.368, 52659.035 20/11/06,14:44:59,17,09,1, 11.9,1,1, 6.473, 10591.727, 226.372, 52659.024 20/11/06,14:44:59,18,09,1, 11.9,1,1, 6.473, 10591.718, 226.392, 52659.246 20/11/06,14:44:59,19,09,1, 11.9,1,1, 6.473, 10591.704, 226.371, 52658.948 20/11/06,14:45:00,00,09,1, 11.9,1,1, 6.475, 10591.698, 226.371, 52658.948 20/11/06,14:45:00,01,09,1, 11.9,1,1, 6.475, 10591.704, 226.369, 52658.984 20/11/06,14:45:00,02,09,1, 11.9,1,1, 6.475, 10591.704, 226.378, 52658.993 20/11/06,14:45:00,03,09,1, 11.9,1,1, 6.475, 10591.706, 226.367, 52658.991 20/11/06,14:45:00,04,09,1, 11.9,1,1, 6.475, 10591.717, 226.386, 52658.972 20/11/06,14:45:00,05,09,1, 11.9,1,1, 6.475, 10591.688, 226.379, 52658.974 20/11/06,14:45:00,06,09,1, 11.9,1,1, 6.475, 10591.702, 226.388, 52659.003 20/11/06,14:45:00,07,09,1, 11.9,1,1, 6.475, 10591.687, 226.378, 52658.978 20/11/06,14:45:00,08,09,1, 11.9,1,1, 6.475, 10591.711, 226.345, 52658.973 20/11/06,14:45:00,09,09,1, 11.9,1,1, 6.475, 10591.670, 226.381, 52658.979 20/11/06,14:45:00,10,09,1, 11.9,1,1, 6.475, 10591.702, 226.354, 52658.973 20/11/06,14:45:00,11,09,1, 11.9,1,1, 6.475, 10591.693, 226.383, 52658.945 20/11/06,14:45:00,12,09,1, 11.9,1,1, 6.475, 10591.685, 226.367, 52658.984 20/11/06,14:45:00,13,09,1, 11.9,1,1, 6.475, 10591.678, 226.361, 52658.924 20/11/06,14:45:00,14,09,1, 11.9,1,1, 6.475, 10591.684, 226.355, 52658.981 20/11/06,14:45:00,15,09,1, 11.9,1,1, 6.475, 10591.702, 226.375, 52658.961 20/11/06,14:45:00,16,09,1, 11.9,1,1, 6.475, 10591.671, 226.382, 52658.995 20/11/06,14:45:00,17,09,1, 11.9,1,1, 6.475, 10591.691, 226.365, 52658.952 20/11/06,14:45:00,18,09,1, 11.9,1,1, 6.475, 10591.673, 226.380, 52658.960 20/11/06,14:45:00,19,09,1, 11.9,1,1, 6.475, 10591.673, 226.387, 52658.973 20/11/06,14:45:01,00,09,1, 11.9,1,1, 6.474, 10591.673, 226.387, 52658.973 20/11/06,14:45:01,01,09,1, 11.9,1,1, 6.474, 10591.670, 226.366, 52658.903 20/11/06,14:45:01,02,09,1, 11.9,1,1, 6.474, 10591.685, 226.377, 52658.949 20/11/06,14:45:01,03,09,1, 11.9,1,1, 6.474, 10591.677, 226.380, 52658.951 20/11/06,14:45:01,04,09,1, 11.9,1,1, 6.474, 10591.690, 226.409, 52658.953 20/11/06,14:45:01,05,09,1, 11.9,1,1, 6.474, 10591.662, 226.403, 52658.916 20/11/06,14:45:01,06,09,1, 11.9,1,1, 6.474, 10591.679, 226.417, 52658.957 20/11/06,14:45:01,07,09,1, 11.9,1,1, 6.474, 10591.659, 226.400, 52658.957 20/11/06,14:45:01,08,09,1, 11.9,1,1, 6.474, 10591.672, 226.417, 52658.957 20/11/06,14:45:01,09,09,1, 11.9,1,1, 6.474, 10591.680, 226.404, 52658.939 20/11/06,14:45:01,10,09,1, 11.9,1,1, 6.474, 10591.661, 226.376, 52658.927 20/11/06,14:45:01,11,09,1, 11.9,1,1, 6.474, 10591.686, 226.401, 52658.952 20/11/06,14:45:01,12,09,1, 11.9,1,1, 6.474, 10591.670, 226.358, 52658.929 20/11/06,14:45:01,13,09,1, 11.9,1,1, 6.474, 10591.670, 226.400, 52658.944 20/11/06,14:45:01,14,09,1, 11.9,1,1, 6.474, 10591.623, 226.394, 52658.744 20/11/06,14:45:01,15,09,1, 11.9,1,1, 6.474, 10591.665, 226.407, 52659.036 20/11/06,14:45:01,16,09,1, 11.9,1,1, 6.474, 10591.651, 226.383, 52658.993 20/11/06,14:45:01,17,09,1, 11.9,1,1, 6.474, 10591.641, 226.399, 52658.964 20/11/06,14:45:01,18,09,1, 11.9,1,1, 6.474, 10591.650, 226.381, 52658.959 20/11/06,14:45:01,19,09,1, 11.9,1,1, 6.474, 10591.647, 226.381, 52658.954 20/11/06,14:45:02,00,09,1, 11.9,1,1, 6.473, 10591.639, 226.381, 52658.954 20/11/06,14:45:02,01,09,1, 11.9,1,1, 6.473, 10591.665, 226.375, 52658.924 20/11/06,14:45:02,02,09,1, 11.9,1,1, 6.473, 10591.632, 226.359, 52658.909 20/11/06,14:45:02,03,09,1, 11.9,1,1, 6.473, 10591.666, 226.385, 52658.890 20/11/06,14:45:02,04,09,1, 11.9,1,1, 6.473, 10591.658, 226.374, 52658.879 20/11/06,14:45:02,05,09,1, 11.9,1,1, 6.473, 10591.645, 226.347, 52658.845 20/11/06,14:45:02,06,09,1, 11.9,1,1, 6.473, 10591.662, 226.358, 52658.883 20/11/06,14:45:02,07,09,1, 11.9,1,1, 6.473, 10591.667, 226.358, 52658.866 20/11/06,14:45:02,08,09,1, 11.9,1,1, 6.473, 10591.651, 226.370, 52658.850 20/11/06,14:45:02,09,09,1, 11.9,1,1, 6.473, 10591.676, 226.364, 52658.862 20/11/06,14:45:02,10,09,1, 11.9,1,1, 6.473, 10591.672, 226.381, 52658.874 20/11/06,14:45:02,11,09,1, 11.9,1,1, 6.473, 10591.673, 226.362, 52658.854 20/11/06,14:45:02,12,09,1, 11.9,1,1, 6.473, 10591.668, 226.352, 52658.874 20/11/06,14:45:02,13,09,1, 11.9,1,1, 6.473, 10591.676, 226.379, 52658.869 20/11/06,14:45:02,14,09,1, 11.9,1,1, 6.473, 10591.658, 226.373, 52658.857 20/11/06,14:45:02,15,09,1, 11.9,1,1, 6.473, 10591.658, 226.358, 52658.838 20/11/06,14:45:02,16,09,1, 11.9,1,1, 6.473, 10591.676, 226.359, 52658.881 20/11/06,14:45:02,17,09,1, 11.9,1,1, 6.473, 10591.681, 226.378, 52658.852 20/11/06,14:45:02,18,09,1, 11.9,1,1, 6.473, 10591.673, 226.377, 52658.898 20/11/06,14:45:02,19,09,1, 11.9,1,1, 6.473, 10591.690, 226.354, 52658.878 20/11/06,14:45:03,00,09,1, 11.8,1,1, 6.476, 10591.689, 226.354, 52658.878 20/11/06,14:45:03,01,09,1, 11.8,1,1, 6.476, 10591.656, 226.337, 52658.841 20/11/06,14:45:03,02,09,1, 11.8,1,1, 6.476, 10591.676, 226.342, 52658.872 20/11/06,14:45:03,03,09,1, 11.8,1,1, 6.476, 10591.663, 226.346, 52658.869 20/11/06,14:45:03,04,09,1, 11.8,1,1, 6.476, 10591.670, 226.344, 52658.840 20/11/06,14:45:03,05,09,1, 11.8,1,1, 6.476, 10591.655, 226.326, 52658.856 20/11/06,14:45:03,06,09,1, 11.8,1,1, 6.476, 10591.654, 226.333, 52658.855 20/11/06,14:45:03,07,09,1, 11.8,1,1, 6.476, 10591.660, 226.363, 52658.825 20/11/06,14:45:03,08,09,1, 11.8,1,1, 6.476, 10591.663, 226.340, 52658.815 20/11/06,14:45:03,09,09,1, 11.8,1,1, 6.476, 10591.664, 226.354, 52658.834 20/11/06,14:45:03,10,09,1, 11.8,1,1, 6.476, 10591.656, 226.321, 52658.830 20/11/06,14:45:03,11,09,1, 11.8,1,1, 6.476, 10591.674, 226.347, 52658.864 20/11/06,14:45:03,12,09,1, 11.8,1,1, 6.476, 10591.678, 226.305, 52658.789 20/11/06,14:45:03,13,09,1, 11.8,1,1, 6.476, 10591.689, 226.315, 52658.812 20/11/06,14:45:03,14,09,1, 11.8,1,1, 6.476, 10591.662, 226.336, 52658.821 20/11/06,14:45:03,15,09,1, 11.8,1,1, 6.476, 10591.669, 226.318, 52658.809 20/11/06,14:45:03,16,09,1, 11.8,1,1, 6.476, 10591.618, 226.331, 52658.895 20/11/06,14:45:03,17,09,1, 11.8,1,1, 6.476, 10591.618, 226.333, 52658.790 20/11/06,14:45:03,18,09,1, 11.8,1,1, 6.476, 10591.605, 226.290, 52658.808 20/11/06,14:45:03,19,09,1, 11.8,1,1, 6.476, 10591.597, 226.329, 52658.768 20/11/06,14:45:04,00,09,1, 11.8,1,1, 6.473, 10591.589, 226.329, 52658.768 20/11/06,14:45:04,01,09,1, 11.8,1,1, 6.473, 10591.622, 226.348, 52658.775 20/11/06,14:45:04,02,09,1, 11.8,1,1, 6.473, 10591.669, 226.337, 52658.839 20/11/06,14:45:04,03,09,1, 11.8,1,1, 6.473, 10591.651, 226.312, 52658.795 20/11/06,14:45:04,04,09,1, 11.8,1,1, 6.473, 10591.693, 226.337, 52658.785 20/11/06,14:45:04,05,09,1, 11.8,1,1, 6.473, 10591.675, 226.344, 52658.788 20/11/06,14:45:04,06,09,1, 11.8,1,1, 6.473, 10591.689, 226.366, 52658.809 20/11/06,14:45:04,07,09,1, 11.8,1,1, 6.473, 10591.694, 226.343, 52658.833 20/11/06,14:45:04,08,09,1, 11.8,1,1, 6.473, 10591.700, 226.352, 52658.843 20/11/06,14:45:04,09,09,1, 11.8,1,1, 6.473, 10591.698, 226.347, 52658.718 20/11/06,14:45:04,10,09,1, 11.8,1,1, 6.473, 10591.665, 226.357, 52658.841 20/11/06,14:45:04,11,09,1, 11.8,1,1, 6.473, 10591.663, 226.348, 52658.851 20/11/06,14:45:04,12,09,1, 11.8,1,1, 6.473, 10591.663, 226.370, 52658.832 20/11/06,14:45:04,13,09,1, 11.8,1,1, 6.473, 10591.658, 226.356, 52658.835 20/11/06,14:45:04,14,09,1, 11.8,1,1, 6.473, 10591.658, 226.372, 52658.829 20/11/06,14:45:04,15,09,1, 11.8,1,1, 6.473, 10591.645, 226.360, 52658.818 20/11/06,14:45:04,16,09,1, 11.8,1,1, 6.473, 10591.663, 226.338, 52658.788 20/11/06,14:45:04,17,09,1, 11.8,1,1, 6.473, 10591.635, 226.382, 52658.833 20/11/06,14:45:04,18,09,1, 11.8,1,1, 6.473, 10591.655, 226.355, 52658.824 20/11/06,14:45:04,19,09,1, 11.8,1,1, 6.473, 10591.640, 226.374, 52658.784 20/11/06,14:45:05,00,09,1, 11.9,1,1, 6.474, 10591.639, 226.374, 52658.784 20/11/06,14:45:05,01,09,1, 11.9,1,1, 6.474, 10591.629, 226.340, 52658.797 20/11/06,14:45:05,02,09,1, 11.9,1,1, 6.474, 10591.648, 226.358, 52658.816 20/11/06,14:45:05,03,09,1, 11.9,1,1, 6.474, 10591.609, 226.354, 52658.774 20/11/06,14:45:05,04,09,1, 11.9,1,1, 6.474, 10591.619, 226.354, 52658.747 20/11/06,14:45:05,05,09,1, 11.9,1,1, 6.474, 10591.625, 226.355, 52658.789 20/11/06,14:45:05,06,09,1, 11.9,1,1, 6.474, 10591.631, 226.330, 52658.782 20/11/06,14:45:05,07,09,1, 11.9,1,1, 6.474, 10591.632, 226.291, 52658.752 20/11/06,14:45:05,08,09,1, 11.9,1,1, 6.474, 10591.618, 226.300, 52658.775 20/11/06,14:45:05,09,09,1, 11.9,1,1, 6.474, 10591.629, 226.289, 52658.747 20/11/06,14:45:05,10,09,1, 11.9,1,1, 6.474, 10591.590, 226.266, 52658.721 20/11/06,14:45:05,11,09,1, 11.9,1,1, 6.474, 10591.622, 226.275, 52658.751 20/11/06,14:45:05,12,09,1, 11.9,1,1, 6.474, 10591.627, 226.287, 52658.719 20/11/06,14:45:05,13,09,1, 11.9,1,1, 6.474, 10591.620, 226.298, 52658.722 20/11/06,14:45:05,14,09,1, 11.9,1,1, 6.474, 10591.597, 226.287, 52658.726 20/11/06,14:45:05,15,09,1, 11.9,1,1, 6.474, 10591.628, 226.275, 52658.736 20/11/06,14:45:05,16,09,1, 11.9,1,1, 6.474, 10591.626, 226.293, 52658.749 20/11/06,14:45:05,17,09,1, 11.9,1,1, 6.474, 10591.641, 226.272, 52658.735 20/11/06,14:45:05,18,09,1, 11.9,1,1, 6.474, 10591.611, 226.273, 52658.749 20/11/06,14:45:05,19,09,1, 11.9,1,1, 6.474, 10591.604, 226.268, 52658.689 20/11/06,14:45:06,00,09,1, 11.9,1,1, 6.475, 10591.598, 226.268, 52658.689 20/11/06,14:45:06,01,09,1, 11.9,1,1, 6.475, 10591.621, 226.286, 52658.762 20/11/06,14:45:06,02,09,1, 11.9,1,1, 6.475, 10591.624, 226.277, 52658.729 20/11/06,14:45:06,03,09,1, 11.9,1,1, 6.475, 10591.627, 226.283, 52658.712 20/11/06,14:45:06,04,09,1, 11.9,1,1, 6.475, 10591.614, 226.267, 52658.680 20/11/06,14:45:06,05,09,1, 11.9,1,1, 6.475, 10591.609, 226.255, 52658.674 20/11/06,14:45:06,06,09,1, 11.9,1,1, 6.475, 10591.624, 226.262, 52658.687 20/11/06,14:45:06,07,09,1, 11.9,1,1, 6.475, 10591.618, 226.275, 52658.690 20/11/06,14:45:06,08,09,1, 11.9,1,1, 6.475, 10591.599, 226.253, 52658.688 20/11/06,14:45:06,09,09,1, 11.9,1,1, 6.475, 10591.610, 226.265, 52658.719 20/11/06,14:45:06,10,09,1, 11.9,1,1, 6.475, 10591.629, 226.251, 52658.719 20/11/06,14:45:06,11,09,1, 11.9,1,1, 6.475, 10591.592, 226.257, 52658.714 20/11/06,14:45:06,12,09,1, 11.9,1,1, 6.475, 10591.594, 226.269, 52658.687 20/11/06,14:45:06,13,09,1, 11.9,1,1, 6.475, 10591.563, 226.250, 52658.709 20/11/06,14:45:06,14,09,1, 11.9,1,1, 6.475, 10591.570, 226.271, 52658.704 20/11/06,14:45:06,15,09,1, 11.9,1,1, 6.475, 10591.574, 226.240, 52658.674 20/11/06,14:45:06,16,09,1, 11.9,1,1, 6.475, 10591.561, 226.253, 52658.657 20/11/06,14:45:06,17,09,1, 11.9,1,1, 6.475, 10591.557, 226.244, 52658.682 20/11/06,14:45:06,18,09,1, 11.9,1,1, 6.475, 10591.565, 226.245, 52658.704 20/11/06,14:45:06,19,09,1, 11.9,1,1, 6.475, 10591.568, 226.230, 52658.695 20/11/06,14:45:07,00,09,1, 11.9,1,1, 6.475, 10591.564, 226.230, 52658.695 20/11/06,14:45:07,01,09,1, 11.9,1,1, 6.475, 10591.542, 226.202, 52658.653 20/11/06,14:45:07,02,09,1, 11.9,1,1, 6.475, 10591.538, 226.196, 52658.636 20/11/06,14:45:07,03,09,1, 11.9,1,1, 6.475, 10591.537, 226.186, 52658.607 20/11/06,14:45:07,04,09,1, 11.9,1,1, 6.475, 10591.511, 226.199, 52658.627 20/11/06,14:45:07,05,09,1, 11.9,1,1, 6.475, 10591.535, 226.207, 52658.657 20/11/06,14:45:07,06,09,1, 11.9,1,1, 6.475, 10591.549, 226.245, 52658.640 20/11/06,14:45:07,07,09,1, 11.9,1,1, 6.475, 10591.556, 226.209, 52658.643 20/11/06,14:45:07,08,09,1, 11.9,1,1, 6.475, 10591.550, 226.239, 52658.640 20/11/06,14:45:07,09,09,1, 11.9,1,1, 6.475, 10591.543, 226.226, 52658.642 20/11/06,14:45:07,10,09,1, 11.9,1,1, 6.475, 10591.563, 226.225, 52658.638 20/11/06,14:45:07,11,09,1, 11.9,1,1, 6.475, 10591.578, 226.240, 52658.653 20/11/06,14:45:07,12,09,1, 11.9,1,1, 6.475, 10591.540, 226.204, 52658.593 20/11/06,14:45:07,13,09,1, 11.9,1,1, 6.475, 10591.581, 226.230, 52658.626 20/11/06,14:45:07,14,09,1, 11.9,1,1, 6.475, 10591.567, 226.205, 52658.612 20/11/06,14:45:07,15,09,1, 11.9,1,1, 6.475, 10591.579, 226.237, 52658.656 20/11/06,14:45:07,16,09,1, 11.9,1,1, 6.475, 10591.621, 226.211, 52658.652 20/11/06,14:45:07,17,09,1, 11.9,1,1, 6.475, 10591.606, 226.221, 52658.657 20/11/06,14:45:07,18,09,1, 11.9,1,1, 6.475, 10591.574, 226.222, 52658.638 20/11/06,14:45:07,19,09,1, 11.9,1,1, 6.475, 10591.581, 226.232, 52658.634 20/11/06,14:45:08,00,09,1, 11.9,1,1, 6.474, 10591.581, 226.232, 52658.634 20/11/06,14:45:08,01,09,1, 11.9,1,1, 6.474, 10591.595, 226.211, 52658.688 20/11/06,14:45:08,02,09,1, 11.9,1,1, 6.474, 10591.565, 226.218, 52658.608 20/11/06,14:45:08,03,09,1, 11.9,1,1, 6.474, 10591.586, 226.239, 52658.657 20/11/06,14:45:08,04,09,1, 11.9,1,1, 6.474, 10591.594, 226.240, 52658.652 20/11/06,14:45:08,05,09,1, 11.9,1,1, 6.474, 10591.578, 226.229, 52658.665 20/11/06,14:45:08,06,09,1, 11.9,1,1, 6.474, 10591.580, 226.249, 52658.642 20/11/06,14:45:08,07,09,1, 11.9,1,1, 6.474, 10591.592, 226.256, 52658.653 20/11/06,14:45:08,08,09,1, 11.9,1,1, 6.474, 10591.565, 226.226, 52658.639 20/11/06,14:45:08,09,09,1, 11.9,1,1, 6.474, 10591.576, 226.240, 52658.679 20/11/06,14:45:08,10,09,1, 11.9,1,1, 6.474, 10591.554, 226.196, 52658.684 20/11/06,14:45:08,11,09,1, 11.9,1,1, 6.474, 10591.565, 226.210, 52658.670 20/11/06,14:45:08,12,09,1, 11.9,1,1, 6.474, 10591.550, 226.218, 52658.674 20/11/06,14:45:08,13,09,1, 11.9,1,1, 6.474, 10591.564, 226.181, 52658.641 20/11/06,14:45:08,14,09,1, 11.9,1,1, 6.474, 10591.558, 226.198, 52658.685 20/11/06,14:45:08,15,09,1, 11.9,1,1, 6.474, 10591.540, 226.189, 52658.602 20/11/06,14:45:08,16,09,1, 11.9,1,1, 6.474, 10591.545, 226.173, 52658.604 20/11/06,14:45:08,17,09,1, 11.9,1,1, 6.474, 10591.542, 226.157, 52658.633 20/11/06,14:45:08,18,09,1, 11.9,1,1, 6.474, 10591.553, 226.179, 52658.611 20/11/06,14:45:08,19,09,1, 11.9,1,1, 6.474, 10591.561, 226.158, 52658.613 20/11/06,14:45:09,00,09,1, 11.9,1,1, 6.474, 10591.556, 226.158, 52658.613 20/11/06,14:45:09,01,09,1, 11.9,1,1, 6.474, 10591.568, 226.150, 52658.579 20/11/06,14:45:09,02,09,1, 11.9,1,1, 6.474, 10591.585, 226.166, 52658.612 20/11/06,14:45:09,03,09,1, 11.9,1,1, 6.474, 10591.577, 226.148, 52658.604 20/11/06,14:45:09,04,09,1, 11.9,1,1, 6.474, 10591.567, 226.171, 52658.577 20/11/06,14:45:09,05,09,1, 11.9,1,1, 6.474, 10591.560, 226.140, 52658.580 20/11/06,14:45:09,06,09,1, 11.9,1,1, 6.474, 10591.562, 226.138, 52658.555 20/11/06,14:45:09,07,09,1, 11.9,1,1, 6.474, 10591.563, 226.138, 52658.593 20/11/06,14:45:09,08,09,1, 11.9,1,1, 6.474, 10591.551, 226.133, 52658.593 20/11/06,14:45:09,09,09,1, 11.9,1,1, 6.474, 10591.533, 226.117, 52658.598 20/11/06,14:45:09,10,09,1, 11.9,1,1, 6.474, 10591.566, 226.149, 52658.561 20/11/06,14:45:09,11,09,1, 11.9,1,1, 6.474, 10591.556, 226.126, 52658.585 20/11/06,14:45:09,12,09,1, 11.9,1,1, 6.474, 10591.537, 226.116, 52658.569 20/11/06,14:45:09,13,09,1, 11.9,1,1, 6.474, 10591.565, 226.123, 52658.575 20/11/06,14:45:09,14,09,1, 11.9,1,1, 6.474, 10591.571, 226.103, 52658.595 20/11/06,14:45:09,15,09,1, 11.9,1,1, 6.474, 10591.550, 226.080, 52658.583 20/11/06,14:45:09,16,09,1, 11.9,1,1, 6.474, 10591.563, 226.092, 52658.582 20/11/06,14:45:09,17,09,1, 11.9,1,1, 6.474, 10591.535, 226.080, 52658.583 20/11/06,14:45:09,18,09,1, 11.9,1,1, 6.474, 10591.555, 226.100, 52658.577 20/11/06,14:45:09,19,09,1, 11.9,1,1, 6.474, 10591.555, 226.090, 52658.610 20/11/06,14:45:10,00,09,1, 11.8,1,1, 6.474, 10591.547, 226.090, 52658.610 20/11/06,14:45:10,01,09,1, 11.8,1,1, 6.474, 10591.551, 226.072, 52658.597 20/11/06,14:45:10,02,09,1, 11.8,1,1, 6.474, 10591.551, 226.096, 52658.547 20/11/06,14:45:10,03,09,1, 11.8,1,1, 6.474, 10591.555, 226.077, 52658.531 20/11/06,14:45:10,04,09,1, 11.8,1,1, 6.474, 10591.567, 226.087, 52658.558 20/11/06,14:45:10,05,09,1, 11.8,1,1, 6.474, 10591.556, 226.083, 52658.559 20/11/06,14:45:10,06,09,1, 11.8,1,1, 6.474, 10591.560, 226.069, 52658.520 20/11/06,14:45:10,07,09,1, 11.8,1,1, 6.474, 10591.549, 226.077, 52658.540 20/11/06,14:45:10,08,09,1, 11.8,1,1, 6.474, 10591.547, 226.090, 52658.544 20/11/06,14:45:10,09,09,1, 11.8,1,1, 6.474, 10591.556, 226.056, 52658.545 20/11/06,14:45:10,10,09,1, 11.8,1,1, 6.474, 10591.526, 226.058, 52658.546 20/11/06,14:45:10,11,09,1, 11.8,1,1, 6.474, 10591.531, 226.056, 52658.570 20/11/06,14:45:10,12,09,1, 11.8,1,1, 6.474, 10591.556, 226.023, 52658.535 20/11/06,14:45:10,13,09,1, 11.8,1,1, 6.474, 10591.553, 226.044, 52658.542 20/11/06,14:45:10,14,09,1, 11.8,1,1, 6.474, 10591.533, 226.041, 52658.514 20/11/06,14:45:10,15,09,1, 11.8,1,1, 6.474, 10591.505, 226.061, 52658.491 20/11/06,14:45:10,16,09,1, 11.8,1,1, 6.474, 10591.499, 226.078, 52658.509 20/11/06,14:45:10,17,09,1, 11.8,1,1, 6.474, 10591.499, 226.091, 52658.543 20/11/06,14:45:10,18,09,1, 11.8,1,1, 6.474, 10591.498, 226.064, 52658.517 20/11/06,14:45:10,19,09,1, 11.8,1,1, 6.474, 10591.477, 226.036, 52658.515 20/11/06,14:45:11,00,09,1, 11.8,1,1, 6.470, 10591.472, 226.036, 52658.515 20/11/06,14:45:11,01,09,1, 11.8,1,1, 6.470, 10591.490, 226.060, 52658.517 20/11/06,14:45:11,02,09,1, 11.8,1,1, 6.470, 10591.487, 226.065, 52658.499 20/11/06,14:45:11,03,09,1, 11.8,1,1, 6.470, 10591.474, 226.034, 52658.530 20/11/06,14:45:11,04,09,1, 11.8,1,1, 6.470, 10591.479, 226.036, 52658.510 20/11/06,14:45:11,05,09,1, 11.8,1,1, 6.470, 10591.459, 226.039, 52658.502 20/11/06,14:45:11,06,09,1, 11.8,1,1, 6.470, 10591.474, 226.047, 52658.507 20/11/06,14:45:11,07,09,1, 11.8,1,1, 6.470, 10591.474, 226.034, 52658.497 20/11/06,14:45:11,08,09,1, 11.8,1,1, 6.470, 10591.484, 226.036, 52658.500 20/11/06,14:45:11,09,09,1, 11.8,1,1, 6.470, 10591.480, 226.031, 52658.503 20/11/06,14:45:11,10,09,1, 11.8,1,1, 6.470, 10591.493, 226.011, 52658.481 20/11/06,14:45:11,11,09,1, 11.8,1,1, 6.470, 10591.488, 226.018, 52658.512 20/11/06,14:45:11,12,09,1, 11.8,1,1, 6.470, 10591.520, 225.986, 52658.486 20/11/06,14:45:11,13,09,1, 11.8,1,1, 6.470, 10591.484, 226.026, 52658.467 20/11/06,14:45:11,14,09,1, 11.8,1,1, 6.470, 10591.463, 226.015, 52658.485 20/11/06,14:45:11,15,09,1, 11.8,1,1, 6.470, 10591.490, 225.983, 52658.486 20/11/06,14:45:11,16,09,1, 11.8,1,1, 6.470, 10591.494, 225.992, 52658.480 20/11/06,14:45:11,17,09,1, 11.8,1,1, 6.470, 10591.468, 225.979, 52658.503 20/11/06,14:45:11,18,09,1, 11.8,1,1, 6.470, 10591.480, 225.994, 52658.482 20/11/06,14:45:11,19,09,1, 11.8,1,1, 6.470, 10591.498, 225.976, 52658.492 20/11/06,14:45:12,00,09,1, 11.9,1,1, 6.473, 10591.497, 225.976, 52658.492 20/11/06,14:45:12,01,09,1, 11.9,1,1, 6.473, 10591.498, 225.980, 52658.457 20/11/06,14:45:12,02,09,1, 11.9,1,1, 6.473, 10591.472, 225.950, 52658.414 20/11/06,14:45:12,03,09,1, 11.9,1,1, 6.473, 10591.473, 225.973, 52658.420 20/11/06,14:45:12,04,09,1, 11.9,1,1, 6.473, 10591.481, 225.957, 52658.430 20/11/06,14:45:12,05,09,1, 11.9,1,1, 6.473, 10591.460, 226.002, 52658.463 20/11/06,14:45:12,06,09,1, 11.9,1,1, 6.473, 10591.480, 225.945, 52658.483 20/11/06,14:45:12,07,09,1, 11.9,1,1, 6.473, 10591.466, 225.966, 52658.476 20/11/06,14:45:12,08,09,1, 11.9,1,1, 6.473, 10591.426, 225.935, 52658.451 20/11/06,14:45:12,09,09,1, 11.9,1,1, 6.473, 10591.438, 225.947, 52658.452 20/11/06,14:45:12,10,09,1, 11.9,1,1, 6.473, 10591.418, 225.967, 52658.469 20/11/06,14:45:12,11,09,1, 11.9,1,1, 6.473, 10591.378, 225.947, 52658.450 20/11/06,14:45:12,12,09,1, 11.9,1,1, 6.473, 10591.389, 225.949, 52658.441 20/11/06,14:45:12,13,09,1, 11.9,1,1, 6.473, 10591.393, 225.957, 52658.427 20/11/06,14:45:12,14,09,1, 11.9,1,1, 6.473, 10591.395, 225.939, 52658.430 20/11/06,14:45:12,15,09,1, 11.9,1,1, 6.473, 10591.397, 225.937, 52658.407 20/11/06,14:45:12,16,09,1, 11.9,1,1, 6.473, 10591.390, 225.903, 52658.404 20/11/06,14:45:12,17,09,1, 11.9,1,1, 6.473, 10591.434, 225.904, 52658.422 20/11/06,14:45:12,18,09,1, 11.9,1,1, 6.473, 10591.440, 225.895, 52658.422 20/11/06,14:45:12,19,09,1, 11.9,1,1, 6.473, 10591.433, 225.886, 52658.407 20/11/06,14:45:13,00,09,1, 11.8,1,1, 6.473, 10591.431, 225.886, 52658.407 20/11/06,14:45:13,01,09,1, 11.8,1,1, 6.473, 10591.460, 225.882, 52658.424 20/11/06,14:45:13,02,09,1, 11.8,1,1, 6.473, 10591.455, 225.864, 52658.421 20/11/06,14:45:13,03,09,1, 11.8,1,1, 6.473, 10591.488, 225.868, 52658.373 20/11/06,14:45:13,04,09,1, 11.8,1,1, 6.473, 10591.498, 225.896, 52658.376 20/11/06,14:45:13,05,09,1, 11.8,1,1, 6.473, 10591.486, 225.882, 52658.384 20/11/06,14:45:13,06,09,1, 11.8,1,1, 6.473, 10591.454, 225.872, 52658.381 20/11/06,14:45:13,07,09,1, 11.8,1,1, 6.473, 10591.453, 225.896, 52658.386 20/11/06,14:45:13,08,09,1, 11.8,1,1, 6.473, 10591.417, 225.910, 52658.393 20/11/06,14:45:13,09,09,1, 11.8,1,1, 6.473, 10591.420, 225.905, 52658.429 20/11/06,14:45:13,10,09,1, 11.8,1,1, 6.473, 10591.405, 225.893, 52658.385 20/11/06,14:45:13,11,09,1, 11.8,1,1, 6.473, 10591.378, 225.887, 52658.353 20/11/06,14:45:13,12,09,1, 11.8,1,1, 6.473, 10591.377, 225.900, 52658.394 20/11/06,14:45:13,13,09,1, 11.8,1,1, 6.473, 10591.373, 225.894, 52658.395 20/11/06,14:45:13,14,09,1, 11.8,1,1, 6.473, 10591.371, 225.874, 52658.401 20/11/06,14:45:13,15,09,1, 11.8,1,1, 6.473, 10591.375, 225.866, 52658.461 20/11/06,14:45:13,16,09,1, 11.8,1,1, 6.473, 10591.335, 225.845, 52658.411 20/11/06,14:45:13,17,09,1, 11.8,1,1, 6.473, 10591.342, 225.859, 52658.395 20/11/06,14:45:13,18,09,1, 11.8,1,1, 6.473, 10591.358, 225.844, 52658.354 20/11/06,14:45:13,19,09,1, 11.8,1,1, 6.473, 10591.367, 225.849, 52658.389 20/11/06,14:45:14,00,09,1, 11.8,1,1, 6.470, 10591.364, 225.849, 52658.389 20/11/06,14:45:14,01,09,1, 11.8,1,1, 6.470, 10591.364, 225.841, 52658.401 20/11/06,14:45:14,02,09,1, 11.8,1,1, 6.470, 10591.387, 225.822, 52658.386 20/11/06,14:45:14,03,09,1, 11.8,1,1, 6.470, 10591.388, 225.829, 52658.380 20/11/06,14:45:14,04,09,1, 11.8,1,1, 6.470, 10591.374, 225.829, 52658.371 20/11/06,14:45:14,05,09,1, 11.8,1,1, 6.470, 10591.400, 225.818, 52658.366 20/11/06,14:45:14,06,09,1, 11.8,1,1, 6.470, 10591.373, 225.819, 52658.366 20/11/06,14:45:14,07,09,1, 11.8,1,1, 6.470, 10591.403, 225.828, 52658.361 20/11/06,14:45:14,08,09,1, 11.8,1,1, 6.470, 10591.390, 225.803, 52658.341 20/11/06,14:45:14,09,09,1, 11.8,1,1, 6.470, 10591.379, 225.800, 52658.377 20/11/06,14:45:14,10,09,1, 11.8,1,1, 6.470, 10591.378, 225.826, 52658.291 20/11/06,14:45:14,11,09,1, 11.8,1,1, 6.470, 10591.389, 225.804, 52658.346 20/11/06,14:45:14,12,09,1, 11.8,1,1, 6.470, 10591.388, 225.785, 52658.343 20/11/06,14:45:14,13,09,1, 11.8,1,1, 6.470, 10591.385, 225.783, 52658.316 20/11/06,14:45:14,14,09,1, 11.8,1,1, 6.470, 10591.411, 225.778, 52658.321 20/11/06,14:45:14,15,09,1, 11.8,1,1, 6.470, 10591.365, 225.788, 52658.282 20/11/06,14:45:14,16,09,1, 11.8,1,1, 6.470, 10591.395, 225.778, 52658.294 20/11/06,14:45:14,17,09,1, 11.8,1,1, 6.470, 10591.394, 225.768, 52658.275 20/11/06,14:45:14,18,09,1, 11.8,1,1, 6.470, 10591.371, 225.766, 52658.286 20/11/06,14:45:14,19,09,1, 11.8,1,1, 6.470, 10591.404, 225.772, 52658.297 20/11/06,14:45:15,00,09,1, 11.8,1,1, 6.472, 10591.397, 225.772, 52658.297 20/11/06,14:45:15,01,09,1, 11.8,1,1, 6.472, 10591.414, 225.783, 52658.300 20/11/06,14:45:15,02,09,1, 11.8,1,1, 6.472, 10591.407, 225.758, 52658.282 20/11/06,14:45:15,03,09,1, 11.8,1,1, 6.472, 10591.406, 225.765, 52658.275 20/11/06,14:45:15,04,09,1, 11.8,1,1, 6.472, 10591.433, 225.791, 52658.342 20/11/06,14:45:15,05,09,1, 11.8,1,1, 6.472, 10591.423, 225.765, 52658.335 20/11/06,14:45:15,06,09,1, 11.8,1,1, 6.472, 10591.432, 225.747, 52658.336 20/11/06,14:45:15,07,09,1, 11.8,1,1, 6.472, 10591.427, 225.797, 52658.334 20/11/06,14:45:15,08,09,1, 11.8,1,1, 6.472, 10591.436, 225.739, 52658.336 20/11/06,14:45:15,09,09,1, 11.8,1,1, 6.472, 10591.451, 225.750, 52658.372 20/11/06,14:45:15,10,09,1, 11.8,1,1, 6.472, 10591.439, 225.752, 52658.376 20/11/06,14:45:15,11,09,1, 11.8,1,1, 6.472, 10591.419, 225.741, 52658.352 20/11/06,14:45:15,12,09,1, 11.8,1,1, 6.472, 10591.416, 225.735, 52658.379 20/11/06,14:45:15,13,09,1, 11.8,1,1, 6.472, 10591.405, 225.705, 52658.377 20/11/06,14:45:15,14,09,1, 11.8,1,1, 6.472, 10591.425, 225.731, 52658.374 20/11/06,14:45:15,15,09,1, 11.8,1,1, 6.472, 10591.390, 225.728, 52658.391 20/11/06,14:45:15,16,09,1, 11.8,1,1, 6.472, 10591.368, 225.725, 52658.353 20/11/06,14:45:15,17,09,1, 11.8,1,1, 6.472, 10591.367, 225.702, 52658.322 20/11/06,14:45:15,18,09,1, 11.8,1,1, 6.472, 10591.390, 225.727, 52658.296 20/11/06,14:45:15,19,09,1, 11.8,1,1, 6.472, 10591.372, 225.746, 52658.304 20/11/06,14:45:16,00,09,1, 11.8,1,1, 6.471, 10591.364, 225.746, 52658.304 20/11/06,14:45:16,01,09,1, 11.8,1,1, 6.471, 10591.368, 225.690, 52658.304 20/11/06,14:45:16,02,09,1, 11.8,1,1, 6.471, 10591.353, 225.705, 52658.270 20/11/06,14:45:16,03,09,1, 11.8,1,1, 6.471, 10591.366, 225.697, 52658.263 20/11/06,14:45:16,04,09,1, 11.8,1,1, 6.471, 10591.369, 225.698, 52658.261 20/11/06,14:45:16,05,09,1, 11.8,1,1, 6.471, 10591.397, 225.694, 52658.243 20/11/06,14:45:16,06,09,1, 11.8,1,1, 6.471, 10591.349, 225.678, 52658.264 20/11/06,14:45:16,07,09,1, 11.8,1,1, 6.471, 10591.365, 225.722, 52658.255 20/11/06,14:45:16,08,09,1, 11.8,1,1, 6.471, 10591.339, 225.702, 52658.267 20/11/06,14:45:16,09,09,1, 11.8,1,1, 6.471, 10591.369, 225.714, 52658.258 20/11/06,14:45:16,10,09,1, 11.8,1,1, 6.471, 10591.397, 225.685, 52658.424 20/11/06,14:45:16,11,09,1, 11.8,1,1, 6.471, 10591.361, 225.686, 52658.132 20/11/06,14:45:16,12,09,1, 11.8,1,1, 6.471, 10591.345, 225.688, 52658.208 20/11/06,14:45:16,13,09,1, 11.8,1,1, 6.471, 10591.377, 225.661, 52658.211 20/11/06,14:45:16,14,09,1, 11.8,1,1, 6.471, 10591.344, 225.657, 52658.185 20/11/06,14:45:16,15,09,1, 11.8,1,1, 6.471, 10591.369, 225.688, 52658.160 20/11/06,14:45:16,16,09,1, 11.8,1,1, 6.471, 10591.369, 225.672, 52658.215 20/11/06,14:45:16,17,09,1, 11.8,1,1, 6.471, 10591.372, 225.658, 52658.194 20/11/06,14:45:16,18,09,1, 11.8,1,1, 6.471, 10591.402, 225.650, 52658.397 20/11/06,14:45:16,19,09,1, 11.8,1,1, 6.471, 10591.376, 225.630, 52658.121 20/11/06,14:45:17,00,09,1, 11.9,1,1, 6.475, 10591.372, 225.630, 52658.121 20/11/06,14:45:17,01,09,1, 11.9,1,1, 6.475, 10591.385, 225.646, 52658.168 20/11/06,14:45:17,02,09,1, 11.9,1,1, 6.475, 10591.378, 225.647, 52658.163 20/11/06,14:45:17,03,09,1, 11.9,1,1, 6.475, 10591.364, 225.636, 52658.159 20/11/06,14:45:17,04,09,1, 11.9,1,1, 6.475, 10591.402, 225.634, 52658.214 20/11/06,14:45:17,05,09,1, 11.9,1,1, 6.475, 10591.374, 225.623, 52658.196 20/11/06,14:45:17,06,09,1, 11.9,1,1, 6.475, 10591.372, 225.631, 52658.210 20/11/06,14:45:17,07,09,1, 11.9,1,1, 6.475, 10591.359, 225.634, 52658.182 20/11/06,14:45:17,08,09,1, 11.9,1,1, 6.475, 10591.395, 225.645, 52658.226 20/11/06,14:45:17,09,09,1, 11.9,1,1, 6.475, 10591.378, 225.646, 52658.197 20/11/06,14:45:17,10,09,1, 11.9,1,1, 6.475, 10591.373, 225.638, 52658.168 20/11/06,14:45:17,11,09,1, 11.9,1,1, 6.475, 10591.383, 225.631, 52658.210 20/11/06,14:45:17,12,09,1, 11.9,1,1, 6.475, 10591.361, 225.630, 52658.209 20/11/06,14:45:17,13,09,1, 11.9,1,1, 6.475, 10591.359, 225.660, 52658.211 20/11/06,14:45:17,14,09,1, 11.9,1,1, 6.475, 10591.355, 225.594, 52658.174 20/11/06,14:45:17,15,09,1, 11.9,1,1, 6.475, 10591.352, 225.616, 52658.184 20/11/06,14:45:17,16,09,1, 11.9,1,1, 6.475, 10591.344, 225.621, 52658.204 20/11/06,14:45:17,17,09,1, 11.9,1,1, 6.475, 10591.363, 225.636, 52658.213 20/11/06,14:45:17,18,09,1, 11.9,1,1, 6.475, 10591.347, 225.566, 52658.181 20/11/06,14:45:17,19,09,1, 11.9,1,1, 6.475, 10591.349, 225.594, 52658.218 20/11/06,14:45:18,00,09,1, 11.9,1,1, 6.473, 10591.347, 225.594, 52658.218 20/11/06,14:45:18,01,09,1, 11.9,1,1, 6.473, 10591.349, 225.632, 52658.204 20/11/06,14:45:18,02,09,1, 11.9,1,1, 6.473, 10591.322, 225.606, 52658.210 20/11/06,14:45:18,03,09,1, 11.9,1,1, 6.473, 10591.331, 225.624, 52658.189 20/11/06,14:45:18,04,09,1, 11.9,1,1, 6.473, 10591.361, 225.613, 52658.187 20/11/06,14:45:18,05,09,1, 11.9,1,1, 6.473, 10591.345, 225.600, 52658.189 20/11/06,14:45:18,06,09,1, 11.9,1,1, 6.473, 10591.341, 225.591, 52658.138 20/11/06,14:45:18,07,09,1, 11.9,1,1, 6.473, 10591.337, 225.628, 52658.167 20/11/06,14:45:18,08,09,1, 11.9,1,1, 6.473, 10591.352, 225.596, 52658.147 20/11/06,14:45:18,09,09,1, 11.9,1,1, 6.473, 10591.341, 225.595, 52658.170 20/11/06,14:45:18,10,09,1, 11.9,1,1, 6.473, 10591.341, 225.591, 52658.160 20/11/06,14:45:18,11,09,1, 11.9,1,1, 6.473, 10591.343, 225.601, 52658.157 20/11/06,14:45:18,12,09,1, 11.9,1,1, 6.473, 10591.358, 225.575, 52658.153 20/11/06,14:45:18,13,09,1, 11.9,1,1, 6.473, 10591.317, 225.565, 52658.152 20/11/06,14:45:18,14,09,1, 11.9,1,1, 6.473, 10591.331, 225.584, 52658.139 20/11/06,14:45:18,15,09,1, 11.9,1,1, 6.473, 10591.340, 225.582, 52658.149 20/11/06,14:45:18,16,09,1, 11.9,1,1, 6.473, 10591.354, 225.583, 52658.146 20/11/06,14:45:18,17,09,1, 11.9,1,1, 6.473, 10591.347, 225.586, 52658.191 20/11/06,14:45:18,18,09,1, 11.9,1,1, 6.473, 10591.314, 225.567, 52658.155 20/11/06,14:45:18,19,09,1, 11.9,1,1, 6.473, 10591.312, 225.572, 52658.138 20/11/06,14:45:19,00,09,1, 11.8,1,1, 6.470, 10591.305, 225.572, 52658.138 20/11/06,14:45:19,01,09,1, 11.8,1,1, 6.470, 10591.328, 225.552, 52658.131 20/11/06,14:45:19,02,09,1, 11.8,1,1, 6.470, 10591.311, 225.558, 52658.138 20/11/06,14:45:19,03,09,1, 11.8,1,1, 6.470, 10591.316, 225.551, 52658.019 20/11/06,14:45:19,04,09,1, 11.8,1,1, 6.470, 10591.323, 225.566, 52658.240 20/11/06,14:45:19,05,09,1, 11.8,1,1, 6.470, 10591.332, 225.579, 52658.214 20/11/06,14:45:19,06,09,1, 11.8,1,1, 6.470, 10591.309, 225.553, 52658.178 20/11/06,14:45:19,07,09,1, 11.8,1,1, 6.470, 10591.336, 225.544, 52658.149 20/11/06,14:45:19,08,09,1, 11.8,1,1, 6.470, 10591.333, 225.566, 52658.194 20/11/06,14:45:19,09,09,1, 11.8,1,1, 6.470, 10591.327, 225.552, 52658.106 20/11/06,14:45:19,10,09,1, 11.8,1,1, 6.470, 10591.326, 225.548, 52658.117 20/11/06,14:45:19,11,09,1, 11.8,1,1, 6.470, 10591.335, 225.546, 52658.041 20/11/06,14:45:19,12,09,1, 11.8,1,1, 6.470, 10591.324, 225.573, 52658.220 20/11/06,14:45:19,13,09,1, 11.8,1,1, 6.470, 10591.331, 225.594, 52658.177 20/11/06,14:45:19,14,09,1, 11.8,1,1, 6.470, 10591.350, 225.554, 52658.153 20/11/06,14:45:19,15,09,1, 11.8,1,1, 6.470, 10591.320, 225.567, 52658.156 20/11/06,14:45:19,16,09,1, 11.8,1,1, 6.470, 10591.323, 225.565, 52658.100 20/11/06,14:45:19,17,09,1, 11.8,1,1, 6.470, 10591.331, 225.507, 52658.107 20/11/06,14:45:19,18,09,1, 11.8,1,1, 6.470, 10591.357, 225.521, 52658.122 20/11/06,14:45:19,19,09,1, 11.8,1,1, 6.470, 10591.345, 225.534, 52658.101 20/11/06,14:45:20,00,08,1, 11.8,1,1, 6.476, 10591.339, 225.534, 52658.101 20/11/06,14:45:20,01,08,1, 11.8,1,1, 6.476, 10591.349, 225.536, 52658.111 20/11/06,14:45:20,02,08,1, 11.8,1,1, 6.476, 10591.373, 225.545, 52658.141 20/11/06,14:45:20,03,08,1, 11.8,1,1, 6.476, 10591.379, 225.555, 52658.081 20/11/06,14:45:20,04,08,1, 11.8,1,1, 6.476, 10591.362, 225.546, 52658.051 20/11/06,14:45:20,05,08,1, 11.8,1,1, 6.476, 10591.395, 225.560, 52658.105 20/11/06,14:45:20,06,08,1, 11.8,1,1, 6.476, 10591.385, 225.548, 52658.090 20/11/06,14:45:20,07,08,1, 11.8,1,1, 6.476, 10591.407, 225.560, 52658.088 20/11/06,14:45:20,08,08,1, 11.8,1,1, 6.476, 10591.377, 225.562, 52658.057 20/11/06,14:45:20,09,08,1, 11.8,1,1, 6.476, 10591.365, 225.566, 52658.065 20/11/06,14:45:20,10,08,1, 11.8,1,1, 6.476, 10591.317, 225.546, 52658.055 20/11/06,14:45:20,11,08,1, 11.8,1,1, 6.476, 10591.294, 225.532, 52657.808 20/11/06,14:45:20,12,08,1, 11.8,1,1, 6.476, 10591.340, 225.534, 52658.109 20/11/06,14:45:20,13,08,1, 11.8,1,1, 6.476, 10591.305, 225.533, 52658.054 20/11/06,14:45:20,14,08,1, 11.8,1,1, 6.476, 10591.286, 225.566, 52658.077 20/11/06,14:45:20,15,08,1, 11.8,1,1, 6.476, 10591.287, 225.550, 52658.107 20/11/06,14:45:20,16,08,1, 11.8,1,1, 6.476, 10591.250, 225.544, 52658.075 20/11/06,14:45:20,17,08,1, 11.8,1,1, 6.476, 10591.244, 225.561, 52658.067 20/11/06,14:45:20,18,08,1, 11.8,1,1, 6.476, 10591.233, 225.516, 52658.071 20/11/06,14:45:20,19,08,1, 11.8,1,1, 6.476, 10591.227, 225.530, 52658.084 20/11/06,14:45:21,00,08,1, 11.9,1,1, 6.474, 10591.222, 225.530, 52658.084 20/11/06,14:45:21,01,08,1, 11.9,1,1, 6.474, 10591.225, 225.491, 52658.059 20/11/06,14:45:21,02,08,1, 11.9,1,1, 6.474, 10591.226, 225.482, 52658.033 20/11/06,14:45:21,03,08,1, 11.9,1,1, 6.474, 10591.212, 225.499, 52658.053 20/11/06,14:45:21,04,08,1, 11.9,1,1, 6.474, 10591.191, 225.473, 52658.093 20/11/06,14:45:21,05,08,1, 11.9,1,1, 6.474, 10591.172, 225.491, 52658.078 20/11/06,14:45:21,06,08,1, 11.9,1,1, 6.474, 10591.182, 225.476, 52658.058 20/11/06,14:45:21,07,08,1, 11.9,1,1, 6.474, 10591.167, 225.490, 52658.099 20/11/06,14:45:21,08,08,1, 11.9,1,1, 6.474, 10591.154, 225.513, 52658.077 20/11/06,14:45:21,09,08,1, 11.9,1,1, 6.474, 10591.131, 225.483, 52658.028 20/11/06,14:45:21,10,08,1, 11.9,1,1, 6.474, 10591.116, 225.479, 52658.039 20/11/06,14:45:21,11,08,1, 11.9,1,1, 6.474, 10591.127, 225.471, 52658.029 20/11/06,14:45:21,12,08,1, 11.9,1,1, 6.474, 10591.110, 225.497, 52658.066 20/11/06,14:45:21,13,08,1, 11.9,1,1, 6.474, 10591.135, 225.469, 52658.037 20/11/06,14:45:21,14,08,1, 11.9,1,1, 6.474, 10591.132, 225.470, 52657.994 20/11/06,14:45:21,15,08,1, 11.9,1,1, 6.474, 10591.110, 225.491, 52657.971 20/11/06,14:45:21,16,08,1, 11.9,1,1, 6.474, 10591.130, 225.470, 52658.008 20/11/06,14:45:21,17,08,1, 11.9,1,1, 6.474, 10591.132, 225.446, 52657.999 20/11/06,14:45:21,18,08,1, 11.9,1,1, 6.474, 10591.077, 225.476, 52657.990 20/11/06,14:45:21,19,08,1, 11.9,1,1, 6.474, 10591.111, 225.469, 52658.008 20/11/06,14:45:22,00,08,1, 11.9,1,1, 6.473, 10591.105, 225.469, 52658.008 20/11/06,14:45:22,01,08,1, 11.9,1,1, 6.473, 10591.146, 225.507, 52658.010 20/11/06,14:45:22,02,08,1, 11.9,1,1, 6.473, 10591.196, 225.510, 52658.150 20/11/06,14:45:22,03,08,1, 11.9,1,1, 6.473, 10591.232, 225.493, 52657.968 20/11/06,14:45:22,04,08,1, 11.9,1,1, 6.473, 10591.271, 225.460, 52657.952 20/11/06,14:45:22,05,08,1, 11.9,1,1, 6.473, 10591.171, 225.466, 52657.969 20/11/06,14:45:22,06,08,1, 11.9,1,1, 6.473, 10591.105, 225.472, 52657.992 20/11/06,14:45:22,07,08,1, 11.9,1,1, 6.473, 10591.078, 225.437, 52657.969 20/11/06,14:45:22,08,08,1, 11.9,1,1, 6.473, 10591.078, 225.448, 52657.990 20/11/06,14:45:22,09,08,1, 11.9,1,1, 6.473, 10591.077, 225.429, 52658.006 20/11/06,14:45:22,10,08,1, 11.9,1,1, 6.473, 10591.084, 225.428, 52657.985 20/11/06,14:45:22,11,08,1, 11.9,1,1, 6.473, 10591.093, 225.430, 52657.997 20/11/06,14:45:22,12,08,1, 11.9,1,1, 6.473, 10591.067, 225.398, 52657.963 20/11/06,14:45:22,13,08,1, 11.9,1,1, 6.473, 10591.104, 225.405, 52657.963 20/11/06,14:45:22,14,08,1, 11.9,1,1, 6.473, 10591.096, 225.373, 52658.034 20/11/06,14:45:22,15,08,1, 11.9,1,1, 6.473, 10591.097, 225.411, 52657.962 20/11/06,14:45:22,16,08,1, 11.9,1,1, 6.473, 10591.106, 225.428, 52658.016 20/11/06,14:45:22,17,08,1, 11.9,1,1, 6.473, 10591.079, 225.383, 52657.968 20/11/06,14:45:22,18,08,1, 11.9,1,1, 6.473, 10591.105, 225.375, 52657.976 20/11/06,14:45:22,19,08,1, 11.9,1,1, 6.473, 10591.143, 225.384, 52657.982 20/11/06,14:45:23,00,09,1, 11.9,1,1, 6.473, 10591.139, 225.384, 52657.982 20/11/06,14:45:23,01,09,1, 11.9,1,1, 6.473, 10591.141, 225.389, 52657.959 20/11/06,14:45:23,02,09,1, 11.9,1,1, 6.473, 10591.155, 225.377, 52657.937 20/11/06,14:45:23,03,09,1, 11.9,1,1, 6.473, 10591.142, 225.370, 52657.945 20/11/06,14:45:23,04,09,1, 11.9,1,1, 6.473, 10591.142, 225.385, 52657.947 20/11/06,14:45:23,05,09,1, 11.9,1,1, 6.473, 10591.171, 225.379, 52657.954 20/11/06,14:45:23,06,09,1, 11.9,1,1, 6.473, 10591.174, 225.392, 52657.944 20/11/06,14:45:23,07,09,1, 11.9,1,1, 6.473, 10591.178, 225.396, 52657.967 20/11/06,14:45:23,08,09,1, 11.9,1,1, 6.473, 10591.229, 225.369, 52657.952 20/11/06,14:45:23,09,09,1, 11.9,1,1, 6.473, 10591.203, 225.379, 52657.977 20/11/06,14:45:23,10,09,1, 11.9,1,1, 6.473, 10591.215, 225.369, 52657.959 20/11/06,14:45:23,11,09,1, 11.9,1,1, 6.473, 10591.241, 225.377, 52657.956 20/11/06,14:45:23,12,09,1, 11.9,1,1, 6.473, 10591.239, 225.382, 52657.935 20/11/06,14:45:23,13,09,1, 11.9,1,1, 6.473, 10591.252, 225.381, 52657.918 20/11/06,14:45:23,14,09,1, 11.9,1,1, 6.473, 10591.252, 225.386, 52657.951 20/11/06,14:45:23,15,09,1, 11.9,1,1, 6.473, 10591.260, 225.382, 52657.934 20/11/06,14:45:23,16,09,1, 11.9,1,1, 6.473, 10591.261, 225.374, 52657.938 20/11/06,14:45:23,17,09,1, 11.9,1,1, 6.473, 10591.266, 225.377, 52657.912 20/11/06,14:45:23,18,09,1, 11.9,1,1, 6.473, 10591.241, 225.381, 52657.925 20/11/06,14:45:23,19,09,1, 11.9,1,1, 6.473, 10591.256, 225.362, 52657.924 20/11/06,14:45:24,00,09,1, 11.9,1,1, 6.475, 10591.255, 225.362, 52657.924 20/11/06,14:45:24,01,09,1, 11.9,1,1, 6.475, 10591.249, 225.369, 52657.926 20/11/06,14:45:24,02,09,1, 11.9,1,1, 6.475, 10591.216, 225.372, 52657.931 20/11/06,14:45:24,03,09,1, 11.9,1,1, 6.475, 10591.230, 225.358, 52657.891 20/11/06,14:45:24,04,09,1, 11.9,1,1, 6.475, 10591.206, 225.386, 52657.925 20/11/06,14:45:24,05,09,1, 11.9,1,1, 6.475, 10591.203, 225.355, 52657.884 20/11/06,14:45:24,06,09,1, 11.9,1,1, 6.475, 10591.219, 225.388, 52657.918 20/11/06,14:45:24,07,09,1, 11.9,1,1, 6.475, 10591.215, 225.374, 52657.894 20/11/06,14:45:24,08,09,1, 11.9,1,1, 6.475, 10591.213, 225.370, 52657.895 20/11/06,14:45:24,09,09,1, 11.9,1,1, 6.475, 10591.230, 225.343, 52657.882 20/11/06,14:45:24,10,09,1, 11.9,1,1, 6.475, 10591.227, 225.348, 52657.878 20/11/06,14:45:24,11,09,1, 11.9,1,1, 6.475, 10591.227, 225.370, 52657.890 20/11/06,14:45:24,12,09,1, 11.9,1,1, 6.475, 10591.228, 225.359, 52657.868 20/11/06,14:45:24,13,09,1, 11.9,1,1, 6.475, 10591.208, 225.366, 52657.884 20/11/06,14:45:24,14,09,1, 11.9,1,1, 6.475, 10591.242, 225.361, 52657.896 20/11/06,14:45:24,15,09,1, 11.9,1,1, 6.475, 10591.233, 225.363, 52657.885 20/11/06,14:45:24,16,09,1, 11.9,1,1, 6.475, 10591.200, 225.332, 52657.828 20/11/06,14:45:24,17,09,1, 11.9,1,1, 6.475, 10591.195, 225.342, 52657.859 20/11/06,14:45:24,18,09,1, 11.9,1,1, 6.475, 10591.202, 225.318, 52657.851 20/11/06,14:45:24,19,09,1, 11.9,1,1, 6.475, 10591.218, 225.360, 52657.878 20/11/06,14:45:25,00,09,1, 11.8,1,1, 6.474, 10591.214, 225.360, 52657.878 20/11/06,14:45:25,01,09,1, 11.8,1,1, 6.474, 10591.168, 225.325, 52657.841 20/11/06,14:45:25,02,09,1, 11.8,1,1, 6.474, 10591.170, 225.292, 52657.862 20/11/06,14:45:25,03,09,1, 11.8,1,1, 6.474, 10591.173, 225.300, 52657.867 20/11/06,14:45:25,04,09,1, 11.8,1,1, 6.474, 10591.174, 225.344, 52657.915 20/11/06,14:45:25,05,09,1, 11.8,1,1, 6.474, 10591.162, 225.319, 52657.865 20/11/06,14:45:25,06,09,1, 11.8,1,1, 6.474, 10591.137, 225.276, 52657.847 20/11/06,14:45:25,07,09,1, 11.8,1,1, 6.474, 10591.164, 225.282, 52657.918 20/11/06,14:45:25,08,09,1, 11.8,1,1, 6.474, 10591.172, 225.303, 52657.946 20/11/06,14:45:25,09,09,1, 11.8,1,1, 6.474, 10591.159, 225.335, 52657.963 20/11/06,14:45:25,10,09,1, 11.8,1,1, 6.474, 10591.139, 225.297, 52657.958 20/11/06,14:45:25,11,09,1, 11.8,1,1, 6.474, 10591.140, 225.308, 52657.925 20/11/06,14:45:25,12,09,1, 11.8,1,1, 6.474, 10591.113, 225.272, 52657.918 20/11/06,14:45:25,13,09,1, 11.8,1,1, 6.474, 10591.142, 225.313, 52657.958 20/11/06,14:45:25,14,09,1, 11.8,1,1, 6.474, 10591.114, 225.308, 52657.937 20/11/06,14:45:25,15,09,1, 11.8,1,1, 6.474, 10591.091, 225.307, 52657.937 20/11/06,14:45:25,16,09,1, 11.8,1,1, 6.474, 10591.100, 225.291, 52657.937 20/11/06,14:45:25,17,09,1, 11.8,1,1, 6.474, 10591.103, 225.271, 52657.902 20/11/06,14:45:25,18,09,1, 11.8,1,1, 6.474, 10591.123, 225.301, 52657.899 20/11/06,14:45:25,19,09,1, 11.8,1,1, 6.474, 10591.129, 225.312, 52657.925 20/11/06,14:45:26,00,09,1, 11.9,1,1, 6.474, 10591.122, 225.312, 52657.925 20/11/06,14:45:26,01,09,1, 11.9,1,1, 6.474, 10591.119, 225.316, 52658.034 20/11/06,14:45:26,02,09,1, 11.9,1,1, 6.474, 10591.131, 225.283, 52657.934 20/11/06,14:45:26,03,09,1, 11.9,1,1, 6.474, 10591.139, 225.289, 52657.892 20/11/06,14:45:26,04,09,1, 11.9,1,1, 6.474, 10591.139, 225.294, 52657.849 20/11/06,14:45:26,05,09,1, 11.9,1,1, 6.474, 10591.132, 225.281, 52657.865 20/11/06,14:45:26,06,09,1, 11.9,1,1, 6.474, 10591.144, 225.292, 52657.862 20/11/06,14:45:26,07,09,1, 11.9,1,1, 6.474, 10591.136, 225.277, 52657.800 20/11/06,14:45:26,08,09,1, 11.9,1,1, 6.474, 10591.135, 225.293, 52657.838 20/11/06,14:45:26,09,09,1, 11.9,1,1, 6.474, 10591.151, 225.288, 52657.882 20/11/06,14:45:26,10,09,1, 11.9,1,1, 6.474, 10591.164, 225.301, 52657.888 20/11/06,14:45:26,11,09,1, 11.9,1,1, 6.474, 10591.116, 225.283, 52657.878 20/11/06,14:45:26,12,09,1, 11.9,1,1, 6.474, 10591.099, 225.251, 52657.845 20/11/06,14:45:26,13,09,1, 11.9,1,1, 6.474, 10591.102, 225.253, 52657.860 20/11/06,14:45:26,14,09,1, 11.9,1,1, 6.474, 10591.126, 225.260, 52657.894 20/11/06,14:45:26,15,09,1, 11.9,1,1, 6.474, 10591.146, 225.286, 52657.876 20/11/06,14:45:26,16,09,1, 11.9,1,1, 6.474, 10591.148, 225.269, 52657.904 20/11/06,14:45:26,17,09,1, 11.9,1,1, 6.474, 10591.104, 225.245, 52657.834 20/11/06,14:45:26,18,09,1, 11.9,1,1, 6.474, 10591.114, 225.247, 52657.816 20/11/06,14:45:26,19,09,1, 11.9,1,1, 6.474, 10591.139, 225.269, 52657.853 20/11/06,14:45:27,00,09,1, 11.9,1,1, 6.476, 10591.139, 225.269, 52657.853 20/11/06,14:45:27,01,09,1, 11.9,1,1, 6.476, 10591.126, 225.277, 52657.902 20/11/06,14:45:27,02,09,1, 11.9,1,1, 6.476, 10591.127, 225.244, 52657.874 20/11/06,14:45:27,03,09,1, 11.9,1,1, 6.476, 10591.117, 225.216, 52657.838 20/11/06,14:45:27,04,09,1, 11.9,1,1, 6.476, 10591.130, 225.253, 52657.898 20/11/06,14:45:27,05,09,1, 11.9,1,1, 6.476, 10591.118, 225.279, 52657.899 20/11/06,14:45:27,06,09,1, 11.9,1,1, 6.476, 10591.113, 225.284, 52657.847 20/11/06,14:45:27,07,09,1, 11.9,1,1, 6.476, 10591.095, 225.262, 52657.825 20/11/06,14:45:27,08,09,1, 11.9,1,1, 6.476, 10591.122, 225.275, 52657.859 20/11/06,14:45:27,09,09,1, 11.9,1,1, 6.476, 10591.097, 225.254, 52657.840 20/11/06,14:45:27,10,09,1, 11.9,1,1, 6.476, 10591.104, 225.267, 52657.834 20/11/06,14:45:27,11,09,1, 11.9,1,1, 6.476, 10591.118, 225.311, 52657.850 20/11/06,14:45:27,12,09,1, 11.9,1,1, 6.476, 10591.078, 225.281, 52657.862 20/11/06,14:45:27,13,09,1, 11.9,1,1, 6.476, 10591.064, 225.308, 52657.805 20/11/06,14:45:27,14,09,1, 11.9,1,1, 6.476, 10591.116, 225.276, 52657.881 20/11/06,14:45:27,15,09,1, 11.9,1,1, 6.476, 10591.063, 225.254, 52657.842 20/11/06,14:45:27,16,09,1, 11.9,1,1, 6.476, 10591.079, 225.273, 52657.841 20/11/06,14:45:27,17,09,1, 11.9,1,1, 6.476, 10591.040, 225.264, 52657.826 20/11/06,14:45:27,18,09,1, 11.9,1,1, 6.476, 10591.045, 225.262, 52657.885 20/11/06,14:45:27,19,09,1, 11.9,1,1, 6.476, 10591.075, 225.257, 52657.849 20/11/06,14:45:28,00,09,1, 11.9,1,1, 6.473, 10591.072, 225.257, 52657.849 20/11/06,14:45:28,01,09,1, 11.9,1,1, 6.473, 10591.039, 225.268, 52657.819 20/11/06,14:45:28,02,09,1, 11.9,1,1, 6.473, 10591.066, 225.254, 52657.794 20/11/06,14:45:28,03,09,1, 11.9,1,1, 6.473, 10591.040, 225.262, 52657.634 20/11/06,14:45:28,04,09,1, 11.9,1,1, 6.473, 10591.034, 225.259, 52657.913 20/11/06,14:45:28,05,09,1, 11.9,1,1, 6.473, 10591.061, 225.258, 52657.822 20/11/06,14:45:28,06,09,1, 11.9,1,1, 6.473, 10591.037, 225.234, 52657.827 20/11/06,14:45:28,07,09,1, 11.9,1,1, 6.473, 10591.052, 225.253, 52657.828 20/11/06,14:45:28,08,09,1, 11.9,1,1, 6.473, 10591.037, 225.257, 52657.832 20/11/06,14:45:28,09,09,1, 11.9,1,1, 6.473, 10591.033, 225.229, 52657.824 20/11/06,14:45:28,10,09,1, 11.9,1,1, 6.473, 10591.027, 225.240, 52657.840 20/11/06,14:45:28,11,09,1, 11.9,1,1, 6.473, 10591.042, 225.256, 52657.801 20/11/06,14:45:28,12,09,1, 11.9,1,1, 6.473, 10591.022, 225.213, 52657.820 20/11/06,14:45:28,13,09,1, 11.9,1,1, 6.473, 10591.023, 225.228, 52657.844 20/11/06,14:45:28,14,09,1, 11.9,1,1, 6.473, 10591.053, 225.201, 52657.849 20/11/06,14:45:28,15,09,1, 11.9,1,1, 6.473, 10591.035, 225.217, 52657.800 20/11/06,14:45:28,16,09,1, 11.9,1,1, 6.473, 10591.023, 225.218, 52657.830 20/11/06,14:45:28,17,09,1, 11.9,1,1, 6.473, 10590.997, 225.217, 52657.837 20/11/06,14:45:28,18,09,1, 11.9,1,1, 6.473, 10591.003, 225.190, 52657.811 20/11/06,14:45:28,19,09,1, 11.9,1,1, 6.473, 10591.011, 225.223, 52657.829 20/11/06,14:45:29,00,09,1, 11.9,1,1, 6.476, 10591.005, 225.223, 52657.829 20/11/06,14:45:29,01,09,1, 11.9,1,1, 6.476, 10591.022, 225.202, 52657.839 20/11/06,14:45:29,02,09,1, 11.9,1,1, 6.476, 10591.010, 225.209, 52657.860 20/11/06,14:45:29,03,09,1, 11.9,1,1, 6.476, 10591.005, 225.227, 52657.848 20/11/06,14:45:29,04,09,1, 11.9,1,1, 6.476, 10591.030, 225.233, 52657.827 20/11/06,14:45:29,05,09,1, 11.9,1,1, 6.476, 10591.026, 225.227, 52657.829 20/11/06,14:45:29,06,09,1, 11.9,1,1, 6.476, 10591.040, 225.236, 52657.832 20/11/06,14:45:29,07,09,1, 11.9,1,1, 6.476, 10591.031, 225.239, 52657.834 20/11/06,14:45:29,08,09,1, 11.9,1,1, 6.476, 10591.061, 225.251, 52657.837 20/11/06,14:45:29,09,09,1, 11.9,1,1, 6.476, 10591.039, 225.235, 52657.833 20/11/06,14:45:29,10,09,1, 11.9,1,1, 6.476, 10591.038, 225.247, 52657.811 20/11/06,14:45:29,11,09,1, 11.9,1,1, 6.476, 10591.035, 225.223, 52657.825 20/11/06,14:45:29,12,09,1, 11.9,1,1, 6.476, 10591.031, 225.234, 52657.827 20/11/06,14:45:29,13,09,1, 11.9,1,1, 6.476, 10591.025, 225.218, 52657.811 20/11/06,14:45:29,14,09,1, 11.9,1,1, 6.476, 10591.014, 225.215, 52657.795 20/11/06,14:45:29,15,09,1, 11.9,1,1, 6.476, 10590.981, 225.196, 52657.753 20/11/06,14:45:29,16,09,1, 11.9,1,1, 6.476, 10591.017, 225.223, 52657.819 20/11/06,14:45:29,17,09,1, 11.9,1,1, 6.476, 10591.005, 225.219, 52657.831 20/11/06,14:45:29,18,09,1, 11.9,1,1, 6.476, 10590.979, 225.204, 52657.759 20/11/06,14:45:29,19,09,1, 11.9,1,1, 6.476, 10590.973, 225.201, 52657.804 20/11/06,14:45:30,00,09,1, 11.8,1,1, 6.475, 10590.972, 225.201, 52657.804 20/11/06,14:45:30,01,09,1, 11.8,1,1, 6.475, 10590.974, 225.231, 52657.766 20/11/06,14:45:30,02,09,1, 11.8,1,1, 6.475, 10590.970, 225.224, 52657.741 20/11/06,14:45:30,03,09,1, 11.8,1,1, 6.475, 10590.961, 225.203, 52657.745 20/11/06,14:45:30,04,09,1, 11.8,1,1, 6.475, 10590.977, 225.211, 52657.788 20/11/06,14:45:30,05,09,1, 11.8,1,1, 6.475, 10590.949, 225.197, 52657.733 20/11/06,14:45:30,06,09,1, 11.8,1,1, 6.475, 10590.966, 225.204, 52657.733 20/11/06,14:45:30,07,09,1, 11.8,1,1, 6.475, 10590.958, 225.193, 52657.898 20/11/06,14:45:30,08,09,1, 11.8,1,1, 6.475, 10590.928, 225.203, 52657.596 20/11/06,14:45:30,09,09,1, 11.8,1,1, 6.475, 10590.921, 225.210, 52657.637 20/11/06,14:45:30,10,09,1, 11.8,1,1, 6.475, 10590.942, 225.201, 52657.688 20/11/06,14:45:30,11,09,1, 11.8,1,1, 6.475, 10590.939, 225.223, 52657.679 20/11/06,14:45:30,12,09,1, 11.8,1,1, 6.475, 10590.927, 225.202, 52657.673 20/11/06,14:45:30,13,09,1, 11.8,1,1, 6.475, 10590.937, 225.203, 52657.661 20/11/06,14:45:30,14,09,1, 11.8,1,1, 6.475, 10590.931, 225.180, 52657.684 20/11/06,14:45:30,15,09,1, 11.8,1,1, 6.475, 10590.947, 225.206, 52657.701 20/11/06,14:45:30,16,09,1, 11.8,1,1, 6.475, 10590.943, 225.205, 52657.672 20/11/06,14:45:30,17,09,1, 11.8,1,1, 6.475, 10590.933, 225.171, 52657.703 20/11/06,14:45:30,18,09,1, 11.8,1,1, 6.475, 10590.926, 225.189, 52657.699 20/11/06,14:45:30,19,09,1, 11.8,1,1, 6.475, 10590.924, 225.160, 52657.680 20/11/06,14:45:31,00,09,1, 11.9,1,1, 6.471, 10590.922, 225.160, 52657.680 20/11/06,14:45:31,01,09,1, 11.9,1,1, 6.471, 10590.930, 225.194, 52657.687 20/11/06,14:45:31,02,09,1, 11.9,1,1, 6.471, 10590.912, 225.179, 52657.707 20/11/06,14:45:31,03,09,1, 11.9,1,1, 6.471, 10590.897, 225.177, 52657.663 20/11/06,14:45:31,04,09,1, 11.9,1,1, 6.471, 10590.913, 225.175, 52657.694 20/11/06,14:45:31,05,09,1, 11.9,1,1, 6.471, 10590.910, 225.189, 52657.662 20/11/06,14:45:31,06,09,1, 11.9,1,1, 6.471, 10590.900, 225.163, 52657.669 20/11/06,14:45:31,07,09,1, 11.9,1,1, 6.471, 10590.883, 225.143, 52657.661 20/11/06,14:45:31,08,09,1, 11.9,1,1, 6.471, 10590.895, 225.173, 52657.667 20/11/06,14:45:31,09,09,1, 11.9,1,1, 6.471, 10590.901, 225.150, 52657.692 20/11/06,14:45:31,10,09,1, 11.9,1,1, 6.471, 10590.870, 225.150, 52657.642 20/11/06,14:45:31,11,09,1, 11.9,1,1, 6.471, 10590.869, 225.147, 52657.656 20/11/06,14:45:31,12,09,1, 11.9,1,1, 6.471, 10590.864, 225.171, 52657.711 20/11/06,14:45:31,13,09,1, 11.9,1,1, 6.471, 10590.905, 225.173, 52657.700 20/11/06,14:45:31,14,09,1, 11.9,1,1, 6.471, 10590.861, 225.130, 52657.660 20/11/06,14:45:31,15,09,1, 11.9,1,1, 6.471, 10590.896, 225.140, 52657.685 20/11/06,14:45:31,16,09,1, 11.9,1,1, 6.471, 10590.881, 225.117, 52657.665 20/11/06,14:45:31,17,09,1, 11.9,1,1, 6.471, 10590.869, 225.120, 52657.649 20/11/06,14:45:31,18,09,1, 11.9,1,1, 6.471, 10590.851, 225.096, 52657.611 20/11/06,14:45:31,19,09,1, 11.9,1,1, 6.471, 10590.876, 225.143, 52657.680 20/11/06,14:45:32,00,09,1, 11.9,1,1, 6.474, 10590.872, 225.143, 52657.680 20/11/06,14:45:32,01,09,1, 11.9,1,1, 6.474, 10590.878, 225.147, 52657.754 20/11/06,14:45:32,02,09,1, 11.9,1,1, 6.474, 10590.898, 225.184, 52657.691 20/11/06,14:45:32,03,09,1, 11.9,1,1, 6.474, 10590.902, 225.160, 52657.643 20/11/06,14:45:32,04,09,1, 11.9,1,1, 6.474, 10590.893, 225.144, 52657.653 20/11/06,14:45:32,05,09,1, 11.9,1,1, 6.474, 10590.899, 225.145, 52657.627 20/11/06,14:45:32,06,09,1, 11.9,1,1, 6.474, 10590.929, 225.142, 52657.635 20/11/06,14:45:32,07,09,1, 11.9,1,1, 6.474, 10590.917, 225.182, 52657.612 20/11/06,14:45:32,08,09,1, 11.9,1,1, 6.474, 10590.920, 225.164, 52657.640 20/11/06,14:45:32,09,09,1, 11.9,1,1, 6.474, 10590.925, 225.148, 52657.635 20/11/06,14:45:32,10,09,1, 11.9,1,1, 6.474, 10590.917, 225.143, 52657.597 20/11/06,14:45:32,11,09,1, 11.9,1,1, 6.474, 10590.906, 225.153, 52657.676 20/11/06,14:45:32,12,09,1, 11.9,1,1, 6.474, 10590.915, 225.171, 52657.660 20/11/06,14:45:32,13,09,1, 11.9,1,1, 6.474, 10590.926, 225.181, 52657.635 20/11/06,14:45:32,14,09,1, 11.9,1,1, 6.474, 10590.870, 225.194, 52657.655 20/11/06,14:45:32,15,09,1, 11.9,1,1, 6.474, 10590.870, 225.185, 52657.611 20/11/06,14:45:32,16,09,1, 11.9,1,1, 6.474, 10590.847, 225.160, 52657.566 20/11/06,14:45:32,17,09,1, 11.9,1,1, 6.474, 10590.838, 225.142, 52657.598 20/11/06,14:45:32,18,09,1, 11.9,1,1, 6.474, 10590.872, 225.153, 52657.647 20/11/06,14:45:32,19,09,1, 11.9,1,1, 6.474, 10590.836, 225.168, 52657.623 20/11/06,14:45:33,00,09,1, 11.8,1,1, 6.471, 10590.830, 225.168, 52657.623 20/11/06,14:45:33,01,09,1, 11.8,1,1, 6.471, 10590.852, 225.229, 52657.672 20/11/06,14:45:33,02,09,1, 11.8,1,1, 6.471, 10590.848, 225.247, 52657.641 20/11/06,14:45:33,03,09,1, 11.8,1,1, 6.471, 10590.805, 225.255, 52657.678 20/11/06,14:45:33,04,09,1, 11.8,1,1, 6.471, 10590.793, 225.256, 52657.694 20/11/06,14:45:33,05,09,1, 11.8,1,1, 6.471, 10590.784, 225.212, 52657.648 20/11/06,14:45:33,06,09,1, 11.8,1,1, 6.471, 10590.783, 225.197, 52657.634 20/11/06,14:45:33,07,09,1, 11.8,1,1, 6.471, 10590.757, 225.195, 52657.609 20/11/06,14:45:33,08,09,1, 11.8,1,1, 6.471, 10590.742, 225.220, 52657.620 20/11/06,14:45:33,09,09,1, 11.8,1,1, 6.471, 10590.713, 225.209, 52657.641 20/11/06,14:45:33,10,09,1, 11.8,1,1, 6.471, 10590.733, 225.231, 52657.655 20/11/06,14:45:33,11,09,1, 11.8,1,1, 6.471, 10590.725, 225.253, 52657.649 20/11/06,14:45:33,12,09,1, 11.8,1,1, 6.471, 10590.764, 225.270, 52657.680 20/11/06,14:45:33,13,09,1, 11.8,1,1, 6.471, 10590.774, 225.251, 52657.649 20/11/06,14:45:33,14,09,1, 11.8,1,1, 6.471, 10590.811, 225.267, 52657.667 20/11/06,14:45:33,15,09,1, 11.8,1,1, 6.471, 10590.822, 225.235, 52657.615 20/11/06,14:45:33,16,09,1, 11.8,1,1, 6.471, 10590.840, 225.202, 52657.578 20/11/06,14:45:33,17,09,1, 11.8,1,1, 6.471, 10590.830, 225.217, 52657.596 20/11/06,14:45:33,18,09,1, 11.8,1,1, 6.471, 10590.782, 225.175, 52657.600 20/11/06,14:45:33,19,09,1, 11.8,1,1, 6.471, 10590.715, 225.147, 52657.616 20/11/06,14:45:34,00,09,1, 11.8,1,1, 6.473, 10590.713, 225.147, 52657.616 20/11/06,14:45:34,01,09,1, 11.8,1,1, 6.473, 10590.579, 225.128, 52657.586 20/11/06,14:45:34,02,09,1, 11.8,1,1, 6.473, 10590.645, 225.135, 52657.582 20/11/06,14:45:34,03,09,1, 11.8,1,1, 6.473, 10590.752, 225.113, 52657.544 20/11/06,14:45:34,04,09,1, 11.8,1,1, 6.473, 10590.710, 225.072, 52657.377 20/11/06,14:45:34,05,09,1, 11.8,1,1, 6.473, 10590.631, 225.069, 52657.659 20/11/06,14:45:34,06,09,1, 11.8,1,1, 6.473, 10590.664, 225.103, 52657.628 20/11/06,14:45:34,07,09,1, 11.8,1,1, 6.473, 10590.638, 225.128, 52657.583 20/11/06,14:45:34,08,09,1, 11.8,1,1, 6.473, 10590.484, 225.158, 52657.628 20/11/06,14:45:34,09,09,1, 11.8,1,1, 6.473, 10590.405, 225.143, 52657.596 20/11/06,14:45:34,10,09,1, 11.8,1,1, 6.473, 10590.347, 225.178, 52657.651 20/11/06,14:45:34,11,09,1, 11.8,1,1, 6.473, 10590.326, 225.156, 52657.610 20/11/06,14:45:34,12,09,1, 11.8,1,1, 6.473, 10590.304, 225.139, 52657.596 20/11/06,14:45:34,13,09,1, 11.8,1,1, 6.473, 10590.334, 225.094, 52657.581 20/11/06,14:45:34,14,09,1, 11.8,1,1, 6.473, 10590.448, 225.192, 52657.577 20/11/06,14:45:34,15,09,1, 11.8,1,1, 6.473, 10590.514, 225.248, 52657.521 20/11/06,14:45:34,16,09,1, 11.8,1,1, 6.473, 10590.573, 225.171, 52657.547 20/11/06,14:45:34,17,09,1, 11.8,1,1, 6.473, 10590.581, 225.130, 52657.506 20/11/06,14:45:34,18,09,1, 11.8,1,1, 6.473, 10590.577, 225.141, 52657.530 20/11/06,14:45:34,19,09,1, 11.8,1,1, 6.473, 10590.587, 225.130, 52657.559 20/11/06,14:45:35,00,09,1, 11.9,1,1, 6.476, 10590.580, 225.130, 52657.559 20/11/06,14:45:35,01,09,1, 11.9,1,1, 6.476, 10590.594, 225.079, 52657.468 20/11/06,14:45:35,02,09,1, 11.9,1,1, 6.476, 10590.637, 225.076, 52657.480 20/11/06,14:45:35,03,09,1, 11.9,1,1, 6.476, 10590.661, 225.102, 52657.498 20/11/06,14:45:35,04,09,1, 11.9,1,1, 6.476, 10590.708, 225.135, 52657.466 20/11/06,14:45:35,05,09,1, 11.9,1,1, 6.476, 10590.685, 225.110, 52657.470 20/11/06,14:45:35,06,09,1, 11.9,1,1, 6.476, 10590.725, 225.106, 52657.464 20/11/06,14:45:35,07,09,1, 11.9,1,1, 6.476, 10590.731, 225.119, 52657.479 20/11/06,14:45:35,08,09,1, 11.9,1,1, 6.476, 10590.743, 225.098, 52657.473 20/11/06,14:45:35,09,09,1, 11.9,1,1, 6.476, 10590.736, 225.089, 52657.498 20/11/06,14:45:35,10,09,1, 11.9,1,1, 6.476, 10590.723, 225.095, 52657.500 20/11/06,14:45:35,11,09,1, 11.9,1,1, 6.476, 10590.727, 225.098, 52657.490 20/11/06,14:45:35,12,09,1, 11.9,1,1, 6.476, 10590.721, 225.105, 52657.484 20/11/06,14:45:35,13,09,1, 11.9,1,1, 6.476, 10590.726, 225.066, 52657.530 20/11/06,14:45:35,14,09,1, 11.9,1,1, 6.476, 10590.733, 225.099, 52657.524 20/11/06,14:45:35,15,09,1, 11.9,1,1, 6.476, 10590.728, 225.067, 52657.494 20/11/06,14:45:35,16,09,1, 11.9,1,1, 6.476, 10590.749, 225.088, 52657.526 20/11/06,14:45:35,17,09,1, 11.9,1,1, 6.476, 10590.734, 225.079, 52657.474 20/11/06,14:45:35,18,09,1, 11.9,1,1, 6.476, 10590.739, 225.084, 52657.483 20/11/06,14:45:35,19,09,1, 11.9,1,1, 6.476, 10590.775, 225.100, 52657.473 20/11/06,14:45:36,00,07,1, 11.9,1,1, 6.473, 10590.771, 225.100, 52657.473 20/11/06,14:45:36,01,07,1, 11.9,1,1, 6.473, 10590.734, 225.071, 52657.435 20/11/06,14:45:36,02,07,1, 11.9,1,1, 6.473, 10590.769, 225.098, 52657.432 20/11/06,14:45:36,03,07,1, 11.9,1,1, 6.473, 10590.769, 225.089, 52657.443 20/11/06,14:45:36,04,07,1, 11.9,1,1, 6.473, 10590.777, 225.100, 52657.463 20/11/06,14:45:36,05,07,1, 11.9,1,1, 6.473, 10590.760, 225.107, 52657.470 20/11/06,14:45:36,06,07,1, 11.9,1,1, 6.473, 10590.770, 225.130, 52657.435 20/11/06,14:45:36,07,07,1, 11.9,1,1, 6.473, 10590.764, 225.127, 52657.487 20/11/06,14:45:36,08,07,1, 11.9,1,1, 6.473, 10590.768, 225.112, 52657.449 20/11/06,14:45:36,09,07,1, 11.9,1,1, 6.473, 10590.756, 225.139, 52657.453 20/11/06,14:45:36,10,07,1, 11.9,1,1, 6.473, 10590.792, 225.131, 52657.489 20/11/06,14:45:36,11,07,1, 11.9,1,1, 6.473, 10590.770, 225.102, 52657.430 20/11/06,14:45:36,12,07,1, 11.9,1,1, 6.473, 10590.743, 225.085, 52657.458 20/11/06,14:45:36,13,07,1, 11.9,1,1, 6.473, 10590.749, 225.086, 52657.465 20/11/06,14:45:36,14,07,1, 11.9,1,1, 6.473, 10590.748, 225.050, 52657.467 20/11/06,14:45:36,15,07,1, 11.9,1,1, 6.473, 10590.750, 225.068, 52657.419 20/11/06,14:45:36,16,07,1, 11.9,1,1, 6.473, 10590.761, 225.075, 52657.524 20/11/06,14:45:36,17,07,1, 11.9,1,1, 6.473, 10590.754, 225.041, 52657.413 20/11/06,14:45:36,18,07,1, 11.9,1,1, 6.473, 10590.762, 225.059, 52657.447 20/11/06,14:45:36,19,07,1, 11.9,1,1, 6.473, 10590.737, 225.045, 52657.442 20/11/06,14:45:37,00,09,1, 11.8,1,1, 6.473, 10590.730, 225.045, 52657.442 20/11/06,14:45:37,01,09,1, 11.8,1,1, 6.473, 10590.738, 225.048, 52657.458 20/11/06,14:45:37,02,09,1, 11.8,1,1, 6.473, 10590.747, 225.030, 52657.438 20/11/06,14:45:37,03,09,1, 11.8,1,1, 6.473, 10590.752, 225.039, 52657.431 20/11/06,14:45:37,04,09,1, 11.8,1,1, 6.473, 10590.722, 225.004, 52657.411 20/11/06,14:45:37,05,09,1, 11.8,1,1, 6.473, 10590.744, 225.040, 52657.402 20/11/06,14:45:37,06,09,1, 11.8,1,1, 6.473, 10590.748, 225.037, 52657.394 20/11/06,14:45:37,07,09,1, 11.8,1,1, 6.473, 10590.730, 224.999, 52657.408 20/11/06,14:45:37,08,09,1, 11.8,1,1, 6.473, 10590.701, 225.015, 52657.346 20/11/06,14:45:37,09,09,1, 11.8,1,1, 6.473, 10590.697, 225.007, 52657.349 20/11/06,14:45:37,10,09,1, 11.8,1,1, 6.473, 10590.687, 224.995, 52657.429 20/11/06,14:45:37,11,09,1, 11.8,1,1, 6.473, 10590.712, 224.979, 52657.411 20/11/06,14:45:37,12,09,1, 11.8,1,1, 6.473, 10590.703, 224.991, 52657.439 20/11/06,14:45:37,13,09,1, 11.8,1,1, 6.473, 10590.721, 224.988, 52657.409 20/11/06,14:45:37,14,09,1, 11.8,1,1, 6.473, 10590.733, 224.971, 52657.414 20/11/06,14:45:37,15,09,1, 11.8,1,1, 6.473, 10590.754, 224.993, 52657.405 20/11/06,14:45:37,16,09,1, 11.8,1,1, 6.473, 10590.719, 224.981, 52657.386 20/11/06,14:45:37,17,09,1, 11.8,1,1, 6.473, 10590.736, 224.993, 52657.398 20/11/06,14:45:37,18,09,1, 11.8,1,1, 6.473, 10590.711, 224.987, 52657.400 20/11/06,14:45:37,19,09,1, 11.8,1,1, 6.473, 10590.740, 224.983, 52657.422 20/11/06,14:45:38,00,09,1, 11.8,1,1, 6.471, 10590.738, 224.983, 52657.422 20/11/06,14:45:38,01,09,1, 11.8,1,1, 6.471, 10590.734, 224.996, 52657.442 20/11/06,14:45:38,02,09,1, 11.8,1,1, 6.471, 10590.719, 225.006, 52657.439 20/11/06,14:45:38,03,09,1, 11.8,1,1, 6.471, 10590.751, 225.023, 52657.471 20/11/06,14:45:38,04,09,1, 11.8,1,1, 6.471, 10590.740, 225.019, 52657.446 20/11/06,14:45:38,05,09,1, 11.8,1,1, 6.471, 10590.743, 225.028, 52657.467 20/11/06,14:45:38,06,09,1, 11.8,1,1, 6.471, 10590.742, 225.012, 52657.443 20/11/06,14:45:38,07,09,1, 11.8,1,1, 6.471, 10590.732, 225.013, 52657.446 20/11/06,14:45:38,08,09,1, 11.8,1,1, 6.471, 10590.757, 225.043, 52657.433 20/11/06,14:45:38,09,09,1, 11.8,1,1, 6.471, 10590.763, 225.020, 52657.426 20/11/06,14:45:38,10,09,1, 11.8,1,1, 6.471, 10590.739, 225.023, 52657.406 20/11/06,14:45:38,11,09,1, 11.8,1,1, 6.471, 10590.774, 225.018, 52657.432 20/11/06,14:45:38,12,09,1, 11.8,1,1, 6.471, 10590.755, 225.013, 52657.405 20/11/06,14:45:38,13,09,1, 11.8,1,1, 6.471, 10590.724, 225.023, 52657.390 20/11/06,14:45:38,14,09,1, 11.8,1,1, 6.471, 10590.751, 225.031, 52657.419 20/11/06,14:45:38,15,09,1, 11.8,1,1, 6.471, 10590.711, 225.016, 52657.368 20/11/06,14:45:38,16,09,1, 11.8,1,1, 6.471, 10590.703, 225.018, 52657.410 20/11/06,14:45:38,17,09,1, 11.8,1,1, 6.471, 10590.701, 225.001, 52657.400 20/11/06,14:45:38,18,09,1, 11.8,1,1, 6.471, 10590.685, 225.018, 52657.384 20/11/06,14:45:38,19,09,1, 11.8,1,1, 6.471, 10590.675, 225.004, 52657.396 20/11/06,14:45:39,00,09,1, 11.8,1,1, 6.473, 10590.671, 225.004, 52657.396 20/11/06,14:45:39,01,09,1, 11.8,1,1, 6.473, 10590.649, 225.000, 52657.380 20/11/06,14:45:39,02,09,1, 11.8,1,1, 6.473, 10590.646, 224.986, 52657.345 20/11/06,14:45:39,03,09,1, 11.8,1,1, 6.473, 10590.686, 224.964, 52657.337 20/11/06,14:45:39,04,09,1, 11.8,1,1, 6.473, 10590.680, 224.995, 52657.405 20/11/06,14:45:39,05,09,1, 11.8,1,1, 6.473, 10590.696, 225.000, 52657.364 20/11/06,14:45:39,06,09,1, 11.8,1,1, 6.473, 10590.727, 225.004, 52657.415 20/11/06,14:45:39,07,09,1, 11.8,1,1, 6.473, 10590.716, 224.994, 52657.372 20/11/06,14:45:39,08,09,1, 11.8,1,1, 6.473, 10590.723, 225.020, 52657.350 20/11/06,14:45:39,09,09,1, 11.8,1,1, 6.473, 10590.707, 224.994, 52657.362 20/11/06,14:45:39,10,09,1, 11.8,1,1, 6.473, 10590.695, 224.975, 52657.302 20/11/06,14:45:39,11,09,1, 11.8,1,1, 6.473, 10590.692, 224.975, 52657.321 20/11/06,14:45:39,12,09,1, 11.8,1,1, 6.473, 10590.699, 224.965, 52657.332 20/11/06,14:45:39,13,09,1, 11.8,1,1, 6.473, 10590.697, 224.963, 52657.300 20/11/06,14:45:39,14,09,1, 11.8,1,1, 6.473, 10590.653, 224.970, 52657.356 20/11/06,14:45:39,15,09,1, 11.8,1,1, 6.473, 10590.670, 224.995, 52657.314 20/11/06,14:45:39,16,09,1, 11.8,1,1, 6.473, 10590.642, 225.003, 52657.332 20/11/06,14:45:39,17,09,1, 11.8,1,1, 6.473, 10590.646, 225.000, 52657.317 20/11/06,14:45:39,18,09,1, 11.8,1,1, 6.473, 10590.673, 225.014, 52657.327 20/11/06,14:45:39,19,09,1, 11.8,1,1, 6.473, 10590.645, 225.017, 52657.336 20/11/06,14:45:40,00,09,1, 11.9,1,1, 6.472, 10590.638, 225.017, 52657.336 20/11/06,14:45:40,01,09,1, 11.9,1,1, 6.472, 10590.641, 225.006, 52657.318 20/11/06,14:45:40,02,09,1, 11.9,1,1, 6.472, 10590.649, 225.000, 52657.313 20/11/06,14:45:40,03,09,1, 11.9,1,1, 6.472, 10590.607, 225.004, 52657.330 20/11/06,14:45:40,04,09,1, 11.9,1,1, 6.472, 10590.605, 225.001, 52657.310 20/11/06,14:45:40,05,09,1, 11.9,1,1, 6.472, 10590.585, 224.996, 52657.332 20/11/06,14:45:40,06,09,1, 11.9,1,1, 6.472, 10590.601, 224.996, 52657.314 20/11/06,14:45:40,07,09,1, 11.9,1,1, 6.472, 10590.586, 224.991, 52657.339 20/11/06,14:45:40,08,09,1, 11.9,1,1, 6.472, 10590.537, 224.941, 52657.299 20/11/06,14:45:40,09,09,1, 11.9,1,1, 6.472, 10590.583, 224.998, 52657.323 20/11/06,14:45:40,10,09,1, 11.9,1,1, 6.472, 10590.581, 224.971, 52657.296 20/11/06,14:45:40,11,09,1, 11.9,1,1, 6.472, 10590.566, 224.972, 52657.283 20/11/06,14:45:40,12,09,1, 11.9,1,1, 6.472, 10590.568, 224.979, 52657.286 20/11/06,14:45:40,13,09,1, 11.9,1,1, 6.472, 10590.515, 224.923, 52657.308 20/11/06,14:45:40,14,09,1, 11.9,1,1, 6.472, 10590.567, 224.953, 52657.341 20/11/06,14:45:40,15,09,1, 11.9,1,1, 6.472, 10590.505, 224.929, 52657.290 20/11/06,14:45:40,16,09,1, 11.9,1,1, 6.472, 10590.497, 224.952, 52657.352 20/11/06,14:45:40,17,09,1, 11.9,1,1, 6.472, 10590.480, 224.939, 52657.318 20/11/06,14:45:40,18,09,1, 11.9,1,1, 6.472, 10590.448, 224.920, 52657.314 20/11/06,14:45:40,19,09,1, 11.9,1,1, 6.472, 10590.469, 224.945, 52657.313 20/11/06,14:45:41,00,08,1, 11.9,1,1, 6.473, 10590.463, 224.945, 52657.313 20/11/06,14:45:41,01,08,1, 11.9,1,1, 6.473, 10590.458, 224.921, 52657.256 20/11/06,14:45:41,02,08,1, 11.9,1,1, 6.473, 10590.465, 224.944, 52657.301 20/11/06,14:45:41,03,08,1, 11.9,1,1, 6.473, 10590.461, 224.891, 52657.243 20/11/06,14:45:41,04,08,1, 11.9,1,1, 6.473, 10590.519, 224.930, 52657.306 20/11/06,14:45:41,05,08,1, 11.9,1,1, 6.473, 10590.506, 224.889, 52657.262 20/11/06,14:45:41,06,08,1, 11.9,1,1, 6.473, 10590.533, 224.876, 52657.298 20/11/06,14:45:41,07,08,1, 11.9,1,1, 6.473, 10590.522, 224.922, 52657.292 20/11/06,14:45:41,08,08,1, 11.9,1,1, 6.473, 10590.486, 224.898, 52657.229 20/11/06,14:45:41,09,08,1, 11.9,1,1, 6.473, 10590.502, 224.945, 52657.276 20/11/06,14:45:41,10,08,1, 11.9,1,1, 6.473, 10590.467, 224.891, 52657.230 20/11/06,14:45:41,11,08,1, 11.9,1,1, 6.473, 10590.473, 224.891, 52657.210 20/11/06,14:45:41,12,08,1, 11.9,1,1, 6.473, 10590.480, 224.887, 52657.208 20/11/06,14:45:41,13,08,1, 11.9,1,1, 6.473, 10590.484, 224.904, 52657.210 20/11/06,14:45:41,14,08,1, 11.9,1,1, 6.473, 10590.504, 224.892, 52657.206 20/11/06,14:45:41,15,08,1, 11.9,1,1, 6.473, 10590.485, 224.909, 52657.189 20/11/06,14:45:41,16,08,1, 11.9,1,1, 6.473, 10590.540, 224.907, 52657.186 20/11/06,14:45:41,17,08,1, 11.9,1,1, 6.473, 10590.504, 224.900, 52657.217 20/11/06,14:45:41,18,08,1, 11.9,1,1, 6.473, 10590.517, 224.915, 52657.168 20/11/06,14:45:41,19,08,1, 11.9,1,1, 6.473, 10590.520, 224.901, 52657.218 20/11/06,14:45:42,00,09,1, 11.9,1,1, 6.477, 10590.513, 224.901, 52657.218 20/11/06,14:45:42,01,09,1, 11.9,1,1, 6.477, 10590.480, 224.889, 52657.145 20/11/06,14:45:42,02,09,1, 11.9,1,1, 6.477, 10590.487, 224.917, 52657.172 20/11/06,14:45:42,03,09,1, 11.9,1,1, 6.477, 10590.506, 224.886, 52657.205 20/11/06,14:45:42,04,09,1, 11.9,1,1, 6.477, 10590.478, 224.905, 52657.228 20/11/06,14:45:42,05,09,1, 11.9,1,1, 6.477, 10590.489, 224.885, 52657.182 20/11/06,14:45:42,06,09,1, 11.9,1,1, 6.477, 10590.463, 224.886, 52657.158 20/11/06,14:45:42,07,09,1, 11.9,1,1, 6.477, 10590.477, 224.876, 52657.212 20/11/06,14:45:42,08,09,1, 11.9,1,1, 6.477, 10590.448, 224.856, 52657.179 20/11/06,14:45:42,09,09,1, 11.9,1,1, 6.477, 10590.464, 224.861, 52657.182 20/11/06,14:45:42,10,09,1, 11.9,1,1, 6.477, 10590.475, 224.885, 52657.192 20/11/06,14:45:42,11,09,1, 11.9,1,1, 6.477, 10590.489, 224.861, 52657.174 20/11/06,14:45:42,12,09,1, 11.9,1,1, 6.477, 10590.472, 224.872, 52657.182 20/11/06,14:45:42,13,09,1, 11.9,1,1, 6.477, 10590.487, 224.867, 52657.213 20/11/06,14:45:42,14,09,1, 11.9,1,1, 6.477, 10590.491, 224.841, 52657.163 20/11/06,14:45:42,15,09,1, 11.9,1,1, 6.477, 10590.497, 224.874, 52657.175 20/11/06,14:45:42,16,09,1, 11.9,1,1, 6.477, 10590.488, 224.863, 52657.175 20/11/06,14:45:42,17,09,1, 11.9,1,1, 6.477, 10590.489, 224.888, 52657.187 20/11/06,14:45:42,18,09,1, 11.9,1,1, 6.477, 10590.474, 224.858, 52657.193 20/11/06,14:45:42,19,09,1, 11.9,1,1, 6.477, 10590.452, 224.871, 52657.203 20/11/06,14:45:43,00,09,1, 11.9,1,1, 6.477, 10590.446, 224.871, 52657.203 20/11/06,14:45:43,01,09,1, 11.9,1,1, 6.477, 10590.414, 224.885, 52657.199 20/11/06,14:45:43,02,09,1, 11.9,1,1, 6.477, 10590.420, 224.867, 52657.188 20/11/06,14:45:43,03,09,1, 11.9,1,1, 6.477, 10590.398, 224.870, 52657.359 20/11/06,14:45:43,04,09,1, 11.9,1,1, 6.477, 10590.434, 224.878, 52657.291 20/11/06,14:45:43,05,09,1, 11.9,1,1, 6.477, 10590.448, 224.833, 52657.184 20/11/06,14:45:43,06,09,1, 11.9,1,1, 6.477, 10590.451, 224.820, 52657.194 20/11/06,14:45:43,07,09,1, 11.9,1,1, 6.477, 10590.449, 224.819, 52657.172 20/11/06,14:45:43,08,09,1, 11.9,1,1, 6.477, 10590.434, 224.824, 52657.128 20/11/06,14:45:43,09,09,1, 11.9,1,1, 6.477, 10590.449, 224.831, 52657.091 20/11/06,14:45:43,10,09,1, 11.9,1,1, 6.477, 10590.450, 224.823, 52657.119 20/11/06,14:45:43,11,09,1, 11.9,1,1, 6.477, 10590.449, 224.802, 52657.123 20/11/06,14:45:43,12,09,1, 11.9,1,1, 6.477, 10590.456, 224.798, 52657.108 20/11/06,14:45:43,13,09,1, 11.9,1,1, 6.477, 10590.451, 224.819, 52657.098 20/11/06,14:45:43,14,09,1, 11.9,1,1, 6.477, 10590.455, 224.799, 52657.134 20/11/06,14:45:43,15,09,1, 11.9,1,1, 6.477, 10590.483, 224.800, 52657.099 20/11/06,14:45:43,16,09,1, 11.9,1,1, 6.477, 10590.480, 224.784, 52657.147 20/11/06,14:45:43,17,09,1, 11.9,1,1, 6.477, 10590.507, 224.797, 52657.097 20/11/06,14:45:43,18,09,1, 11.9,1,1, 6.477, 10590.515, 224.790, 52657.143 20/11/06,14:45:43,19,09,1, 11.9,1,1, 6.477, 10590.504, 224.829, 52657.114 20/11/06,14:45:44,00,09,1, 11.9,1,1, 6.473, 10590.496, 224.829, 52657.114 20/11/06,14:45:44,01,09,1, 11.9,1,1, 6.473, 10590.503, 224.802, 52657.137 20/11/06,14:45:44,02,09,1, 11.9,1,1, 6.473, 10590.472, 224.800, 52657.121 20/11/06,14:45:44,03,09,1, 11.9,1,1, 6.473, 10590.474, 224.829, 52657.121 20/11/06,14:45:44,04,09,1, 11.9,1,1, 6.473, 10590.484, 224.826, 52657.123 20/11/06,14:45:44,05,09,1, 11.9,1,1, 6.473, 10590.485, 224.832, 52657.132 20/11/06,14:45:44,06,09,1, 11.9,1,1, 6.473, 10590.499, 224.843, 52657.183 20/11/06,14:45:44,07,09,1, 11.9,1,1, 6.473, 10590.459, 224.858, 52657.160 20/11/06,14:45:44,08,09,1, 11.9,1,1, 6.473, 10590.459, 224.867, 52657.146 20/11/06,14:45:44,09,09,1, 11.9,1,1, 6.473, 10590.484, 224.862, 52657.143 20/11/06,14:45:44,10,09,1, 11.9,1,1, 6.473, 10590.451, 224.853, 52657.138 20/11/06,14:45:44,11,09,1, 11.9,1,1, 6.473, 10590.473, 224.855, 52657.147 20/11/06,14:45:44,12,09,1, 11.9,1,1, 6.473, 10590.431, 224.849, 52657.112 20/11/06,14:45:44,13,09,1, 11.9,1,1, 6.473, 10590.418, 224.857, 52657.130 20/11/06,14:45:44,14,09,1, 11.9,1,1, 6.473, 10590.412, 224.858, 52657.117 20/11/06,14:45:44,15,09,1, 11.9,1,1, 6.473, 10590.431, 224.831, 52657.097 20/11/06,14:45:44,16,09,1, 11.9,1,1, 6.473, 10590.411, 224.837, 52657.112 20/11/06,14:45:44,17,09,1, 11.9,1,1, 6.473, 10590.419, 224.811, 52657.132 20/11/06,14:45:44,18,09,1, 11.9,1,1, 6.473, 10590.399, 224.813, 52657.143 20/11/06,14:45:44,19,09,1, 11.9,1,1, 6.473, 10590.395, 224.784, 52657.161 20/11/06,14:45:45,00,09,1, 11.9,1,1, 6.473, 10590.388, 224.784, 52657.161 20/11/06,14:45:45,01,09,1, 11.9,1,1, 6.473, 10590.456, 224.776, 52657.122 20/11/06,14:45:45,02,09,1, 11.9,1,1, 6.473, 10590.437, 224.733, 52657.131 20/11/06,14:45:45,03,09,1, 11.9,1,1, 6.473, 10590.396, 224.750, 52657.077 20/11/06,14:45:45,04,09,1, 11.9,1,1, 6.473, 10590.384, 224.743, 52657.154 20/11/06,14:45:45,05,09,1, 11.9,1,1, 6.473, 10590.341, 224.735, 52657.126 20/11/06,14:45:45,06,09,1, 11.9,1,1, 6.473, 10590.333, 224.732, 52657.100 20/11/06,14:45:45,07,09,1, 11.9,1,1, 6.473, 10590.339, 224.753, 52657.104 20/11/06,14:45:45,08,09,1, 11.9,1,1, 6.473, 10590.275, 224.757, 52657.087 20/11/06,14:45:45,09,09,1, 11.9,1,1, 6.473, 10590.298, 224.764, 52657.113 20/11/06,14:45:45,10,09,1, 11.9,1,1, 6.473, 10590.305, 224.776, 52657.071 20/11/06,14:45:45,11,09,1, 11.9,1,1, 6.473, 10590.376, 224.778, 52657.059 20/11/06,14:45:45,12,09,1, 11.9,1,1, 6.473, 10590.366, 224.779, 52657.025 20/11/06,14:45:45,13,09,1, 11.9,1,1, 6.473, 10590.405, 224.766, 52657.008 20/11/06,14:45:45,14,09,1, 11.9,1,1, 6.473, 10590.409, 224.775, 52657.045 20/11/06,14:45:45,15,09,1, 11.9,1,1, 6.473, 10590.361, 224.783, 52657.036 20/11/06,14:45:45,16,09,1, 11.9,1,1, 6.473, 10590.357, 224.747, 52657.048 20/11/06,14:45:45,17,09,1, 11.9,1,1, 6.473, 10590.302, 224.760, 52657.014 20/11/06,14:45:45,18,09,1, 11.9,1,1, 6.473, 10590.308, 224.746, 52656.985 20/11/06,14:45:45,19,09,1, 11.9,1,1, 6.473, 10590.276, 224.738, 52657.045 20/11/06,14:45:46,00,09,1, 11.8,1,1, 6.474, 10590.271, 224.738, 52657.045 20/11/06,14:45:46,01,09,1, 11.8,1,1, 6.474, 10590.266, 224.723, 52657.058 20/11/06,14:45:46,02,09,1, 11.8,1,1, 6.474, 10590.280, 224.763, 52657.036 20/11/06,14:45:46,03,09,1, 11.8,1,1, 6.474, 10590.301, 224.749, 52657.064 20/11/06,14:45:46,04,09,1, 11.8,1,1, 6.474, 10590.301, 224.762, 52657.054 20/11/06,14:45:46,05,09,1, 11.8,1,1, 6.474, 10590.308, 224.762, 52657.066 20/11/06,14:45:46,06,09,1, 11.8,1,1, 6.474, 10590.310, 224.764, 52657.031 20/11/06,14:45:46,07,09,1, 11.8,1,1, 6.474, 10590.334, 224.757, 52657.104 20/11/06,14:45:46,08,09,1, 11.8,1,1, 6.474, 10590.345, 224.738, 52657.072 20/11/06,14:45:46,09,09,1, 11.8,1,1, 6.474, 10590.352, 224.744, 52657.042 20/11/06,14:45:46,10,09,1, 11.8,1,1, 6.474, 10590.317, 224.733, 52657.071 20/11/06,14:45:46,11,09,1, 11.8,1,1, 6.474, 10590.306, 224.703, 52657.046 20/11/06,14:45:46,12,09,1, 11.8,1,1, 6.474, 10590.332, 224.707, 52657.061 20/11/06,14:45:46,13,09,1, 11.8,1,1, 6.474, 10590.313, 224.727, 52657.037 20/11/06,14:45:46,14,09,1, 11.8,1,1, 6.474, 10590.351, 224.697, 52657.045 20/11/06,14:45:46,15,09,1, 11.8,1,1, 6.474, 10590.348, 224.706, 52657.016 20/11/06,14:45:46,16,09,1, 11.8,1,1, 6.474, 10590.364, 224.712, 52657.018 20/11/06,14:45:46,17,09,1, 11.8,1,1, 6.474, 10590.361, 224.715, 52657.035 20/11/06,14:45:46,18,09,1, 11.8,1,1, 6.474, 10590.373, 224.697, 52657.019 20/11/06,14:45:46,19,09,1, 11.8,1,1, 6.474, 10590.371, 224.705, 52657.029 20/11/06,14:45:47,00,09,1, 11.9,1,1, 6.474, 10590.371, 224.705, 52657.029 20/11/06,14:45:47,01,09,1, 11.9,1,1, 6.474, 10590.377, 224.702, 52657.001 20/11/06,14:45:47,02,09,1, 11.9,1,1, 6.474, 10590.360, 224.682, 52657.010 20/11/06,14:45:47,03,09,1, 11.9,1,1, 6.474, 10590.363, 224.694, 52656.972 20/11/06,14:45:47,04,09,1, 11.9,1,1, 6.474, 10590.339, 224.669, 52657.005 20/11/06,14:45:47,05,09,1, 11.9,1,1, 6.474, 10590.369, 224.667, 52657.016 20/11/06,14:45:47,06,09,1, 11.9,1,1, 6.474, 10590.360, 224.655, 52657.004 20/11/06,14:45:47,07,09,1, 11.9,1,1, 6.474, 10590.330, 224.645, 52657.011 20/11/06,14:45:47,08,09,1, 11.9,1,1, 6.474, 10590.336, 224.654, 52656.998 20/11/06,14:45:47,09,09,1, 11.9,1,1, 6.474, 10590.339, 224.629, 52657.016 20/11/06,14:45:47,10,09,1, 11.9,1,1, 6.474, 10590.325, 224.625, 52657.006 20/11/06,14:45:47,11,09,1, 11.9,1,1, 6.474, 10590.292, 224.645, 52657.014 20/11/06,14:45:47,12,09,1, 11.9,1,1, 6.474, 10590.312, 224.632, 52656.991 20/11/06,14:45:47,13,09,1, 11.9,1,1, 6.474, 10590.289, 224.630, 52657.006 20/11/06,14:45:47,14,09,1, 11.9,1,1, 6.474, 10590.291, 224.617, 52656.991 20/11/06,14:45:47,15,09,1, 11.9,1,1, 6.474, 10590.262, 224.602, 52656.980 20/11/06,14:45:47,16,09,1, 11.9,1,1, 6.474, 10590.257, 224.635, 52657.011 20/11/06,14:45:47,17,09,1, 11.9,1,1, 6.474, 10590.262, 224.644, 52657.002 20/11/06,14:45:47,18,09,1, 11.9,1,1, 6.474, 10590.294, 224.630, 52657.033 20/11/06,14:45:47,19,09,1, 11.9,1,1, 6.474, 10590.275, 224.628, 52656.986 20/11/06,14:45:48,00,09,1, 11.9,1,1, 6.474, 10590.271, 224.628, 52656.986 20/11/06,14:45:48,01,09,1, 11.9,1,1, 6.474, 10590.309, 224.605, 52657.026 20/11/06,14:45:48,02,09,1, 11.9,1,1, 6.474, 10590.283, 224.651, 52657.005 20/11/06,14:45:48,03,09,1, 11.9,1,1, 6.474, 10590.307, 224.633, 52657.000 20/11/06,14:45:48,04,09,1, 11.9,1,1, 6.474, 10590.278, 224.605, 52656.969 20/11/06,14:45:48,05,09,1, 11.9,1,1, 6.474, 10590.307, 224.652, 52657.002 20/11/06,14:45:48,06,09,1, 11.9,1,1, 6.474, 10590.281, 224.626, 52656.968 20/11/06,14:45:48,07,09,1, 11.9,1,1, 6.474, 10590.312, 224.615, 52656.960 20/11/06,14:45:48,08,09,1, 11.9,1,1, 6.474, 10590.329, 224.632, 52656.988 20/11/06,14:45:48,09,09,1, 11.9,1,1, 6.474, 10590.312, 224.603, 52656.954 20/11/06,14:45:48,10,09,1, 11.9,1,1, 6.474, 10590.311, 224.583, 52656.945 20/11/06,14:45:48,11,09,1, 11.9,1,1, 6.474, 10590.336, 224.599, 52657.101 20/11/06,14:45:48,12,09,1, 11.9,1,1, 6.474, 10590.286, 224.592, 52656.872 20/11/06,14:45:48,13,09,1, 11.9,1,1, 6.474, 10590.299, 224.598, 52656.896 20/11/06,14:45:48,14,09,1, 11.9,1,1, 6.474, 10590.305, 224.589, 52656.903 20/11/06,14:45:48,15,09,1, 11.9,1,1, 6.474, 10590.323, 224.591, 52656.837 20/11/06,14:45:48,16,09,1, 11.9,1,1, 6.474, 10590.303, 224.593, 52656.857 20/11/06,14:45:48,17,09,1, 11.9,1,1, 6.474, 10590.317, 224.564, 52656.816 20/11/06,14:45:48,18,09,1, 11.9,1,1, 6.474, 10590.327, 224.578, 52656.880 20/11/06,14:45:48,19,09,1, 11.9,1,1, 6.474, 10590.312, 224.562, 52656.855 20/11/06,14:45:49,00,09,1, 11.9,1,1, 6.474, 10590.304, 224.562, 52656.855 20/11/06,14:45:49,01,09,1, 11.9,1,1, 6.474, 10590.323, 224.586, 52656.865 20/11/06,14:45:49,02,09,1, 11.9,1,1, 6.474, 10590.308, 224.555, 52656.859 20/11/06,14:45:49,03,09,1, 11.9,1,1, 6.474, 10590.312, 224.580, 52656.874 20/11/06,14:45:49,04,09,1, 11.9,1,1, 6.474, 10590.309, 224.575, 52656.902 20/11/06,14:45:49,05,09,1, 11.9,1,1, 6.474, 10590.308, 224.599, 52656.909 20/11/06,14:45:49,06,09,1, 11.9,1,1, 6.474, 10590.290, 224.557, 52656.848 20/11/06,14:45:49,07,09,1, 11.9,1,1, 6.474, 10590.296, 224.542, 52656.869 20/11/06,14:45:49,08,09,1, 11.9,1,1, 6.474, 10590.310, 224.561, 52656.876 20/11/06,14:45:49,09,09,1, 11.9,1,1, 6.474, 10590.282, 224.539, 52656.887 20/11/06,14:45:49,10,09,1, 11.9,1,1, 6.474, 10590.291, 224.541, 52656.948 20/11/06,14:45:49,11,09,1, 11.9,1,1, 6.474, 10590.265, 224.523, 52656.955 20/11/06,14:45:49,12,09,1, 11.9,1,1, 6.474, 10590.284, 224.538, 52656.935 20/11/06,14:45:49,13,09,1, 11.9,1,1, 6.474, 10590.260, 224.546, 52656.937 20/11/06,14:45:49,14,09,1, 11.9,1,1, 6.474, 10590.273, 224.558, 52656.917 20/11/06,14:45:49,15,09,1, 11.9,1,1, 6.474, 10590.257, 224.555, 52656.925 20/11/06,14:45:49,16,09,1, 11.9,1,1, 6.474, 10590.231, 224.512, 52656.954 20/11/06,14:45:49,17,09,1, 11.9,1,1, 6.474, 10590.259, 224.524, 52656.953 20/11/06,14:45:49,18,09,1, 11.9,1,1, 6.474, 10590.261, 224.519, 52656.972 20/11/06,14:45:49,19,09,1, 11.9,1,1, 6.474, 10590.228, 224.507, 52656.916 20/11/06,14:45:50,00,09,1, 11.9,1,1, 6.470, 10590.221, 224.507, 52656.916 20/11/06,14:45:50,01,09,1, 11.9,1,1, 6.470, 10590.226, 224.451, 52656.973 20/11/06,14:45:50,02,09,1, 11.9,1,1, 6.470, 10590.224, 224.473, 52656.935 20/11/06,14:45:50,03,09,1, 11.9,1,1, 6.470, 10590.251, 224.485, 52656.917 20/11/06,14:45:50,04,09,1, 11.9,1,1, 6.470, 10590.220, 224.482, 52656.909 20/11/06,14:45:50,05,09,1, 11.9,1,1, 6.470, 10590.260, 224.485, 52656.914 20/11/06,14:45:50,06,09,1, 11.9,1,1, 6.470, 10590.263, 224.467, 52656.887 20/11/06,14:45:50,07,09,1, 11.9,1,1, 6.470, 10590.249, 224.451, 52656.853 20/11/06,14:45:50,08,09,1, 11.9,1,1, 6.470, 10590.256, 224.439, 52656.810 20/11/06,14:45:50,09,09,1, 11.9,1,1, 6.470, 10590.267, 224.444, 52656.844 20/11/06,14:45:50,10,09,1, 11.9,1,1, 6.470, 10590.267, 224.473, 52656.818 20/11/06,14:45:50,11,09,1, 11.9,1,1, 6.470, 10590.261, 224.451, 52656.838 20/11/06,14:45:50,12,09,1, 11.9,1,1, 6.470, 10590.274, 224.404, 52656.784 20/11/06,14:45:50,13,09,1, 11.9,1,1, 6.470, 10590.276, 224.414, 52656.784 20/11/06,14:45:50,14,09,1, 11.9,1,1, 6.470, 10590.251, 224.407, 52656.776 20/11/06,14:45:50,15,09,1, 11.9,1,1, 6.470, 10590.256, 224.422, 52656.751 20/11/06,14:45:50,16,09,1, 11.9,1,1, 6.470, 10590.242, 224.445, 52656.787 20/11/06,14:45:50,17,09,1, 11.9,1,1, 6.470, 10590.247, 224.462, 52656.807 20/11/06,14:45:50,18,09,1, 11.9,1,1, 6.470, 10590.218, 224.448, 52656.790 20/11/06,14:45:50,19,09,1, 11.9,1,1, 6.470, 10590.215, 224.412, 52656.792 20/11/06,14:45:51,00,09,1, 11.8,1,1, 6.472, 10590.212, 224.412, 52656.792 20/11/06,14:45:51,01,09,1, 11.8,1,1, 6.472, 10590.221, 224.430, 52656.810 20/11/06,14:45:51,02,09,1, 11.8,1,1, 6.472, 10590.182, 224.442, 52656.813 20/11/06,14:45:51,03,09,1, 11.8,1,1, 6.472, 10590.204, 224.451, 52656.739 20/11/06,14:45:51,04,09,1, 11.8,1,1, 6.472, 10590.197, 224.474, 52656.780 20/11/06,14:45:51,05,09,1, 11.8,1,1, 6.472, 10590.188, 224.460, 52656.790 20/11/06,14:45:51,06,09,1, 11.8,1,1, 6.472, 10590.195, 224.473, 52656.930 20/11/06,14:45:51,07,09,1, 11.8,1,1, 6.472, 10590.185, 224.469, 52656.793 20/11/06,14:45:51,08,09,1, 11.8,1,1, 6.472, 10590.185, 224.469, 52656.830 20/11/06,14:45:51,09,09,1, 11.8,1,1, 6.472, 10590.205, 224.473, 52656.811 20/11/06,14:45:51,10,09,1, 11.8,1,1, 6.472, 10590.181, 224.452, 52656.772 20/11/06,14:45:51,11,09,1, 11.8,1,1, 6.472, 10590.155, 224.439, 52656.768 20/11/06,14:45:51,12,09,1, 11.8,1,1, 6.472, 10590.200, 224.430, 52656.778 20/11/06,14:45:51,13,09,1, 11.8,1,1, 6.472, 10590.187, 224.440, 52656.788 20/11/06,14:45:51,14,09,1, 11.8,1,1, 6.472, 10590.173, 224.439, 52656.768 20/11/06,14:45:51,15,09,1, 11.8,1,1, 6.472, 10590.192, 224.426, 52656.738 20/11/06,14:45:51,16,09,1, 11.8,1,1, 6.472, 10590.173, 224.414, 52656.791 20/11/06,14:45:51,17,09,1, 11.8,1,1, 6.472, 10590.166, 224.391, 52656.773 20/11/06,14:45:51,18,09,1, 11.8,1,1, 6.472, 10590.188, 224.381, 52656.739 20/11/06,14:45:51,19,09,1, 11.8,1,1, 6.472, 10590.205, 224.352, 52656.529 20/11/06,14:45:52,00,09,1, 11.9,1,1, 6.474, 10590.204, 224.352, 52656.529 20/11/06,14:45:52,01,09,1, 11.9,1,1, 6.474, 10590.163, 224.369, 52656.699 20/11/06,14:45:52,02,09,1, 11.9,1,1, 6.474, 10590.184, 224.353, 52656.694 20/11/06,14:45:52,03,09,1, 11.9,1,1, 6.474, 10590.183, 224.345, 52656.742 20/11/06,14:45:52,04,09,1, 11.9,1,1, 6.474, 10590.169, 224.330, 52656.748 20/11/06,14:45:52,05,09,1, 11.9,1,1, 6.474, 10590.174, 224.329, 52656.738 20/11/06,14:45:52,06,09,1, 11.9,1,1, 6.474, 10590.151, 224.333, 52656.736 20/11/06,14:45:52,07,09,1, 11.9,1,1, 6.474, 10590.173, 224.324, 52656.725 20/11/06,14:45:52,08,09,1, 11.9,1,1, 6.474, 10590.174, 224.329, 52656.760 20/11/06,14:45:52,09,09,1, 11.9,1,1, 6.474, 10590.173, 224.321, 52656.746 20/11/06,14:45:52,10,09,1, 11.9,1,1, 6.474, 10590.166, 224.320, 52656.758 20/11/06,14:45:52,11,09,1, 11.9,1,1, 6.474, 10590.189, 224.342, 52656.726 20/11/06,14:45:52,12,09,1, 11.9,1,1, 6.474, 10590.178, 224.326, 52656.717 20/11/06,14:45:52,13,09,1, 11.9,1,1, 6.474, 10590.174, 224.343, 52656.729 20/11/06,14:45:52,14,09,1, 11.9,1,1, 6.474, 10590.191, 224.343, 52656.713 20/11/06,14:45:52,15,09,1, 11.9,1,1, 6.474, 10590.178, 224.333, 52656.729 20/11/06,14:45:52,16,09,1, 11.9,1,1, 6.474, 10590.199, 224.322, 52656.727 20/11/06,14:45:52,17,09,1, 11.9,1,1, 6.474, 10590.213, 224.315, 52656.697 20/11/06,14:45:52,18,09,1, 11.9,1,1, 6.474, 10590.209, 224.329, 52656.739 20/11/06,14:45:52,19,09,1, 11.9,1,1, 6.474, 10590.195, 224.324, 52656.719 20/11/06,14:45:53,00,09,1, 11.8,1,1, 6.475, 10590.187, 224.324, 52656.719 20/11/06,14:45:53,01,09,1, 11.8,1,1, 6.475, 10590.200, 224.318, 52656.736 20/11/06,14:45:53,02,09,1, 11.8,1,1, 6.475, 10590.169, 224.322, 52656.710 20/11/06,14:45:53,03,09,1, 11.8,1,1, 6.475, 10590.185, 224.343, 52656.663 20/11/06,14:45:53,04,09,1, 11.8,1,1, 6.475, 10590.205, 224.321, 52656.715 20/11/06,14:45:53,05,09,1, 11.8,1,1, 6.475, 10590.168, 224.309, 52656.674 20/11/06,14:45:53,06,09,1, 11.8,1,1, 6.475, 10590.176, 224.298, 52656.656 20/11/06,14:45:53,07,09,1, 11.8,1,1, 6.475, 10590.185, 224.304, 52656.670 20/11/06,14:45:53,08,09,1, 11.8,1,1, 6.475, 10590.159, 224.329, 52656.675 20/11/06,14:45:53,09,09,1, 11.8,1,1, 6.475, 10590.183, 224.308, 52656.691 20/11/06,14:45:53,10,09,1, 11.8,1,1, 6.475, 10590.173, 224.311, 52656.693 20/11/06,14:45:53,11,09,1, 11.8,1,1, 6.475, 10590.151, 224.306, 52656.670 20/11/06,14:45:53,12,09,1, 11.8,1,1, 6.475, 10590.148, 224.323, 52656.679 20/11/06,14:45:53,13,09,1, 11.8,1,1, 6.475, 10590.138, 224.312, 52656.679 20/11/06,14:45:53,14,09,1, 11.8,1,1, 6.475, 10590.149, 224.305, 52656.655 20/11/06,14:45:53,15,09,1, 11.8,1,1, 6.475, 10590.108, 224.306, 52656.684 20/11/06,14:45:53,16,09,1, 11.8,1,1, 6.475, 10590.129, 224.316, 52656.695 20/11/06,14:45:53,17,09,1, 11.8,1,1, 6.475, 10590.090, 224.299, 52656.666 20/11/06,14:45:53,18,09,1, 11.8,1,1, 6.475, 10590.094, 224.314, 52656.642 20/11/06,14:45:53,19,09,1, 11.8,1,1, 6.475, 10590.089, 224.339, 52656.648 20/11/06,14:45:54,00,08,1, 11.8,1,1, 6.473, 10590.087, 224.339, 52656.648 20/11/06,14:45:54,01,08,1, 11.8,1,1, 6.473, 10590.076, 224.312, 52656.628 20/11/06,14:45:54,02,08,1, 11.8,1,1, 6.473, 10590.091, 224.312, 52656.648 20/11/06,14:45:54,03,08,1, 11.8,1,1, 6.473, 10590.065, 224.271, 52656.645 20/11/06,14:45:54,04,08,1, 11.8,1,1, 6.473, 10590.078, 224.278, 52656.627 20/11/06,14:45:54,05,08,1, 11.8,1,1, 6.473, 10590.048, 224.264, 52656.614 20/11/06,14:45:54,06,08,1, 11.8,1,1, 6.473, 10590.051, 224.280, 52656.602 20/11/06,14:45:54,07,08,1, 11.8,1,1, 6.473, 10590.030, 224.239, 52656.492 20/11/06,14:45:54,08,08,1, 11.8,1,1, 6.473, 10590.097, 224.251, 52656.666 20/11/06,14:45:54,09,08,1, 11.8,1,1, 6.473, 10590.098, 224.247, 52656.608 20/11/06,14:45:54,10,08,1, 11.8,1,1, 6.473, 10590.089, 224.226, 52656.620 20/11/06,14:45:54,11,08,1, 11.8,1,1, 6.473, 10590.080, 224.229, 52656.589 20/11/06,14:45:54,12,08,1, 11.8,1,1, 6.473, 10590.110, 224.210, 52656.630 20/11/06,14:45:54,13,08,1, 11.8,1,1, 6.473, 10590.093, 224.225, 52656.638 20/11/06,14:45:54,14,08,1, 11.8,1,1, 6.473, 10590.078, 224.235, 52656.623 20/11/06,14:45:54,15,08,1, 11.8,1,1, 6.473, 10590.074, 224.194, 52656.609 20/11/06,14:45:54,16,08,1, 11.8,1,1, 6.473, 10590.086, 224.170, 52656.611 20/11/06,14:45:54,17,08,1, 11.8,1,1, 6.473, 10590.099, 224.141, 52656.626 20/11/06,14:45:54,18,08,1, 11.8,1,1, 6.473, 10590.079, 224.174, 52656.620 20/11/06,14:45:54,19,08,1, 11.8,1,1, 6.473, 10590.110, 224.159, 52656.624 20/11/06,14:45:55,00,08,1, 11.8,1,1, 6.472, 10590.104, 224.159, 52656.624 20/11/06,14:45:55,01,08,1, 11.8,1,1, 6.472, 10590.074, 224.137, 52656.626 20/11/06,14:45:55,02,08,1, 11.8,1,1, 6.472, 10590.083, 224.107, 52656.620 20/11/06,14:45:55,03,08,1, 11.8,1,1, 6.472, 10590.097, 224.098, 52656.594 20/11/06,14:45:55,04,08,1, 11.8,1,1, 6.472, 10590.108, 224.074, 52656.591 20/11/06,14:45:55,05,08,1, 11.8,1,1, 6.472, 10590.086, 224.081, 52656.558 20/11/06,14:45:55,06,08,1, 11.8,1,1, 6.472, 10590.095, 224.088, 52656.553 20/11/06,14:45:55,07,08,1, 11.8,1,1, 6.472, 10590.107, 224.094, 52656.581 20/11/06,14:45:55,08,08,1, 11.8,1,1, 6.472, 10590.095, 224.066, 52656.569 20/11/06,14:45:55,09,08,1, 11.8,1,1, 6.472, 10590.129, 224.078, 52656.593 20/11/06,14:45:55,10,08,1, 11.8,1,1, 6.472, 10590.107, 224.091, 52656.594 20/11/06,14:45:55,11,08,1, 11.8,1,1, 6.472, 10590.140, 224.066, 52656.410 20/11/06,14:45:55,12,08,1, 11.8,1,1, 6.472, 10590.120, 224.059, 52656.483 20/11/06,14:45:55,13,08,1, 11.8,1,1, 6.472, 10590.143, 224.027, 52656.608 20/11/06,14:45:55,14,08,1, 11.8,1,1, 6.472, 10590.137, 224.046, 52656.598 20/11/06,14:45:55,15,08,1, 11.8,1,1, 6.472, 10590.147, 224.047, 52656.579 20/11/06,14:45:55,16,08,1, 11.8,1,1, 6.472, 10590.153, 224.058, 52656.597 20/11/06,14:45:55,17,08,1, 11.8,1,1, 6.472, 10590.132, 224.061, 52656.584 20/11/06,14:45:55,18,08,1, 11.8,1,1, 6.472, 10590.132, 224.095, 52656.603 20/11/06,14:45:55,19,08,1, 11.8,1,1, 6.472, 10590.118, 224.094, 52656.585 20/11/06,14:45:56,00,08,1, 11.8,1,1, 6.474, 10590.112, 224.094, 52656.585 20/11/06,14:45:56,01,08,1, 11.8,1,1, 6.474, 10590.058, 224.102, 52656.599 20/11/06,14:45:56,02,08,1, 11.8,1,1, 6.474, 10590.078, 224.088, 52656.614 20/11/06,14:45:56,03,08,1, 11.8,1,1, 6.474, 10590.063, 224.091, 52656.637 20/11/06,14:45:56,04,08,1, 11.8,1,1, 6.474, 10590.055, 224.081, 52656.613 20/11/06,14:45:56,05,08,1, 11.8,1,1, 6.474, 10590.018, 224.150, 52656.595 20/11/06,14:45:56,06,08,1, 11.8,1,1, 6.474, 10590.034, 224.120, 52656.607 20/11/06,14:45:56,07,08,1, 11.8,1,1, 6.474, 10590.035, 224.130, 52656.583 20/11/06,14:45:56,08,08,1, 11.8,1,1, 6.474, 10590.059, 224.149, 52656.589 20/11/06,14:45:56,09,08,1, 11.8,1,1, 6.474, 10590.007, 224.101, 52656.572 20/11/06,14:45:56,10,08,1, 11.8,1,1, 6.474, 10590.044, 224.127, 52656.567 20/11/06,14:45:56,11,08,1, 11.8,1,1, 6.474, 10590.029, 224.094, 52656.573 20/11/06,14:45:56,12,08,1, 11.8,1,1, 6.474, 10590.011, 224.071, 52656.589 20/11/06,14:45:56,13,08,1, 11.8,1,1, 6.474, 10590.024, 224.068, 52656.543 20/11/06,14:45:56,14,08,1, 11.8,1,1, 6.474, 10590.014, 224.092, 52656.578 20/11/06,14:45:56,15,08,1, 11.8,1,1, 6.474, 10589.992, 224.074, 52656.554 20/11/06,14:45:56,16,08,1, 11.8,1,1, 6.474, 10590.002, 224.077, 52656.597 20/11/06,14:45:56,17,08,1, 11.8,1,1, 6.474, 10589.994, 224.049, 52656.570 20/11/06,14:45:56,18,08,1, 11.8,1,1, 6.474, 10589.971, 224.057, 52656.571 20/11/06,14:45:56,19,08,1, 11.8,1,1, 6.474, 10589.991, 224.048, 52656.606 20/11/06,14:45:57,00,08,1, 11.8,1,1, 6.472, 10589.987, 224.048, 52656.606 20/11/06,14:45:57,01,08,1, 11.8,1,1, 6.472, 10589.975, 224.050, 52656.585 20/11/06,14:45:57,02,08,1, 11.8,1,1, 6.472, 10589.964, 224.029, 52656.593 20/11/06,14:45:57,03,08,1, 11.8,1,1, 6.472, 10589.961, 224.005, 52656.566 20/11/06,14:45:57,04,08,1, 11.8,1,1, 6.472, 10589.922, 224.026, 52656.580 20/11/06,14:45:57,05,08,1, 11.8,1,1, 6.472, 10589.926, 224.026, 52656.545 20/11/06,14:45:57,06,08,1, 11.8,1,1, 6.472, 10589.969, 224.057, 52656.572 20/11/06,14:45:57,07,08,1, 11.8,1,1, 6.472, 10589.935, 224.012, 52656.553 20/11/06,14:45:57,08,08,1, 11.8,1,1, 6.472, 10589.925, 224.004, 52656.580 20/11/06,14:45:57,09,08,1, 11.8,1,1, 6.472, 10589.914, 224.002, 52656.557 20/11/06,14:45:57,10,08,1, 11.8,1,1, 6.472, 10589.912, 224.003, 52656.565 20/11/06,14:45:57,11,08,1, 11.8,1,1, 6.472, 10589.891, 223.973, 52656.566 20/11/06,14:45:57,12,08,1, 11.8,1,1, 6.472, 10589.888, 223.976, 52656.568 20/11/06,14:45:57,13,08,1, 11.8,1,1, 6.472, 10589.895, 223.966, 52656.549 20/11/06,14:45:57,14,08,1, 11.8,1,1, 6.472, 10589.888, 223.957, 52656.578 20/11/06,14:45:57,15,08,1, 11.8,1,1, 6.472, 10589.880, 223.957, 52656.540 20/11/06,14:45:57,16,08,1, 11.8,1,1, 6.472, 10589.895, 223.942, 52656.535 20/11/06,14:45:57,17,08,1, 11.8,1,1, 6.472, 10589.887, 223.948, 52656.582 20/11/06,14:45:57,18,08,1, 11.8,1,1, 6.472, 10589.875, 223.920, 52656.557 20/11/06,14:45:57,19,08,1, 11.8,1,1, 6.472, 10589.889, 223.930, 52656.561 20/11/06,14:45:58,00,09,1, 11.8,1,1, 6.473, 10589.887, 223.930, 52656.561 20/11/06,14:45:58,01,09,1, 11.8,1,1, 6.473, 10589.861, 223.882, 52656.567 20/11/06,14:45:58,02,09,1, 11.8,1,1, 6.473, 10589.845, 223.896, 52656.551 20/11/06,14:45:58,03,09,1, 11.8,1,1, 6.473, 10589.853, 223.890, 52656.531 20/11/06,14:45:58,04,09,1, 11.8,1,1, 6.473, 10589.837, 223.884, 52656.570 20/11/06,14:45:58,05,09,1, 11.8,1,1, 6.473, 10589.835, 223.867, 52656.535 20/11/06,14:45:58,06,09,1, 11.8,1,1, 6.473, 10589.838, 223.890, 52656.561 20/11/06,14:45:58,07,09,1, 11.8,1,1, 6.473, 10589.813, 223.840, 52656.517 20/11/06,14:45:58,08,09,1, 11.8,1,1, 6.473, 10589.826, 223.855, 52656.527 20/11/06,14:45:58,09,09,1, 11.8,1,1, 6.473, 10589.832, 223.838, 52656.526 20/11/06,14:45:58,10,09,1, 11.8,1,1, 6.473, 10589.837, 223.851, 52656.484 20/11/06,14:45:58,11,09,1, 11.8,1,1, 6.473, 10589.816, 223.843, 52656.518 20/11/06,14:45:58,12,09,1, 11.8,1,1, 6.473, 10589.855, 223.829, 52656.514 20/11/06,14:45:58,13,09,1, 11.8,1,1, 6.473, 10589.865, 223.871, 52656.527 20/11/06,14:45:58,14,09,1, 11.8,1,1, 6.473, 10589.860, 223.847, 52656.503 20/11/06,14:45:58,15,09,1, 11.8,1,1, 6.473, 10589.844, 223.852, 52656.442 20/11/06,14:45:58,16,09,1, 11.8,1,1, 6.473, 10589.845, 223.839, 52656.483 20/11/06,14:45:58,17,09,1, 11.8,1,1, 6.473, 10589.852, 223.850, 52656.475 20/11/06,14:45:58,18,09,1, 11.8,1,1, 6.473, 10589.874, 223.797, 52656.494 20/11/06,14:45:58,19,09,1, 11.8,1,1, 6.473, 10589.835, 223.832, 52656.446 20/11/06,14:45:59,00,09,1, 11.9,1,1, 6.474, 10589.828, 223.832, 52656.446 20/11/06,14:45:59,01,09,1, 11.9,1,1, 6.474, 10589.834, 223.827, 52656.455 20/11/06,14:45:59,02,09,1, 11.9,1,1, 6.474, 10589.828, 223.818, 52656.431 20/11/06,14:45:59,03,09,1, 11.9,1,1, 6.474, 10589.828, 223.820, 52656.464 20/11/06,14:45:59,04,09,1, 11.9,1,1, 6.474, 10589.796, 223.811, 52656.523 20/11/06,14:45:59,05,09,1, 11.9,1,1, 6.474, 10589.803, 223.794, 52656.475 20/11/06,14:45:59,06,09,1, 11.9,1,1, 6.474, 10589.805, 223.814, 52656.454 20/11/06,14:45:59,07,09,1, 11.9,1,1, 6.474, 10589.799, 223.798, 52656.485 20/11/06,14:45:59,08,09,1, 11.9,1,1, 6.474, 10589.777, 223.820, 52656.440 20/11/06,14:45:59,09,09,1, 11.9,1,1, 6.474, 10589.812, 223.782, 52656.484 20/11/06,14:45:59,10,09,1, 11.9,1,1, 6.474, 10589.795, 223.780, 52656.496 20/11/06,14:45:59,11,09,1, 11.9,1,1, 6.474, 10589.788, 223.788, 52656.487 20/11/06,14:45:59,12,09,1, 11.9,1,1, 6.474, 10589.786, 223.777, 52656.481 20/11/06,14:45:59,13,09,1, 11.9,1,1, 6.474, 10589.799, 223.746, 52656.470 20/11/06,14:45:59,14,09,1, 11.9,1,1, 6.474, 10589.797, 223.768, 52656.467 20/11/06,14:45:59,15,09,1, 11.9,1,1, 6.474, 10589.815, 223.775, 52656.446 20/11/06,14:45:59,16,09,1, 11.9,1,1, 6.474, 10589.810, 223.779, 52656.455 20/11/06,14:45:59,17,09,1, 11.9,1,1, 6.474, 10589.828, 223.763, 52656.460 20/11/06,14:45:59,18,09,1, 11.9,1,1, 6.474, 10589.836, 223.752, 52656.470 20/11/06,14:45:59,19,09,1, 11.9,1,1, 6.474, 10589.813, 223.738, 52656.448 20/11/06,14:46:00,00,09,1, 11.8,1,1, 6.476, 10589.812, 223.738, 52656.448 20/11/06,14:46:00,01,09,1, 11.8,1,1, 6.476, 10589.832, 223.729, 52656.428 20/11/06,14:46:00,02,09,1, 11.8,1,1, 6.476, 10589.853, 223.726, 52656.443 20/11/06,14:46:00,03,09,1, 11.8,1,1, 6.476, 10589.849, 223.720, 52656.406 20/11/06,14:46:00,04,09,1, 11.8,1,1, 6.476, 10589.844, 223.709, 52656.459 20/11/06,14:46:00,05,09,1, 11.8,1,1, 6.476, 10589.849, 223.719, 52656.441 20/11/06,14:46:00,06,09,1, 11.8,1,1, 6.476, 10589.874, 223.705, 52656.434 20/11/06,14:46:00,07,09,1, 11.8,1,1, 6.476, 10589.870, 223.707, 52656.386 20/11/06,14:46:00,08,09,1, 11.8,1,1, 6.476, 10589.868, 223.674, 52656.436 20/11/06,14:46:00,09,09,1, 11.8,1,1, 6.476, 10589.871, 223.692, 52656.401 20/11/06,14:46:00,10,09,1, 11.8,1,1, 6.476, 10589.858, 223.675, 52656.383 20/11/06,14:46:00,11,09,1, 11.8,1,1, 6.476, 10589.874, 223.705, 52656.407 20/11/06,14:46:00,12,09,1, 11.8,1,1, 6.476, 10589.854, 223.690, 52656.365 20/11/06,14:46:00,13,09,1, 11.8,1,1, 6.476, 10589.876, 223.669, 52656.384 20/11/06,14:46:00,14,09,1, 11.8,1,1, 6.476, 10589.854, 223.702, 52656.622 20/11/06,14:46:00,15,09,1, 11.8,1,1, 6.476, 10589.883, 223.670, 52656.343 20/11/06,14:46:00,16,09,1, 11.8,1,1, 6.476, 10589.858, 223.658, 52656.316 20/11/06,14:46:00,17,09,1, 11.8,1,1, 6.476, 10589.864, 223.651, 52656.331 20/11/06,14:46:00,18,09,1, 11.8,1,1, 6.476, 10589.871, 223.651, 52656.408 20/11/06,14:46:00,19,09,1, 11.8,1,1, 6.476, 10589.858, 223.647, 52656.254 20/11/06,14:46:01,00,08,1, 11.9,1,1, 6.474, 10589.854, 223.647, 52656.254 20/11/06,14:46:01,01,08,1, 11.9,1,1, 6.474, 10589.870, 223.642, 52656.385 20/11/06,14:46:01,02,08,1, 11.9,1,1, 6.474, 10589.849, 223.647, 52656.405 20/11/06,14:46:01,03,08,1, 11.9,1,1, 6.474, 10589.833, 223.668, 52656.373 20/11/06,14:46:01,04,08,1, 11.9,1,1, 6.474, 10589.817, 223.625, 52656.380 20/11/06,14:46:01,05,08,1, 11.9,1,1, 6.474, 10589.822, 223.615, 52656.374 20/11/06,14:46:01,06,08,1, 11.9,1,1, 6.474, 10589.816, 223.645, 52656.381 20/11/06,14:46:01,07,08,1, 11.9,1,1, 6.474, 10589.797, 223.625, 52656.393 20/11/06,14:46:01,08,08,1, 11.9,1,1, 6.474, 10589.784, 223.630, 52656.401 20/11/06,14:46:01,09,08,1, 11.9,1,1, 6.474, 10589.759, 223.634, 52656.360 20/11/06,14:46:01,10,08,1, 11.9,1,1, 6.474, 10589.735, 223.591, 52656.382 20/11/06,14:46:01,11,08,1, 11.9,1,1, 6.474, 10589.753, 223.599, 52656.408 20/11/06,14:46:01,12,08,1, 11.9,1,1, 6.474, 10589.769, 223.586, 52656.370 20/11/06,14:46:01,13,08,1, 11.9,1,1, 6.474, 10589.768, 223.570, 52656.347 20/11/06,14:46:01,14,08,1, 11.9,1,1, 6.474, 10589.768, 223.585, 52656.366 20/11/06,14:46:01,15,08,1, 11.9,1,1, 6.474, 10589.779, 223.605, 52656.325 20/11/06,14:46:01,16,08,1, 11.9,1,1, 6.474, 10589.780, 223.581, 52656.374 20/11/06,14:46:01,17,08,1, 11.9,1,1, 6.474, 10589.796, 223.611, 52656.358 20/11/06,14:46:01,18,08,1, 11.9,1,1, 6.474, 10589.811, 223.561, 52656.368 20/11/06,14:46:01,19,08,1, 11.9,1,1, 6.474, 10589.806, 223.575, 52656.369 20/11/06,14:46:02,00,09,1, 11.8,1,1, 6.475, 10589.803, 223.575, 52656.369 20/11/06,14:46:02,01,09,1, 11.8,1,1, 6.475, 10589.808, 223.565, 52656.348 20/11/06,14:46:02,02,09,1, 11.8,1,1, 6.475, 10589.780, 223.561, 52656.344 20/11/06,14:46:02,03,09,1, 11.8,1,1, 6.475, 10589.761, 223.559, 52656.325 20/11/06,14:46:02,04,09,1, 11.8,1,1, 6.475, 10589.791, 223.576, 52656.346 20/11/06,14:46:02,05,09,1, 11.8,1,1, 6.475, 10589.764, 223.550, 52656.332 20/11/06,14:46:02,06,09,1, 11.8,1,1, 6.475, 10589.757, 223.547, 52656.367 20/11/06,14:46:02,07,09,1, 11.8,1,1, 6.475, 10589.776, 223.558, 52656.407 20/11/06,14:46:02,08,09,1, 11.8,1,1, 6.475, 10589.758, 223.541, 52656.400 20/11/06,14:46:02,09,09,1, 11.8,1,1, 6.475, 10589.748, 223.502, 52656.339 20/11/06,14:46:02,10,09,1, 11.8,1,1, 6.475, 10589.763, 223.546, 52656.355 20/11/06,14:46:02,11,09,1, 11.8,1,1, 6.475, 10589.757, 223.517, 52656.302 20/11/06,14:46:02,12,09,1, 11.8,1,1, 6.475, 10589.758, 223.529, 52656.381 20/11/06,14:46:02,13,09,1, 11.8,1,1, 6.475, 10589.792, 223.522, 52656.353 20/11/06,14:46:02,14,09,1, 11.8,1,1, 6.475, 10589.744, 223.519, 52656.370 20/11/06,14:46:02,15,09,1, 11.8,1,1, 6.475, 10589.760, 223.477, 52656.354 20/11/06,14:46:02,16,09,1, 11.8,1,1, 6.475, 10589.763, 223.534, 52656.381 20/11/06,14:46:02,17,09,1, 11.8,1,1, 6.475, 10589.739, 223.503, 52656.341 20/11/06,14:46:02,18,09,1, 11.8,1,1, 6.475, 10589.750, 223.498, 52656.344 20/11/06,14:46:02,19,09,1, 11.8,1,1, 6.475, 10589.772, 223.524, 52656.337 20/11/06,14:46:03,00,08,1, 11.9,1,1, 6.472, 10589.770, 223.524, 52656.337 20/11/06,14:46:03,01,08,1, 11.9,1,1, 6.472, 10589.754, 223.490, 52656.323 20/11/06,14:46:03,02,08,1, 11.9,1,1, 6.472, 10589.759, 223.508, 52656.309 20/11/06,14:46:03,03,08,1, 11.9,1,1, 6.472, 10589.733, 223.498, 52656.290 20/11/06,14:46:03,04,08,1, 11.9,1,1, 6.472, 10589.754, 223.507, 52656.350 20/11/06,14:46:03,05,08,1, 11.9,1,1, 6.472, 10589.719, 223.496, 52656.328 20/11/06,14:46:03,06,08,1, 11.9,1,1, 6.472, 10589.726, 223.497, 52656.343 20/11/06,14:46:03,07,08,1, 11.9,1,1, 6.472, 10589.724, 223.496, 52656.325 20/11/06,14:46:03,08,08,1, 11.9,1,1, 6.472, 10589.710, 223.493, 52656.318 20/11/06,14:46:03,09,08,1, 11.9,1,1, 6.472, 10589.693, 223.458, 52656.311 20/11/06,14:46:03,10,08,1, 11.9,1,1, 6.472, 10589.692, 223.485, 52656.267 20/11/06,14:46:03,11,08,1, 11.9,1,1, 6.472, 10589.695, 223.449, 52656.317 20/11/06,14:46:03,12,08,1, 11.9,1,1, 6.472, 10589.690, 223.457, 52656.312 20/11/06,14:46:03,13,08,1, 11.9,1,1, 6.472, 10589.696, 223.451, 52656.310 20/11/06,14:46:03,14,08,1, 11.9,1,1, 6.472, 10589.695, 223.439, 52656.314 20/11/06,14:46:03,15,08,1, 11.9,1,1, 6.472, 10589.692, 223.433, 52656.313 20/11/06,14:46:03,16,08,1, 11.9,1,1, 6.472, 10589.687, 223.449, 52656.321 20/11/06,14:46:03,17,08,1, 11.9,1,1, 6.472, 10589.682, 223.421, 52656.321 20/11/06,14:46:03,18,08,1, 11.9,1,1, 6.472, 10589.704, 223.436, 52656.297 20/11/06,14:46:03,19,08,1, 11.9,1,1, 6.472, 10589.685, 223.427, 52656.303 20/11/06,14:46:04,00,08,1, 11.9,1,1, 6.474, 10589.678, 223.427, 52656.303 20/11/06,14:46:04,01,08,1, 11.9,1,1, 6.474, 10589.669, 223.434, 52656.322 20/11/06,14:46:04,02,08,1, 11.9,1,1, 6.474, 10589.652, 223.408, 52656.339 20/11/06,14:46:04,03,08,1, 11.9,1,1, 6.474, 10589.669, 223.413, 52656.336 20/11/06,14:46:04,04,08,1, 11.9,1,1, 6.474, 10589.655, 223.405, 52656.306 20/11/06,14:46:04,05,08,1, 11.9,1,1, 6.474, 10589.665, 223.407, 52656.305 20/11/06,14:46:04,06,08,1, 11.9,1,1, 6.474, 10589.642, 223.406, 52656.308 20/11/06,14:46:04,07,08,1, 11.9,1,1, 6.474, 10589.663, 223.398, 52656.300 20/11/06,14:46:04,08,08,1, 11.9,1,1, 6.474, 10589.670, 223.389, 52656.300 20/11/06,14:46:04,09,08,1, 11.9,1,1, 6.474, 10589.671, 223.411, 52656.313 20/11/06,14:46:04,10,08,1, 11.9,1,1, 6.474, 10589.682, 223.392, 52656.306 20/11/06,14:46:04,11,08,1, 11.9,1,1, 6.474, 10589.693, 223.400, 52656.280 20/11/06,14:46:04,12,08,1, 11.9,1,1, 6.474, 10589.705, 223.396, 52656.299 20/11/06,14:46:04,13,08,1, 11.9,1,1, 6.474, 10589.685, 223.386, 52656.316 20/11/06,14:46:04,14,08,1, 11.9,1,1, 6.474, 10589.725, 223.394, 52656.330 20/11/06,14:46:04,15,08,1, 11.9,1,1, 6.474, 10589.701, 223.362, 52656.273 20/11/06,14:46:04,16,08,1, 11.9,1,1, 6.474, 10589.713, 223.381, 52656.267 20/11/06,14:46:04,17,08,1, 11.9,1,1, 6.474, 10589.727, 223.371, 52656.274 20/11/06,14:46:04,18,08,1, 11.9,1,1, 6.474, 10589.717, 223.338, 52656.301 20/11/06,14:46:04,19,08,1, 11.9,1,1, 6.474, 10589.725, 223.338, 52656.232 20/11/06,14:46:05,00,08,1, 11.8,1,1, 6.475, 10589.720, 223.338, 52656.232 20/11/06,14:46:05,01,08,1, 11.8,1,1, 6.475, 10589.716, 223.339, 52656.391 20/11/06,14:46:05,02,08,1, 11.8,1,1, 6.475, 10589.723, 223.336, 52656.282 20/11/06,14:46:05,03,08,1, 11.8,1,1, 6.475, 10589.741, 223.331, 52656.278 20/11/06,14:46:05,04,08,1, 11.8,1,1, 6.475, 10589.725, 223.312, 52656.283 20/11/06,14:46:05,05,08,1, 11.8,1,1, 6.475, 10589.725, 223.315, 52656.138 20/11/06,14:46:05,06,08,1, 11.8,1,1, 6.475, 10589.759, 223.309, 52656.314 20/11/06,14:46:05,07,08,1, 11.8,1,1, 6.475, 10589.764, 223.305, 52656.276 20/11/06,14:46:05,08,08,1, 11.8,1,1, 6.475, 10589.719, 223.268, 52656.063 20/11/06,14:46:05,09,08,1, 11.8,1,1, 6.475, 10589.769, 223.309, 52656.378 20/11/06,14:46:05,10,08,1, 11.8,1,1, 6.475, 10589.776, 223.298, 52656.343 20/11/06,14:46:05,11,08,1, 11.8,1,1, 6.475, 10589.746, 223.302, 52656.306 20/11/06,14:46:05,12,08,1, 11.8,1,1, 6.475, 10589.744, 223.294, 52656.252 20/11/06,14:46:05,13,08,1, 11.8,1,1, 6.475, 10589.732, 223.299, 52656.244 20/11/06,14:46:05,14,08,1, 11.8,1,1, 6.475, 10589.727, 223.276, 52656.266 20/11/06,14:46:05,15,08,1, 11.8,1,1, 6.475, 10589.755, 223.284, 52656.284 20/11/06,14:46:05,16,08,1, 11.8,1,1, 6.475, 10589.725, 223.279, 52656.311 20/11/06,14:46:05,17,08,1, 11.8,1,1, 6.475, 10589.720, 223.304, 52656.296 20/11/06,14:46:05,18,08,1, 11.8,1,1, 6.475, 10589.690, 223.260, 52656.254 20/11/06,14:46:05,19,08,1, 11.8,1,1, 6.475, 10589.704, 223.282, 52656.248 20/11/06,14:46:06,00,08,1, 11.9,1,1, 6.471, 10589.703, 223.282, 52656.248 20/11/06,14:46:06,01,08,1, 11.9,1,1, 6.471, 10589.696, 223.256, 52656.237 20/11/06,14:46:06,02,08,1, 11.9,1,1, 6.471, 10589.702, 223.257, 52656.200 20/11/06,14:46:06,03,08,1, 11.9,1,1, 6.471, 10589.669, 223.267, 52656.224 20/11/06,14:46:06,04,08,1, 11.9,1,1, 6.471, 10589.687, 223.277, 52656.207 20/11/06,14:46:06,05,08,1, 11.9,1,1, 6.471, 10589.676, 223.211, 52656.180 20/11/06,14:46:06,06,08,1, 11.9,1,1, 6.471, 10589.699, 223.232, 52656.190 20/11/06,14:46:06,07,08,1, 11.9,1,1, 6.471, 10589.700, 223.255, 52656.173 20/11/06,14:46:06,08,08,1, 11.9,1,1, 6.471, 10589.694, 223.215, 52656.212 20/11/06,14:46:06,09,08,1, 11.9,1,1, 6.471, 10589.692, 223.222, 52656.203 20/11/06,14:46:06,10,08,1, 11.9,1,1, 6.471, 10589.708, 223.245, 52656.189 20/11/06,14:46:06,11,08,1, 11.9,1,1, 6.471, 10589.717, 223.239, 52656.219 20/11/06,14:46:06,12,08,1, 11.9,1,1, 6.471, 10589.712, 223.204, 52656.214 20/11/06,14:46:06,13,08,1, 11.9,1,1, 6.471, 10589.744, 223.221, 52656.240 20/11/06,14:46:06,14,08,1, 11.9,1,1, 6.471, 10589.749, 223.209, 52656.233 20/11/06,14:46:06,15,08,1, 11.9,1,1, 6.471, 10589.776, 223.225, 52656.220 20/11/06,14:46:06,16,08,1, 11.9,1,1, 6.471, 10589.788, 223.256, 52656.235 20/11/06,14:46:06,17,08,1, 11.9,1,1, 6.471, 10589.778, 223.252, 52656.208 20/11/06,14:46:06,18,08,1, 11.9,1,1, 6.471, 10589.759, 223.235, 52656.228 20/11/06,14:46:06,19,08,1, 11.9,1,1, 6.471, 10589.766, 223.243, 52656.198 20/11/06,14:46:07,00,08,1, 11.9,1,1, 6.469, 10589.762, 223.243, 52656.198 20/11/06,14:46:07,01,08,1, 11.9,1,1, 6.469, 10589.748, 223.219, 52656.146 20/11/06,14:46:07,02,08,1, 11.9,1,1, 6.469, 10589.730, 223.220, 52656.175 20/11/06,14:46:07,03,08,1, 11.9,1,1, 6.469, 10589.742, 223.206, 52656.194 20/11/06,14:46:07,04,08,1, 11.9,1,1, 6.469, 10589.760, 223.204, 52656.227 20/11/06,14:46:07,05,08,1, 11.9,1,1, 6.469, 10589.778, 223.216, 52656.192 20/11/06,14:46:07,06,08,1, 11.9,1,1, 6.469, 10589.762, 223.186, 52656.185 20/11/06,14:46:07,07,08,1, 11.9,1,1, 6.469, 10589.785, 223.176, 52656.208 20/11/06,14:46:07,08,08,1, 11.9,1,1, 6.469, 10589.777, 223.201, 52656.188 20/11/06,14:46:07,09,08,1, 11.9,1,1, 6.469, 10589.785, 223.164, 52656.182 20/11/06,14:46:07,10,08,1, 11.9,1,1, 6.469, 10589.796, 223.156, 52656.177 20/11/06,14:46:07,11,08,1, 11.9,1,1, 6.469, 10589.783, 223.173, 52656.184 20/11/06,14:46:07,12,08,1, 11.9,1,1, 6.469, 10589.798, 223.122, 52656.161 20/11/06,14:46:07,13,08,1, 11.9,1,1, 6.469, 10589.797, 223.156, 52656.182 20/11/06,14:46:07,14,08,1, 11.9,1,1, 6.469, 10589.790, 223.147, 52656.155 20/11/06,14:46:07,15,08,1, 11.9,1,1, 6.469, 10589.830, 223.118, 52656.177 20/11/06,14:46:07,16,08,1, 11.9,1,1, 6.469, 10589.819, 223.106, 52656.150 20/11/06,14:46:07,17,08,1, 11.9,1,1, 6.469, 10589.813, 223.125, 52656.151 20/11/06,14:46:07,18,08,1, 11.9,1,1, 6.469, 10589.820, 223.119, 52656.180 20/11/06,14:46:07,19,08,1, 11.9,1,1, 6.469, 10589.806, 223.131, 52656.216 20/11/06,14:46:08,00,08,1, 11.8,1,1, 6.476, 10589.803, 223.131, 52656.216 20/11/06,14:46:08,01,08,1, 11.8,1,1, 6.476, 10589.763, 223.108, 52656.167 20/11/06,14:46:08,02,08,1, 11.8,1,1, 6.476, 10589.760, 223.127, 52656.174 20/11/06,14:46:08,03,08,1, 11.8,1,1, 6.476, 10589.769, 223.110, 52656.184 20/11/06,14:46:08,04,08,1, 11.8,1,1, 6.476, 10589.797, 223.127, 52656.175 20/11/06,14:46:08,05,08,1, 11.8,1,1, 6.476, 10589.792, 223.125, 52656.178 20/11/06,14:46:08,06,08,1, 11.8,1,1, 6.476, 10589.774, 223.127, 52656.182 20/11/06,14:46:08,07,08,1, 11.8,1,1, 6.476, 10589.826, 223.137, 52656.162 20/11/06,14:46:08,08,08,1, 11.8,1,1, 6.476, 10589.818, 223.145, 52656.181 20/11/06,14:46:08,09,08,1, 11.8,1,1, 6.476, 10589.779, 223.151, 52656.207 20/11/06,14:46:08,10,08,1, 11.8,1,1, 6.476, 10589.754, 223.119, 52656.187 20/11/06,14:46:08,11,08,1, 11.8,1,1, 6.476, 10589.717, 223.129, 52656.154 20/11/06,14:46:08,12,08,1, 11.8,1,1, 6.476, 10589.722, 223.159, 52656.174 20/11/06,14:46:08,13,08,1, 11.8,1,1, 6.476, 10589.703, 223.107, 52656.153 20/11/06,14:46:08,14,08,1, 11.8,1,1, 6.476, 10589.711, 223.117, 52656.154 20/11/06,14:46:08,15,08,1, 11.8,1,1, 6.476, 10589.685, 223.110, 52656.105 20/11/06,14:46:08,16,08,1, 11.8,1,1, 6.476, 10589.698, 223.109, 52656.134 20/11/06,14:46:08,17,08,1, 11.8,1,1, 6.476, 10589.703, 223.104, 52656.135 20/11/06,14:46:08,18,08,1, 11.8,1,1, 6.476, 10589.678, 223.086, 52656.135 20/11/06,14:46:08,19,08,1, 11.8,1,1, 6.476, 10589.708, 223.108, 52656.148 20/11/06,14:46:09,00,08,1, 11.9,1,1, 6.471, 10589.703, 223.108, 52656.148 20/11/06,14:46:09,01,08,1, 11.9,1,1, 6.471, 10589.710, 223.054, 52656.144 20/11/06,14:46:09,02,08,1, 11.9,1,1, 6.471, 10589.690, 223.072, 52656.155 20/11/06,14:46:09,03,08,1, 11.9,1,1, 6.471, 10589.712, 223.073, 52656.160 20/11/06,14:46:09,04,08,1, 11.9,1,1, 6.471, 10589.691, 223.058, 52656.165 20/11/06,14:46:09,05,08,1, 11.9,1,1, 6.471, 10589.703, 223.089, 52656.162 20/11/06,14:46:09,06,08,1, 11.9,1,1, 6.471, 10589.677, 223.047, 52656.141 20/11/06,14:46:09,07,08,1, 11.9,1,1, 6.471, 10589.697, 223.039, 52656.112 20/11/06,14:46:09,08,08,1, 11.9,1,1, 6.471, 10589.700, 223.039, 52656.138 20/11/06,14:46:09,09,08,1, 11.9,1,1, 6.471, 10589.709, 223.040, 52656.152 20/11/06,14:46:09,10,08,1, 11.9,1,1, 6.471, 10589.699, 223.031, 52656.124 20/11/06,14:46:09,11,08,1, 11.9,1,1, 6.471, 10589.699, 223.023, 52656.124 20/11/06,14:46:09,12,08,1, 11.9,1,1, 6.471, 10589.739, 223.024, 52656.115 20/11/06,14:46:09,13,08,1, 11.9,1,1, 6.471, 10589.714, 223.002, 52656.116 20/11/06,14:46:09,14,08,1, 11.9,1,1, 6.471, 10589.727, 222.987, 52656.159 20/11/06,14:46:09,15,08,1, 11.9,1,1, 6.471, 10589.697, 222.971, 52656.253 20/11/06,14:46:09,16,08,1, 11.9,1,1, 6.471, 10589.701, 222.980, 52656.121 20/11/06,14:46:09,17,08,1, 11.9,1,1, 6.471, 10589.731, 222.990, 52656.098 20/11/06,14:46:09,18,08,1, 11.9,1,1, 6.471, 10589.756, 222.991, 52656.109 20/11/06,14:46:09,19,08,1, 11.9,1,1, 6.471, 10589.747, 223.013, 52656.082 20/11/06,14:46:10,00,07,1, 11.9,1,1, 6.474, 10589.745, 223.013, 52656.082 20/11/06,14:46:10,01,07,1, 11.9,1,1, 6.474, 10589.741, 222.996, 52656.093 20/11/06,14:46:10,02,07,1, 11.9,1,1, 6.474, 10589.740, 222.980, 52656.105 20/11/06,14:46:10,03,07,1, 11.9,1,1, 6.474, 10589.739, 222.979, 52656.093 20/11/06,14:46:10,04,07,1, 11.9,1,1, 6.474, 10589.712, 222.957, 52656.120 20/11/06,14:46:10,05,07,1, 11.9,1,1, 6.474, 10589.730, 222.978, 52656.118 20/11/06,14:46:10,06,07,1, 11.9,1,1, 6.474, 10589.714, 222.930, 52656.118 20/11/06,14:46:10,07,07,1, 11.9,1,1, 6.474, 10589.720, 222.955, 52656.132 20/11/06,14:46:10,08,07,1, 11.9,1,1, 6.474, 10589.701, 222.926, 52656.110 20/11/06,14:46:10,09,07,1, 11.9,1,1, 6.474, 10589.707, 222.957, 52656.116 20/11/06,14:46:10,10,07,1, 11.9,1,1, 6.474, 10589.724, 222.958, 52656.119 20/11/06,14:46:10,11,07,1, 11.9,1,1, 6.474, 10589.744, 222.942, 52656.136 20/11/06,14:46:10,12,07,1, 11.9,1,1, 6.474, 10589.727, 222.972, 52656.140 20/11/06,14:46:10,13,07,1, 11.9,1,1, 6.474, 10589.729, 222.958, 52656.134 20/11/06,14:46:10,14,07,1, 11.9,1,1, 6.474, 10589.733, 222.954, 52656.127 20/11/06,14:46:10,15,07,1, 11.9,1,1, 6.474, 10589.722, 222.972, 52656.111 20/11/06,14:46:10,16,07,1, 11.9,1,1, 6.474, 10589.744, 222.954, 52656.127 20/11/06,14:46:10,17,07,1, 11.9,1,1, 6.474, 10589.752, 222.955, 52656.094 20/11/06,14:46:10,18,07,1, 11.9,1,1, 6.474, 10589.716, 222.942, 52656.126 20/11/06,14:46:10,19,07,1, 11.9,1,1, 6.474, 10589.758, 222.936, 52656.133 20/11/06,14:46:11,00,07,1, 11.9,1,1, 6.467, 10589.753, 222.936, 52656.133 20/11/06,14:46:11,01,07,1, 11.9,1,1, 6.467, 10589.728, 222.956, 52656.115 20/11/06,14:46:11,02,07,1, 11.9,1,1, 6.467, 10589.713, 222.908, 52656.099 20/11/06,14:46:11,03,07,1, 11.9,1,1, 6.467, 10589.710, 222.950, 52656.101 20/11/06,14:46:11,04,07,1, 11.9,1,1, 6.467, 10589.678, 222.928, 52656.096 20/11/06,14:46:11,05,07,1, 11.9,1,1, 6.467, 10589.692, 222.922, 52656.065 20/11/06,14:46:11,06,07,1, 11.9,1,1, 6.467, 10589.718, 222.906, 52656.110 20/11/06,14:46:11,07,07,1, 11.9,1,1, 6.467, 10589.650, 222.917, 52655.953 20/11/06,14:46:11,08,07,1, 11.9,1,1, 6.467, 10589.677, 222.898, 52656.123 20/11/06,14:46:11,09,07,1, 11.9,1,1, 6.467, 10589.682, 222.891, 52656.098 20/11/06,14:46:11,10,07,1, 11.9,1,1, 6.467, 10589.678, 222.866, 52656.097 20/11/06,14:46:11,11,07,1, 11.9,1,1, 6.467, 10589.680, 222.862, 52656.092 20/11/06,14:46:11,12,07,1, 11.9,1,1, 6.467, 10589.696, 222.851, 52656.104 20/11/06,14:46:11,13,07,1, 11.9,1,1, 6.467, 10589.689, 222.899, 52656.101 20/11/06,14:46:11,14,07,1, 11.9,1,1, 6.467, 10589.664, 222.867, 52656.114 20/11/06,14:46:11,15,07,1, 11.9,1,1, 6.467, 10589.705, 222.888, 52656.092 20/11/06,14:46:11,16,07,1, 11.9,1,1, 6.467, 10589.681, 222.881, 52656.073 20/11/06,14:46:11,17,07,1, 11.9,1,1, 6.467, 10589.690, 222.864, 52656.076 20/11/06,14:46:11,18,07,1, 11.9,1,1, 6.467, 10589.682, 222.863, 52656.056 20/11/06,14:46:11,19,07,1, 11.9,1,1, 6.467, 10589.687, 222.854, 52656.073 20/11/06,14:46:12,00,07,1, 11.9,1,1, 6.473, 10589.687, 222.854, 52656.073 20/11/06,14:46:12,01,07,1, 11.9,1,1, 6.473, 10589.691, 222.854, 52656.071 20/11/06,14:46:12,02,07,1, 11.9,1,1, 6.473, 10589.687, 222.863, 52656.030 20/11/06,14:46:12,03,07,1, 11.9,1,1, 6.473, 10589.666, 222.856, 52656.055 20/11/06,14:46:12,04,07,1, 11.9,1,1, 6.473, 10589.682, 222.870, 52656.052 20/11/06,14:46:12,05,07,1, 11.9,1,1, 6.473, 10589.692, 222.839, 52656.068 20/11/06,14:46:12,06,07,1, 11.9,1,1, 6.473, 10589.676, 222.812, 52656.041 20/11/06,14:46:12,07,07,1, 11.9,1,1, 6.473, 10589.674, 222.824, 52656.020 20/11/06,14:46:12,08,07,1, 11.9,1,1, 6.473, 10589.691, 222.803, 52656.041 20/11/06,14:46:12,09,07,1, 11.9,1,1, 6.473, 10589.684, 222.792, 52656.039 20/11/06,14:46:12,10,07,1, 11.9,1,1, 6.473, 10589.686, 222.804, 52656.067 20/11/06,14:46:12,11,07,1, 11.9,1,1, 6.473, 10589.695, 222.778, 52656.051 20/11/06,14:46:12,12,07,1, 11.9,1,1, 6.473, 10589.685, 222.761, 52656.041 20/11/06,14:46:12,13,07,1, 11.9,1,1, 6.473, 10589.681, 222.796, 52656.054 20/11/06,14:46:12,14,07,1, 11.9,1,1, 6.473, 10589.702, 222.787, 52656.036 20/11/06,14:46:12,15,07,1, 11.9,1,1, 6.473, 10589.690, 222.790, 52656.066 20/11/06,14:46:12,16,07,1, 11.9,1,1, 6.473, 10589.702, 222.778, 52656.067 20/11/06,14:46:12,17,07,1, 11.9,1,1, 6.473, 10589.690, 222.760, 52656.009 20/11/06,14:46:12,18,07,1, 11.9,1,1, 6.473, 10589.673, 222.759, 52656.059 20/11/06,14:46:12,19,07,1, 11.9,1,1, 6.473, 10589.695, 222.756, 52656.090 20/11/06,14:46:13,00,08,1, 11.9,1,1, 6.472, 10589.695, 222.756, 52656.090 20/11/06,14:46:13,01,08,1, 11.9,1,1, 6.472, 10589.673, 222.774, 52656.085 20/11/06,14:46:13,02,08,1, 11.9,1,1, 6.472, 10589.648, 222.727, 52656.036 20/11/06,14:46:13,03,08,1, 11.9,1,1, 6.472, 10589.672, 222.748, 52656.070 20/11/06,14:46:13,04,08,1, 11.9,1,1, 6.472, 10589.695, 222.753, 52656.096 20/11/06,14:46:13,05,08,1, 11.9,1,1, 6.472, 10589.683, 222.777, 52656.072 20/11/06,14:46:13,06,08,1, 11.9,1,1, 6.472, 10589.667, 222.758, 52656.045 20/11/06,14:46:13,07,08,1, 11.9,1,1, 6.472, 10589.686, 222.729, 52656.056 20/11/06,14:46:13,08,08,1, 11.9,1,1, 6.472, 10589.665, 222.753, 52656.087 20/11/06,14:46:13,09,08,1, 11.9,1,1, 6.472, 10589.667, 222.773, 52656.043 20/11/06,14:46:13,10,08,1, 11.9,1,1, 6.472, 10589.679, 222.752, 52656.037 20/11/06,14:46:13,11,08,1, 11.9,1,1, 6.472, 10589.679, 222.749, 52656.051 20/11/06,14:46:13,12,08,1, 11.9,1,1, 6.472, 10589.697, 222.743, 52656.044 20/11/06,14:46:13,13,08,1, 11.9,1,1, 6.472, 10589.661, 222.746, 52656.004 20/11/06,14:46:13,14,08,1, 11.9,1,1, 6.472, 10589.677, 222.739, 52656.037 20/11/06,14:46:13,15,08,1, 11.9,1,1, 6.472, 10589.691, 222.760, 52656.006 20/11/06,14:46:13,16,08,1, 11.9,1,1, 6.472, 10589.679, 222.748, 52656.029 20/11/06,14:46:13,17,08,1, 11.9,1,1, 6.472, 10589.690, 222.774, 52656.032 20/11/06,14:46:13,18,08,1, 11.9,1,1, 6.472, 10589.688, 222.780, 52656.046 20/11/06,14:46:13,19,08,1, 11.9,1,1, 6.472, 10589.692, 222.767, 52656.018 20/11/06,14:46:14,00,07,1, 11.8,1,1, 6.476, 10589.687, 222.767, 52656.018 20/11/06,14:46:14,01,07,1, 11.8,1,1, 6.476, 10589.687, 222.751, 52656.023 20/11/06,14:46:14,02,07,1, 11.8,1,1, 6.476, 10589.653, 222.738, 52656.049 20/11/06,14:46:14,03,07,1, 11.8,1,1, 6.476, 10589.654, 222.748, 52655.992 20/11/06,14:46:14,04,07,1, 11.8,1,1, 6.476, 10589.658, 222.779, 52656.051 20/11/06,14:46:14,05,07,1, 11.8,1,1, 6.476, 10589.656, 222.727, 52656.004 20/11/06,14:46:14,06,07,1, 11.8,1,1, 6.476, 10589.654, 222.725, 52656.047 20/11/06,14:46:14,07,07,1, 11.8,1,1, 6.476, 10589.650, 222.721, 52656.009 20/11/06,14:46:14,08,07,1, 11.8,1,1, 6.476, 10589.648, 222.705, 52656.001 20/11/06,14:46:14,09,07,1, 11.8,1,1, 6.476, 10589.639, 222.671, 52655.996 20/11/06,14:46:14,10,07,1, 11.8,1,1, 6.476, 10589.648, 222.686, 52656.030 20/11/06,14:46:14,11,07,1, 11.8,1,1, 6.476, 10589.653, 222.684, 52656.010 20/11/06,14:46:14,12,07,1, 11.8,1,1, 6.476, 10589.639, 222.677, 52655.994 20/11/06,14:46:14,13,07,1, 11.8,1,1, 6.476, 10589.656, 222.666, 52656.054 20/11/06,14:46:14,14,07,1, 11.8,1,1, 6.476, 10589.645, 222.674, 52656.022 20/11/06,14:46:14,15,07,1, 11.8,1,1, 6.476, 10589.641, 222.662, 52656.011 20/11/06,14:46:14,16,07,1, 11.8,1,1, 6.476, 10589.677, 222.654, 52656.039 20/11/06,14:46:14,17,07,1, 11.8,1,1, 6.476, 10589.693, 222.658, 52656.019 20/11/06,14:46:14,18,07,1, 11.8,1,1, 6.476, 10589.675, 222.655, 52656.022 20/11/06,14:46:14,19,07,1, 11.8,1,1, 6.476, 10589.692, 222.657, 52656.046 20/11/06,14:46:15,00,08,1, 11.9,1,1, 6.471, 10589.687, 222.657, 52656.046 20/11/06,14:46:15,01,08,1, 11.9,1,1, 6.471, 10589.700, 222.653, 52656.017 20/11/06,14:46:15,02,08,1, 11.9,1,1, 6.471, 10589.720, 222.670, 52656.013 20/11/06,14:46:15,03,08,1, 11.9,1,1, 6.471, 10589.722, 222.666, 52655.992 20/11/06,14:46:15,04,08,1, 11.9,1,1, 6.471, 10589.712, 222.625, 52656.024 20/11/06,14:46:15,05,08,1, 11.9,1,1, 6.471, 10589.708, 222.662, 52656.017 20/11/06,14:46:15,06,08,1, 11.9,1,1, 6.471, 10589.722, 222.645, 52655.982 20/11/06,14:46:15,07,08,1, 11.9,1,1, 6.471, 10589.737, 222.643, 52656.028 20/11/06,14:46:15,08,08,1, 11.9,1,1, 6.471, 10589.748, 222.624, 52656.004 20/11/06,14:46:15,09,08,1, 11.9,1,1, 6.471, 10589.736, 222.667, 52655.979 20/11/06,14:46:15,10,08,1, 11.9,1,1, 6.471, 10589.747, 222.627, 52655.997 20/11/06,14:46:15,11,08,1, 11.9,1,1, 6.471, 10589.743, 222.647, 52656.004 20/11/06,14:46:15,12,08,1, 11.9,1,1, 6.471, 10589.731, 222.648, 52655.990 20/11/06,14:46:15,13,08,1, 11.9,1,1, 6.471, 10589.727, 222.634, 52655.981 20/11/06,14:46:15,14,08,1, 11.9,1,1, 6.471, 10589.719, 222.621, 52655.969 20/11/06,14:46:15,15,08,1, 11.9,1,1, 6.471, 10589.728, 222.643, 52655.987 20/11/06,14:46:15,16,08,1, 11.9,1,1, 6.471, 10589.713, 222.614, 52655.960 20/11/06,14:46:15,17,08,1, 11.9,1,1, 6.471, 10589.731, 222.613, 52655.949 20/11/06,14:46:15,18,08,1, 11.9,1,1, 6.471, 10589.725, 222.601, 52655.985 20/11/06,14:46:15,19,08,1, 11.9,1,1, 6.471, 10589.712, 222.589, 52655.942 20/11/06,14:46:16,00,08,1, 11.9,1,1, 6.472, 10589.712, 222.589, 52655.942 20/11/06,14:46:16,01,08,1, 11.9,1,1, 6.472, 10589.718, 222.602, 52656.000 20/11/06,14:46:16,02,08,1, 11.9,1,1, 6.472, 10589.689, 222.608, 52655.956 20/11/06,14:46:16,03,08,1, 11.9,1,1, 6.472, 10589.711, 222.575, 52655.975 20/11/06,14:46:16,04,08,1, 11.9,1,1, 6.472, 10589.713, 222.608, 52655.939 20/11/06,14:46:16,05,08,1, 11.9,1,1, 6.472, 10589.714, 222.613, 52655.950 20/11/06,14:46:16,06,08,1, 11.9,1,1, 6.472, 10589.715, 222.569, 52655.968 20/11/06,14:46:16,07,08,1, 11.9,1,1, 6.472, 10589.705, 222.576, 52655.961 20/11/06,14:46:16,08,08,1, 11.9,1,1, 6.472, 10589.690, 222.575, 52656.006 20/11/06,14:46:16,09,08,1, 11.9,1,1, 6.472, 10589.691, 222.575, 52655.966 20/11/06,14:46:16,10,08,1, 11.9,1,1, 6.472, 10589.690, 222.530, 52655.959 20/11/06,14:46:16,11,08,1, 11.9,1,1, 6.472, 10589.698, 222.585, 52655.977 20/11/06,14:46:16,12,08,1, 11.9,1,1, 6.472, 10589.694, 222.568, 52655.958 20/11/06,14:46:16,13,08,1, 11.9,1,1, 6.472, 10589.713, 222.551, 52655.955 20/11/06,14:46:16,14,08,1, 11.9,1,1, 6.472, 10589.717, 222.557, 52656.008 20/11/06,14:46:16,15,08,1, 11.9,1,1, 6.472, 10589.719, 222.560, 52655.979 20/11/06,14:46:16,16,08,1, 11.9,1,1, 6.472, 10589.736, 222.559, 52655.990 20/11/06,14:46:16,17,08,1, 11.9,1,1, 6.472, 10589.736, 222.547, 52655.975 20/11/06,14:46:16,18,08,1, 11.9,1,1, 6.472, 10589.728, 222.585, 52655.991 20/11/06,14:46:16,19,08,1, 11.9,1,1, 6.472, 10589.768, 222.557, 52656.015 20/11/06,14:46:17,00,08,1, 11.9,1,1, 6.473, 10589.762, 222.557, 52656.015 20/11/06,14:46:17,01,08,1, 11.9,1,1, 6.473, 10589.744, 222.534, 52655.964 20/11/06,14:46:17,02,08,1, 11.9,1,1, 6.473, 10589.724, 222.525, 52655.955 20/11/06,14:46:17,03,08,1, 11.9,1,1, 6.473, 10589.734, 222.576, 52655.951 20/11/06,14:46:17,04,08,1, 11.9,1,1, 6.473, 10589.729, 222.535, 52655.979 20/11/06,14:46:17,05,08,1, 11.9,1,1, 6.473, 10589.725, 222.547, 52655.954 20/11/06,14:46:17,06,08,1, 11.9,1,1, 6.473, 10589.734, 222.542, 52655.934 20/11/06,14:46:17,07,08,1, 11.9,1,1, 6.473, 10589.757, 222.545, 52655.957 20/11/06,14:46:17,08,08,1, 11.9,1,1, 6.473, 10589.737, 222.522, 52655.934 20/11/06,14:46:17,09,08,1, 11.9,1,1, 6.473, 10589.752, 222.534, 52655.921 20/11/06,14:46:17,10,08,1, 11.9,1,1, 6.473, 10589.741, 222.553, 52655.870 20/11/06,14:46:17,11,08,1, 11.9,1,1, 6.473, 10589.776, 222.522, 52655.928 20/11/06,14:46:17,12,08,1, 11.9,1,1, 6.473, 10589.774, 222.500, 52655.915 20/11/06,14:46:17,13,08,1, 11.9,1,1, 6.473, 10589.784, 222.509, 52655.872 20/11/06,14:46:17,14,08,1, 11.9,1,1, 6.473, 10589.794, 222.543, 52655.957 20/11/06,14:46:17,15,08,1, 11.9,1,1, 6.473, 10589.798, 222.500, 52655.944 20/11/06,14:46:17,16,08,1, 11.9,1,1, 6.473, 10589.791, 222.541, 52655.942 20/11/06,14:46:17,17,08,1, 11.9,1,1, 6.473, 10589.785, 222.515, 52655.953 20/11/06,14:46:17,18,08,1, 11.9,1,1, 6.473, 10589.800, 222.531, 52655.948 20/11/06,14:46:17,19,08,1, 11.9,1,1, 6.473, 10589.763, 222.531, 52655.956 20/11/06,14:46:18,00,08,1, 11.9,1,1, 6.472, 10589.762, 222.531, 52655.956 20/11/06,14:46:18,01,08,1, 11.9,1,1, 6.472, 10589.785, 222.530, 52655.931 20/11/06,14:46:18,02,08,1, 11.9,1,1, 6.472, 10589.759, 222.545, 52655.980 20/11/06,14:46:18,03,08,1, 11.9,1,1, 6.472, 10589.750, 222.507, 52655.955 20/11/06,14:46:18,04,08,1, 11.9,1,1, 6.472, 10589.730, 222.506, 52655.969 20/11/06,14:46:18,05,08,1, 11.9,1,1, 6.472, 10589.731, 222.509, 52655.960 20/11/06,14:46:18,06,08,1, 11.9,1,1, 6.472, 10589.687, 222.501, 52655.949 20/11/06,14:46:18,07,08,1, 11.9,1,1, 6.472, 10589.715, 222.479, 52655.966 20/11/06,14:46:18,08,08,1, 11.9,1,1, 6.472, 10589.680, 222.458, 52655.945 20/11/06,14:46:18,09,08,1, 11.9,1,1, 6.472, 10589.684, 222.500, 52655.972 20/11/06,14:46:18,10,08,1, 11.9,1,1, 6.472, 10589.688, 222.481, 52655.960 20/11/06,14:46:18,11,08,1, 11.9,1,1, 6.472, 10589.680, 222.483, 52655.965 20/11/06,14:46:18,12,08,1, 11.9,1,1, 6.472, 10589.702, 222.497, 52655.963 20/11/06,14:46:18,13,08,1, 11.9,1,1, 6.472, 10589.703, 222.481, 52655.973 20/11/06,14:46:18,14,08,1, 11.9,1,1, 6.472, 10589.700, 222.454, 52656.007 20/11/06,14:46:18,15,08,1, 11.9,1,1, 6.472, 10589.739, 222.470, 52655.968 20/11/06,14:46:18,16,08,1, 11.9,1,1, 6.472, 10589.734, 222.451, 52655.941 20/11/06,14:46:18,17,08,1, 11.9,1,1, 6.472, 10589.768, 222.429, 52655.970 20/11/06,14:46:18,18,08,1, 11.9,1,1, 6.472, 10589.736, 222.449, 52655.918 20/11/06,14:46:18,19,08,1, 11.9,1,1, 6.472, 10589.762, 222.427, 52655.941 20/11/06,14:46:19,00,08,1, 11.8,1,1, 6.473, 10589.762, 222.427, 52655.941 20/11/06,14:46:19,01,08,1, 11.8,1,1, 6.473, 10589.758, 222.403, 52655.917 20/11/06,14:46:19,02,08,1, 11.8,1,1, 6.473, 10589.732, 222.429, 52655.905 20/11/06,14:46:19,03,08,1, 11.8,1,1, 6.473, 10589.744, 222.424, 52655.912 20/11/06,14:46:19,04,08,1, 11.8,1,1, 6.473, 10589.740, 222.422, 52655.942 20/11/06,14:46:19,05,08,1, 11.8,1,1, 6.473, 10589.740, 222.419, 52655.898 20/11/06,14:46:19,06,08,1, 11.8,1,1, 6.473, 10589.744, 222.419, 52655.936 20/11/06,14:46:19,07,08,1, 11.8,1,1, 6.473, 10589.739, 222.405, 52655.923 20/11/06,14:46:19,08,08,1, 11.8,1,1, 6.473, 10589.785, 222.431, 52655.898 20/11/06,14:46:19,09,08,1, 11.8,1,1, 6.473, 10589.754, 222.428, 52655.898 20/11/06,14:46:19,10,08,1, 11.8,1,1, 6.473, 10589.712, 222.398, 52655.885 20/11/06,14:46:19,11,08,1, 11.8,1,1, 6.473, 10589.736, 222.440, 52655.901 20/11/06,14:46:19,12,08,1, 11.8,1,1, 6.473, 10589.737, 222.431, 52655.903 20/11/06,14:46:19,13,08,1, 11.8,1,1, 6.473, 10589.718, 222.420, 52655.878 20/11/06,14:46:19,14,08,1, 11.8,1,1, 6.473, 10589.746, 222.453, 52655.900 20/11/06,14:46:19,15,08,1, 11.8,1,1, 6.473, 10589.711, 222.409, 52655.880 20/11/06,14:46:19,16,08,1, 11.8,1,1, 6.473, 10589.748, 222.439, 52655.868 20/11/06,14:46:19,17,08,1, 11.8,1,1, 6.473, 10589.744, 222.444, 52655.844 20/11/06,14:46:19,18,08,1, 11.8,1,1, 6.473, 10589.739, 222.401, 52655.893 20/11/06,14:46:19,19,08,1, 11.8,1,1, 6.473, 10589.730, 222.415, 52655.858 20/11/06,14:46:20,00,08,1, 11.9,1,1, 6.478, 10589.728, 222.415, 52655.858 20/11/06,14:46:20,01,08,1, 11.9,1,1, 6.478, 10589.710, 222.352, 52655.849 20/11/06,14:46:20,02,08,1, 11.9,1,1, 6.478, 10589.720, 222.387, 52655.883 20/11/06,14:46:20,03,08,1, 11.9,1,1, 6.478, 10589.708, 222.367, 52655.913 20/11/06,14:46:20,04,08,1, 11.9,1,1, 6.478, 10589.735, 222.363, 52656.078 20/11/06,14:46:20,05,08,1, 11.9,1,1, 6.478, 10589.696, 222.371, 52655.759 20/11/06,14:46:20,06,08,1, 11.9,1,1, 6.478, 10589.734, 222.361, 52655.814 20/11/06,14:46:20,07,08,1, 11.9,1,1, 6.478, 10589.704, 222.372, 52655.942 20/11/06,14:46:20,08,08,1, 11.9,1,1, 6.478, 10589.727, 222.388, 52655.911 20/11/06,14:46:20,09,08,1, 11.9,1,1, 6.478, 10589.732, 222.376, 52655.818 20/11/06,14:46:20,10,08,1, 11.9,1,1, 6.478, 10589.762, 222.346, 52655.934 20/11/06,14:46:20,11,08,1, 11.9,1,1, 6.478, 10589.747, 222.357, 52655.920 20/11/06,14:46:20,12,08,1, 11.9,1,1, 6.478, 10589.760, 222.369, 52655.913 20/11/06,14:46:20,13,08,1, 11.9,1,1, 6.478, 10589.756, 222.373, 52655.947 20/11/06,14:46:20,14,08,1, 11.9,1,1, 6.478, 10589.751, 222.363, 52655.983 20/11/06,14:46:20,15,08,1, 11.9,1,1, 6.478, 10589.748, 222.341, 52655.936 20/11/06,14:46:20,16,08,1, 11.9,1,1, 6.478, 10589.741, 222.373, 52655.966 20/11/06,14:46:20,17,08,1, 11.9,1,1, 6.478, 10589.695, 222.350, 52655.740 20/11/06,14:46:20,18,08,1, 11.9,1,1, 6.478, 10589.720, 222.369, 52656.066 20/11/06,14:46:20,19,08,1, 11.9,1,1, 6.478, 10589.744, 222.328, 52656.011 20/11/06,14:46:21,00,08,1, 11.9,1,1, 6.475, 10589.737, 222.328, 52656.011 20/11/06,14:46:21,01,08,1, 11.9,1,1, 6.475, 10589.727, 222.327, 52655.973 20/11/06,14:46:21,02,08,1, 11.9,1,1, 6.475, 10589.741, 222.301, 52655.953 20/11/06,14:46:21,03,08,1, 11.9,1,1, 6.475, 10589.698, 222.296, 52655.948 20/11/06,14:46:21,04,08,1, 11.9,1,1, 6.475, 10589.746, 222.312, 52655.954 20/11/06,14:46:21,05,08,1, 11.9,1,1, 6.475, 10589.742, 222.304, 52655.950 20/11/06,14:46:21,06,08,1, 11.9,1,1, 6.475, 10589.732, 222.281, 52655.934 20/11/06,14:46:21,07,08,1, 11.9,1,1, 6.475, 10589.726, 222.275, 52655.964 20/11/06,14:46:21,08,08,1, 11.9,1,1, 6.475, 10589.700, 222.297, 52655.975 20/11/06,14:46:21,09,08,1, 11.9,1,1, 6.475, 10589.720, 222.278, 52655.933 20/11/06,14:46:21,10,08,1, 11.9,1,1, 6.475, 10589.714, 222.285, 52655.967 20/11/06,14:46:21,11,08,1, 11.9,1,1, 6.475, 10589.713, 222.289, 52655.935 20/11/06,14:46:21,12,08,1, 11.9,1,1, 6.475, 10589.709, 222.276, 52655.909 20/11/06,14:46:21,13,08,1, 11.9,1,1, 6.475, 10589.716, 222.260, 52655.922 20/11/06,14:46:21,14,08,1, 11.9,1,1, 6.475, 10589.736, 222.277, 52655.936 20/11/06,14:46:21,15,08,1, 11.9,1,1, 6.475, 10589.733, 222.266, 52655.896 20/11/06,14:46:21,16,08,1, 11.9,1,1, 6.475, 10589.730, 222.246, 52655.928 20/11/06,14:46:21,17,08,1, 11.9,1,1, 6.475, 10589.745, 222.261, 52655.929 20/11/06,14:46:21,18,08,1, 11.9,1,1, 6.475, 10589.749, 222.283, 52655.954 20/11/06,14:46:21,19,08,1, 11.9,1,1, 6.475, 10589.756, 222.264, 52655.937 20/11/06,14:46:22,00,08,1, 11.9,1,1, 6.470, 10589.753, 222.264, 52655.937 20/11/06,14:46:22,01,08,1, 11.9,1,1, 6.470, 10589.754, 222.268, 52655.949 20/11/06,14:46:22,02,08,1, 11.9,1,1, 6.470, 10589.781, 222.268, 52655.925 20/11/06,14:46:22,03,08,1, 11.9,1,1, 6.470, 10589.758, 222.272, 52655.964 20/11/06,14:46:22,04,08,1, 11.9,1,1, 6.470, 10589.781, 222.255, 52655.946 20/11/06,14:46:22,05,08,1, 11.9,1,1, 6.470, 10589.774, 222.265, 52655.940 20/11/06,14:46:22,06,08,1, 11.9,1,1, 6.470, 10589.778, 222.254, 52655.932 20/11/06,14:46:22,07,08,1, 11.9,1,1, 6.470, 10589.797, 222.240, 52655.921 20/11/06,14:46:22,08,08,1, 11.9,1,1, 6.470, 10589.794, 222.254, 52655.924 20/11/06,14:46:22,09,08,1, 11.9,1,1, 6.470, 10589.789, 222.247, 52655.916 20/11/06,14:46:22,10,08,1, 11.9,1,1, 6.470, 10589.777, 222.255, 52655.884 20/11/06,14:46:22,11,08,1, 11.9,1,1, 6.470, 10589.780, 222.239, 52655.887 20/11/06,14:46:22,12,08,1, 11.9,1,1, 6.470, 10589.769, 222.253, 52655.878 20/11/06,14:46:22,13,08,1, 11.9,1,1, 6.470, 10589.785, 222.250, 52655.909 20/11/06,14:46:22,14,08,1, 11.9,1,1, 6.470, 10589.781, 222.245, 52655.891 20/11/06,14:46:22,15,08,1, 11.9,1,1, 6.470, 10589.799, 222.238, 52655.922 20/11/06,14:46:22,16,08,1, 11.9,1,1, 6.470, 10589.790, 222.240, 52655.910 20/11/06,14:46:22,17,08,1, 11.9,1,1, 6.470, 10589.791, 222.226, 52655.874 20/11/06,14:46:22,18,08,1, 11.9,1,1, 6.470, 10589.774, 222.241, 52655.888 20/11/06,14:46:22,19,08,1, 11.9,1,1, 6.470, 10589.804, 222.214, 52655.875 20/11/06,14:46:23,00,08,1, 11.9,1,1, 6.471, 10589.803, 222.214, 52655.875 20/11/06,14:46:23,01,08,1, 11.9,1,1, 6.471, 10589.812, 222.194, 52655.885 20/11/06,14:46:23,02,08,1, 11.9,1,1, 6.471, 10589.818, 222.212, 52655.887 20/11/06,14:46:23,03,08,1, 11.9,1,1, 6.471, 10589.810, 222.206, 52655.879 20/11/06,14:46:23,04,08,1, 11.9,1,1, 6.471, 10589.827, 222.185, 52655.876 20/11/06,14:46:23,05,08,1, 11.9,1,1, 6.471, 10589.825, 222.199, 52655.867 20/11/06,14:46:23,06,08,1, 11.9,1,1, 6.471, 10589.824, 222.192, 52655.838 20/11/06,14:46:23,07,08,1, 11.9,1,1, 6.471, 10589.826, 222.175, 52655.891 20/11/06,14:46:23,08,08,1, 11.9,1,1, 6.471, 10589.820, 222.184, 52655.876 20/11/06,14:46:23,09,08,1, 11.9,1,1, 6.471, 10589.813, 222.173, 52655.855 20/11/06,14:46:23,10,08,1, 11.9,1,1, 6.471, 10589.822, 222.166, 52655.891 20/11/06,14:46:23,11,08,1, 11.9,1,1, 6.471, 10589.832, 222.204, 52655.896 20/11/06,14:46:23,12,08,1, 11.9,1,1, 6.471, 10589.847, 222.203, 52655.878 20/11/06,14:46:23,13,08,1, 11.9,1,1, 6.471, 10589.821, 222.201, 52655.892 20/11/06,14:46:23,14,08,1, 11.9,1,1, 6.471, 10589.822, 222.200, 52655.909 20/11/06,14:46:23,15,08,1, 11.9,1,1, 6.471, 10589.835, 222.162, 52655.874 20/11/06,14:46:23,16,08,1, 11.9,1,1, 6.471, 10589.867, 222.193, 52655.865 20/11/06,14:46:23,17,08,1, 11.9,1,1, 6.471, 10589.871, 222.158, 52655.862 20/11/06,14:46:23,18,08,1, 11.9,1,1, 6.471, 10589.873, 222.163, 52655.827 20/11/06,14:46:23,19,08,1, 11.9,1,1, 6.471, 10589.866, 222.148, 52655.843 20/11/06,14:46:24,00,08,1, 11.9,1,1, 6.473, 10589.862, 222.148, 52655.843 20/11/06,14:46:24,01,08,1, 11.9,1,1, 6.473, 10589.895, 222.147, 52655.870 20/11/06,14:46:24,02,08,1, 11.9,1,1, 6.473, 10589.867, 222.119, 52655.855 20/11/06,14:46:24,03,08,1, 11.9,1,1, 6.473, 10589.851, 222.078, 52655.829 20/11/06,14:46:24,04,08,1, 11.9,1,1, 6.473, 10589.842, 222.127, 52655.805 20/11/06,14:46:24,05,08,1, 11.9,1,1, 6.473, 10589.872, 222.106, 52655.791 20/11/06,14:46:24,06,08,1, 11.9,1,1, 6.473, 10589.896, 222.091, 52655.591 20/11/06,14:46:24,07,08,1, 11.9,1,1, 6.473, 10589.866, 222.081, 52655.741 20/11/06,14:46:24,08,08,1, 11.9,1,1, 6.473, 10589.826, 222.079, 52655.817 20/11/06,14:46:24,09,08,1, 11.9,1,1, 6.473, 10589.795, 222.072, 52655.798 20/11/06,14:46:24,10,08,1, 11.9,1,1, 6.473, 10589.784, 222.057, 52655.842 20/11/06,14:46:24,11,08,1, 11.9,1,1, 6.473, 10589.760, 222.086, 52655.822 20/11/06,14:46:24,12,08,1, 11.9,1,1, 6.473, 10589.757, 222.019, 52655.807 20/11/06,14:46:24,13,08,1, 11.9,1,1, 6.473, 10589.779, 222.046, 52655.804 20/11/06,14:46:24,14,08,1, 11.9,1,1, 6.473, 10589.770, 222.031, 52655.786 20/11/06,14:46:24,15,08,1, 11.9,1,1, 6.473, 10589.828, 222.040, 52655.791 20/11/06,14:46:24,16,08,1, 11.9,1,1, 6.473, 10589.835, 222.087, 52655.756 20/11/06,14:46:24,17,08,1, 11.9,1,1, 6.473, 10589.833, 222.100, 52655.771 20/11/06,14:46:24,18,08,1, 11.9,1,1, 6.473, 10589.809, 222.112, 52655.762 20/11/06,14:46:24,19,08,1, 11.9,1,1, 6.473, 10589.853, 222.163, 52655.775 20/11/06,14:46:25,00,09,1, 11.8,1,1, 6.473, 10589.845, 222.163, 52655.775 20/11/06,14:46:25,01,09,1, 11.8,1,1, 6.473, 10589.864, 222.161, 52655.807 20/11/06,14:46:25,02,09,1, 11.8,1,1, 6.473, 10589.874, 222.155, 52655.807 20/11/06,14:46:25,03,09,1, 11.8,1,1, 6.473, 10589.824, 222.125, 52655.779 20/11/06,14:46:25,04,09,1, 11.8,1,1, 6.473, 10589.796, 222.127, 52655.803 20/11/06,14:46:25,05,09,1, 11.8,1,1, 6.473, 10589.787, 222.135, 52655.842 20/11/06,14:46:25,06,09,1, 11.8,1,1, 6.473, 10589.764, 222.127, 52655.795 20/11/06,14:46:25,07,09,1, 11.8,1,1, 6.473, 10589.753, 222.104, 52655.767 20/11/06,14:46:25,08,09,1, 11.8,1,1, 6.473, 10589.764, 222.103, 52655.765 20/11/06,14:46:25,09,09,1, 11.8,1,1, 6.473, 10589.786, 222.084, 52655.704 20/11/06,14:46:25,10,09,1, 11.8,1,1, 6.473, 10589.756, 222.059, 52655.720 20/11/06,14:46:25,11,09,1, 11.8,1,1, 6.473, 10589.776, 222.055, 52655.733 20/11/06,14:46:25,12,09,1, 11.8,1,1, 6.473, 10589.785, 222.038, 52655.743 20/11/06,14:46:25,13,09,1, 11.8,1,1, 6.473, 10589.791, 222.026, 52655.746 20/11/06,14:46:25,14,09,1, 11.8,1,1, 6.473, 10589.812, 222.020, 52655.736 20/11/06,14:46:25,15,09,1, 11.8,1,1, 6.473, 10589.786, 222.001, 52655.707 20/11/06,14:46:25,16,09,1, 11.8,1,1, 6.473, 10589.796, 222.017, 52655.743 20/11/06,14:46:25,17,09,1, 11.8,1,1, 6.473, 10589.801, 222.040, 52655.757 20/11/06,14:46:25,18,09,1, 11.8,1,1, 6.473, 10589.809, 222.036, 52655.761 20/11/06,14:46:25,19,09,1, 11.8,1,1, 6.473, 10589.772, 221.986, 52655.715 20/11/06,14:46:26,00,09,1, 11.9,1,1, 6.470, 10589.770, 221.986, 52655.715 20/11/06,14:46:26,01,09,1, 11.9,1,1, 6.470, 10589.788, 222.010, 52655.703 20/11/06,14:46:26,02,09,1, 11.9,1,1, 6.470, 10589.768, 221.991, 52655.685 20/11/06,14:46:26,03,09,1, 11.9,1,1, 6.470, 10589.761, 221.992, 52655.696 20/11/06,14:46:26,04,09,1, 11.9,1,1, 6.470, 10589.756, 221.985, 52655.694 20/11/06,14:46:26,05,09,1, 11.9,1,1, 6.470, 10589.748, 221.992, 52655.687 20/11/06,14:46:26,06,09,1, 11.9,1,1, 6.470, 10589.744, 221.992, 52655.694 20/11/06,14:46:26,07,09,1, 11.9,1,1, 6.470, 10589.741, 221.987, 52655.660 20/11/06,14:46:26,08,09,1, 11.9,1,1, 6.470, 10589.760, 222.015, 52655.705 20/11/06,14:46:26,09,09,1, 11.9,1,1, 6.470, 10589.739, 222.005, 52655.704 20/11/06,14:46:26,10,09,1, 11.9,1,1, 6.470, 10589.760, 221.982, 52655.692 20/11/06,14:46:26,11,09,1, 11.9,1,1, 6.470, 10589.738, 221.944, 52655.654 20/11/06,14:46:26,12,09,1, 11.9,1,1, 6.470, 10589.775, 221.983, 52655.691 20/11/06,14:46:26,13,09,1, 11.9,1,1, 6.470, 10589.768, 221.965, 52655.651 20/11/06,14:46:26,14,09,1, 11.9,1,1, 6.470, 10589.813, 221.996, 52655.702 20/11/06,14:46:26,15,09,1, 11.9,1,1, 6.470, 10589.807, 221.980, 52655.662 20/11/06,14:46:26,16,09,1, 11.9,1,1, 6.470, 10589.781, 221.974, 52655.685 20/11/06,14:46:26,17,09,1, 11.9,1,1, 6.470, 10589.789, 221.955, 52655.675 20/11/06,14:46:26,18,09,1, 11.9,1,1, 6.470, 10589.775, 221.971, 52655.690 20/11/06,14:46:26,19,09,1, 11.9,1,1, 6.470, 10589.732, 221.963, 52655.638 20/11/06,14:46:27,00,09,1, 11.8,1,1, 6.470, 10589.728, 221.963, 52655.638 20/11/06,14:46:27,01,09,1, 11.8,1,1, 6.470, 10589.727, 221.962, 52655.705 20/11/06,14:46:27,02,09,1, 11.8,1,1, 6.470, 10589.740, 221.945, 52655.688 20/11/06,14:46:27,03,09,1, 11.8,1,1, 6.470, 10589.730, 221.980, 52655.728 20/11/06,14:46:27,04,09,1, 11.8,1,1, 6.470, 10589.740, 221.962, 52655.687 20/11/06,14:46:27,05,09,1, 11.8,1,1, 6.470, 10589.758, 221.946, 52655.678 20/11/06,14:46:27,06,09,1, 11.8,1,1, 6.470, 10589.761, 221.957, 52655.697 20/11/06,14:46:27,07,09,1, 11.8,1,1, 6.470, 10589.789, 221.968, 52655.675 20/11/06,14:46:27,08,09,1, 11.8,1,1, 6.470, 10589.767, 221.949, 52655.637 20/11/06,14:46:27,09,09,1, 11.8,1,1, 6.470, 10589.776, 221.959, 52655.670 20/11/06,14:46:27,10,09,1, 11.8,1,1, 6.470, 10589.780, 221.963, 52655.645 20/11/06,14:46:27,11,09,1, 11.8,1,1, 6.470, 10589.785, 221.960, 52655.656 20/11/06,14:46:27,12,09,1, 11.8,1,1, 6.470, 10589.769, 221.948, 52655.637 20/11/06,14:46:27,13,09,1, 11.8,1,1, 6.470, 10589.778, 221.973, 52655.648 20/11/06,14:46:27,14,09,1, 11.8,1,1, 6.470, 10589.760, 221.966, 52655.674 20/11/06,14:46:27,15,09,1, 11.8,1,1, 6.470, 10589.736, 221.943, 52655.658 20/11/06,14:46:27,16,09,1, 11.8,1,1, 6.470, 10589.733, 221.949, 52655.654 20/11/06,14:46:27,17,09,1, 11.8,1,1, 6.470, 10589.736, 221.936, 52655.659 20/11/06,14:46:27,18,09,1, 11.8,1,1, 6.470, 10589.746, 221.929, 52655.671 20/11/06,14:46:27,19,09,1, 11.8,1,1, 6.470, 10589.744, 221.919, 52655.688 20/11/06,14:46:28,00,09,1, 11.9,1,1, 6.471, 10589.737, 221.919, 52655.688 20/11/06,14:46:28,01,09,1, 11.9,1,1, 6.471, 10589.729, 221.929, 52655.712 20/11/06,14:46:28,02,09,1, 11.9,1,1, 6.471, 10589.774, 221.902, 52655.782 20/11/06,14:46:28,03,09,1, 11.9,1,1, 6.471, 10589.765, 221.909, 52655.681 20/11/06,14:46:28,04,09,1, 11.9,1,1, 6.471, 10589.768, 221.937, 52655.703 20/11/06,14:46:28,05,09,1, 11.9,1,1, 6.471, 10589.763, 221.914, 52655.659 20/11/06,14:46:28,06,09,1, 11.9,1,1, 6.471, 10589.783, 221.915, 52655.677 20/11/06,14:46:28,07,09,1, 11.9,1,1, 6.471, 10589.793, 221.919, 52655.658 20/11/06,14:46:28,08,09,1, 11.9,1,1, 6.471, 10589.801, 221.896, 52655.668 20/11/06,14:46:28,09,09,1, 11.9,1,1, 6.471, 10589.805, 221.919, 52655.650 20/11/06,14:46:28,10,09,1, 11.9,1,1, 6.471, 10589.814, 221.923, 52655.674 20/11/06,14:46:28,11,09,1, 11.9,1,1, 6.471, 10589.834, 221.927, 52655.699 20/11/06,14:46:28,12,09,1, 11.9,1,1, 6.471, 10589.823, 221.909, 52655.696 20/11/06,14:46:28,13,09,1, 11.9,1,1, 6.471, 10589.814, 221.917, 52655.692 20/11/06,14:46:28,14,09,1, 11.9,1,1, 6.471, 10589.778, 221.904, 52655.685 20/11/06,14:46:28,15,09,1, 11.9,1,1, 6.471, 10589.771, 221.898, 52655.691 20/11/06,14:46:28,16,09,1, 11.9,1,1, 6.471, 10589.751, 221.871, 52655.693 20/11/06,14:46:28,17,09,1, 11.9,1,1, 6.471, 10589.752, 221.861, 52655.718 20/11/06,14:46:28,18,09,1, 11.9,1,1, 6.471, 10589.715, 221.865, 52655.736 20/11/06,14:46:28,19,09,1, 11.9,1,1, 6.471, 10589.723, 221.833, 52655.711 20/11/06,14:46:29,00,09,1, 11.8,1,1, 6.474, 10589.720, 221.833, 52655.711 20/11/06,14:46:29,01,09,1, 11.8,1,1, 6.474, 10589.691, 221.854, 52655.717 20/11/06,14:46:29,02,09,1, 11.8,1,1, 6.474, 10589.711, 221.813, 52655.705 20/11/06,14:46:29,03,09,1, 11.8,1,1, 6.474, 10589.727, 221.817, 52655.752 20/11/06,14:46:29,04,09,1, 11.8,1,1, 6.474, 10589.699, 221.827, 52655.712 20/11/06,14:46:29,05,09,1, 11.8,1,1, 6.474, 10589.709, 221.829, 52655.707 20/11/06,14:46:29,06,09,1, 11.8,1,1, 6.474, 10589.697, 221.804, 52655.720 20/11/06,14:46:29,07,09,1, 11.8,1,1, 6.474, 10589.697, 221.797, 52655.676 20/11/06,14:46:29,08,09,1, 11.8,1,1, 6.474, 10589.775, 221.823, 52655.684 20/11/06,14:46:29,09,09,1, 11.8,1,1, 6.474, 10589.796, 221.798, 52655.651 20/11/06,14:46:29,10,09,1, 11.8,1,1, 6.474, 10589.834, 221.816, 52655.647 20/11/06,14:46:29,11,09,1, 11.8,1,1, 6.474, 10589.870, 221.832, 52655.661 20/11/06,14:46:29,12,09,1, 11.8,1,1, 6.474, 10589.894, 221.807, 52655.634 20/11/06,14:46:29,13,09,1, 11.8,1,1, 6.474, 10589.910, 221.810, 52655.640 20/11/06,14:46:29,14,09,1, 11.8,1,1, 6.474, 10589.930, 221.841, 52655.609 20/11/06,14:46:29,15,09,1, 11.8,1,1, 6.474, 10589.950, 221.844, 52655.649 20/11/06,14:46:29,16,09,1, 11.8,1,1, 6.474, 10589.920, 221.827, 52655.649 20/11/06,14:46:29,17,09,1, 11.8,1,1, 6.474, 10589.934, 221.836, 52655.653 20/11/06,14:46:29,18,09,1, 11.8,1,1, 6.474, 10589.905, 221.805, 52655.691 20/11/06,14:46:29,19,09,1, 11.8,1,1, 6.474, 10589.841, 221.815, 52655.604 20/11/06,14:46:30,00,09,1, 11.9,1,1, 6.474, 10589.837, 221.815, 52655.604 20/11/06,14:46:30,01,09,1, 11.9,1,1, 6.474, 10589.876, 221.808, 52655.627 20/11/06,14:46:30,02,09,1, 11.9,1,1, 6.474, 10589.836, 221.810, 52655.570 20/11/06,14:46:30,03,09,1, 11.9,1,1, 6.474, 10589.842, 221.816, 52655.569 20/11/06,14:46:30,04,09,1, 11.9,1,1, 6.474, 10589.876, 221.821, 52655.566 20/11/06,14:46:30,05,09,1, 11.9,1,1, 6.474, 10589.825, 221.818, 52655.601 20/11/06,14:46:30,06,09,1, 11.9,1,1, 6.474, 10589.827, 221.809, 52655.568 20/11/06,14:46:30,07,09,1, 11.9,1,1, 6.474, 10589.825, 221.808, 52655.593 20/11/06,14:46:30,08,09,1, 11.9,1,1, 6.474, 10589.849, 221.777, 52655.592 20/11/06,14:46:30,09,09,1, 11.9,1,1, 6.474, 10589.861, 221.794, 52655.595 20/11/06,14:46:30,10,09,1, 11.9,1,1, 6.474, 10589.921, 221.804, 52655.583 20/11/06,14:46:30,11,09,1, 11.9,1,1, 6.474, 10589.897, 221.769, 52655.597 20/11/06,14:46:30,12,09,1, 11.9,1,1, 6.474, 10589.905, 221.782, 52655.555 20/11/06,14:46:30,13,09,1, 11.9,1,1, 6.474, 10589.919, 221.783, 52655.623 20/11/06,14:46:30,14,09,1, 11.9,1,1, 6.474, 10589.924, 221.813, 52655.636 20/11/06,14:46:30,15,09,1, 11.9,1,1, 6.474, 10589.898, 221.802, 52655.607 20/11/06,14:46:30,16,09,1, 11.9,1,1, 6.474, 10589.918, 221.785, 52655.617 20/11/06,14:46:30,17,09,1, 11.9,1,1, 6.474, 10589.879, 221.780, 52655.589 20/11/06,14:46:30,18,09,1, 11.9,1,1, 6.474, 10589.888, 221.755, 52655.614 20/11/06,14:46:30,19,09,1, 11.9,1,1, 6.474, 10589.878, 221.771, 52655.632 20/11/06,14:46:31,00,09,1, 11.8,1,1, 6.474, 10589.870, 221.771, 52655.632 20/11/06,14:46:31,01,09,1, 11.8,1,1, 6.474, 10589.865, 221.702, 52655.622 20/11/06,14:46:31,02,09,1, 11.8,1,1, 6.474, 10589.880, 221.702, 52655.648 20/11/06,14:46:31,03,09,1, 11.8,1,1, 6.474, 10589.854, 221.732, 52655.658 20/11/06,14:46:31,04,09,1, 11.8,1,1, 6.474, 10589.835, 221.696, 52655.639 20/11/06,14:46:31,05,09,1, 11.8,1,1, 6.474, 10589.868, 221.690, 52655.644 20/11/06,14:46:31,06,09,1, 11.8,1,1, 6.474, 10589.852, 221.673, 52655.910 20/11/06,14:46:31,07,09,1, 11.8,1,1, 6.474, 10589.898, 221.676, 52655.663 20/11/06,14:46:31,08,09,1, 11.8,1,1, 6.474, 10589.859, 221.640, 52655.573 20/11/06,14:46:31,09,09,1, 11.8,1,1, 6.474, 10589.857, 221.636, 52655.625 20/11/06,14:46:31,10,09,1, 11.8,1,1, 6.474, 10589.880, 221.678, 52655.614 20/11/06,14:46:31,11,09,1, 11.8,1,1, 6.474, 10589.888, 221.645, 52655.584 20/11/06,14:46:31,12,09,1, 11.8,1,1, 6.474, 10589.866, 221.644, 52655.614 20/11/06,14:46:31,13,09,1, 11.8,1,1, 6.474, 10589.872, 221.638, 52655.575 20/11/06,14:46:31,14,09,1, 11.8,1,1, 6.474, 10589.883, 221.638, 52655.574 20/11/06,14:46:31,15,09,1, 11.8,1,1, 6.474, 10589.918, 221.665, 52655.606 20/11/06,14:46:31,16,09,1, 11.8,1,1, 6.474, 10589.920, 221.652, 52655.610 20/11/06,14:46:31,17,09,1, 11.8,1,1, 6.474, 10589.943, 221.644, 52655.589 20/11/06,14:46:31,18,09,1, 11.8,1,1, 6.474, 10589.928, 221.655, 52655.569 20/11/06,14:46:31,19,09,1, 11.8,1,1, 6.474, 10589.925, 221.666, 52655.570 20/11/06,14:46:32,00,09,1, 11.9,1,1, 6.476, 10589.920, 221.666, 52655.570 20/11/06,14:46:32,01,09,1, 11.9,1,1, 6.476, 10589.955, 221.659, 52655.549 20/11/06,14:46:32,02,09,1, 11.9,1,1, 6.476, 10589.986, 221.629, 52655.520 20/11/06,14:46:32,03,09,1, 11.9,1,1, 6.476, 10589.994, 221.651, 52655.528 20/11/06,14:46:32,04,09,1, 11.9,1,1, 6.476, 10589.941, 221.663, 52655.577 20/11/06,14:46:32,05,09,1, 11.9,1,1, 6.476, 10589.971, 221.715, 52655.604 20/11/06,14:46:32,06,09,1, 11.9,1,1, 6.476, 10589.894, 221.699, 52655.670 20/11/06,14:46:32,07,09,1, 11.9,1,1, 6.476, 10589.930, 221.740, 52655.642 20/11/06,14:46:32,08,09,1, 11.9,1,1, 6.476, 10589.929, 221.761, 52655.632 20/11/06,14:46:32,09,09,1, 11.9,1,1, 6.476, 10589.886, 221.749, 52655.592 20/11/06,14:46:32,10,09,1, 11.9,1,1, 6.476, 10589.901, 221.764, 52655.599 20/11/06,14:46:32,11,09,1, 11.9,1,1, 6.476, 10589.880, 221.769, 52655.619 20/11/06,14:46:32,12,09,1, 11.9,1,1, 6.476, 10589.848, 221.761, 52655.604 20/11/06,14:46:32,13,09,1, 11.9,1,1, 6.476, 10589.848, 221.765, 52655.569 20/11/06,14:46:32,14,09,1, 11.9,1,1, 6.476, 10589.839, 221.775, 52655.616 20/11/06,14:46:32,15,09,1, 11.9,1,1, 6.476, 10589.811, 221.741, 52655.625 20/11/06,14:46:32,16,09,1, 11.9,1,1, 6.476, 10589.810, 221.741, 52655.612 20/11/06,14:46:32,17,09,1, 11.9,1,1, 6.476, 10589.815, 221.734, 52655.594 20/11/06,14:46:32,18,09,1, 11.9,1,1, 6.476, 10589.817, 221.705, 52655.599 20/11/06,14:46:32,19,09,1, 11.9,1,1, 6.476, 10589.821, 221.704, 52655.616 20/11/06,14:46:33,00,09,1, 11.9,1,1, 6.471, 10589.820, 221.704, 52655.616 20/11/06,14:46:33,01,09,1, 11.9,1,1, 6.471, 10589.779, 221.674, 52655.611 20/11/06,14:46:33,02,09,1, 11.9,1,1, 6.471, 10589.817, 221.691, 52655.634 20/11/06,14:46:33,03,09,1, 11.9,1,1, 6.471, 10589.798, 221.669, 52655.637 20/11/06,14:46:33,04,09,1, 11.9,1,1, 6.471, 10589.810, 221.642, 52655.625 20/11/06,14:46:33,05,09,1, 11.9,1,1, 6.471, 10589.830, 221.628, 52655.609 20/11/06,14:46:33,06,09,1, 11.9,1,1, 6.471, 10589.834, 221.619, 52655.658 20/11/06,14:46:33,07,09,1, 11.9,1,1, 6.471, 10589.834, 221.632, 52655.619 20/11/06,14:46:33,08,09,1, 11.9,1,1, 6.471, 10589.823, 221.616, 52655.579 20/11/06,14:46:33,09,09,1, 11.9,1,1, 6.471, 10589.785, 221.648, 52655.664 20/11/06,14:46:33,10,09,1, 11.9,1,1, 6.471, 10589.770, 221.627, 52655.628 20/11/06,14:46:33,11,09,1, 11.9,1,1, 6.471, 10589.744, 221.668, 52655.702 20/11/06,14:46:33,12,09,1, 11.9,1,1, 6.471, 10589.774, 221.641, 52655.586 20/11/06,14:46:33,13,09,1, 11.9,1,1, 6.471, 10589.769, 221.623, 52655.636 20/11/06,14:46:33,14,09,1, 11.9,1,1, 6.471, 10589.762, 221.637, 52655.628 20/11/06,14:46:33,15,09,1, 11.9,1,1, 6.471, 10589.775, 221.625, 52655.603 20/11/06,14:46:33,16,09,1, 11.9,1,1, 6.471, 10589.755, 221.618, 52655.619 20/11/06,14:46:33,17,09,1, 11.9,1,1, 6.471, 10589.771, 221.627, 52655.615 20/11/06,14:46:33,18,09,1, 11.9,1,1, 6.471, 10589.760, 221.631, 52655.639 20/11/06,14:46:33,19,09,1, 11.9,1,1, 6.471, 10589.786, 221.621, 52655.603 20/11/06,14:46:34,00,09,1, 11.8,1,1, 6.473, 10589.778, 221.621, 52655.603 20/11/06,14:46:34,01,09,1, 11.8,1,1, 6.473, 10589.793, 221.600, 52655.612 20/11/06,14:46:34,02,09,1, 11.8,1,1, 6.473, 10589.818, 221.610, 52655.574 20/11/06,14:46:34,03,09,1, 11.8,1,1, 6.473, 10589.835, 221.624, 52655.589 20/11/06,14:46:34,04,09,1, 11.8,1,1, 6.473, 10589.846, 221.613, 52655.577 20/11/06,14:46:34,05,09,1, 11.8,1,1, 6.473, 10589.835, 221.604, 52655.461 20/11/06,14:46:34,06,09,1, 11.8,1,1, 6.473, 10589.824, 221.621, 52655.619 20/11/06,14:46:34,07,09,1, 11.8,1,1, 6.473, 10589.817, 221.630, 52655.636 20/11/06,14:46:34,08,09,1, 11.8,1,1, 6.473, 10589.839, 221.634, 52655.624 20/11/06,14:46:34,09,09,1, 11.8,1,1, 6.473, 10589.804, 221.647, 52655.630 20/11/06,14:46:34,10,09,1, 11.8,1,1, 6.473, 10589.769, 221.626, 52655.596 20/11/06,14:46:34,11,09,1, 11.8,1,1, 6.473, 10589.748, 221.616, 52655.629 20/11/06,14:46:34,12,09,1, 11.8,1,1, 6.473, 10589.748, 221.624, 52655.628 20/11/06,14:46:34,13,09,1, 11.8,1,1, 6.473, 10589.733, 221.606, 52655.604 20/11/06,14:46:34,14,09,1, 11.8,1,1, 6.473, 10589.700, 221.571, 52655.588 20/11/06,14:46:34,15,09,1, 11.8,1,1, 6.473, 10589.724, 221.579, 52655.613 20/11/06,14:46:34,16,09,1, 11.8,1,1, 6.473, 10589.718, 221.590, 52655.622 20/11/06,14:46:34,17,09,1, 11.8,1,1, 6.473, 10589.737, 221.609, 52655.612 20/11/06,14:46:34,18,09,1, 11.8,1,1, 6.473, 10589.709, 221.587, 52655.651 20/11/06,14:46:34,19,09,1, 11.8,1,1, 6.473, 10589.672, 221.591, 52655.608 20/11/06,14:46:35,00,09,1, 11.9,1,1, 6.471, 10589.670, 221.591, 52655.608 20/11/06,14:46:35,01,09,1, 11.9,1,1, 6.471, 10589.648, 221.586, 52655.637 20/11/06,14:46:35,02,09,1, 11.9,1,1, 6.471, 10589.671, 221.593, 52655.638 20/11/06,14:46:35,03,09,1, 11.9,1,1, 6.471, 10589.688, 221.564, 52655.624 20/11/06,14:46:35,04,09,1, 11.9,1,1, 6.471, 10589.742, 221.573, 52655.607 20/11/06,14:46:35,05,09,1, 11.9,1,1, 6.471, 10589.765, 221.586, 52655.593 20/11/06,14:46:35,06,09,1, 11.9,1,1, 6.471, 10589.797, 221.598, 52655.584 20/11/06,14:46:35,07,09,1, 11.9,1,1, 6.471, 10589.810, 221.602, 52655.607 20/11/06,14:46:35,08,09,1, 11.9,1,1, 6.471, 10589.813, 221.621, 52655.593 20/11/06,14:46:35,09,09,1, 11.9,1,1, 6.471, 10589.820, 221.595, 52655.582 20/11/06,14:46:35,10,09,1, 11.9,1,1, 6.471, 10589.813, 221.595, 52655.572 20/11/06,14:46:35,11,09,1, 11.9,1,1, 6.471, 10589.796, 221.579, 52655.586 20/11/06,14:46:35,12,09,1, 11.9,1,1, 6.471, 10589.800, 221.584, 52655.601 20/11/06,14:46:35,13,09,1, 11.9,1,1, 6.471, 10589.810, 221.559, 52655.549 20/11/06,14:46:35,14,09,1, 11.9,1,1, 6.471, 10589.810, 221.583, 52655.596 20/11/06,14:46:35,15,09,1, 11.9,1,1, 6.471, 10589.812, 221.592, 52655.552 20/11/06,14:46:35,16,09,1, 11.9,1,1, 6.471, 10589.803, 221.542, 52655.558 20/11/06,14:46:35,17,09,1, 11.9,1,1, 6.471, 10589.806, 221.563, 52655.583 20/11/06,14:46:35,18,09,1, 11.9,1,1, 6.471, 10589.808, 221.574, 52655.579 20/11/06,14:46:35,19,09,1, 11.9,1,1, 6.471, 10589.799, 221.576, 52655.576 20/11/06,14:46:36,00,08,1, 11.9,1,1, 6.476, 10589.795, 221.576, 52655.576 20/11/06,14:46:36,01,08,1, 11.9,1,1, 6.476, 10589.796, 221.567, 52655.566 20/11/06,14:46:36,02,08,1, 11.9,1,1, 6.476, 10589.807, 221.566, 52655.589 20/11/06,14:46:36,03,08,1, 11.9,1,1, 6.476, 10589.817, 221.564, 52655.566 20/11/06,14:46:36,04,08,1, 11.9,1,1, 6.476, 10589.805, 221.545, 52655.558 20/11/06,14:46:36,05,08,1, 11.9,1,1, 6.476, 10589.817, 221.534, 52655.583 20/11/06,14:46:36,06,08,1, 11.9,1,1, 6.476, 10589.821, 221.576, 52655.727 20/11/06,14:46:36,07,08,1, 11.9,1,1, 6.476, 10589.855, 221.583, 52655.624 20/11/06,14:46:36,08,08,1, 11.9,1,1, 6.476, 10589.835, 221.574, 52655.619 20/11/06,14:46:36,09,08,1, 11.9,1,1, 6.476, 10589.808, 221.539, 52655.546 20/11/06,14:46:36,10,08,1, 11.9,1,1, 6.476, 10589.822, 221.551, 52655.577 20/11/06,14:46:36,11,08,1, 11.9,1,1, 6.476, 10589.834, 221.537, 52655.546 20/11/06,14:46:36,12,08,1, 11.9,1,1, 6.476, 10589.846, 221.521, 52655.567 20/11/06,14:46:36,13,08,1, 11.9,1,1, 6.476, 10589.853, 221.526, 52655.563 20/11/06,14:46:36,14,08,1, 11.9,1,1, 6.476, 10589.830, 221.526, 52655.561 20/11/06,14:46:36,15,08,1, 11.9,1,1, 6.476, 10589.848, 221.508, 52655.530 20/11/06,14:46:36,16,08,1, 11.9,1,1, 6.476, 10589.832, 221.525, 52655.520 20/11/06,14:46:36,17,08,1, 11.9,1,1, 6.476, 10589.826, 221.531, 52655.557 20/11/06,14:46:36,18,08,1, 11.9,1,1, 6.476, 10589.825, 221.515, 52655.551 20/11/06,14:46:36,19,08,1, 11.9,1,1, 6.476, 10589.858, 221.495, 52655.546 20/11/06,14:46:37,00,09,1, 11.9,1,1, 6.473, 10589.854, 221.495, 52655.546 20/11/06,14:46:37,01,09,1, 11.9,1,1, 6.473, 10589.851, 221.489, 52655.547 20/11/06,14:46:37,02,09,1, 11.9,1,1, 6.473, 10589.910, 221.520, 52655.529 20/11/06,14:46:37,03,09,1, 11.9,1,1, 6.473, 10589.911, 221.500, 52655.552 20/11/06,14:46:37,04,09,1, 11.9,1,1, 6.473, 10589.899, 221.513, 52655.520 20/11/06,14:46:37,05,09,1, 11.9,1,1, 6.473, 10589.928, 221.532, 52655.550 20/11/06,14:46:37,06,09,1, 11.9,1,1, 6.473, 10589.937, 221.497, 52655.514 20/11/06,14:46:37,07,09,1, 11.9,1,1, 6.473, 10589.903, 221.517, 52655.492 20/11/06,14:46:37,08,09,1, 11.9,1,1, 6.473, 10589.936, 221.497, 52655.502 20/11/06,14:46:37,09,09,1, 11.9,1,1, 6.473, 10589.926, 221.496, 52655.506 20/11/06,14:46:37,10,09,1, 11.9,1,1, 6.473, 10589.923, 221.490, 52655.498 20/11/06,14:46:37,11,09,1, 11.9,1,1, 6.473, 10589.948, 221.517, 52655.471 20/11/06,14:46:37,12,09,1, 11.9,1,1, 6.473, 10589.916, 221.473, 52655.505 20/11/06,14:46:37,13,09,1, 11.9,1,1, 6.473, 10589.930, 221.481, 52655.486 20/11/06,14:46:37,14,09,1, 11.9,1,1, 6.473, 10589.923, 221.480, 52655.473 20/11/06,14:46:37,15,09,1, 11.9,1,1, 6.473, 10589.947, 221.477, 52655.503 20/11/06,14:46:37,16,09,1, 11.9,1,1, 6.473, 10589.910, 221.500, 52655.437 20/11/06,14:46:37,17,09,1, 11.9,1,1, 6.473, 10589.922, 221.486, 52655.453 20/11/06,14:46:37,18,09,1, 11.9,1,1, 6.473, 10589.913, 221.461, 52655.447 20/11/06,14:46:37,19,09,1, 11.9,1,1, 6.473, 10589.912, 221.480, 52655.444 20/11/06,14:46:38,00,09,1, 11.9,1,1, 6.472, 10589.912, 221.480, 52655.444 20/11/06,14:46:38,01,09,1, 11.9,1,1, 6.472, 10589.900, 221.482, 52655.524 20/11/06,14:46:38,02,09,1, 11.9,1,1, 6.472, 10589.938, 221.472, 52655.544 20/11/06,14:46:38,03,09,1, 11.9,1,1, 6.472, 10589.942, 221.507, 52655.513 20/11/06,14:46:38,04,09,1, 11.9,1,1, 6.472, 10589.942, 221.499, 52655.496 20/11/06,14:46:38,05,09,1, 11.9,1,1, 6.472, 10589.924, 221.493, 52655.506 20/11/06,14:46:38,06,09,1, 11.9,1,1, 6.472, 10589.939, 221.504, 52655.522 20/11/06,14:46:38,07,09,1, 11.9,1,1, 6.472, 10589.938, 221.481, 52655.501 20/11/06,14:46:38,08,09,1, 11.9,1,1, 6.472, 10589.964, 221.506, 52655.543 20/11/06,14:46:38,09,09,1, 11.9,1,1, 6.472, 10589.972, 221.501, 52655.535 20/11/06,14:46:38,10,09,1, 11.9,1,1, 6.472, 10589.981, 221.482, 52655.547 20/11/06,14:46:38,11,09,1, 11.9,1,1, 6.472, 10589.960, 221.456, 52655.539 20/11/06,14:46:38,12,09,1, 11.9,1,1, 6.472, 10589.967, 221.499, 52655.573 20/11/06,14:46:38,13,09,1, 11.9,1,1, 6.472, 10589.959, 221.453, 52655.542 20/11/06,14:46:38,14,09,1, 11.9,1,1, 6.472, 10589.952, 221.441, 52655.569 20/11/06,14:46:38,15,09,1, 11.9,1,1, 6.472, 10589.934, 221.448, 52655.552 20/11/06,14:46:38,16,09,1, 11.9,1,1, 6.472, 10589.946, 221.427, 52655.532 20/11/06,14:46:38,17,09,1, 11.9,1,1, 6.472, 10589.929, 221.439, 52655.523 20/11/06,14:46:38,18,09,1, 11.9,1,1, 6.472, 10589.909, 221.424, 52655.549 20/11/06,14:46:38,19,09,1, 11.9,1,1, 6.472, 10589.927, 221.418, 52655.553 20/11/06,14:46:39,00,09,1, 11.9,1,1, 6.476, 10589.920, 221.418, 52655.553 20/11/06,14:46:39,01,09,1, 11.9,1,1, 6.476, 10589.905, 221.401, 52655.520 20/11/06,14:46:39,02,09,1, 11.9,1,1, 6.476, 10589.912, 221.410, 52655.540 20/11/06,14:46:39,03,09,1, 11.9,1,1, 6.476, 10589.903, 221.439, 52655.678 20/11/06,14:46:39,04,09,1, 11.9,1,1, 6.476, 10589.912, 221.433, 52655.568 20/11/06,14:46:39,05,09,1, 11.9,1,1, 6.476, 10589.914, 221.437, 52655.551 20/11/06,14:46:39,06,09,1, 11.9,1,1, 6.476, 10589.886, 221.433, 52655.525 20/11/06,14:46:39,07,09,1, 11.9,1,1, 6.476, 10589.879, 221.438, 52655.510 20/11/06,14:46:39,08,09,1, 11.9,1,1, 6.476, 10589.897, 221.433, 52655.478 20/11/06,14:46:39,09,09,1, 11.9,1,1, 6.476, 10589.881, 221.426, 52655.485 20/11/06,14:46:39,10,09,1, 11.9,1,1, 6.476, 10589.882, 221.425, 52655.472 20/11/06,14:46:39,11,09,1, 11.9,1,1, 6.476, 10589.885, 221.436, 52655.472 20/11/06,14:46:39,12,09,1, 11.9,1,1, 6.476, 10589.898, 221.430, 52655.474 20/11/06,14:46:39,13,09,1, 11.9,1,1, 6.476, 10589.883, 221.427, 52655.490 20/11/06,14:46:39,14,09,1, 11.9,1,1, 6.476, 10589.916, 221.427, 52655.501 20/11/06,14:46:39,15,09,1, 11.9,1,1, 6.476, 10589.888, 221.423, 52655.450 20/11/06,14:46:39,16,09,1, 11.9,1,1, 6.476, 10589.877, 221.433, 52655.440 20/11/06,14:46:39,17,09,1, 11.9,1,1, 6.476, 10589.887, 221.415, 52655.437 20/11/06,14:46:39,18,09,1, 11.9,1,1, 6.476, 10589.904, 221.397, 52655.467 20/11/06,14:46:39,19,09,1, 11.9,1,1, 6.476, 10589.876, 221.381, 52655.439 20/11/06,14:46:40,00,09,1, 11.9,1,1, 6.476, 10589.870, 221.381, 52655.439 20/11/06,14:46:40,01,09,1, 11.9,1,1, 6.476, 10589.893, 221.384, 52655.450 20/11/06,14:46:40,02,09,1, 11.9,1,1, 6.476, 10589.889, 221.390, 52655.401 20/11/06,14:46:40,03,09,1, 11.9,1,1, 6.476, 10589.900, 221.399, 52655.433 20/11/06,14:46:40,04,09,1, 11.9,1,1, 6.476, 10589.881, 221.397, 52655.430 20/11/06,14:46:40,05,09,1, 11.9,1,1, 6.476, 10589.868, 221.398, 52655.442 20/11/06,14:46:40,06,09,1, 11.9,1,1, 6.476, 10589.907, 221.390, 52655.466 20/11/06,14:46:40,07,09,1, 11.9,1,1, 6.476, 10589.902, 221.391, 52655.416 20/11/06,14:46:40,08,09,1, 11.9,1,1, 6.476, 10589.882, 221.388, 52655.451 20/11/06,14:46:40,09,09,1, 11.9,1,1, 6.476, 10589.899, 221.392, 52655.462 20/11/06,14:46:40,10,09,1, 11.9,1,1, 6.476, 10589.907, 221.406, 52655.460 20/11/06,14:46:40,11,09,1, 11.9,1,1, 6.476, 10589.898, 221.375, 52655.409 20/11/06,14:46:40,12,09,1, 11.9,1,1, 6.476, 10589.906, 221.374, 52655.432 20/11/06,14:46:40,13,09,1, 11.9,1,1, 6.476, 10589.893, 221.410, 52655.458 20/11/06,14:46:40,14,09,1, 11.9,1,1, 6.476, 10589.920, 221.391, 52655.449 20/11/06,14:46:40,15,09,1, 11.9,1,1, 6.476, 10589.934, 221.386, 52655.473 20/11/06,14:46:40,16,09,1, 11.9,1,1, 6.476, 10589.908, 221.406, 52655.440 20/11/06,14:46:40,17,09,1, 11.9,1,1, 6.476, 10589.893, 221.393, 52655.474 20/11/06,14:46:40,18,09,1, 11.9,1,1, 6.476, 10589.940, 221.401, 52655.467 20/11/06,14:46:40,19,09,1, 11.9,1,1, 6.476, 10589.899, 221.414, 52655.515 20/11/06,14:46:41,00,09,1, 11.8,1,1, 6.473, 10589.895, 221.414, 52655.515 20/11/06,14:46:41,01,09,1, 11.8,1,1, 6.473, 10589.908, 221.403, 52655.488 20/11/06,14:46:41,02,09,1, 11.8,1,1, 6.473, 10589.918, 221.400, 52655.460 20/11/06,14:46:41,03,09,1, 11.8,1,1, 6.473, 10589.904, 221.409, 52655.481 20/11/06,14:46:41,04,09,1, 11.8,1,1, 6.473, 10589.929, 221.419, 52655.462 20/11/06,14:46:41,05,09,1, 11.8,1,1, 6.473, 10589.941, 221.407, 52655.424 20/11/06,14:46:41,06,09,1, 11.8,1,1, 6.473, 10589.921, 221.396, 52655.454 20/11/06,14:46:41,07,09,1, 11.8,1,1, 6.473, 10589.933, 221.394, 52655.493 20/11/06,14:46:41,08,09,1, 11.8,1,1, 6.473, 10589.935, 221.390, 52655.464 20/11/06,14:46:41,09,09,1, 11.8,1,1, 6.473, 10589.940, 221.399, 52655.467 20/11/06,14:46:41,10,09,1, 11.8,1,1, 6.473, 10589.944, 221.395, 52655.453 20/11/06,14:46:41,11,09,1, 11.8,1,1, 6.473, 10589.923, 221.411, 52655.471 20/11/06,14:46:41,12,09,1, 11.8,1,1, 6.473, 10589.944, 221.372, 52655.476 20/11/06,14:46:41,13,09,1, 11.8,1,1, 6.473, 10589.907, 221.367, 52655.465 20/11/06,14:46:41,14,09,1, 11.8,1,1, 6.473, 10589.922, 221.361, 52655.447 20/11/06,14:46:41,15,09,1, 11.8,1,1, 6.473, 10589.900, 221.380, 52655.483 20/11/06,14:46:41,16,09,1, 11.8,1,1, 6.473, 10589.914, 221.366, 52655.410 20/11/06,14:46:41,17,09,1, 11.8,1,1, 6.473, 10589.908, 221.335, 52655.437 20/11/06,14:46:41,18,09,1, 11.8,1,1, 6.473, 10589.911, 221.367, 52655.423 20/11/06,14:46:41,19,09,1, 11.8,1,1, 6.473, 10589.871, 221.353, 52655.447 20/11/06,14:46:42,00,09,1, 11.9,1,1, 6.475, 10589.870, 221.353, 52655.447 20/11/06,14:46:42,01,09,1, 11.9,1,1, 6.475, 10589.899, 221.351, 52655.495 20/11/06,14:46:42,02,09,1, 11.9,1,1, 6.475, 10589.898, 221.349, 52655.429 20/11/06,14:46:42,03,09,1, 11.9,1,1, 6.475, 10589.918, 221.372, 52655.454 20/11/06,14:46:42,04,09,1, 11.9,1,1, 6.475, 10589.913, 221.369, 52655.486 20/11/06,14:46:42,05,09,1, 11.9,1,1, 6.475, 10589.909, 221.343, 52655.452 20/11/06,14:46:42,06,09,1, 11.9,1,1, 6.475, 10589.895, 221.349, 52655.442 20/11/06,14:46:42,07,09,1, 11.9,1,1, 6.475, 10589.892, 221.341, 52655.489 20/11/06,14:46:42,08,09,1, 11.9,1,1, 6.475, 10589.894, 221.339, 52655.450 20/11/06,14:46:42,09,09,1, 11.9,1,1, 6.475, 10589.899, 221.330, 52655.462 20/11/06,14:46:42,10,09,1, 11.9,1,1, 6.475, 10589.920, 221.328, 52655.482 20/11/06,14:46:42,11,09,1, 11.9,1,1, 6.475, 10589.909, 221.342, 52655.435 20/11/06,14:46:42,12,09,1, 11.9,1,1, 6.475, 10589.925, 221.330, 52655.447 20/11/06,14:46:42,13,09,1, 11.9,1,1, 6.475, 10589.931, 221.364, 52655.479 20/11/06,14:46:42,14,09,1, 11.9,1,1, 6.475, 10589.925, 221.354, 52655.447 20/11/06,14:46:42,15,09,1, 11.9,1,1, 6.475, 10589.922, 221.330, 52655.443 20/11/06,14:46:42,16,09,1, 11.9,1,1, 6.475, 10589.905, 221.313, 52655.465 20/11/06,14:46:42,17,09,1, 11.9,1,1, 6.475, 10589.904, 221.333, 52655.483 20/11/06,14:46:42,18,09,1, 11.9,1,1, 6.475, 10589.939, 221.306, 52655.445 20/11/06,14:46:42,19,09,1, 11.9,1,1, 6.475, 10589.915, 221.324, 52655.451 20/11/06,14:46:43,00,09,1, 11.9,1,1, 6.473, 10589.912, 221.324, 52655.451 20/11/06,14:46:43,01,09,1, 11.9,1,1, 6.473, 10589.925, 221.313, 52655.438 20/11/06,14:46:43,02,09,1, 11.9,1,1, 6.473, 10589.914, 221.338, 52655.386 20/11/06,14:46:43,03,09,1, 11.9,1,1, 6.473, 10589.914, 221.305, 52655.455 20/11/06,14:46:43,04,09,1, 11.9,1,1, 6.473, 10589.923, 221.324, 52655.419 20/11/06,14:46:43,05,09,1, 11.9,1,1, 6.473, 10589.908, 221.293, 52655.422 20/11/06,14:46:43,06,09,1, 11.9,1,1, 6.473, 10589.909, 221.307, 52655.389 20/11/06,14:46:43,07,09,1, 11.9,1,1, 6.473, 10589.925, 221.317, 52655.413 20/11/06,14:46:43,08,09,1, 11.9,1,1, 6.473, 10589.931, 221.306, 52655.409 20/11/06,14:46:43,09,09,1, 11.9,1,1, 6.473, 10589.939, 221.304, 52655.431 20/11/06,14:46:43,10,09,1, 11.9,1,1, 6.473, 10589.914, 221.325, 52655.416 20/11/06,14:46:43,11,09,1, 11.9,1,1, 6.473, 10589.916, 221.312, 52655.417 20/11/06,14:46:43,12,09,1, 11.9,1,1, 6.473, 10589.904, 221.308, 52655.428 20/11/06,14:46:43,13,09,1, 11.9,1,1, 6.473, 10589.913, 221.325, 52655.423 20/11/06,14:46:43,14,09,1, 11.9,1,1, 6.473, 10589.888, 221.318, 52655.399 20/11/06,14:46:43,15,09,1, 11.9,1,1, 6.473, 10589.889, 221.326, 52655.482 20/11/06,14:46:43,16,09,1, 11.9,1,1, 6.473, 10589.878, 221.360, 52655.409 20/11/06,14:46:43,17,09,1, 11.9,1,1, 6.473, 10589.863, 221.349, 52655.413 20/11/06,14:46:43,18,09,1, 11.9,1,1, 6.473, 10589.861, 221.340, 52655.418 20/11/06,14:46:43,19,09,1, 11.9,1,1, 6.473, 10589.889, 221.342, 52655.400 20/11/06,14:46:44,00,09,1, 11.8,1,1, 6.470, 10589.887, 221.342, 52655.400 20/11/06,14:46:44,01,09,1, 11.8,1,1, 6.470, 10589.934, 221.341, 52655.396 20/11/06,14:46:44,02,09,1, 11.8,1,1, 6.470, 10589.944, 221.332, 52655.425 20/11/06,14:46:44,03,09,1, 11.8,1,1, 6.470, 10589.959, 221.303, 52655.405 20/11/06,14:46:44,04,09,1, 11.8,1,1, 6.470, 10589.956, 221.299, 52655.388 20/11/06,14:46:44,05,09,1, 11.8,1,1, 6.470, 10589.945, 221.331, 52655.400 20/11/06,14:46:44,06,09,1, 11.8,1,1, 6.470, 10589.924, 221.341, 52655.434 20/11/06,14:46:44,07,09,1, 11.8,1,1, 6.470, 10589.953, 221.331, 52655.423 20/11/06,14:46:44,08,09,1, 11.8,1,1, 6.470, 10589.922, 221.347, 52655.422 20/11/06,14:46:44,09,09,1, 11.8,1,1, 6.470, 10589.920, 221.327, 52655.429 20/11/06,14:46:44,10,09,1, 11.8,1,1, 6.470, 10589.897, 221.320, 52655.396 20/11/06,14:46:44,11,09,1, 11.8,1,1, 6.470, 10589.902, 221.335, 52655.419 20/11/06,14:46:44,12,09,1, 11.8,1,1, 6.470, 10589.892, 221.300, 52655.382 20/11/06,14:46:44,13,09,1, 11.8,1,1, 6.470, 10589.861, 221.311, 52655.421 20/11/06,14:46:44,14,09,1, 11.8,1,1, 6.470, 10589.876, 221.321, 52655.432 20/11/06,14:46:44,15,09,1, 11.8,1,1, 6.470, 10589.862, 221.310, 52655.432 20/11/06,14:46:44,16,09,1, 11.8,1,1, 6.470, 10589.867, 221.319, 52655.461 20/11/06,14:46:44,17,09,1, 11.8,1,1, 6.470, 10589.863, 221.324, 52655.458 20/11/06,14:46:44,18,09,1, 11.8,1,1, 6.470, 10589.865, 221.302, 52655.456 20/11/06,14:46:44,19,09,1, 11.8,1,1, 6.470, 10589.878, 221.313, 52655.427 20/11/06,14:46:45,00,09,1, 11.9,1,1, 6.472, 10589.870, 221.313, 52655.427 20/11/06,14:46:45,01,09,1, 11.9,1,1, 6.472, 10589.904, 221.334, 52655.414 20/11/06,14:46:45,02,09,1, 11.9,1,1, 6.472, 10589.890, 221.303, 52655.427 20/11/06,14:46:45,03,09,1, 11.9,1,1, 6.472, 10589.922, 221.307, 52655.433 20/11/06,14:46:45,04,09,1, 11.9,1,1, 6.472, 10589.950, 221.313, 52655.432 20/11/06,14:46:45,05,09,1, 11.9,1,1, 6.472, 10589.901, 221.319, 52655.448 20/11/06,14:46:45,06,09,1, 11.9,1,1, 6.472, 10589.896, 221.305, 52655.392 20/11/06,14:46:45,07,09,1, 11.9,1,1, 6.472, 10589.913, 221.323, 52655.386 20/11/06,14:46:45,08,09,1, 11.9,1,1, 6.472, 10589.902, 221.299, 52655.390 20/11/06,14:46:45,09,09,1, 11.9,1,1, 6.472, 10589.915, 221.313, 52655.421 20/11/06,14:46:45,10,09,1, 11.9,1,1, 6.472, 10589.890, 221.321, 52655.410 20/11/06,14:46:45,11,09,1, 11.9,1,1, 6.472, 10589.905, 221.271, 52655.383 20/11/06,14:46:45,12,09,1, 11.9,1,1, 6.472, 10589.912, 221.296, 52655.427 20/11/06,14:46:45,13,09,1, 11.9,1,1, 6.472, 10589.954, 221.267, 52655.435 20/11/06,14:46:45,14,09,1, 11.9,1,1, 6.472, 10589.950, 221.285, 52655.278 20/11/06,14:46:45,15,09,1, 11.9,1,1, 6.472, 10589.915, 221.291, 52655.385 20/11/06,14:46:45,16,09,1, 11.9,1,1, 6.472, 10589.927, 221.279, 52655.370 20/11/06,14:46:45,17,09,1, 11.9,1,1, 6.472, 10589.914, 221.284, 52655.404 20/11/06,14:46:45,18,09,1, 11.9,1,1, 6.472, 10589.920, 221.296, 52655.341 20/11/06,14:46:45,19,09,1, 11.9,1,1, 6.472, 10589.911, 221.271, 52655.342 20/11/06,14:46:46,00,09,1, 11.9,1,1, 6.473, 10589.904, 221.271, 52655.342 20/11/06,14:46:46,01,09,1, 11.9,1,1, 6.473, 10589.918, 221.289, 52655.366 20/11/06,14:46:46,02,09,1, 11.9,1,1, 6.473, 10589.929, 221.269, 52655.339 20/11/06,14:46:46,03,09,1, 11.9,1,1, 6.473, 10589.942, 221.299, 52655.198 20/11/06,14:46:46,04,09,1, 11.9,1,1, 6.473, 10589.915, 221.278, 52655.316 20/11/06,14:46:46,05,09,1, 11.9,1,1, 6.473, 10589.900, 221.284, 52655.338 20/11/06,14:46:46,06,09,1, 11.9,1,1, 6.473, 10589.901, 221.280, 52655.330 20/11/06,14:46:46,07,09,1, 11.9,1,1, 6.473, 10589.880, 221.265, 52655.325 20/11/06,14:46:46,08,09,1, 11.9,1,1, 6.473, 10589.899, 221.284, 52655.335 20/11/06,14:46:46,09,09,1, 11.9,1,1, 6.473, 10589.907, 221.278, 52655.359 20/11/06,14:46:46,10,09,1, 11.9,1,1, 6.473, 10589.913, 221.277, 52655.322 20/11/06,14:46:46,11,09,1, 11.9,1,1, 6.473, 10589.897, 221.247, 52655.308 20/11/06,14:46:46,12,09,1, 11.9,1,1, 6.473, 10589.898, 221.262, 52655.304 20/11/06,14:46:46,13,09,1, 11.9,1,1, 6.473, 10589.868, 221.279, 52655.311 20/11/06,14:46:46,14,09,1, 11.9,1,1, 6.473, 10589.880, 221.257, 52655.315 20/11/06,14:46:46,15,09,1, 11.9,1,1, 6.473, 10589.860, 221.279, 52655.332 20/11/06,14:46:46,16,09,1, 11.9,1,1, 6.473, 10589.867, 221.261, 52655.351 20/11/06,14:46:46,17,09,1, 11.9,1,1, 6.473, 10589.859, 221.281, 52655.356 20/11/06,14:46:46,18,09,1, 11.9,1,1, 6.473, 10589.849, 221.278, 52655.378 20/11/06,14:46:46,19,09,1, 11.9,1,1, 6.473, 10589.848, 221.276, 52655.366 20/11/06,14:46:47,00,09,1, 11.8,1,1, 6.472, 10589.845, 221.276, 52655.366 20/11/06,14:46:47,01,09,1, 11.8,1,1, 6.472, 10589.874, 221.295, 52655.406 20/11/06,14:46:47,02,09,1, 11.8,1,1, 6.472, 10589.845, 221.287, 52655.381 20/11/06,14:46:47,03,09,1, 11.8,1,1, 6.472, 10589.845, 221.281, 52655.381 20/11/06,14:46:47,04,09,1, 11.8,1,1, 6.472, 10589.844, 221.283, 52655.364 20/11/06,14:46:47,05,09,1, 11.8,1,1, 6.472, 10589.860, 221.264, 52655.400 20/11/06,14:46:47,06,09,1, 11.8,1,1, 6.472, 10589.860, 221.271, 52655.362 20/11/06,14:46:47,07,09,1, 11.8,1,1, 6.472, 10589.850, 221.278, 52655.346 20/11/06,14:46:47,08,09,1, 11.8,1,1, 6.472, 10589.854, 221.283, 52655.356 20/11/06,14:46:47,09,09,1, 11.8,1,1, 6.472, 10589.835, 221.285, 52655.384 20/11/06,14:46:47,10,09,1, 11.8,1,1, 6.472, 10589.805, 221.279, 52655.371 20/11/06,14:46:47,11,09,1, 11.8,1,1, 6.472, 10589.780, 221.260, 52655.360 20/11/06,14:46:47,12,09,1, 11.8,1,1, 6.472, 10589.807, 221.257, 52655.372 20/11/06,14:46:47,13,09,1, 11.8,1,1, 6.472, 10589.787, 221.243, 52655.379 20/11/06,14:46:47,14,09,1, 11.8,1,1, 6.472, 10589.800, 221.278, 52655.353 20/11/06,14:46:47,15,09,1, 11.8,1,1, 6.472, 10589.779, 221.242, 52655.382 20/11/06,14:46:47,16,09,1, 11.8,1,1, 6.472, 10589.753, 221.240, 52655.358 20/11/06,14:46:47,17,09,1, 11.8,1,1, 6.472, 10589.794, 221.237, 52655.367 20/11/06,14:46:47,18,09,1, 11.8,1,1, 6.472, 10589.779, 221.248, 52655.379 20/11/06,14:46:47,19,09,1, 11.8,1,1, 6.472, 10589.787, 221.252, 52655.408 20/11/06,14:46:48,00,09,1, 11.9,1,1, 6.476, 10589.778, 221.252, 52655.408 20/11/06,14:46:48,01,09,1, 11.9,1,1, 6.476, 10589.803, 221.244, 52655.381 20/11/06,14:46:48,02,09,1, 11.9,1,1, 6.476, 10589.786, 221.236, 52655.382 20/11/06,14:46:48,03,09,1, 11.9,1,1, 6.476, 10589.813, 221.208, 52655.380 20/11/06,14:46:48,04,09,1, 11.9,1,1, 6.476, 10589.816, 221.232, 52655.374 20/11/06,14:46:48,05,09,1, 11.9,1,1, 6.476, 10589.818, 221.219, 52655.348 20/11/06,14:46:48,06,09,1, 11.9,1,1, 6.476, 10589.810, 221.207, 52655.310 20/11/06,14:46:48,07,09,1, 11.9,1,1, 6.476, 10589.823, 221.234, 52655.331 20/11/06,14:46:48,08,09,1, 11.9,1,1, 6.476, 10589.812, 221.225, 52655.307 20/11/06,14:46:48,09,09,1, 11.9,1,1, 6.476, 10589.812, 221.220, 52655.271 20/11/06,14:46:48,10,09,1, 11.9,1,1, 6.476, 10589.848, 221.207, 52655.265 20/11/06,14:46:48,11,09,1, 11.9,1,1, 6.476, 10589.831, 221.225, 52655.290 20/11/06,14:46:48,12,09,1, 11.9,1,1, 6.476, 10589.839, 221.214, 52655.269 20/11/06,14:46:48,13,09,1, 11.9,1,1, 6.476, 10589.838, 221.201, 52655.285 20/11/06,14:46:48,14,09,1, 11.9,1,1, 6.476, 10589.824, 221.217, 52655.314 20/11/06,14:46:48,15,09,1, 11.9,1,1, 6.476, 10589.840, 221.200, 52655.262 20/11/06,14:46:48,16,09,1, 11.9,1,1, 6.476, 10589.833, 221.216, 52655.289 20/11/06,14:46:48,17,09,1, 11.9,1,1, 6.476, 10589.816, 221.199, 52655.335 20/11/06,14:46:48,18,09,1, 11.9,1,1, 6.476, 10589.822, 221.192, 52655.307 20/11/06,14:46:48,19,09,1, 11.9,1,1, 6.476, 10589.813, 221.193, 52655.289 20/11/06,14:46:49,00,09,1, 11.8,1,1, 6.472, 10589.812, 221.193, 52655.289 20/11/06,14:46:49,01,09,1, 11.8,1,1, 6.472, 10589.806, 221.233, 52655.298 20/11/06,14:46:49,02,09,1, 11.8,1,1, 6.472, 10589.800, 221.217, 52655.333 20/11/06,14:46:49,03,09,1, 11.8,1,1, 6.472, 10589.769, 221.223, 52655.328 20/11/06,14:46:49,04,09,1, 11.8,1,1, 6.472, 10589.784, 221.180, 52655.321 20/11/06,14:46:49,05,09,1, 11.8,1,1, 6.472, 10589.770, 221.177, 52655.374 20/11/06,14:46:49,06,09,1, 11.8,1,1, 6.472, 10589.784, 221.207, 52655.361 20/11/06,14:46:49,07,09,1, 11.8,1,1, 6.472, 10589.781, 221.172, 52655.370 20/11/06,14:46:49,08,09,1, 11.8,1,1, 6.472, 10589.773, 221.184, 52655.348 20/11/06,14:46:49,09,09,1, 11.8,1,1, 6.472, 10589.778, 221.215, 52655.361 20/11/06,14:46:49,10,09,1, 11.8,1,1, 6.472, 10589.784, 221.200, 52655.323 20/11/06,14:46:49,11,09,1, 11.8,1,1, 6.472, 10589.798, 221.202, 52655.309 20/11/06,14:46:49,12,09,1, 11.8,1,1, 6.472, 10589.789, 221.215, 52655.342 20/11/06,14:46:49,13,09,1, 11.8,1,1, 6.472, 10589.787, 221.197, 52655.348 20/11/06,14:46:49,14,09,1, 11.8,1,1, 6.472, 10589.814, 221.182, 52655.358 20/11/06,14:46:49,15,09,1, 11.8,1,1, 6.472, 10589.803, 221.175, 52655.329 20/11/06,14:46:49,16,09,1, 11.8,1,1, 6.472, 10589.793, 221.166, 52655.341 20/11/06,14:46:49,17,09,1, 11.8,1,1, 6.472, 10589.811, 221.178, 52655.365 20/11/06,14:46:49,18,09,1, 11.8,1,1, 6.472, 10589.792, 221.179, 52655.326 20/11/06,14:46:49,19,09,1, 11.8,1,1, 6.472, 10589.809, 221.177, 52655.327 20/11/06,14:46:50,00,09,1, 11.9,1,1, 6.474, 10589.803, 221.177, 52655.327 20/11/06,14:46:50,01,09,1, 11.9,1,1, 6.474, 10589.820, 221.173, 52655.375 20/11/06,14:46:50,02,09,1, 11.9,1,1, 6.474, 10589.795, 221.188, 52655.372 20/11/06,14:46:50,03,09,1, 11.9,1,1, 6.474, 10589.808, 221.217, 52655.342 20/11/06,14:46:50,04,09,1, 11.9,1,1, 6.474, 10589.810, 221.177, 52655.341 20/11/06,14:46:50,05,09,1, 11.9,1,1, 6.474, 10589.808, 221.179, 52655.312 20/11/06,14:46:50,06,09,1, 11.9,1,1, 6.474, 10589.804, 221.173, 52655.338 20/11/06,14:46:50,07,09,1, 11.9,1,1, 6.474, 10589.826, 221.193, 52655.334 20/11/06,14:46:50,08,09,1, 11.9,1,1, 6.474, 10589.810, 221.166, 52655.317 20/11/06,14:46:50,09,09,1, 11.9,1,1, 6.474, 10589.798, 221.202, 52655.323 20/11/06,14:46:50,10,09,1, 11.9,1,1, 6.474, 10589.814, 221.188, 52655.331 20/11/06,14:46:50,11,09,1, 11.9,1,1, 6.474, 10589.809, 221.201, 52655.298 20/11/06,14:46:50,12,09,1, 11.9,1,1, 6.474, 10589.814, 221.201, 52655.291 20/11/06,14:46:50,13,09,1, 11.9,1,1, 6.474, 10589.797, 221.190, 52655.302 20/11/06,14:46:50,14,09,1, 11.9,1,1, 6.474, 10589.811, 221.193, 52655.316 20/11/06,14:46:50,15,09,1, 11.9,1,1, 6.474, 10589.818, 221.197, 52655.276 20/11/06,14:46:50,16,09,1, 11.9,1,1, 6.474, 10589.811, 221.208, 52655.301 20/11/06,14:46:50,17,09,1, 11.9,1,1, 6.474, 10589.792, 221.187, 52655.270 20/11/06,14:46:50,18,09,1, 11.9,1,1, 6.474, 10589.805, 221.151, 52655.235 20/11/06,14:46:50,19,09,1, 11.9,1,1, 6.474, 10589.829, 221.191, 52655.201 20/11/06,14:46:51,00,09,1, 11.8,1,1, 6.476, 10589.828, 221.191, 52655.201 20/11/06,14:46:51,01,09,1, 11.8,1,1, 6.476, 10589.773, 221.141, 52655.261 20/11/06,14:46:51,02,09,1, 11.8,1,1, 6.476, 10589.823, 221.169, 52655.272 20/11/06,14:46:51,03,09,1, 11.8,1,1, 6.476, 10589.808, 221.136, 52655.257 20/11/06,14:46:51,04,09,1, 11.8,1,1, 6.476, 10589.805, 221.180, 52655.255 20/11/06,14:46:51,05,09,1, 11.8,1,1, 6.476, 10589.814, 221.161, 52655.290 20/11/06,14:46:51,06,09,1, 11.8,1,1, 6.476, 10589.798, 221.192, 52655.242 20/11/06,14:46:51,07,09,1, 11.8,1,1, 6.476, 10589.813, 221.141, 52655.250 20/11/06,14:46:51,08,09,1, 11.8,1,1, 6.476, 10589.798, 221.154, 52655.256 20/11/06,14:46:51,09,09,1, 11.8,1,1, 6.476, 10589.806, 221.153, 52655.264 20/11/06,14:46:51,10,09,1, 11.8,1,1, 6.476, 10589.788, 221.159, 52655.289 20/11/06,14:46:51,11,09,1, 11.8,1,1, 6.476, 10589.804, 221.160, 52655.258 20/11/06,14:46:51,12,09,1, 11.8,1,1, 6.476, 10589.792, 221.180, 52655.290 20/11/06,14:46:51,13,09,1, 11.8,1,1, 6.476, 10589.810, 221.139, 52655.325 20/11/06,14:46:51,14,09,1, 11.8,1,1, 6.476, 10589.791, 221.161, 52655.354 20/11/06,14:46:51,15,09,1, 11.8,1,1, 6.476, 10589.809, 221.147, 52655.297 20/11/06,14:46:51,16,09,1, 11.8,1,1, 6.476, 10589.816, 221.146, 52655.312 20/11/06,14:46:51,17,09,1, 11.8,1,1, 6.476, 10589.794, 221.169, 52655.546 20/11/06,14:46:51,18,09,1, 11.8,1,1, 6.476, 10589.842, 221.154, 52655.357 20/11/06,14:46:51,19,09,1, 11.8,1,1, 6.476, 10589.814, 221.175, 52655.303 20/11/06,14:46:52,00,09,1, 11.9,1,1, 6.474, 10589.812, 221.175, 52655.303 20/11/06,14:46:52,01,09,1, 11.9,1,1, 6.474, 10589.777, 221.166, 52655.326 20/11/06,14:46:52,02,09,1, 11.9,1,1, 6.474, 10589.788, 221.173, 52655.237 20/11/06,14:46:52,03,09,1, 11.9,1,1, 6.474, 10589.824, 221.133, 52655.176 20/11/06,14:46:52,04,09,1, 11.9,1,1, 6.474, 10589.782, 221.160, 52655.305 20/11/06,14:46:52,05,09,1, 11.9,1,1, 6.474, 10589.783, 221.140, 52655.276 20/11/06,14:46:52,06,09,1, 11.9,1,1, 6.474, 10589.793, 221.162, 52655.243 20/11/06,14:46:52,07,09,1, 11.9,1,1, 6.474, 10589.798, 221.120, 52655.244 20/11/06,14:46:52,08,09,1, 11.9,1,1, 6.474, 10589.804, 221.153, 52655.248 20/11/06,14:46:52,09,09,1, 11.9,1,1, 6.474, 10589.791, 221.139, 52655.263 20/11/06,14:46:52,10,09,1, 11.9,1,1, 6.474, 10589.804, 221.119, 52655.235 20/11/06,14:46:52,11,09,1, 11.9,1,1, 6.474, 10589.799, 221.124, 52655.249 20/11/06,14:46:52,12,09,1, 11.9,1,1, 6.474, 10589.788, 221.167, 52655.275 20/11/06,14:46:52,13,09,1, 11.9,1,1, 6.474, 10589.796, 221.142, 52655.284 20/11/06,14:46:52,14,09,1, 11.9,1,1, 6.474, 10589.787, 221.165, 52655.274 20/11/06,14:46:52,15,09,1, 11.9,1,1, 6.474, 10589.817, 221.148, 52655.274 20/11/06,14:46:52,16,09,1, 11.9,1,1, 6.474, 10589.813, 221.161, 52655.265 20/11/06,14:46:52,17,09,1, 11.9,1,1, 6.474, 10589.812, 221.137, 52655.275 20/11/06,14:46:52,18,09,1, 11.9,1,1, 6.474, 10589.806, 221.153, 52655.244 20/11/06,14:46:52,19,09,1, 11.9,1,1, 6.474, 10589.842, 221.193, 52655.226 20/11/06,14:46:53,00,09,1, 12.0,1,1, 6.470, 10589.837, 221.193, 52655.226 20/11/06,14:46:53,01,09,1, 12.0,1,1, 6.470, 10589.836, 221.166, 52655.242 20/11/06,14:46:53,02,09,1, 12.0,1,1, 6.470, 10589.845, 221.173, 52655.223 20/11/06,14:46:53,03,09,1, 12.0,1,1, 6.470, 10589.818, 221.156, 52655.242 20/11/06,14:46:53,04,09,1, 12.0,1,1, 6.470, 10589.843, 221.161, 52655.222 20/11/06,14:46:53,05,09,1, 12.0,1,1, 6.470, 10589.809, 221.138, 52655.200 20/11/06,14:46:53,06,09,1, 12.0,1,1, 6.470, 10589.809, 221.164, 52655.184 20/11/06,14:46:53,07,09,1, 12.0,1,1, 6.470, 10589.826, 221.133, 52655.201 20/11/06,14:46:53,08,09,1, 12.0,1,1, 6.470, 10589.853, 221.180, 52655.237 20/11/06,14:46:53,09,09,1, 12.0,1,1, 6.470, 10589.815, 221.138, 52655.168 20/11/06,14:46:53,10,09,1, 12.0,1,1, 6.470, 10589.831, 221.140, 52655.177 20/11/06,14:46:53,11,09,1, 12.0,1,1, 6.470, 10589.795, 221.131, 52655.205 20/11/06,14:46:53,12,09,1, 12.0,1,1, 6.470, 10589.788, 221.124, 52655.243 20/11/06,14:46:53,13,09,1, 12.0,1,1, 6.470, 10589.757, 221.134, 52655.205 20/11/06,14:46:53,14,09,1, 12.0,1,1, 6.470, 10589.754, 221.139, 52655.224 20/11/06,14:46:53,15,09,1, 12.0,1,1, 6.470, 10589.749, 221.125, 52655.230 20/11/06,14:46:53,16,09,1, 12.0,1,1, 6.470, 10589.751, 221.131, 52655.239 20/11/06,14:46:53,17,09,1, 12.0,1,1, 6.470, 10589.739, 221.142, 52655.269 20/11/06,14:46:53,18,09,1, 12.0,1,1, 6.470, 10589.738, 221.141, 52655.260 20/11/06,14:46:53,19,09,1, 12.0,1,1, 6.470, 10589.736, 221.144, 52655.287 20/11/06,14:46:54,00,09,1, 11.9,1,1, 6.474, 10589.728, 221.144, 52655.287 20/11/06,14:46:54,01,09,1, 11.9,1,1, 6.474, 10589.749, 221.156, 52655.278 20/11/06,14:46:54,02,09,1, 11.9,1,1, 6.474, 10589.777, 221.161, 52655.277 20/11/06,14:46:54,03,09,1, 11.9,1,1, 6.474, 10589.775, 221.124, 52655.285 20/11/06,14:46:54,04,09,1, 11.9,1,1, 6.474, 10589.790, 221.161, 52655.282 20/11/06,14:46:54,05,09,1, 11.9,1,1, 6.474, 10589.796, 221.152, 52655.258 20/11/06,14:46:54,06,09,1, 11.9,1,1, 6.474, 10589.789, 221.185, 52655.309 20/11/06,14:46:54,07,09,1, 11.9,1,1, 6.474, 10589.791, 221.160, 52655.278 20/11/06,14:46:54,08,09,1, 11.9,1,1, 6.474, 10589.787, 221.195, 52655.240 20/11/06,14:46:54,09,09,1, 11.9,1,1, 6.474, 10589.790, 221.179, 52655.242 20/11/06,14:46:54,10,09,1, 11.9,1,1, 6.474, 10589.783, 221.174, 52655.237 20/11/06,14:46:54,11,09,1, 11.9,1,1, 6.474, 10589.777, 221.140, 52655.264 20/11/06,14:46:54,12,09,1, 11.9,1,1, 6.474, 10589.796, 221.143, 52655.240 20/11/06,14:46:54,13,09,1, 11.9,1,1, 6.474, 10589.783, 221.182, 52655.234 20/11/06,14:46:54,14,09,1, 11.9,1,1, 6.474, 10589.785, 221.180, 52655.224 20/11/06,14:46:54,15,09,1, 11.9,1,1, 6.474, 10589.787, 221.160, 52655.200 20/11/06,14:46:54,16,09,1, 11.9,1,1, 6.474, 10589.773, 221.146, 52655.215 20/11/06,14:46:54,17,09,1, 11.9,1,1, 6.474, 10589.791, 221.163, 52655.220 20/11/06,14:46:54,18,09,1, 11.9,1,1, 6.474, 10589.765, 221.149, 52655.204 20/11/06,14:46:54,19,09,1, 11.9,1,1, 6.474, 10589.778, 221.148, 52655.228 20/11/06,14:46:55,00,09,1, 11.8,1,1, 6.469, 10589.770, 221.148, 52655.228 20/11/06,14:46:55,01,09,1, 11.8,1,1, 6.469, 10589.769, 221.124, 52655.246 20/11/06,14:46:55,02,09,1, 11.8,1,1, 6.469, 10589.756, 221.121, 52655.244 20/11/06,14:46:55,03,09,1, 11.8,1,1, 6.469, 10589.731, 221.116, 52655.210 20/11/06,14:46:55,04,09,1, 11.8,1,1, 6.469, 10589.745, 221.107, 52655.226 20/11/06,14:46:55,05,09,1, 11.8,1,1, 6.469, 10589.737, 221.111, 52655.232 20/11/06,14:46:55,06,09,1, 11.8,1,1, 6.469, 10589.728, 221.099, 52655.184 20/11/06,14:46:55,07,09,1, 11.8,1,1, 6.469, 10589.709, 221.122, 52655.216 20/11/06,14:46:55,08,09,1, 11.8,1,1, 6.469, 10589.730, 221.100, 52655.234 20/11/06,14:46:55,09,09,1, 11.8,1,1, 6.469, 10589.720, 221.107, 52655.231 20/11/06,14:46:55,10,09,1, 11.8,1,1, 6.469, 10589.727, 221.122, 52655.195 20/11/06,14:46:55,11,09,1, 11.8,1,1, 6.469, 10589.750, 221.110, 52655.248 20/11/06,14:46:55,12,09,1, 11.8,1,1, 6.469, 10589.722, 221.109, 52655.255 20/11/06,14:46:55,13,09,1, 11.8,1,1, 6.469, 10589.717, 221.122, 52655.150 20/11/06,14:46:55,14,09,1, 11.8,1,1, 6.469, 10589.777, 221.119, 52655.208 20/11/06,14:46:55,15,09,1, 11.8,1,1, 6.469, 10589.712, 221.161, 52655.227 20/11/06,14:46:55,16,09,1, 11.8,1,1, 6.469, 10589.727, 221.127, 52655.229 20/11/06,14:46:55,17,09,1, 11.8,1,1, 6.469, 10589.702, 221.136, 52655.256 20/11/06,14:46:55,18,09,1, 11.8,1,1, 6.469, 10589.732, 221.134, 52655.263 20/11/06,14:46:55,19,09,1, 11.8,1,1, 6.469, 10589.726, 221.140, 52655.216 20/11/06,14:46:56,00,09,1, 11.9,1,1, 6.474, 10589.720, 221.140, 52655.216 20/11/06,14:46:56,01,09,1, 11.9,1,1, 6.474, 10589.703, 221.153, 52655.292 20/11/06,14:46:56,02,09,1, 11.9,1,1, 6.474, 10589.710, 221.128, 52655.231 20/11/06,14:46:56,03,09,1, 11.9,1,1, 6.474, 10589.739, 221.155, 52655.281 20/11/06,14:46:56,04,09,1, 11.9,1,1, 6.474, 10589.699, 221.137, 52655.256 20/11/06,14:46:56,05,09,1, 11.9,1,1, 6.474, 10589.713, 221.160, 52655.227 20/11/06,14:46:56,06,09,1, 11.9,1,1, 6.474, 10589.694, 221.154, 52655.207 20/11/06,14:46:56,07,09,1, 11.9,1,1, 6.474, 10589.656, 221.122, 52655.247 20/11/06,14:46:56,08,09,1, 11.9,1,1, 6.474, 10589.674, 221.177, 52655.236 20/11/06,14:46:56,09,09,1, 11.9,1,1, 6.474, 10589.710, 221.147, 52655.230 20/11/06,14:46:56,10,09,1, 11.9,1,1, 6.474, 10589.683, 221.135, 52655.218 20/11/06,14:46:56,11,09,1, 11.9,1,1, 6.474, 10589.684, 221.140, 52655.227 20/11/06,14:46:56,12,09,1, 11.9,1,1, 6.474, 10589.697, 221.157, 52655.206 20/11/06,14:46:56,13,09,1, 11.9,1,1, 6.474, 10589.682, 221.175, 52655.220 20/11/06,14:46:56,14,09,1, 11.9,1,1, 6.474, 10589.718, 221.133, 52655.244 20/11/06,14:46:56,15,09,1, 11.9,1,1, 6.474, 10589.705, 221.131, 52655.252 20/11/06,14:46:56,16,09,1, 11.9,1,1, 6.474, 10589.710, 221.137, 52655.232 20/11/06,14:46:56,17,09,1, 11.9,1,1, 6.474, 10589.726, 221.157, 52655.216 20/11/06,14:46:56,18,09,1, 11.9,1,1, 6.474, 10589.739, 221.110, 52655.226 20/11/06,14:46:56,19,09,1, 11.9,1,1, 6.474, 10589.713, 221.113, 52655.178 20/11/06,14:46:57,00,09,1, 11.9,1,1, 6.476, 10589.712, 221.113, 52655.178 20/11/06,14:46:57,01,09,1, 11.9,1,1, 6.476, 10589.754, 221.126, 52655.220 20/11/06,14:46:57,02,09,1, 11.9,1,1, 6.476, 10589.725, 221.098, 52655.228 20/11/06,14:46:57,03,09,1, 11.9,1,1, 6.476, 10589.717, 221.101, 52655.203 20/11/06,14:46:57,04,09,1, 11.9,1,1, 6.476, 10589.737, 221.101, 52655.219 20/11/06,14:46:57,05,09,1, 11.9,1,1, 6.476, 10589.725, 221.078, 52655.189 20/11/06,14:46:57,06,09,1, 11.9,1,1, 6.476, 10589.705, 221.117, 52655.203 20/11/06,14:46:57,07,09,1, 11.9,1,1, 6.476, 10589.729, 221.090, 52655.200 20/11/06,14:46:57,08,09,1, 11.9,1,1, 6.476, 10589.713, 221.099, 52655.200 20/11/06,14:46:57,09,09,1, 11.9,1,1, 6.476, 10589.726, 221.088, 52655.207 20/11/06,14:46:57,10,09,1, 11.9,1,1, 6.476, 10589.718, 221.093, 52655.194 20/11/06,14:46:57,11,09,1, 11.9,1,1, 6.476, 10589.706, 221.093, 52655.208 20/11/06,14:46:57,12,09,1, 11.9,1,1, 6.476, 10589.692, 221.097, 52655.193 20/11/06,14:46:57,13,09,1, 11.9,1,1, 6.476, 10589.691, 221.099, 52655.199 20/11/06,14:46:57,14,09,1, 11.9,1,1, 6.476, 10589.675, 221.117, 52655.232 20/11/06,14:46:57,15,09,1, 11.9,1,1, 6.476, 10589.670, 221.123, 52655.196 20/11/06,14:46:57,16,09,1, 11.9,1,1, 6.476, 10589.684, 221.128, 52655.200 20/11/06,14:46:57,17,09,1, 11.9,1,1, 6.476, 10589.721, 221.148, 52655.212 20/11/06,14:46:57,18,09,1, 11.9,1,1, 6.476, 10589.707, 221.136, 52655.200 20/11/06,14:46:57,19,09,1, 11.9,1,1, 6.476, 10589.681, 221.134, 52655.162 20/11/06,14:46:58,00,08,1, 11.8,1,1, 6.472, 10589.678, 221.134, 52655.162 20/11/06,14:46:58,01,08,1, 11.8,1,1, 6.472, 10589.724, 221.132, 52655.183 20/11/06,14:46:58,02,08,1, 11.8,1,1, 6.472, 10589.701, 221.126, 52655.156 20/11/06,14:46:58,03,08,1, 11.8,1,1, 6.472, 10589.700, 221.121, 52655.188 20/11/06,14:46:58,04,08,1, 11.8,1,1, 6.472, 10589.698, 221.101, 52655.153 20/11/06,14:46:58,05,08,1, 11.8,1,1, 6.472, 10589.681, 221.112, 52655.165 20/11/06,14:46:58,06,08,1, 11.8,1,1, 6.472, 10589.693, 221.115, 52655.196 20/11/06,14:46:58,07,08,1, 11.8,1,1, 6.472, 10589.687, 221.138, 52655.184 20/11/06,14:46:58,08,08,1, 11.8,1,1, 6.472, 10589.684, 221.142, 52655.162 20/11/06,14:46:58,09,08,1, 11.8,1,1, 6.472, 10589.677, 221.131, 52655.164 20/11/06,14:46:58,10,08,1, 11.8,1,1, 6.472, 10589.673, 221.133, 52655.187 20/11/06,14:46:58,11,08,1, 11.8,1,1, 6.472, 10589.675, 221.107, 52655.183 20/11/06,14:46:58,12,08,1, 11.8,1,1, 6.472, 10589.636, 221.111, 52655.173 20/11/06,14:46:58,13,08,1, 11.8,1,1, 6.472, 10589.618, 221.084, 52655.174 20/11/06,14:46:58,14,08,1, 11.8,1,1, 6.472, 10589.611, 221.083, 52655.177 20/11/06,14:46:58,15,08,1, 11.8,1,1, 6.472, 10589.612, 221.075, 52655.186 20/11/06,14:46:58,16,08,1, 11.8,1,1, 6.472, 10589.598, 221.084, 52655.184 20/11/06,14:46:58,17,08,1, 11.8,1,1, 6.472, 10589.584, 221.090, 52655.200 20/11/06,14:46:58,18,08,1, 11.8,1,1, 6.472, 10589.601, 221.085, 52655.205 20/11/06,14:46:58,19,08,1, 11.8,1,1, 6.472, 10589.615, 221.068, 52655.215 20/11/06,14:46:59,00,08,1, 11.8,1,1, 6.474, 10589.612, 221.068, 52655.215 20/11/06,14:46:59,01,08,1, 11.8,1,1, 6.474, 10589.616, 221.065, 52655.216 20/11/06,14:46:59,02,08,1, 11.8,1,1, 6.474, 10589.602, 221.074, 52655.166 20/11/06,14:46:59,03,08,1, 11.8,1,1, 6.474, 10589.626, 221.081, 52655.186 20/11/06,14:46:59,04,08,1, 11.8,1,1, 6.474, 10589.632, 221.060, 52655.169 20/11/06,14:46:59,05,08,1, 11.8,1,1, 6.474, 10589.672, 221.077, 52655.175 20/11/06,14:46:59,06,08,1, 11.8,1,1, 6.474, 10589.677, 221.080, 52655.165 20/11/06,14:46:59,07,08,1, 11.8,1,1, 6.474, 10589.685, 221.110, 52655.159 20/11/06,14:46:59,08,08,1, 11.8,1,1, 6.474, 10589.720, 221.127, 52655.198 20/11/06,14:46:59,09,08,1, 11.8,1,1, 6.474, 10589.706, 221.083, 52655.163 20/11/06,14:46:59,10,08,1, 11.8,1,1, 6.474, 10589.708, 221.092, 52655.185 20/11/06,14:46:59,11,08,1, 11.8,1,1, 6.474, 10589.729, 221.105, 52655.172 20/11/06,14:46:59,12,08,1, 11.8,1,1, 6.474, 10589.689, 221.089, 52655.156 20/11/06,14:46:59,13,08,1, 11.8,1,1, 6.474, 10589.718, 221.100, 52655.169 20/11/06,14:46:59,14,08,1, 11.8,1,1, 6.474, 10589.709, 221.125, 52655.155 20/11/06,14:46:59,15,08,1, 11.8,1,1, 6.474, 10589.693, 221.100, 52655.176 20/11/06,14:46:59,16,08,1, 11.8,1,1, 6.474, 10589.669, 221.115, 52655.178 20/11/06,14:46:59,17,08,1, 11.8,1,1, 6.474, 10589.683, 221.104, 52655.184 20/11/06,14:46:59,18,08,1, 11.8,1,1, 6.474, 10589.658, 221.126, 52655.174 20/11/06,14:46:59,19,08,1, 11.8,1,1, 6.474, 10589.674, 221.109, 52655.190 20/11/06,14:47:00,00,08,1, 11.8,1,1, 6.472, 10589.670, 221.109, 52655.190 20/11/06,14:47:00,01,08,1, 11.8,1,1, 6.472, 10589.665, 221.118, 52655.174 20/11/06,14:47:00,02,08,1, 11.8,1,1, 6.472, 10589.655, 221.088, 52655.167 20/11/06,14:47:00,03,08,1, 11.8,1,1, 6.472, 10589.657, 221.102, 52655.156 20/11/06,14:47:00,04,08,1, 11.8,1,1, 6.472, 10589.651, 221.118, 52655.143 20/11/06,14:47:00,05,08,1, 11.8,1,1, 6.472, 10589.653, 221.086, 52655.168 20/11/06,14:47:00,06,08,1, 11.8,1,1, 6.472, 10589.665, 221.083, 52655.112 20/11/06,14:47:00,07,08,1, 11.8,1,1, 6.472, 10589.642, 221.099, 52655.163 20/11/06,14:47:00,08,08,1, 11.8,1,1, 6.472, 10589.673, 221.094, 52655.113 20/11/06,14:47:00,09,08,1, 11.8,1,1, 6.472, 10589.675, 221.089, 52655.138 20/11/06,14:47:00,10,08,1, 11.8,1,1, 6.472, 10589.675, 221.106, 52655.113 20/11/06,14:47:00,11,08,1, 11.8,1,1, 6.472, 10589.676, 221.094, 52655.123 20/11/06,14:47:00,12,08,1, 11.8,1,1, 6.472, 10589.678, 221.093, 52655.142 20/11/06,14:47:00,13,08,1, 11.8,1,1, 6.472, 10589.675, 221.075, 52655.139 20/11/06,14:47:00,14,08,1, 11.8,1,1, 6.472, 10589.669, 221.070, 52655.133 20/11/06,14:47:00,15,08,1, 11.8,1,1, 6.472, 10589.694, 221.066, 52655.131 20/11/06,14:47:00,16,08,1, 11.8,1,1, 6.472, 10589.652, 221.106, 52655.126 20/11/06,14:47:00,17,08,1, 11.8,1,1, 6.472, 10589.660, 221.096, 52655.123 20/11/06,14:47:00,18,08,1, 11.8,1,1, 6.472, 10589.665, 221.076, 52655.131 20/11/06,14:47:00,19,08,1, 11.8,1,1, 6.472, 10589.672, 221.097, 52655.156 20/11/06,14:47:01,00,08,1, 11.9,1,1, 6.473, 10589.670, 221.097, 52655.156 20/11/06,14:47:01,01,08,1, 11.9,1,1, 6.473, 10589.653, 221.090, 52655.166 20/11/06,14:47:01,02,08,1, 11.9,1,1, 6.473, 10589.661, 221.079, 52655.124 20/11/06,14:47:01,03,08,1, 11.9,1,1, 6.473, 10589.634, 221.062, 52655.110 20/11/06,14:47:01,04,08,1, 11.9,1,1, 6.473, 10589.667, 221.078, 52655.102 20/11/06,14:47:01,05,08,1, 11.9,1,1, 6.473, 10589.674, 221.084, 52655.137 20/11/06,14:47:01,06,08,1, 11.9,1,1, 6.473, 10589.633, 221.061, 52655.118 20/11/06,14:47:01,07,08,1, 11.9,1,1, 6.473, 10589.619, 221.069, 52655.143 20/11/06,14:47:01,08,08,1, 11.9,1,1, 6.473, 10589.599, 221.038, 52655.121 20/11/06,14:47:01,09,08,1, 11.9,1,1, 6.473, 10589.584, 221.046, 52655.107 20/11/06,14:47:01,10,08,1, 11.9,1,1, 6.473, 10589.609, 221.026, 52655.120 20/11/06,14:47:01,11,08,1, 11.9,1,1, 6.473, 10589.619, 221.049, 52655.171 20/11/06,14:47:01,12,08,1, 11.9,1,1, 6.473, 10589.643, 221.080, 52655.107 20/11/06,14:47:01,13,08,1, 11.9,1,1, 6.473, 10589.645, 221.061, 52655.090 20/11/06,14:47:01,14,08,1, 11.9,1,1, 6.473, 10589.669, 221.065, 52655.080 20/11/06,14:47:01,15,08,1, 11.9,1,1, 6.473, 10589.669, 221.075, 52655.049 20/11/06,14:47:01,16,08,1, 11.9,1,1, 6.473, 10589.681, 221.040, 52655.037 20/11/06,14:47:01,17,08,1, 11.9,1,1, 6.473, 10589.676, 221.090, 52655.066 20/11/06,14:47:01,18,08,1, 11.9,1,1, 6.473, 10589.679, 221.094, 52655.281 20/11/06,14:47:01,19,08,1, 11.9,1,1, 6.473, 10589.681, 221.097, 52655.048 20/11/06,14:47:02,00,09,1, 11.8,1,1, 6.473, 10589.678, 221.097, 52655.048 20/11/06,14:47:02,01,09,1, 11.8,1,1, 6.473, 10589.621, 221.109, 52655.052 20/11/06,14:47:02,02,09,1, 11.8,1,1, 6.473, 10589.634, 221.098, 52655.051 20/11/06,14:47:02,03,09,1, 11.8,1,1, 6.473, 10589.585, 221.083, 52655.036 20/11/06,14:47:02,04,09,1, 11.8,1,1, 6.473, 10589.595, 221.123, 52655.048 20/11/06,14:47:02,05,09,1, 11.8,1,1, 6.473, 10589.642, 221.092, 52655.176 20/11/06,14:47:02,06,09,1, 11.8,1,1, 6.473, 10589.620, 221.131, 52655.073 20/11/06,14:47:02,07,09,1, 11.8,1,1, 6.473, 10589.616, 221.094, 52655.079 20/11/06,14:47:02,08,09,1, 11.8,1,1, 6.473, 10589.600, 221.069, 52655.072 20/11/06,14:47:02,09,09,1, 11.8,1,1, 6.473, 10589.608, 221.083, 52655.080 20/11/06,14:47:02,10,09,1, 11.8,1,1, 6.473, 10589.601, 221.088, 52655.060 20/11/06,14:47:02,11,09,1, 11.8,1,1, 6.473, 10589.591, 221.076, 52655.093 20/11/06,14:47:02,12,09,1, 11.8,1,1, 6.473, 10589.611, 221.110, 52655.076 20/11/06,14:47:02,13,09,1, 11.8,1,1, 6.473, 10589.629, 221.083, 52655.104 20/11/06,14:47:02,14,09,1, 11.8,1,1, 6.473, 10589.610, 221.088, 52655.064 20/11/06,14:47:02,15,09,1, 11.8,1,1, 6.473, 10589.638, 221.062, 52655.167 20/11/06,14:47:02,16,09,1, 11.8,1,1, 6.473, 10589.590, 221.075, 52655.093 20/11/06,14:47:02,17,09,1, 11.8,1,1, 6.473, 10589.640, 221.075, 52655.138 20/11/06,14:47:02,18,09,1, 11.8,1,1, 6.473, 10589.593, 221.072, 52655.091 20/11/06,14:47:02,19,09,1, 11.8,1,1, 6.473, 10589.605, 221.081, 52655.088 20/11/06,14:47:03,00,09,1, 11.9,1,1, 6.474, 10589.603, 221.081, 52655.088 20/11/06,14:47:03,01,09,1, 11.9,1,1, 6.474, 10589.582, 221.060, 52655.048 20/11/06,14:47:03,02,09,1, 11.9,1,1, 6.474, 10589.566, 221.051, 52655.055 20/11/06,14:47:03,03,09,1, 11.9,1,1, 6.474, 10589.600, 221.046, 52655.069 20/11/06,14:47:03,04,09,1, 11.9,1,1, 6.474, 10589.579, 221.057, 52655.076 20/11/06,14:47:03,05,09,1, 11.9,1,1, 6.474, 10589.587, 221.063, 52655.134 20/11/06,14:47:03,06,09,1, 11.9,1,1, 6.474, 10589.570, 221.040, 52655.051 20/11/06,14:47:03,07,09,1, 11.9,1,1, 6.474, 10589.591, 221.057, 52655.063 20/11/06,14:47:03,08,09,1, 11.9,1,1, 6.474, 10589.545, 221.059, 52655.064 20/11/06,14:47:03,09,09,1, 11.9,1,1, 6.474, 10589.557, 221.033, 52655.047 20/11/06,14:47:03,10,09,1, 11.9,1,1, 6.474, 10589.563, 221.050, 52655.037 20/11/06,14:47:03,11,09,1, 11.9,1,1, 6.474, 10589.570, 221.045, 52655.045 20/11/06,14:47:03,12,09,1, 11.9,1,1, 6.474, 10589.546, 221.108, 52655.056 20/11/06,14:47:03,13,09,1, 11.9,1,1, 6.474, 10589.550, 221.089, 52655.034 20/11/06,14:47:03,14,09,1, 11.9,1,1, 6.474, 10589.547, 221.087, 52655.056 20/11/06,14:47:03,15,09,1, 11.9,1,1, 6.474, 10589.536, 221.096, 52655.044 20/11/06,14:47:03,16,09,1, 11.9,1,1, 6.474, 10589.543, 221.104, 52655.213 20/11/06,14:47:03,17,09,1, 11.9,1,1, 6.474, 10589.548, 221.107, 52655.018 20/11/06,14:47:03,18,09,1, 11.9,1,1, 6.474, 10589.541, 221.094, 52655.036 20/11/06,14:47:03,19,09,1, 11.9,1,1, 6.474, 10589.570, 221.112, 52655.027 20/11/06,14:47:04,00,08,1, 11.8,1,1, 6.471, 10589.561, 221.112, 52655.027 20/11/06,14:47:04,01,08,1, 11.8,1,1, 6.471, 10589.527, 221.067, 52655.017 20/11/06,14:47:04,02,08,1, 11.8,1,1, 6.471, 10589.536, 221.090, 52655.049 20/11/06,14:47:04,03,08,1, 11.8,1,1, 6.471, 10589.549, 221.104, 52655.061 20/11/06,14:47:04,04,08,1, 11.8,1,1, 6.471, 10589.551, 221.094, 52655.044 20/11/06,14:47:04,05,08,1, 11.8,1,1, 6.471, 10589.542, 221.070, 52655.005 20/11/06,14:47:04,06,08,1, 11.8,1,1, 6.471, 10589.542, 221.071, 52655.069 20/11/06,14:47:04,07,08,1, 11.8,1,1, 6.471, 10589.518, 221.082, 52655.062 20/11/06,14:47:04,08,08,1, 11.8,1,1, 6.471, 10589.521, 221.082, 52655.046 20/11/06,14:47:04,09,08,1, 11.8,1,1, 6.471, 10589.520, 221.090, 52655.053 20/11/06,14:47:04,10,08,1, 11.8,1,1, 6.471, 10589.531, 221.104, 52655.017 20/11/06,14:47:04,11,08,1, 11.8,1,1, 6.471, 10589.528, 221.078, 52655.066 20/11/06,14:47:04,12,08,1, 11.8,1,1, 6.471, 10589.526, 221.054, 52655.045 20/11/06,14:47:04,13,08,1, 11.8,1,1, 6.471, 10589.520, 221.040, 52655.059 20/11/06,14:47:04,14,08,1, 11.8,1,1, 6.471, 10589.533, 221.047, 52655.064 20/11/06,14:47:04,15,08,1, 11.8,1,1, 6.471, 10589.510, 221.062, 52655.055 20/11/06,14:47:04,16,08,1, 11.8,1,1, 6.471, 10589.480, 221.015, 52655.048 20/11/06,14:47:04,17,08,1, 11.8,1,1, 6.471, 10589.470, 221.050, 52655.077 20/11/06,14:47:04,18,08,1, 11.8,1,1, 6.471, 10589.477, 221.051, 52655.071 20/11/06,14:47:04,19,08,1, 11.8,1,1, 6.471, 10589.496, 221.045, 52655.014 20/11/06,14:47:05,00,08,1, 11.9,1,1, 6.475, 10589.495, 221.045, 52655.014 20/11/06,14:47:05,01,08,1, 11.9,1,1, 6.475, 10589.482, 221.048, 52655.051 20/11/06,14:47:05,02,08,1, 11.9,1,1, 6.475, 10589.436, 221.070, 52655.162 20/11/06,14:47:05,03,08,1, 11.9,1,1, 6.475, 10589.453, 221.057, 52655.057 20/11/06,14:47:05,04,08,1, 11.9,1,1, 6.475, 10589.437, 221.051, 52655.064 20/11/06,14:47:05,05,08,1, 11.9,1,1, 6.475, 10589.437, 221.067, 52655.081 20/11/06,14:47:05,06,08,1, 11.9,1,1, 6.475, 10589.390, 221.071, 52655.064 20/11/06,14:47:05,07,08,1, 11.9,1,1, 6.475, 10589.400, 221.067, 52655.040 20/11/06,14:47:05,08,08,1, 11.9,1,1, 6.475, 10589.393, 221.079, 52655.036 20/11/06,14:47:05,09,08,1, 11.9,1,1, 6.475, 10589.378, 221.073, 52655.052 20/11/06,14:47:05,10,08,1, 11.9,1,1, 6.475, 10589.373, 221.066, 52655.041 20/11/06,14:47:05,11,08,1, 11.9,1,1, 6.475, 10589.374, 221.054, 52655.040 20/11/06,14:47:05,12,08,1, 11.9,1,1, 6.475, 10589.384, 221.083, 52655.049 20/11/06,14:47:05,13,08,1, 11.9,1,1, 6.475, 10589.406, 221.059, 52655.015 20/11/06,14:47:05,14,08,1, 11.9,1,1, 6.475, 10589.385, 221.051, 52655.052 20/11/06,14:47:05,15,08,1, 11.9,1,1, 6.475, 10589.374, 221.042, 52655.057 20/11/06,14:47:05,16,08,1, 11.9,1,1, 6.475, 10589.413, 221.030, 52655.053 20/11/06,14:47:05,17,08,1, 11.9,1,1, 6.475, 10589.426, 221.014, 52655.013 20/11/06,14:47:05,18,08,1, 11.9,1,1, 6.475, 10589.428, 221.018, 52655.023 20/11/06,14:47:05,19,08,1, 11.9,1,1, 6.475, 10589.440, 221.012, 52655.000 20/11/06,14:47:06,00,08,1, 11.9,1,1, 6.475, 10589.436, 221.012, 52655.000 20/11/06,14:47:06,01,08,1, 11.9,1,1, 6.475, 10589.428, 221.021, 52655.028 20/11/06,14:47:06,02,08,1, 11.9,1,1, 6.475, 10589.459, 221.026, 52655.012 20/11/06,14:47:06,03,08,1, 11.9,1,1, 6.475, 10589.469, 221.042, 52655.031 20/11/06,14:47:06,04,08,1, 11.9,1,1, 6.475, 10589.480, 221.039, 52655.008 20/11/06,14:47:06,05,08,1, 11.9,1,1, 6.475, 10589.490, 221.009, 52655.008 20/11/06,14:47:06,06,08,1, 11.9,1,1, 6.475, 10589.473, 221.004, 52655.006 20/11/06,14:47:06,07,08,1, 11.9,1,1, 6.475, 10589.486, 221.020, 52655.011 20/11/06,14:47:06,08,08,1, 11.9,1,1, 6.475, 10589.501, 221.012, 52655.015 20/11/06,14:47:06,09,08,1, 11.9,1,1, 6.475, 10589.483, 221.017, 52655.028 20/11/06,14:47:06,10,08,1, 11.9,1,1, 6.475, 10589.459, 221.017, 52655.050 20/11/06,14:47:06,11,08,1, 11.9,1,1, 6.475, 10589.465, 221.030, 52655.020 20/11/06,14:47:06,12,08,1, 11.9,1,1, 6.475, 10589.485, 221.033, 52654.986 20/11/06,14:47:06,13,08,1, 11.9,1,1, 6.475, 10589.467, 221.032, 52655.051 20/11/06,14:47:06,14,08,1, 11.9,1,1, 6.475, 10589.447, 220.988, 52655.033 20/11/06,14:47:06,15,08,1, 11.9,1,1, 6.475, 10589.468, 220.983, 52655.013 20/11/06,14:47:06,16,08,1, 11.9,1,1, 6.475, 10589.468, 220.976, 52655.024 20/11/06,14:47:06,17,08,1, 11.9,1,1, 6.475, 10589.451, 220.988, 52655.014 20/11/06,14:47:06,18,08,1, 11.9,1,1, 6.475, 10589.464, 221.011, 52655.032 20/11/06,14:47:06,19,08,1, 11.9,1,1, 6.475, 10589.440, 220.999, 52655.043 20/11/06,14:47:07,00,08,1, 11.9,1,1, 6.473, 10589.436, 220.999, 52655.043 20/11/06,14:47:07,01,08,1, 11.9,1,1, 6.473, 10589.449, 221.008, 52655.063 20/11/06,14:47:07,02,08,1, 11.9,1,1, 6.473, 10589.442, 220.999, 52655.021 20/11/06,14:47:07,03,08,1, 11.9,1,1, 6.473, 10589.453, 221.027, 52654.998 20/11/06,14:47:07,04,08,1, 11.9,1,1, 6.473, 10589.423, 221.036, 52655.002 20/11/06,14:47:07,05,08,1, 11.9,1,1, 6.473, 10589.463, 221.038, 52654.989 20/11/06,14:47:07,06,08,1, 11.9,1,1, 6.473, 10589.463, 221.019, 52655.002 20/11/06,14:47:07,07,08,1, 11.9,1,1, 6.473, 10589.475, 221.025, 52655.027 20/11/06,14:47:07,08,08,1, 11.9,1,1, 6.473, 10589.463, 221.026, 52655.022 20/11/06,14:47:07,09,08,1, 11.9,1,1, 6.473, 10589.455, 221.042, 52655.005 20/11/06,14:47:07,10,08,1, 11.9,1,1, 6.473, 10589.463, 221.046, 52655.025 20/11/06,14:47:07,11,08,1, 11.9,1,1, 6.473, 10589.451, 221.054, 52654.855 20/11/06,14:47:07,12,08,1, 11.9,1,1, 6.473, 10589.437, 221.057, 52655.020 20/11/06,14:47:07,13,08,1, 11.9,1,1, 6.473, 10589.448, 221.033, 52655.020 20/11/06,14:47:07,14,08,1, 11.9,1,1, 6.473, 10589.416, 221.046, 52655.022 20/11/06,14:47:07,15,08,1, 11.9,1,1, 6.473, 10589.424, 221.015, 52654.996 20/11/06,14:47:07,16,08,1, 11.9,1,1, 6.473, 10589.456, 221.022, 52654.742 20/11/06,14:47:07,17,08,1, 11.9,1,1, 6.473, 10589.420, 221.018, 52654.947 20/11/06,14:47:07,18,08,1, 11.9,1,1, 6.473, 10589.423, 221.042, 52655.013 20/11/06,14:47:07,19,08,1, 11.9,1,1, 6.473, 10589.449, 221.044, 52655.002 20/11/06,14:47:08,00,08,1, 11.9,1,1, 6.472, 10589.445, 221.044, 52655.002 20/11/06,14:47:08,01,08,1, 11.9,1,1, 6.472, 10589.464, 221.023, 52655.005 20/11/06,14:47:08,02,08,1, 11.9,1,1, 6.472, 10589.477, 221.012, 52655.021 20/11/06,14:47:08,03,08,1, 11.9,1,1, 6.472, 10589.461, 220.996, 52655.013 20/11/06,14:47:08,04,08,1, 11.9,1,1, 6.472, 10589.459, 221.002, 52655.004 20/11/06,14:47:08,05,08,1, 11.9,1,1, 6.472, 10589.434, 221.000, 52655.028 20/11/06,14:47:08,06,08,1, 11.9,1,1, 6.472, 10589.428, 220.991, 52655.020 20/11/06,14:47:08,07,08,1, 11.9,1,1, 6.472, 10589.398, 220.978, 52654.999 20/11/06,14:47:08,08,08,1, 11.9,1,1, 6.472, 10589.399, 220.976, 52654.994 20/11/06,14:47:08,09,08,1, 11.9,1,1, 6.472, 10589.369, 220.999, 52655.007 20/11/06,14:47:08,10,08,1, 11.9,1,1, 6.472, 10589.336, 220.986, 52655.013 20/11/06,14:47:08,11,08,1, 11.9,1,1, 6.472, 10589.337, 220.968, 52655.053 20/11/06,14:47:08,12,08,1, 11.9,1,1, 6.472, 10589.351, 220.977, 52655.028 20/11/06,14:47:08,13,08,1, 11.9,1,1, 6.472, 10589.353, 220.971, 52655.016 20/11/06,14:47:08,14,08,1, 11.9,1,1, 6.472, 10589.362, 220.949, 52654.992 20/11/06,14:47:08,15,08,1, 11.9,1,1, 6.472, 10589.392, 220.966, 52654.980 20/11/06,14:47:08,16,08,1, 11.9,1,1, 6.472, 10589.405, 220.959, 52654.988 20/11/06,14:47:08,17,08,1, 11.9,1,1, 6.472, 10589.412, 220.939, 52655.013 20/11/06,14:47:08,18,08,1, 11.9,1,1, 6.472, 10589.412, 220.940, 52654.998 20/11/06,14:47:08,19,08,1, 11.9,1,1, 6.472, 10589.437, 220.949, 52654.998 20/11/06,14:47:09,00,08,1, 11.9,1,1, 6.476, 10589.436, 220.949, 52654.998 20/11/06,14:47:09,01,08,1, 11.9,1,1, 6.476, 10589.412, 220.942, 52654.972 20/11/06,14:47:09,02,08,1, 11.9,1,1, 6.476, 10589.425, 220.956, 52654.994 20/11/06,14:47:09,03,08,1, 11.9,1,1, 6.476, 10589.416, 220.967, 52655.003 20/11/06,14:47:09,04,08,1, 11.9,1,1, 6.476, 10589.419, 220.945, 52654.965 20/11/06,14:47:09,05,08,1, 11.9,1,1, 6.476, 10589.412, 220.965, 52654.991 20/11/06,14:47:09,06,08,1, 11.9,1,1, 6.476, 10589.429, 220.954, 52654.974 20/11/06,14:47:09,07,08,1, 11.9,1,1, 6.476, 10589.428, 220.971, 52654.986 20/11/06,14:47:09,08,08,1, 11.9,1,1, 6.476, 10589.416, 220.939, 52654.956 20/11/06,14:47:09,09,08,1, 11.9,1,1, 6.476, 10589.425, 220.985, 52654.974 20/11/06,14:47:09,10,08,1, 11.9,1,1, 6.476, 10589.413, 220.976, 52654.969 20/11/06,14:47:09,11,08,1, 11.9,1,1, 6.476, 10589.435, 220.949, 52654.959 20/11/06,14:47:09,12,08,1, 11.9,1,1, 6.476, 10589.413, 220.971, 52654.961 20/11/06,14:47:09,13,08,1, 11.9,1,1, 6.476, 10589.417, 220.956, 52654.987 20/11/06,14:47:09,14,08,1, 11.9,1,1, 6.476, 10589.419, 220.973, 52654.954 20/11/06,14:47:09,15,08,1, 11.9,1,1, 6.476, 10589.426, 220.957, 52654.957 20/11/06,14:47:09,16,08,1, 11.9,1,1, 6.476, 10589.436, 220.963, 52654.948 20/11/06,14:47:09,17,08,1, 11.9,1,1, 6.476, 10589.422, 220.951, 52654.955 20/11/06,14:47:09,18,08,1, 11.9,1,1, 6.476, 10589.400, 220.959, 52654.968 20/11/06,14:47:09,19,08,1, 11.9,1,1, 6.476, 10589.388, 220.972, 52654.946 20/11/06,14:47:10,00,08,1, 11.8,1,1, 6.475, 10589.386, 220.972, 52654.946 20/11/06,14:47:10,01,08,1, 11.8,1,1, 6.475, 10589.403, 220.973, 52654.920 20/11/06,14:47:10,02,08,1, 11.8,1,1, 6.475, 10589.389, 220.972, 52654.895 20/11/06,14:47:10,03,08,1, 11.8,1,1, 6.475, 10589.390, 220.955, 52654.916 20/11/06,14:47:10,04,08,1, 11.8,1,1, 6.475, 10589.399, 220.999, 52654.944 20/11/06,14:47:10,05,08,1, 11.8,1,1, 6.475, 10589.399, 220.956, 52654.928 20/11/06,14:47:10,06,08,1, 11.8,1,1, 6.475, 10589.408, 220.943, 52654.929 20/11/06,14:47:10,07,08,1, 11.8,1,1, 6.475, 10589.402, 220.957, 52654.964 20/11/06,14:47:10,08,08,1, 11.8,1,1, 6.475, 10589.403, 220.953, 52654.947 20/11/06,14:47:10,09,08,1, 11.8,1,1, 6.475, 10589.385, 220.991, 52654.957 20/11/06,14:47:10,10,08,1, 11.8,1,1, 6.475, 10589.343, 220.927, 52654.945 20/11/06,14:47:10,11,08,1, 11.8,1,1, 6.475, 10589.365, 220.946, 52654.953 20/11/06,14:47:10,12,08,1, 11.8,1,1, 6.475, 10589.366, 220.947, 52654.918 20/11/06,14:47:10,13,08,1, 11.8,1,1, 6.475, 10589.344, 220.934, 52654.944 20/11/06,14:47:10,14,08,1, 11.8,1,1, 6.475, 10589.350, 220.956, 52654.971 20/11/06,14:47:10,15,08,1, 11.8,1,1, 6.475, 10589.335, 220.946, 52654.968 20/11/06,14:47:10,16,08,1, 11.8,1,1, 6.475, 10589.338, 220.895, 52654.949 20/11/06,14:47:10,17,08,1, 11.8,1,1, 6.475, 10589.327, 220.921, 52654.950 20/11/06,14:47:10,18,08,1, 11.8,1,1, 6.475, 10589.315, 220.892, 52654.921 20/11/06,14:47:10,19,08,1, 11.8,1,1, 6.475, 10589.302, 220.878, 52654.959 20/11/06,14:47:11,00,08,1, 11.8,1,1, 6.469, 10589.294, 220.878, 52654.959 20/11/06,14:47:11,01,08,1, 11.8,1,1, 6.469, 10589.321, 220.926, 52655.067 20/11/06,14:47:11,02,08,1, 11.8,1,1, 6.469, 10589.325, 220.911, 52654.905 20/11/06,14:47:11,03,08,1, 11.8,1,1, 6.469, 10589.335, 220.900, 52654.941 20/11/06,14:47:11,04,08,1, 11.8,1,1, 6.469, 10589.370, 220.885, 52654.779 20/11/06,14:47:11,05,08,1, 11.8,1,1, 6.469, 10589.333, 220.887, 52654.870 20/11/06,14:47:11,06,08,1, 11.8,1,1, 6.469, 10589.337, 220.884, 52654.897 20/11/06,14:47:11,07,08,1, 11.8,1,1, 6.469, 10589.341, 220.902, 52654.918 20/11/06,14:47:11,08,08,1, 11.8,1,1, 6.469, 10589.378, 220.893, 52654.882 20/11/06,14:47:11,09,08,1, 11.8,1,1, 6.469, 10589.347, 220.905, 52654.912 20/11/06,14:47:11,10,08,1, 11.8,1,1, 6.469, 10589.375, 220.901, 52654.908 20/11/06,14:47:11,11,08,1, 11.8,1,1, 6.469, 10589.343, 220.906, 52654.896 20/11/06,14:47:11,12,08,1, 11.8,1,1, 6.469, 10589.340, 220.915, 52654.901 20/11/06,14:47:11,13,08,1, 11.8,1,1, 6.469, 10589.326, 220.920, 52654.893 20/11/06,14:47:11,14,08,1, 11.8,1,1, 6.469, 10589.311, 220.875, 52654.914 20/11/06,14:47:11,15,08,1, 11.8,1,1, 6.469, 10589.314, 220.888, 52654.923 20/11/06,14:47:11,16,08,1, 11.8,1,1, 6.469, 10589.317, 220.862, 52654.907 20/11/06,14:47:11,17,08,1, 11.8,1,1, 6.469, 10589.271, 220.892, 52654.925 20/11/06,14:47:11,18,08,1, 11.8,1,1, 6.469, 10589.291, 220.910, 52654.938 20/11/06,14:47:11,19,08,1, 11.8,1,1, 6.469, 10589.292, 220.876, 52654.927 20/11/06,14:47:12,00,08,1, 11.8,1,1, 6.473, 10589.286, 220.876, 52654.927 20/11/06,14:47:12,01,08,1, 11.8,1,1, 6.473, 10589.321, 220.869, 52654.917 20/11/06,14:47:12,02,08,1, 11.8,1,1, 6.473, 10589.310, 220.864, 52654.929 20/11/06,14:47:12,03,08,1, 11.8,1,1, 6.473, 10589.303, 220.861, 52654.890 20/11/06,14:47:12,04,08,1, 11.8,1,1, 6.473, 10589.326, 220.868, 52654.916 20/11/06,14:47:12,05,08,1, 11.8,1,1, 6.473, 10589.329, 220.875, 52654.917 20/11/06,14:47:12,06,08,1, 11.8,1,1, 6.473, 10589.315, 220.851, 52654.862 20/11/06,14:47:12,07,08,1, 11.8,1,1, 6.473, 10589.314, 220.884, 52654.905 20/11/06,14:47:12,08,08,1, 11.8,1,1, 6.473, 10589.326, 220.859, 52654.902 20/11/06,14:47:12,09,08,1, 11.8,1,1, 6.473, 10589.330, 220.861, 52654.907 20/11/06,14:47:12,10,08,1, 11.8,1,1, 6.473, 10589.324, 220.859, 52654.896 20/11/06,14:47:12,11,08,1, 11.8,1,1, 6.473, 10589.310, 220.852, 52654.889 20/11/06,14:47:12,12,08,1, 11.8,1,1, 6.473, 10589.324, 220.859, 52654.934 20/11/06,14:47:12,13,08,1, 11.8,1,1, 6.473, 10589.337, 220.855, 52654.903 20/11/06,14:47:12,14,08,1, 11.8,1,1, 6.473, 10589.307, 220.838, 52654.884 20/11/06,14:47:12,15,08,1, 11.8,1,1, 6.473, 10589.316, 220.845, 52654.892 20/11/06,14:47:12,16,08,1, 11.8,1,1, 6.473, 10589.307, 220.838, 52654.887 20/11/06,14:47:12,17,08,1, 11.8,1,1, 6.473, 10589.302, 220.841, 52654.911 20/11/06,14:47:12,18,08,1, 11.8,1,1, 6.473, 10589.263, 220.852, 52654.893 20/11/06,14:47:12,19,08,1, 11.8,1,1, 6.473, 10589.289, 220.855, 52654.868 20/11/06,14:47:13,00,08,1, 11.9,1,1, 6.473, 10589.286, 220.855, 52654.868 20/11/06,14:47:13,01,08,1, 11.9,1,1, 6.473, 10589.258, 220.840, 52654.893 20/11/06,14:47:13,02,08,1, 11.9,1,1, 6.473, 10589.273, 220.843, 52654.877 20/11/06,14:47:13,03,08,1, 11.9,1,1, 6.473, 10589.262, 220.843, 52654.858 20/11/06,14:47:13,04,08,1, 11.9,1,1, 6.473, 10589.297, 220.823, 52654.833 20/11/06,14:47:13,05,08,1, 11.9,1,1, 6.473, 10589.284, 220.831, 52654.882 20/11/06,14:47:13,06,08,1, 11.9,1,1, 6.473, 10589.271, 220.818, 52654.878 20/11/06,14:47:13,07,08,1, 11.9,1,1, 6.473, 10589.273, 220.844, 52654.870 20/11/06,14:47:13,08,08,1, 11.9,1,1, 6.473, 10589.312, 220.851, 52654.879 20/11/06,14:47:13,09,08,1, 11.9,1,1, 6.473, 10589.282, 220.827, 52654.893 20/11/06,14:47:13,10,08,1, 11.9,1,1, 6.473, 10589.269, 220.837, 52654.850 20/11/06,14:47:13,11,08,1, 11.9,1,1, 6.473, 10589.271, 220.823, 52654.848 20/11/06,14:47:13,12,08,1, 11.9,1,1, 6.473, 10589.271, 220.855, 52654.855 20/11/06,14:47:13,13,08,1, 11.9,1,1, 6.473, 10589.277, 220.830, 52654.852 20/11/06,14:47:13,14,08,1, 11.9,1,1, 6.473, 10589.277, 220.817, 52654.841 20/11/06,14:47:13,15,08,1, 11.9,1,1, 6.473, 10589.276, 220.819, 52654.859 20/11/06,14:47:13,16,08,1, 11.9,1,1, 6.473, 10589.254, 220.812, 52654.826 20/11/06,14:47:13,17,08,1, 11.9,1,1, 6.473, 10589.258, 220.837, 52654.858 20/11/06,14:47:13,18,08,1, 11.9,1,1, 6.473, 10589.252, 220.817, 52654.866 20/11/06,14:47:13,19,08,1, 11.9,1,1, 6.473, 10589.259, 220.831, 52654.877 20/11/06,14:47:14,00,08,1, 11.8,1,1, 6.471, 10589.253, 220.831, 52654.877 20/11/06,14:47:14,01,08,1, 11.8,1,1, 6.471, 10589.255, 220.799, 52654.837 20/11/06,14:47:14,02,08,1, 11.8,1,1, 6.471, 10589.250, 220.811, 52654.857 20/11/06,14:47:14,03,08,1, 11.8,1,1, 6.471, 10589.252, 220.801, 52654.853 20/11/06,14:47:14,04,08,1, 11.8,1,1, 6.471, 10589.258, 220.802, 52654.885 20/11/06,14:47:14,05,08,1, 11.8,1,1, 6.471, 10589.252, 220.800, 52654.823 20/11/06,14:47:14,06,08,1, 11.8,1,1, 6.471, 10589.249, 220.796, 52654.857 20/11/06,14:47:14,07,08,1, 11.8,1,1, 6.471, 10589.247, 220.807, 52654.864 20/11/06,14:47:14,08,08,1, 11.8,1,1, 6.471, 10589.269, 220.778, 52654.854 20/11/06,14:47:14,09,08,1, 11.8,1,1, 6.471, 10589.277, 220.796, 52654.886 20/11/06,14:47:14,10,08,1, 11.8,1,1, 6.471, 10589.257, 220.841, 52654.887 20/11/06,14:47:14,11,08,1, 11.8,1,1, 6.471, 10589.248, 220.768, 52654.874 20/11/06,14:47:14,12,08,1, 11.8,1,1, 6.471, 10589.234, 220.813, 52654.824 20/11/06,14:47:14,13,08,1, 11.8,1,1, 6.471, 10589.240, 220.778, 52654.887 20/11/06,14:47:14,14,08,1, 11.8,1,1, 6.471, 10589.236, 220.758, 52654.862 20/11/06,14:47:14,15,08,1, 11.8,1,1, 6.471, 10589.253, 220.797, 52654.864 20/11/06,14:47:14,16,08,1, 11.8,1,1, 6.471, 10589.233, 220.787, 52654.836 20/11/06,14:47:14,17,08,1, 11.8,1,1, 6.471, 10589.244, 220.779, 52654.855 20/11/06,14:47:14,18,08,1, 11.8,1,1, 6.471, 10589.217, 220.758, 52654.865 20/11/06,14:47:14,19,08,1, 11.8,1,1, 6.471, 10589.211, 220.737, 52654.855 20/11/06,14:47:15,00,08,1, 11.9,1,1, 6.472, 10589.203, 220.737, 52654.855 20/11/06,14:47:15,01,08,1, 11.9,1,1, 6.472, 10589.208, 220.730, 52654.849 20/11/06,14:47:15,02,08,1, 11.9,1,1, 6.472, 10589.208, 220.739, 52654.832 20/11/06,14:47:15,03,08,1, 11.9,1,1, 6.472, 10589.194, 220.746, 52654.812 20/11/06,14:47:15,04,08,1, 11.9,1,1, 6.472, 10589.197, 220.712, 52654.830 20/11/06,14:47:15,05,08,1, 11.9,1,1, 6.472, 10589.189, 220.697, 52654.840 20/11/06,14:47:15,06,08,1, 11.9,1,1, 6.472, 10589.209, 220.704, 52654.849 20/11/06,14:47:15,07,08,1, 11.9,1,1, 6.472, 10589.202, 220.722, 52654.909 20/11/06,14:47:15,08,08,1, 11.9,1,1, 6.472, 10589.187, 220.702, 52654.904 20/11/06,14:47:15,09,08,1, 11.9,1,1, 6.472, 10589.215, 220.722, 52654.882 20/11/06,14:47:15,10,08,1, 11.9,1,1, 6.472, 10589.193, 220.713, 52654.916 20/11/06,14:47:15,11,08,1, 11.9,1,1, 6.472, 10589.188, 220.730, 52654.909 20/11/06,14:47:15,12,08,1, 11.9,1,1, 6.472, 10589.181, 220.712, 52654.899 20/11/06,14:47:15,13,08,1, 11.9,1,1, 6.472, 10589.191, 220.722, 52654.885 20/11/06,14:47:15,14,08,1, 11.9,1,1, 6.472, 10589.209, 220.729, 52654.869 20/11/06,14:47:15,15,08,1, 11.9,1,1, 6.472, 10589.195, 220.740, 52654.883 20/11/06,14:47:15,16,08,1, 11.9,1,1, 6.472, 10589.207, 220.731, 52654.889 20/11/06,14:47:15,17,08,1, 11.9,1,1, 6.472, 10589.198, 220.730, 52654.891 20/11/06,14:47:15,18,08,1, 11.9,1,1, 6.472, 10589.184, 220.736, 52654.890 20/11/06,14:47:15,19,08,1, 11.9,1,1, 6.472, 10589.181, 220.714, 52654.837 20/11/06,14:47:16,00,09,1, 11.9,1,1, 6.472, 10589.178, 220.714, 52654.837 20/11/06,14:47:16,01,09,1, 11.9,1,1, 6.472, 10589.178, 220.705, 52654.870 20/11/06,14:47:16,02,09,1, 11.9,1,1, 6.472, 10589.183, 220.706, 52654.869 20/11/06,14:47:16,03,09,1, 11.9,1,1, 6.472, 10589.193, 220.705, 52654.895 20/11/06,14:47:16,04,09,1, 11.9,1,1, 6.472, 10589.166, 220.689, 52654.901 20/11/06,14:47:16,05,09,1, 11.9,1,1, 6.472, 10589.187, 220.695, 52654.910 20/11/06,14:47:16,06,09,1, 11.9,1,1, 6.472, 10589.199, 220.689, 52654.873 20/11/06,14:47:16,07,09,1, 11.9,1,1, 6.472, 10589.231, 220.689, 52654.880 20/11/06,14:47:16,08,09,1, 11.9,1,1, 6.472, 10589.201, 220.686, 52654.859 20/11/06,14:47:16,09,09,1, 11.9,1,1, 6.472, 10589.212, 220.690, 52654.865 20/11/06,14:47:16,10,09,1, 11.9,1,1, 6.472, 10589.194, 220.690, 52654.863 20/11/06,14:47:16,11,09,1, 11.9,1,1, 6.472, 10589.205, 220.668, 52654.889 20/11/06,14:47:16,12,09,1, 11.9,1,1, 6.472, 10589.212, 220.707, 52654.915 20/11/06,14:47:16,13,09,1, 11.9,1,1, 6.472, 10589.217, 220.701, 52654.894 20/11/06,14:47:16,14,09,1, 11.9,1,1, 6.472, 10589.193, 220.697, 52654.891 20/11/06,14:47:16,15,09,1, 11.9,1,1, 6.472, 10589.178, 220.693, 52654.874 20/11/06,14:47:16,16,09,1, 11.9,1,1, 6.472, 10589.189, 220.709, 52654.840 20/11/06,14:47:16,17,09,1, 11.9,1,1, 6.472, 10589.179, 220.700, 52654.843 20/11/06,14:47:16,18,09,1, 11.9,1,1, 6.472, 10589.174, 220.694, 52654.819 20/11/06,14:47:16,19,09,1, 11.9,1,1, 6.472, 10589.207, 220.675, 52654.880 20/11/06,14:47:17,00,09,1, 11.8,1,1, 6.474, 10589.203, 220.675, 52654.880 20/11/06,14:47:17,01,09,1, 11.8,1,1, 6.474, 10589.185, 220.681, 52654.858 20/11/06,14:47:17,02,09,1, 11.8,1,1, 6.474, 10589.164, 220.648, 52654.894 20/11/06,14:47:17,03,09,1, 11.8,1,1, 6.474, 10589.167, 220.656, 52654.859 20/11/06,14:47:17,04,09,1, 11.8,1,1, 6.474, 10589.156, 220.664, 52654.831 20/11/06,14:47:17,05,09,1, 11.8,1,1, 6.474, 10589.174, 220.643, 52654.848 20/11/06,14:47:17,06,09,1, 11.8,1,1, 6.474, 10589.182, 220.659, 52654.869 20/11/06,14:47:17,07,09,1, 11.8,1,1, 6.474, 10589.156, 220.693, 52654.838 20/11/06,14:47:17,08,09,1, 11.8,1,1, 6.474, 10589.134, 220.649, 52654.838 20/11/06,14:47:17,09,09,1, 11.8,1,1, 6.474, 10589.135, 220.635, 52654.838 20/11/06,14:47:17,10,09,1, 11.8,1,1, 6.474, 10589.159, 220.677, 52654.823 20/11/06,14:47:17,11,09,1, 11.8,1,1, 6.474, 10589.154, 220.654, 52654.810 20/11/06,14:47:17,12,09,1, 11.8,1,1, 6.474, 10589.172, 220.651, 52654.854 20/11/06,14:47:17,13,09,1, 11.8,1,1, 6.474, 10589.176, 220.674, 52654.839 20/11/06,14:47:17,14,09,1, 11.8,1,1, 6.474, 10589.139, 220.640, 52654.887 20/11/06,14:47:17,15,09,1, 11.8,1,1, 6.474, 10589.151, 220.641, 52654.855 20/11/06,14:47:17,16,09,1, 11.8,1,1, 6.474, 10589.142, 220.630, 52654.839 20/11/06,14:47:17,17,09,1, 11.8,1,1, 6.474, 10589.161, 220.646, 52654.843 20/11/06,14:47:17,18,09,1, 11.8,1,1, 6.474, 10589.159, 220.624, 52654.817 20/11/06,14:47:17,19,09,1, 11.8,1,1, 6.474, 10589.122, 220.633, 52654.824 20/11/06,14:47:18,00,09,1, 12.0,1,1, 6.474, 10589.119, 220.633, 52654.824 20/11/06,14:47:18,01,09,1, 12.0,1,1, 6.474, 10589.139, 220.652, 52654.831 20/11/06,14:47:18,02,09,1, 12.0,1,1, 6.474, 10589.129, 220.610, 52654.821 20/11/06,14:47:18,03,09,1, 12.0,1,1, 6.474, 10589.138, 220.621, 52654.840 20/11/06,14:47:18,04,09,1, 12.0,1,1, 6.474, 10589.127, 220.600, 52654.809 20/11/06,14:47:18,05,09,1, 12.0,1,1, 6.474, 10589.159, 220.606, 52654.823 20/11/06,14:47:18,06,09,1, 12.0,1,1, 6.474, 10589.124, 220.612, 52654.803 20/11/06,14:47:18,07,09,1, 12.0,1,1, 6.474, 10589.144, 220.603, 52654.828 20/11/06,14:47:18,08,09,1, 12.0,1,1, 6.474, 10589.148, 220.580, 52654.815 20/11/06,14:47:18,09,09,1, 12.0,1,1, 6.474, 10589.147, 220.598, 52654.868 20/11/06,14:47:18,10,09,1, 12.0,1,1, 6.474, 10589.142, 220.590, 52654.861 20/11/06,14:47:18,11,09,1, 12.0,1,1, 6.474, 10589.144, 220.583, 52654.793 20/11/06,14:47:18,12,09,1, 12.0,1,1, 6.474, 10589.136, 220.581, 52654.824 20/11/06,14:47:18,13,09,1, 12.0,1,1, 6.474, 10589.137, 220.578, 52654.819 20/11/06,14:47:18,14,09,1, 12.0,1,1, 6.474, 10589.132, 220.597, 52654.823 20/11/06,14:47:18,15,09,1, 12.0,1,1, 6.474, 10589.130, 220.572, 52654.813 20/11/06,14:47:18,16,09,1, 12.0,1,1, 6.474, 10589.131, 220.582, 52654.856 20/11/06,14:47:18,17,09,1, 12.0,1,1, 6.474, 10589.142, 220.586, 52654.687 20/11/06,14:47:18,18,09,1, 12.0,1,1, 6.474, 10589.148, 220.572, 52654.804 20/11/06,14:47:18,19,09,1, 12.0,1,1, 6.474, 10589.128, 220.589, 52654.801 20/11/06,14:47:19,00,08,1, 11.9,1,1, 6.475, 10589.128, 220.589, 52654.801 20/11/06,14:47:19,01,08,1, 11.9,1,1, 6.475, 10589.129, 220.589, 52654.842 20/11/06,14:47:19,02,08,1, 11.9,1,1, 6.475, 10589.103, 220.578, 52654.864 20/11/06,14:47:19,03,08,1, 11.9,1,1, 6.475, 10589.133, 220.596, 52654.842 20/11/06,14:47:19,04,08,1, 11.9,1,1, 6.475, 10589.132, 220.593, 52654.801 20/11/06,14:47:19,05,08,1, 11.9,1,1, 6.475, 10589.130, 220.593, 52654.833 20/11/06,14:47:19,06,08,1, 11.9,1,1, 6.475, 10589.119, 220.595, 52654.835 20/11/06,14:47:19,07,08,1, 11.9,1,1, 6.475, 10589.135, 220.599, 52654.847 20/11/06,14:47:19,08,08,1, 11.9,1,1, 6.475, 10589.130, 220.584, 52654.845 20/11/06,14:47:19,09,08,1, 11.9,1,1, 6.475, 10589.112, 220.574, 52654.825 20/11/06,14:47:19,10,08,1, 11.9,1,1, 6.475, 10589.142, 220.573, 52654.834 20/11/06,14:47:19,11,08,1, 11.9,1,1, 6.475, 10589.125, 220.567, 52654.837 20/11/06,14:47:19,12,08,1, 11.9,1,1, 6.475, 10589.126, 220.534, 52654.839 20/11/06,14:47:19,13,08,1, 11.9,1,1, 6.475, 10589.122, 220.569, 52654.815 20/11/06,14:47:19,14,08,1, 11.9,1,1, 6.475, 10589.114, 220.583, 52654.857 20/11/06,14:47:19,15,08,1, 11.9,1,1, 6.475, 10589.118, 220.572, 52654.820 20/11/06,14:47:19,16,08,1, 11.9,1,1, 6.475, 10589.120, 220.545, 52654.773 20/11/06,14:47:19,17,08,1, 11.9,1,1, 6.475, 10589.099, 220.541, 52654.800 20/11/06,14:47:19,18,08,1, 11.9,1,1, 6.475, 10589.124, 220.581, 52654.802 20/11/06,14:47:19,19,08,1, 11.9,1,1, 6.475, 10589.113, 220.553, 52654.807 20/11/06,14:47:20,00,08,1, 11.8,1,1, 6.474, 10589.111, 220.553, 52654.807 20/11/06,14:47:20,01,08,1, 11.8,1,1, 6.474, 10589.148, 220.570, 52654.792 20/11/06,14:47:20,02,08,1, 11.8,1,1, 6.474, 10589.132, 220.560, 52654.757 20/11/06,14:47:20,03,08,1, 11.8,1,1, 6.474, 10589.157, 220.558, 52654.755 20/11/06,14:47:20,04,08,1, 11.8,1,1, 6.474, 10589.129, 220.539, 52654.777 20/11/06,14:47:20,05,08,1, 11.8,1,1, 6.474, 10589.130, 220.561, 52654.799 20/11/06,14:47:20,06,08,1, 11.8,1,1, 6.474, 10589.131, 220.526, 52654.781 20/11/06,14:47:20,07,08,1, 11.8,1,1, 6.474, 10589.134, 220.533, 52654.720 20/11/06,14:47:20,08,08,1, 11.8,1,1, 6.474, 10589.129, 220.528, 52654.715 20/11/06,14:47:20,09,08,1, 11.8,1,1, 6.474, 10589.136, 220.539, 52654.691 20/11/06,14:47:20,10,08,1, 11.8,1,1, 6.474, 10589.135, 220.554, 52654.770 20/11/06,14:47:20,11,08,1, 11.8,1,1, 6.474, 10589.129, 220.534, 52654.696 20/11/06,14:47:20,12,08,1, 11.8,1,1, 6.474, 10589.137, 220.508, 52654.507 20/11/06,14:47:20,13,08,1, 11.8,1,1, 6.474, 10589.069, 220.520, 52654.741 20/11/06,14:47:20,14,08,1, 11.8,1,1, 6.474, 10589.114, 220.532, 52654.772 20/11/06,14:47:20,15,08,1, 11.8,1,1, 6.474, 10589.082, 220.508, 52654.713 20/11/06,14:47:20,16,08,1, 11.8,1,1, 6.474, 10589.071, 220.523, 52654.736 20/11/06,14:47:20,17,08,1, 11.8,1,1, 6.474, 10589.122, 220.512, 52654.713 20/11/06,14:47:20,18,08,1, 11.8,1,1, 6.474, 10589.096, 220.509, 52654.712 20/11/06,14:47:20,19,08,1, 11.8,1,1, 6.474, 10589.073, 220.515, 52654.708 20/11/06,14:47:21,00,08,1, 11.9,1,1, 6.475, 10589.069, 220.515, 52654.708 20/11/06,14:47:21,01,08,1, 11.9,1,1, 6.475, 10589.081, 220.506, 52654.733 20/11/06,14:47:21,02,08,1, 11.9,1,1, 6.475, 10589.068, 220.507, 52654.729 20/11/06,14:47:21,03,08,1, 11.9,1,1, 6.475, 10589.076, 220.509, 52654.754 20/11/06,14:47:21,04,08,1, 11.9,1,1, 6.475, 10589.067, 220.520, 52654.720 20/11/06,14:47:21,05,08,1, 11.9,1,1, 6.475, 10589.090, 220.511, 52654.743 20/11/06,14:47:21,06,08,1, 11.9,1,1, 6.475, 10589.062, 220.506, 52654.713 20/11/06,14:47:21,07,08,1, 11.9,1,1, 6.475, 10589.071, 220.507, 52654.700 20/11/06,14:47:21,08,08,1, 11.9,1,1, 6.475, 10589.081, 220.513, 52654.573 20/11/06,14:47:21,09,08,1, 11.9,1,1, 6.475, 10589.094, 220.506, 52654.708 20/11/06,14:47:21,10,08,1, 11.9,1,1, 6.475, 10589.061, 220.512, 52654.689 20/11/06,14:47:21,11,08,1, 11.9,1,1, 6.475, 10589.051, 220.522, 52654.696 20/11/06,14:47:21,12,08,1, 11.9,1,1, 6.475, 10589.058, 220.543, 52654.762 20/11/06,14:47:21,13,08,1, 11.9,1,1, 6.475, 10589.054, 220.531, 52654.752 20/11/06,14:47:21,14,08,1, 11.9,1,1, 6.475, 10589.028, 220.502, 52654.752 20/11/06,14:47:21,15,08,1, 11.9,1,1, 6.475, 10589.056, 220.504, 52654.722 20/11/06,14:47:21,16,08,1, 11.9,1,1, 6.475, 10589.028, 220.481, 52654.748 20/11/06,14:47:21,17,08,1, 11.9,1,1, 6.475, 10589.033, 220.487, 52654.743 20/11/06,14:47:21,18,08,1, 11.9,1,1, 6.475, 10589.028, 220.499, 52654.759 20/11/06,14:47:21,19,08,1, 11.9,1,1, 6.475, 10589.033, 220.469, 52654.722 20/11/06,14:47:22,00,08,1, 11.9,1,1, 6.472, 10589.027, 220.469, 52654.722 20/11/06,14:47:22,01,08,1, 11.9,1,1, 6.472, 10589.050, 220.457, 52654.713 20/11/06,14:47:22,02,08,1, 11.9,1,1, 6.472, 10589.061, 220.449, 52654.694 20/11/06,14:47:22,03,08,1, 11.9,1,1, 6.472, 10589.057, 220.487, 52654.705 20/11/06,14:47:22,04,08,1, 11.9,1,1, 6.472, 10589.058, 220.477, 52654.735 20/11/06,14:47:22,05,08,1, 11.9,1,1, 6.472, 10589.078, 220.492, 52654.699 20/11/06,14:47:22,06,08,1, 11.9,1,1, 6.472, 10589.060, 220.474, 52654.714 20/11/06,14:47:22,07,08,1, 11.9,1,1, 6.472, 10589.063, 220.479, 52654.727 20/11/06,14:47:22,08,08,1, 11.9,1,1, 6.472, 10589.067, 220.485, 52654.699 20/11/06,14:47:22,09,08,1, 11.9,1,1, 6.472, 10589.075, 220.486, 52654.727 20/11/06,14:47:22,10,08,1, 11.9,1,1, 6.472, 10589.075, 220.473, 52654.716 20/11/06,14:47:22,11,08,1, 11.9,1,1, 6.472, 10589.078, 220.491, 52654.697 20/11/06,14:47:22,12,08,1, 11.9,1,1, 6.472, 10589.088, 220.466, 52654.703 20/11/06,14:47:22,13,08,1, 11.9,1,1, 6.472, 10589.096, 220.485, 52654.703 20/11/06,14:47:22,14,08,1, 11.9,1,1, 6.472, 10589.077, 220.481, 52654.749 20/11/06,14:47:22,15,08,1, 11.9,1,1, 6.472, 10589.088, 220.440, 52654.712 20/11/06,14:47:22,16,08,1, 11.9,1,1, 6.472, 10589.086, 220.453, 52654.723 20/11/06,14:47:22,17,08,1, 11.9,1,1, 6.472, 10589.121, 220.445, 52654.709 20/11/06,14:47:22,18,08,1, 11.9,1,1, 6.472, 10589.106, 220.479, 52654.723 20/11/06,14:47:22,19,08,1, 11.9,1,1, 6.472, 10589.074, 220.482, 52654.700 20/11/06,14:47:23,00,09,1, 11.9,1,1, 6.478, 10589.069, 220.482, 52654.700 20/11/06,14:47:23,01,09,1, 11.9,1,1, 6.478, 10589.071, 220.473, 52654.716 20/11/06,14:47:23,02,09,1, 11.9,1,1, 6.478, 10589.089, 220.513, 52654.698 20/11/06,14:47:23,03,09,1, 11.9,1,1, 6.478, 10589.105, 220.476, 52654.676 20/11/06,14:47:23,04,09,1, 11.9,1,1, 6.478, 10589.117, 220.486, 52654.745 20/11/06,14:47:23,05,09,1, 11.9,1,1, 6.478, 10589.139, 220.466, 52654.718 20/11/06,14:47:23,06,09,1, 11.9,1,1, 6.478, 10589.147, 220.489, 52654.717 20/11/06,14:47:23,07,09,1, 11.9,1,1, 6.478, 10589.100, 220.487, 52654.715 20/11/06,14:47:23,08,09,1, 11.9,1,1, 6.478, 10589.026, 220.482, 52654.698 20/11/06,14:47:23,09,09,1, 11.9,1,1, 6.478, 10588.946, 220.476, 52654.719 20/11/06,14:47:23,10,09,1, 11.9,1,1, 6.478, 10588.902, 220.508, 52654.980 20/11/06,14:47:23,11,09,1, 11.9,1,1, 6.478, 10588.904, 220.488, 52654.836 20/11/06,14:47:23,12,09,1, 11.9,1,1, 6.478, 10588.911, 220.446, 52654.763 20/11/06,14:47:23,13,09,1, 11.9,1,1, 6.478, 10588.882, 220.469, 52654.769 20/11/06,14:47:23,14,09,1, 11.9,1,1, 6.478, 10588.922, 220.472, 52654.757 20/11/06,14:47:23,15,09,1, 11.9,1,1, 6.478, 10589.011, 220.477, 52654.729 20/11/06,14:47:23,16,09,1, 11.9,1,1, 6.478, 10588.997, 220.426, 52654.704 20/11/06,14:47:23,17,09,1, 11.9,1,1, 6.478, 10589.000, 220.439, 52654.710 20/11/06,14:47:23,18,09,1, 11.9,1,1, 6.478, 10588.964, 220.434, 52654.734 20/11/06,14:47:23,19,09,1, 11.9,1,1, 6.478, 10588.913, 220.415, 52654.701 20/11/06,14:47:24,00,09,1, 11.9,1,1, 6.474, 10588.911, 220.415, 52654.701 20/11/06,14:47:24,01,09,1, 11.9,1,1, 6.474, 10588.875, 220.428, 52654.754 20/11/06,14:47:24,02,09,1, 11.9,1,1, 6.474, 10588.885, 220.400, 52654.737 20/11/06,14:47:24,03,09,1, 11.9,1,1, 6.474, 10588.903, 220.402, 52654.753 20/11/06,14:47:24,04,09,1, 11.9,1,1, 6.474, 10588.942, 220.391, 52654.726 20/11/06,14:47:24,05,09,1, 11.9,1,1, 6.474, 10588.926, 220.384, 52654.718 20/11/06,14:47:24,06,09,1, 11.9,1,1, 6.474, 10588.978, 220.396, 52654.713 20/11/06,14:47:24,07,09,1, 11.9,1,1, 6.474, 10588.958, 220.414, 52654.726 20/11/06,14:47:24,08,09,1, 11.9,1,1, 6.474, 10588.949, 220.420, 52654.759 20/11/06,14:47:24,09,09,1, 11.9,1,1, 6.474, 10588.926, 220.430, 52654.745 20/11/06,14:47:24,10,09,1, 11.9,1,1, 6.474, 10588.906, 220.427, 52654.696 20/11/06,14:47:24,11,09,1, 11.9,1,1, 6.474, 10588.927, 220.436, 52654.735 20/11/06,14:47:24,12,09,1, 11.9,1,1, 6.474, 10588.908, 220.447, 52654.715 20/11/06,14:47:24,13,09,1, 11.9,1,1, 6.474, 10588.904, 220.426, 52654.691 20/11/06,14:47:24,14,09,1, 11.9,1,1, 6.474, 10588.878, 220.451, 52654.687 20/11/06,14:47:24,15,09,1, 11.9,1,1, 6.474, 10588.916, 220.421, 52654.689 20/11/06,14:47:24,16,09,1, 11.9,1,1, 6.474, 10588.885, 220.401, 52654.702 20/11/06,14:47:24,17,09,1, 11.9,1,1, 6.474, 10588.907, 220.417, 52654.743 20/11/06,14:47:24,18,09,1, 11.9,1,1, 6.474, 10588.878, 220.433, 52654.733 20/11/06,14:47:24,19,09,1, 11.9,1,1, 6.474, 10588.887, 220.436, 52654.764 20/11/06,14:47:25,00,08,1, 11.8,1,1, 6.471, 10588.886, 220.436, 52654.764 20/11/06,14:47:25,01,08,1, 11.8,1,1, 6.471, 10588.923, 220.397, 52654.673 20/11/06,14:47:25,02,08,1, 11.8,1,1, 6.471, 10588.955, 220.389, 52654.698 20/11/06,14:47:25,03,08,1, 11.8,1,1, 6.471, 10588.964, 220.367, 52654.704 20/11/06,14:47:25,04,08,1, 11.8,1,1, 6.471, 10588.961, 220.409, 52654.685 20/11/06,14:47:25,05,08,1, 11.8,1,1, 6.471, 10588.969, 220.397, 52654.696 20/11/06,14:47:25,06,08,1, 11.8,1,1, 6.471, 10588.973, 220.393, 52654.646 20/11/06,14:47:25,07,08,1, 11.8,1,1, 6.471, 10589.008, 220.400, 52654.665 20/11/06,14:47:25,08,08,1, 11.8,1,1, 6.471, 10588.972, 220.402, 52654.689 20/11/06,14:47:25,09,08,1, 11.8,1,1, 6.471, 10588.999, 220.421, 52654.701 20/11/06,14:47:25,10,08,1, 11.8,1,1, 6.471, 10588.971, 220.398, 52654.649 20/11/06,14:47:25,11,08,1, 11.8,1,1, 6.471, 10588.951, 220.411, 52654.708 20/11/06,14:47:25,12,08,1, 11.8,1,1, 6.471, 10588.957, 220.386, 52654.687 20/11/06,14:47:25,13,08,1, 11.8,1,1, 6.471, 10588.961, 220.403, 52654.682 20/11/06,14:47:25,14,08,1, 11.8,1,1, 6.471, 10588.970, 220.390, 52654.673 20/11/06,14:47:25,15,08,1, 11.8,1,1, 6.471, 10588.945, 220.378, 52654.658 20/11/06,14:47:25,16,08,1, 11.8,1,1, 6.471, 10588.962, 220.378, 52654.635 20/11/06,14:47:25,17,08,1, 11.8,1,1, 6.471, 10588.977, 220.366, 52654.609 20/11/06,14:47:25,18,08,1, 11.8,1,1, 6.471, 10588.979, 220.351, 52654.602 20/11/06,14:47:25,19,08,1, 11.8,1,1, 6.471, 10589.013, 220.371, 52654.611 20/11/06,14:47:26,00,08,1, 11.9,1,1, 6.476, 10589.011, 220.371, 52654.611 20/11/06,14:47:26,01,08,1, 11.9,1,1, 6.476, 10589.001, 220.380, 52654.637 20/11/06,14:47:26,02,08,1, 11.9,1,1, 6.476, 10589.005, 220.383, 52654.617 20/11/06,14:47:26,03,08,1, 11.9,1,1, 6.476, 10588.993, 220.378, 52654.619 20/11/06,14:47:26,04,08,1, 11.9,1,1, 6.476, 10588.973, 220.356, 52654.621 20/11/06,14:47:26,05,08,1, 11.9,1,1, 6.476, 10588.995, 220.341, 52654.675 20/11/06,14:47:26,06,08,1, 11.9,1,1, 6.476, 10588.991, 220.380, 52654.643 20/11/06,14:47:26,07,08,1, 11.9,1,1, 6.476, 10588.986, 220.362, 52654.627 20/11/06,14:47:26,08,08,1, 11.9,1,1, 6.476, 10588.996, 220.374, 52654.654 20/11/06,14:47:26,09,08,1, 11.9,1,1, 6.476, 10588.976, 220.381, 52654.614 20/11/06,14:47:26,10,08,1, 11.9,1,1, 6.476, 10589.005, 220.355, 52654.632 20/11/06,14:47:26,11,08,1, 11.9,1,1, 6.476, 10588.994, 220.402, 52654.616 20/11/06,14:47:26,12,08,1, 11.9,1,1, 6.476, 10589.005, 220.377, 52654.598 20/11/06,14:47:26,13,08,1, 11.9,1,1, 6.476, 10588.996, 220.370, 52654.615 20/11/06,14:47:26,14,08,1, 11.9,1,1, 6.476, 10588.993, 220.357, 52654.662 20/11/06,14:47:26,15,08,1, 11.9,1,1, 6.476, 10588.993, 220.354, 52654.654 20/11/06,14:47:26,16,08,1, 11.9,1,1, 6.476, 10588.966, 220.355, 52654.613 20/11/06,14:47:26,17,08,1, 11.9,1,1, 6.476, 10588.996, 220.370, 52654.645 20/11/06,14:47:26,18,08,1, 11.9,1,1, 6.476, 10588.990, 220.391, 52654.658 20/11/06,14:47:26,19,08,1, 11.9,1,1, 6.476, 10588.981, 220.378, 52654.645 20/11/06,14:47:27,00,08,1, 11.9,1,1, 6.477, 10588.977, 220.378, 52654.645 20/11/06,14:47:27,01,08,1, 11.9,1,1, 6.477, 10588.975, 220.371, 52654.623 20/11/06,14:47:27,02,08,1, 11.9,1,1, 6.477, 10588.962, 220.360, 52654.597 20/11/06,14:47:27,03,08,1, 11.9,1,1, 6.477, 10588.950, 220.379, 52654.649 20/11/06,14:47:27,04,08,1, 11.9,1,1, 6.477, 10588.964, 220.361, 52654.657 20/11/06,14:47:27,05,08,1, 11.9,1,1, 6.477, 10588.949, 220.406, 52654.816 20/11/06,14:47:27,06,08,1, 11.9,1,1, 6.477, 10588.986, 220.415, 52654.681 20/11/06,14:47:27,07,08,1, 11.9,1,1, 6.477, 10588.984, 220.393, 52654.656 20/11/06,14:47:27,08,08,1, 11.9,1,1, 6.477, 10588.961, 220.377, 52654.630 20/11/06,14:47:27,09,08,1, 11.9,1,1, 6.477, 10588.988, 220.390, 52654.657 20/11/06,14:47:27,10,08,1, 11.9,1,1, 6.477, 10588.985, 220.386, 52654.642 20/11/06,14:47:27,11,08,1, 11.9,1,1, 6.477, 10588.994, 220.399, 52654.688 20/11/06,14:47:27,12,08,1, 11.9,1,1, 6.477, 10588.985, 220.405, 52654.665 20/11/06,14:47:27,13,08,1, 11.9,1,1, 6.477, 10588.985, 220.397, 52654.648 20/11/06,14:47:27,14,08,1, 11.9,1,1, 6.477, 10588.973, 220.376, 52654.620 20/11/06,14:47:27,15,08,1, 11.9,1,1, 6.477, 10588.981, 220.374, 52654.665 20/11/06,14:47:27,16,08,1, 11.9,1,1, 6.477, 10588.999, 220.381, 52654.664 20/11/06,14:47:27,17,08,1, 11.9,1,1, 6.477, 10588.973, 220.385, 52654.635 20/11/06,14:47:27,18,08,1, 11.9,1,1, 6.477, 10588.964, 220.353, 52654.641 20/11/06,14:47:27,19,08,1, 11.9,1,1, 6.477, 10588.987, 220.381, 52654.625 20/11/06,14:47:28,00,09,1, 11.8,1,1, 6.473, 10588.986, 220.381, 52654.625 20/11/06,14:47:28,01,09,1, 11.8,1,1, 6.473, 10588.997, 220.366, 52654.472 20/11/06,14:47:28,02,09,1, 11.8,1,1, 6.473, 10588.989, 220.372, 52654.618 20/11/06,14:47:28,03,09,1, 11.8,1,1, 6.473, 10588.977, 220.344, 52654.627 20/11/06,14:47:28,04,09,1, 11.8,1,1, 6.473, 10588.975, 220.387, 52654.654 20/11/06,14:47:28,05,09,1, 11.8,1,1, 6.473, 10588.981, 220.348, 52654.665 20/11/06,14:47:28,06,09,1, 11.8,1,1, 6.473, 10588.957, 220.354, 52654.654 20/11/06,14:47:28,07,09,1, 11.8,1,1, 6.473, 10588.962, 220.377, 52654.653 20/11/06,14:47:28,08,09,1, 11.8,1,1, 6.473, 10588.949, 220.375, 52654.660 20/11/06,14:47:28,09,09,1, 11.8,1,1, 6.473, 10588.956, 220.368, 52654.657 20/11/06,14:47:28,10,09,1, 11.8,1,1, 6.473, 10588.966, 220.349, 52654.672 20/11/06,14:47:28,11,09,1, 11.8,1,1, 6.473, 10588.939, 220.378, 52654.692 20/11/06,14:47:28,12,09,1, 11.8,1,1, 6.473, 10588.948, 220.341, 52654.648 20/11/06,14:47:28,13,09,1, 11.8,1,1, 6.473, 10588.951, 220.345, 52654.661 20/11/06,14:47:28,14,09,1, 11.8,1,1, 6.473, 10588.943, 220.337, 52654.641 20/11/06,14:47:28,15,09,1, 11.8,1,1, 6.473, 10588.942, 220.347, 52654.669 20/11/06,14:47:28,16,09,1, 11.8,1,1, 6.473, 10588.921, 220.331, 52654.653 20/11/06,14:47:28,17,09,1, 11.8,1,1, 6.473, 10588.920, 220.345, 52654.672 20/11/06,14:47:28,18,09,1, 11.8,1,1, 6.473, 10588.947, 220.303, 52654.657 20/11/06,14:47:28,19,09,1, 11.8,1,1, 6.473, 10588.971, 220.354, 52654.641 20/11/06,14:47:29,00,09,1, 11.9,1,1, 6.472, 10588.969, 220.354, 52654.641 20/11/06,14:47:29,01,09,1, 11.9,1,1, 6.472, 10588.935, 220.330, 52654.634 20/11/06,14:47:29,02,09,1, 11.9,1,1, 6.472, 10588.948, 220.330, 52654.608 20/11/06,14:47:29,03,09,1, 11.9,1,1, 6.472, 10588.952, 220.348, 52654.626 20/11/06,14:47:29,04,09,1, 11.9,1,1, 6.472, 10588.945, 220.346, 52654.865 20/11/06,14:47:29,05,09,1, 11.9,1,1, 6.472, 10588.953, 220.336, 52654.600 20/11/06,14:47:29,06,09,1, 11.9,1,1, 6.472, 10588.951, 220.363, 52654.630 20/11/06,14:47:29,07,09,1, 11.9,1,1, 6.472, 10588.943, 220.344, 52654.597 20/11/06,14:47:29,08,09,1, 11.9,1,1, 6.472, 10588.945, 220.376, 52654.654 20/11/06,14:47:29,09,09,1, 11.9,1,1, 6.472, 10588.943, 220.355, 52654.666 20/11/06,14:47:29,10,09,1, 11.9,1,1, 6.472, 10588.925, 220.365, 52654.628 20/11/06,14:47:29,11,09,1, 11.9,1,1, 6.472, 10588.921, 220.342, 52654.626 20/11/06,14:47:29,12,09,1, 11.9,1,1, 6.472, 10588.928, 220.374, 52654.606 20/11/06,14:47:29,13,09,1, 11.9,1,1, 6.472, 10588.909, 220.362, 52654.620 20/11/06,14:47:29,14,09,1, 11.9,1,1, 6.472, 10588.915, 220.367, 52654.632 20/11/06,14:47:29,15,09,1, 11.9,1,1, 6.472, 10588.881, 220.343, 52654.635 20/11/06,14:47:29,16,09,1, 11.9,1,1, 6.472, 10588.881, 220.367, 52654.640 20/11/06,14:47:29,17,09,1, 11.9,1,1, 6.472, 10588.890, 220.352, 52654.642 20/11/06,14:47:29,18,09,1, 11.9,1,1, 6.472, 10588.868, 220.370, 52654.635 20/11/06,14:47:29,19,09,1, 11.9,1,1, 6.472, 10588.870, 220.386, 52654.636 20/11/06,14:47:30,00,09,1, 11.9,1,1, 6.469, 10588.869, 220.386, 52654.636 20/11/06,14:47:30,01,09,1, 11.9,1,1, 6.469, 10588.886, 220.343, 52654.650 20/11/06,14:47:30,02,09,1, 11.9,1,1, 6.469, 10588.918, 220.387, 52654.638 20/11/06,14:47:30,03,09,1, 11.9,1,1, 6.469, 10588.932, 220.412, 52654.651 20/11/06,14:47:30,04,09,1, 11.9,1,1, 6.469, 10588.921, 220.366, 52654.613 20/11/06,14:47:30,05,09,1, 11.9,1,1, 6.469, 10588.936, 220.393, 52654.633 20/11/06,14:47:30,06,09,1, 11.9,1,1, 6.469, 10588.947, 220.366, 52654.600 20/11/06,14:47:30,07,09,1, 11.9,1,1, 6.469, 10588.941, 220.407, 52654.620 20/11/06,14:47:30,08,09,1, 11.9,1,1, 6.469, 10588.952, 220.392, 52654.596 20/11/06,14:47:30,09,09,1, 11.9,1,1, 6.469, 10588.952, 220.405, 52654.629 20/11/06,14:47:30,10,09,1, 11.9,1,1, 6.469, 10588.954, 220.380, 52654.605 20/11/06,14:47:30,11,09,1, 11.9,1,1, 6.469, 10588.938, 220.396, 52654.615 20/11/06,14:47:30,12,09,1, 11.9,1,1, 6.469, 10588.955, 220.367, 52654.593 20/11/06,14:47:30,13,09,1, 11.9,1,1, 6.469, 10588.949, 220.392, 52654.596 20/11/06,14:47:30,14,09,1, 11.9,1,1, 6.469, 10588.962, 220.392, 52654.595 20/11/06,14:47:30,15,09,1, 11.9,1,1, 6.469, 10588.945, 220.378, 52654.593 20/11/06,14:47:30,16,09,1, 11.9,1,1, 6.469, 10588.934, 220.373, 52654.588 20/11/06,14:47:30,17,09,1, 11.9,1,1, 6.469, 10588.931, 220.359, 52654.582 20/11/06,14:47:30,18,09,1, 11.9,1,1, 6.469, 10588.936, 220.378, 52654.583 20/11/06,14:47:30,19,09,1, 11.9,1,1, 6.469, 10588.921, 220.351, 52654.564 20/11/06,14:47:31,00,09,1, 11.9,1,1, 6.474, 10588.919, 220.351, 52654.564 20/11/06,14:47:31,01,09,1, 11.9,1,1, 6.474, 10588.901, 220.363, 52654.582 20/11/06,14:47:31,02,09,1, 11.9,1,1, 6.474, 10588.906, 220.383, 52654.592 20/11/06,14:47:31,03,09,1, 11.9,1,1, 6.474, 10588.903, 220.374, 52654.613 20/11/06,14:47:31,04,09,1, 11.9,1,1, 6.474, 10588.915, 220.381, 52654.638 20/11/06,14:47:31,05,09,1, 11.9,1,1, 6.474, 10588.899, 220.367, 52654.651 20/11/06,14:47:31,06,09,1, 11.9,1,1, 6.474, 10588.902, 220.389, 52654.636 20/11/06,14:47:31,07,09,1, 11.9,1,1, 6.474, 10588.927, 220.380, 52654.631 20/11/06,14:47:31,08,09,1, 11.9,1,1, 6.474, 10588.895, 220.354, 52654.595 20/11/06,14:47:31,09,09,1, 11.9,1,1, 6.474, 10588.890, 220.363, 52654.601 20/11/06,14:47:31,10,09,1, 11.9,1,1, 6.474, 10588.890, 220.383, 52654.604 20/11/06,14:47:31,11,09,1, 11.9,1,1, 6.474, 10588.858, 220.365, 52654.626 20/11/06,14:47:31,12,09,1, 11.9,1,1, 6.474, 10588.854, 220.350, 52654.651 20/11/06,14:47:31,13,09,1, 11.9,1,1, 6.474, 10588.873, 220.349, 52654.639 20/11/06,14:47:31,14,09,1, 11.9,1,1, 6.474, 10588.867, 220.383, 52654.628 20/11/06,14:47:31,15,09,1, 11.9,1,1, 6.474, 10588.852, 220.361, 52654.633 20/11/06,14:47:31,16,09,1, 11.9,1,1, 6.474, 10588.842, 220.367, 52654.620 20/11/06,14:47:31,17,09,1, 11.9,1,1, 6.474, 10588.820, 220.362, 52654.644 20/11/06,14:47:31,18,09,1, 11.9,1,1, 6.474, 10588.818, 220.389, 52654.631 20/11/06,14:47:31,19,09,1, 11.9,1,1, 6.474, 10588.809, 220.371, 52654.632 20/11/06,14:47:32,00,09,1, 11.8,1,1, 6.474, 10588.802, 220.371, 52654.632 20/11/06,14:47:32,01,09,1, 11.8,1,1, 6.474, 10588.805, 220.342, 52654.624 20/11/06,14:47:32,02,09,1, 11.8,1,1, 6.474, 10588.807, 220.334, 52654.674 20/11/06,14:47:32,03,09,1, 11.8,1,1, 6.474, 10588.832, 220.373, 52654.662 20/11/06,14:47:32,04,09,1, 11.8,1,1, 6.474, 10588.854, 220.380, 52654.648 20/11/06,14:47:32,05,09,1, 11.8,1,1, 6.474, 10588.861, 220.364, 52654.660 20/11/06,14:47:32,06,09,1, 11.8,1,1, 6.474, 10588.839, 220.352, 52654.774 20/11/06,14:47:32,07,09,1, 11.8,1,1, 6.474, 10588.831, 220.376, 52654.621 20/11/06,14:47:32,08,09,1, 11.8,1,1, 6.474, 10588.844, 220.378, 52654.657 20/11/06,14:47:32,09,09,1, 11.8,1,1, 6.474, 10588.894, 220.351, 52654.663 20/11/06,14:47:32,10,09,1, 11.8,1,1, 6.474, 10588.891, 220.347, 52654.671 20/11/06,14:47:32,11,09,1, 11.8,1,1, 6.474, 10588.889, 220.379, 52654.701 20/11/06,14:47:32,12,09,1, 11.8,1,1, 6.474, 10588.883, 220.356, 52654.706 20/11/06,14:47:32,13,09,1, 11.8,1,1, 6.474, 10588.896, 220.367, 52654.688 20/11/06,14:47:32,14,09,1, 11.8,1,1, 6.474, 10588.919, 220.349, 52654.687 20/11/06,14:47:32,15,09,1, 11.8,1,1, 6.474, 10588.925, 220.347, 52654.699 20/11/06,14:47:32,16,09,1, 11.8,1,1, 6.474, 10588.891, 220.341, 52654.653 20/11/06,14:47:32,17,09,1, 11.8,1,1, 6.474, 10588.902, 220.358, 52654.673 20/11/06,14:47:32,18,09,1, 11.8,1,1, 6.474, 10588.916, 220.346, 52654.665 20/11/06,14:47:32,19,09,1, 11.8,1,1, 6.474, 10588.922, 220.359, 52654.659 20/11/06,14:47:33,00,09,1, 11.9,1,1, 6.470, 10588.919, 220.359, 52654.659 20/11/06,14:47:33,01,09,1, 11.9,1,1, 6.470, 10588.910, 220.364, 52654.649 20/11/06,14:47:33,02,09,1, 11.9,1,1, 6.470, 10588.895, 220.377, 52654.673 20/11/06,14:47:33,03,09,1, 11.9,1,1, 6.470, 10588.883, 220.354, 52654.623 20/11/06,14:47:33,04,09,1, 11.9,1,1, 6.470, 10588.905, 220.375, 52654.632 20/11/06,14:47:33,05,09,1, 11.9,1,1, 6.470, 10588.885, 220.371, 52654.660 20/11/06,14:47:33,06,09,1, 11.9,1,1, 6.470, 10588.911, 220.412, 52654.664 20/11/06,14:47:33,07,09,1, 11.9,1,1, 6.470, 10588.875, 220.403, 52654.649 20/11/06,14:47:33,08,09,1, 11.9,1,1, 6.470, 10588.898, 220.387, 52654.634 20/11/06,14:47:33,09,09,1, 11.9,1,1, 6.470, 10588.916, 220.399, 52654.606 20/11/06,14:47:33,10,09,1, 11.9,1,1, 6.470, 10588.916, 220.399, 52654.649 20/11/06,14:47:33,11,09,1, 11.9,1,1, 6.470, 10588.906, 220.390, 52654.675 20/11/06,14:47:33,12,09,1, 11.9,1,1, 6.470, 10588.929, 220.405, 52654.689 20/11/06,14:47:33,13,09,1, 11.9,1,1, 6.470, 10588.930, 220.412, 52654.675 20/11/06,14:47:33,14,09,1, 11.9,1,1, 6.470, 10588.892, 220.399, 52654.646 20/11/06,14:47:33,15,09,1, 11.9,1,1, 6.470, 10588.891, 220.406, 52654.660 20/11/06,14:47:33,16,09,1, 11.9,1,1, 6.470, 10588.899, 220.417, 52654.676 20/11/06,14:47:33,17,09,1, 11.9,1,1, 6.470, 10588.875, 220.419, 52654.648 20/11/06,14:47:33,18,09,1, 11.9,1,1, 6.470, 10588.911, 220.400, 52654.636 20/11/06,14:47:33,19,09,1, 11.9,1,1, 6.470, 10588.872, 220.440, 52654.634 20/11/06,14:47:34,00,08,1, 11.9,1,1, 6.474, 10588.869, 220.440, 52654.634 20/11/06,14:47:34,01,08,1, 11.9,1,1, 6.474, 10588.896, 220.414, 52654.618 20/11/06,14:47:34,02,08,1, 11.9,1,1, 6.474, 10588.871, 220.430, 52654.617 20/11/06,14:47:34,03,08,1, 11.9,1,1, 6.474, 10588.850, 220.414, 52654.631 20/11/06,14:47:34,04,08,1, 11.9,1,1, 6.474, 10588.897, 220.402, 52654.628 20/11/06,14:47:34,05,08,1, 11.9,1,1, 6.474, 10588.896, 220.400, 52654.633 20/11/06,14:47:34,06,08,1, 11.9,1,1, 6.474, 10588.886, 220.384, 52654.598 20/11/06,14:47:34,07,08,1, 11.9,1,1, 6.474, 10588.890, 220.401, 52654.648 20/11/06,14:47:34,08,08,1, 11.9,1,1, 6.474, 10588.918, 220.425, 52654.623 20/11/06,14:47:34,09,08,1, 11.9,1,1, 6.474, 10588.901, 220.394, 52654.637 20/11/06,14:47:34,10,08,1, 11.9,1,1, 6.474, 10588.901, 220.392, 52654.639 20/11/06,14:47:34,11,08,1, 11.9,1,1, 6.474, 10588.882, 220.432, 52654.632 20/11/06,14:47:34,12,08,1, 11.9,1,1, 6.474, 10588.896, 220.415, 52654.668 20/11/06,14:47:34,13,08,1, 11.9,1,1, 6.474, 10588.879, 220.407, 52654.645 20/11/06,14:47:34,14,08,1, 11.9,1,1, 6.474, 10588.883, 220.398, 52654.716 20/11/06,14:47:34,15,08,1, 11.9,1,1, 6.474, 10588.893, 220.394, 52654.646 20/11/06,14:47:34,16,08,1, 11.9,1,1, 6.474, 10588.891, 220.405, 52654.673 20/11/06,14:47:34,17,08,1, 11.9,1,1, 6.474, 10588.909, 220.407, 52654.655 20/11/06,14:47:34,18,08,1, 11.9,1,1, 6.474, 10588.911, 220.390, 52654.666 20/11/06,14:47:34,19,08,1, 11.9,1,1, 6.474, 10588.890, 220.383, 52654.674 20/11/06,14:47:35,00,08,1, 11.9,1,1, 6.474, 10588.886, 220.383, 52654.674 20/11/06,14:47:35,01,08,1, 11.9,1,1, 6.474, 10588.916, 220.409, 52654.652 20/11/06,14:47:35,02,08,1, 11.9,1,1, 6.474, 10588.882, 220.409, 52654.666 20/11/06,14:47:35,03,08,1, 11.9,1,1, 6.474, 10588.907, 220.402, 52654.682 20/11/06,14:47:35,04,08,1, 11.9,1,1, 6.474, 10588.914, 220.381, 52654.670 20/11/06,14:47:35,05,08,1, 11.9,1,1, 6.474, 10588.910, 220.410, 52654.685 20/11/06,14:47:35,06,08,1, 11.9,1,1, 6.474, 10588.926, 220.399, 52654.702 20/11/06,14:47:35,07,08,1, 11.9,1,1, 6.474, 10588.930, 220.408, 52654.661 20/11/06,14:47:35,08,08,1, 11.9,1,1, 6.474, 10588.885, 220.384, 52654.584 20/11/06,14:47:35,09,08,1, 11.9,1,1, 6.474, 10588.911, 220.381, 52654.590 20/11/06,14:47:35,10,08,1, 11.9,1,1, 6.474, 10588.907, 220.395, 52654.564 20/11/06,14:47:35,11,08,1, 11.9,1,1, 6.474, 10588.890, 220.388, 52654.577 20/11/06,14:47:35,12,08,1, 11.9,1,1, 6.474, 10588.924, 220.419, 52654.651 20/11/06,14:47:35,13,08,1, 11.9,1,1, 6.474, 10588.951, 220.421, 52654.642 20/11/06,14:47:35,14,08,1, 11.9,1,1, 6.474, 10588.917, 220.380, 52654.660 20/11/06,14:47:35,15,08,1, 11.9,1,1, 6.474, 10588.940, 220.401, 52654.656 20/11/06,14:47:35,16,08,1, 11.9,1,1, 6.474, 10588.936, 220.413, 52654.660 20/11/06,14:47:35,17,08,1, 11.9,1,1, 6.474, 10588.922, 220.442, 52654.653 20/11/06,14:47:35,18,08,1, 11.9,1,1, 6.474, 10588.921, 220.394, 52654.645 20/11/06,14:47:35,19,08,1, 11.9,1,1, 6.474, 10588.935, 220.411, 52654.657 20/11/06,14:47:36,00,08,1, 11.8,1,1, 6.473, 10588.927, 220.411, 52654.657 20/11/06,14:47:36,01,08,1, 11.8,1,1, 6.473, 10588.937, 220.418, 52654.650 20/11/06,14:47:36,02,08,1, 11.8,1,1, 6.473, 10588.924, 220.388, 52654.636 20/11/06,14:47:36,03,08,1, 11.8,1,1, 6.473, 10588.922, 220.395, 52654.614 20/11/06,14:47:36,04,08,1, 11.8,1,1, 6.473, 10588.932, 220.401, 52654.668 20/11/06,14:47:36,05,08,1, 11.8,1,1, 6.473, 10588.925, 220.381, 52654.603 20/11/06,14:47:36,06,08,1, 11.8,1,1, 6.473, 10588.939, 220.404, 52654.641 20/11/06,14:47:36,07,08,1, 11.8,1,1, 6.473, 10588.944, 220.407, 52654.623 20/11/06,14:47:36,08,08,1, 11.8,1,1, 6.473, 10588.908, 220.402, 52654.618 20/11/06,14:47:36,09,08,1, 11.8,1,1, 6.473, 10588.919, 220.425, 52654.584 20/11/06,14:47:36,10,08,1, 11.8,1,1, 6.473, 10588.929, 220.405, 52654.639 20/11/06,14:47:36,11,08,1, 11.8,1,1, 6.473, 10588.907, 220.412, 52654.636 20/11/06,14:47:36,12,08,1, 11.8,1,1, 6.473, 10588.929, 220.415, 52654.624 20/11/06,14:47:36,13,08,1, 11.8,1,1, 6.473, 10588.929, 220.409, 52654.646 20/11/06,14:47:36,14,08,1, 11.8,1,1, 6.473, 10588.926, 220.397, 52654.645 20/11/06,14:47:36,15,08,1, 11.8,1,1, 6.473, 10588.945, 220.379, 52654.623 20/11/06,14:47:36,16,08,1, 11.8,1,1, 6.473, 10588.912, 220.397, 52654.630 20/11/06,14:47:36,17,08,1, 11.8,1,1, 6.473, 10588.924, 220.411, 52654.591 20/11/06,14:47:36,18,08,1, 11.8,1,1, 6.473, 10588.941, 220.400, 52654.629 20/11/06,14:47:36,19,08,1, 11.8,1,1, 6.473, 10588.926, 220.408, 52654.624 20/11/06,14:47:37,00,08,1, 11.9,1,1, 6.473, 10588.919, 220.408, 52654.624 20/11/06,14:47:37,01,08,1, 11.9,1,1, 6.473, 10588.936, 220.390, 52654.595 20/11/06,14:47:37,02,08,1, 11.9,1,1, 6.473, 10588.935, 220.390, 52654.634 20/11/06,14:47:37,03,08,1, 11.9,1,1, 6.473, 10588.896, 220.394, 52654.573 20/11/06,14:47:37,04,08,1, 11.9,1,1, 6.473, 10588.936, 220.389, 52654.579 20/11/06,14:47:37,05,08,1, 11.9,1,1, 6.473, 10588.942, 220.406, 52654.609 20/11/06,14:47:37,06,08,1, 11.9,1,1, 6.473, 10588.958, 220.376, 52654.608 20/11/06,14:47:37,07,08,1, 11.9,1,1, 6.473, 10588.903, 220.369, 52654.591 20/11/06,14:47:37,08,08,1, 11.9,1,1, 6.473, 10588.925, 220.369, 52654.649 20/11/06,14:47:37,09,08,1, 11.9,1,1, 6.473, 10588.912, 220.372, 52654.611 20/11/06,14:47:37,10,08,1, 11.9,1,1, 6.473, 10588.900, 220.339, 52654.601 20/11/06,14:47:37,11,08,1, 11.9,1,1, 6.473, 10588.917, 220.359, 52654.633 20/11/06,14:47:37,12,08,1, 11.9,1,1, 6.473, 10588.918, 220.344, 52654.596 20/11/06,14:47:37,13,08,1, 11.9,1,1, 6.473, 10588.919, 220.362, 52654.621 20/11/06,14:47:37,14,08,1, 11.9,1,1, 6.473, 10588.921, 220.319, 52654.763 20/11/06,14:47:37,15,08,1, 11.9,1,1, 6.473, 10588.868, 220.358, 52654.581 20/11/06,14:47:37,16,08,1, 11.9,1,1, 6.473, 10588.864, 220.348, 52654.619 20/11/06,14:47:37,17,08,1, 11.9,1,1, 6.473, 10588.888, 220.366, 52654.719 20/11/06,14:47:37,18,08,1, 11.9,1,1, 6.473, 10588.901, 220.342, 52654.592 20/11/06,14:47:37,19,08,1, 11.9,1,1, 6.473, 10588.915, 220.341, 52654.638 20/11/06,14:47:38,00,08,1, 11.9,1,1, 6.470, 10588.911, 220.341, 52654.638 20/11/06,14:47:38,01,08,1, 11.9,1,1, 6.470, 10588.942, 220.372, 52654.621 20/11/06,14:47:38,02,08,1, 11.9,1,1, 6.470, 10588.929, 220.371, 52654.605 20/11/06,14:47:38,03,08,1, 11.9,1,1, 6.470, 10588.940, 220.361, 52654.619 20/11/06,14:47:38,04,08,1, 11.9,1,1, 6.470, 10588.937, 220.357, 52654.604 20/11/06,14:47:38,05,08,1, 11.9,1,1, 6.470, 10588.941, 220.372, 52654.646 20/11/06,14:47:38,06,08,1, 11.9,1,1, 6.470, 10588.922, 220.367, 52654.553 20/11/06,14:47:38,07,08,1, 11.9,1,1, 6.470, 10588.957, 220.342, 52654.644 20/11/06,14:47:38,08,08,1, 11.9,1,1, 6.470, 10588.929, 220.351, 52654.609 20/11/06,14:47:38,09,08,1, 11.9,1,1, 6.470, 10588.923, 220.364, 52654.606 20/11/06,14:47:38,10,08,1, 11.9,1,1, 6.470, 10588.907, 220.366, 52654.611 20/11/06,14:47:38,11,08,1, 11.9,1,1, 6.470, 10588.914, 220.346, 52654.634 20/11/06,14:47:38,12,08,1, 11.9,1,1, 6.470, 10588.906, 220.360, 52654.638 20/11/06,14:47:38,13,08,1, 11.9,1,1, 6.470, 10588.890, 220.363, 52654.588 20/11/06,14:47:38,14,08,1, 11.9,1,1, 6.470, 10588.865, 220.365, 52654.614 20/11/06,14:47:38,15,08,1, 11.9,1,1, 6.470, 10588.882, 220.369, 52654.600 20/11/06,14:47:38,16,08,1, 11.9,1,1, 6.470, 10588.868, 220.359, 52654.570 20/11/06,14:47:38,17,08,1, 11.9,1,1, 6.470, 10588.869, 220.364, 52654.585 20/11/06,14:47:38,18,08,1, 11.9,1,1, 6.470, 10588.851, 220.379, 52654.565 20/11/06,14:47:38,19,08,1, 11.9,1,1, 6.470, 10588.850, 220.373, 52654.590 20/11/06,14:47:39,00,09,1, 11.9,1,1, 6.473, 10588.844, 220.373, 52654.590 20/11/06,14:47:39,01,09,1, 11.9,1,1, 6.473, 10588.837, 220.379, 52654.589 20/11/06,14:47:39,02,09,1, 11.9,1,1, 6.473, 10588.833, 220.381, 52654.575 20/11/06,14:47:39,03,09,1, 11.9,1,1, 6.473, 10588.813, 220.374, 52654.309 20/11/06,14:47:39,04,09,1, 11.9,1,1, 6.473, 10588.817, 220.395, 52654.582 20/11/06,14:47:39,05,09,1, 11.9,1,1, 6.473, 10588.860, 220.384, 52654.662 20/11/06,14:47:39,06,09,1, 11.9,1,1, 6.473, 10588.840, 220.365, 52654.597 20/11/06,14:47:39,07,09,1, 11.9,1,1, 6.473, 10588.848, 220.376, 52654.609 20/11/06,14:47:39,08,09,1, 11.9,1,1, 6.473, 10588.847, 220.382, 52654.579 20/11/06,14:47:39,09,09,1, 11.9,1,1, 6.473, 10588.828, 220.371, 52654.589 20/11/06,14:47:39,10,09,1, 11.9,1,1, 6.473, 10588.849, 220.335, 52654.594 20/11/06,14:47:39,11,09,1, 11.9,1,1, 6.473, 10588.830, 220.363, 52654.594 20/11/06,14:47:39,12,09,1, 11.9,1,1, 6.473, 10588.827, 220.315, 52654.565 20/11/06,14:47:39,13,09,1, 11.9,1,1, 6.473, 10588.773, 220.325, 52654.566 20/11/06,14:47:39,14,09,1, 11.9,1,1, 6.473, 10588.786, 220.330, 52654.576 20/11/06,14:47:39,15,09,1, 11.9,1,1, 6.473, 10588.807, 220.326, 52654.595 20/11/06,14:47:39,16,09,1, 11.9,1,1, 6.473, 10588.789, 220.321, 52654.591 20/11/06,14:47:39,17,09,1, 11.9,1,1, 6.473, 10588.780, 220.334, 52654.613 20/11/06,14:47:39,18,09,1, 11.9,1,1, 6.473, 10588.787, 220.335, 52654.620 20/11/06,14:47:39,19,09,1, 11.9,1,1, 6.473, 10588.800, 220.314, 52654.655 20/11/06,14:47:40,00,09,1, 11.9,1,1, 6.471, 10588.794, 220.314, 52654.655 20/11/06,14:47:40,01,09,1, 11.9,1,1, 6.471, 10588.821, 220.325, 52654.612 20/11/06,14:47:40,02,09,1, 11.9,1,1, 6.471, 10588.821, 220.317, 52654.562 20/11/06,14:47:40,03,09,1, 11.9,1,1, 6.471, 10588.869, 220.344, 52654.577 20/11/06,14:47:40,04,09,1, 11.9,1,1, 6.471, 10588.879, 220.342, 52654.607 20/11/06,14:47:40,05,09,1, 11.9,1,1, 6.471, 10588.882, 220.358, 52654.594 20/11/06,14:47:40,06,09,1, 11.9,1,1, 6.471, 10588.888, 220.312, 52654.565 20/11/06,14:47:40,07,09,1, 11.9,1,1, 6.471, 10588.903, 220.352, 52654.619 20/11/06,14:47:40,08,09,1, 11.9,1,1, 6.471, 10588.890, 220.356, 52654.580 20/11/06,14:47:40,09,09,1, 11.9,1,1, 6.471, 10588.904, 220.340, 52654.582 20/11/06,14:47:40,10,09,1, 11.9,1,1, 6.471, 10588.915, 220.343, 52654.590 20/11/06,14:47:40,11,09,1, 11.9,1,1, 6.471, 10588.905, 220.359, 52654.597 20/11/06,14:47:40,12,09,1, 11.9,1,1, 6.471, 10588.901, 220.350, 52654.582 20/11/06,14:47:40,13,09,1, 11.9,1,1, 6.471, 10588.941, 220.360, 52654.574 20/11/06,14:47:40,14,09,1, 11.9,1,1, 6.471, 10588.932, 220.366, 52654.615 20/11/06,14:47:40,15,09,1, 11.9,1,1, 6.471, 10588.915, 220.391, 52654.602 20/11/06,14:47:40,16,09,1, 11.9,1,1, 6.471, 10588.925, 220.356, 52654.598 20/11/06,14:47:40,17,09,1, 11.9,1,1, 6.471, 10588.889, 220.352, 52654.491 20/11/06,14:47:40,18,09,1, 11.9,1,1, 6.471, 10588.922, 220.361, 52654.637 20/11/06,14:47:40,19,09,1, 11.9,1,1, 6.471, 10588.877, 220.356, 52654.584 20/11/06,14:47:41,00,08,1, 11.9,1,1, 6.475, 10588.869, 220.356, 52654.584 20/11/06,14:47:41,01,08,1, 11.9,1,1, 6.475, 10588.847, 220.337, 52654.569 20/11/06,14:47:41,02,08,1, 11.9,1,1, 6.475, 10588.829, 220.338, 52654.595 20/11/06,14:47:41,03,08,1, 11.9,1,1, 6.475, 10588.846, 220.341, 52654.586 20/11/06,14:47:41,04,08,1, 11.9,1,1, 6.475, 10588.847, 220.344, 52654.616 20/11/06,14:47:41,05,08,1, 11.9,1,1, 6.475, 10588.842, 220.335, 52654.562 20/11/06,14:47:41,06,08,1, 11.9,1,1, 6.475, 10588.852, 220.336, 52654.528 20/11/06,14:47:41,07,08,1, 11.9,1,1, 6.475, 10588.882, 220.325, 52654.550 20/11/06,14:47:41,08,08,1, 11.9,1,1, 6.475, 10588.872, 220.345, 52654.537 20/11/06,14:47:41,09,08,1, 11.9,1,1, 6.475, 10588.888, 220.326, 52654.552 20/11/06,14:47:41,10,08,1, 11.9,1,1, 6.475, 10588.892, 220.326, 52654.551 20/11/06,14:47:41,11,08,1, 11.9,1,1, 6.475, 10588.886, 220.324, 52654.518 20/11/06,14:47:41,12,08,1, 11.9,1,1, 6.475, 10588.883, 220.315, 52654.558 20/11/06,14:47:41,13,08,1, 11.9,1,1, 6.475, 10588.894, 220.338, 52654.532 20/11/06,14:47:41,14,08,1, 11.9,1,1, 6.475, 10588.891, 220.308, 52654.540 20/11/06,14:47:41,15,08,1, 11.9,1,1, 6.475, 10588.877, 220.329, 52654.536 20/11/06,14:47:41,16,08,1, 11.9,1,1, 6.475, 10588.868, 220.303, 52654.553 20/11/06,14:47:41,17,08,1, 11.9,1,1, 6.475, 10588.857, 220.317, 52654.579 20/11/06,14:47:41,18,08,1, 11.9,1,1, 6.475, 10588.850, 220.335, 52654.524 20/11/06,14:47:41,19,08,1, 11.9,1,1, 6.475, 10588.844, 220.345, 52654.553 20/11/06,14:47:42,00,08,1, 11.8,1,1, 6.473, 10588.844, 220.345, 52654.553 20/11/06,14:47:42,01,08,1, 11.8,1,1, 6.473, 10588.836, 220.363, 52654.553 20/11/06,14:47:42,02,08,1, 11.8,1,1, 6.473, 10588.816, 220.354, 52654.559 20/11/06,14:47:42,03,08,1, 11.8,1,1, 6.473, 10588.827, 220.353, 52654.574 20/11/06,14:47:42,04,08,1, 11.8,1,1, 6.473, 10588.833, 220.363, 52654.538 20/11/06,14:47:42,05,08,1, 11.8,1,1, 6.473, 10588.822, 220.380, 52654.569 20/11/06,14:47:42,06,08,1, 11.8,1,1, 6.473, 10588.798, 220.360, 52654.567 20/11/06,14:47:42,07,08,1, 11.8,1,1, 6.473, 10588.819, 220.350, 52654.591 20/11/06,14:47:42,08,08,1, 11.8,1,1, 6.473, 10588.801, 220.317, 52654.583 20/11/06,14:47:42,09,08,1, 11.8,1,1, 6.473, 10588.782, 220.369, 52654.567 20/11/06,14:47:42,10,08,1, 11.8,1,1, 6.473, 10588.800, 220.352, 52654.590 20/11/06,14:47:42,11,08,1, 11.8,1,1, 6.473, 10588.803, 220.317, 52654.599 20/11/06,14:47:42,12,08,1, 11.8,1,1, 6.473, 10588.808, 220.330, 52654.563 20/11/06,14:47:42,13,08,1, 11.8,1,1, 6.473, 10588.831, 220.320, 52654.560 20/11/06,14:47:42,14,08,1, 11.8,1,1, 6.473, 10588.804, 220.324, 52654.529 20/11/06,14:47:42,15,08,1, 11.8,1,1, 6.473, 10588.802, 220.304, 52654.570 20/11/06,14:47:42,16,08,1, 11.8,1,1, 6.473, 10588.817, 220.337, 52654.571 20/11/06,14:47:42,17,08,1, 11.8,1,1, 6.473, 10588.820, 220.308, 52654.560 20/11/06,14:47:42,18,08,1, 11.8,1,1, 6.473, 10588.836, 220.290, 52654.548 20/11/06,14:47:42,19,08,1, 11.8,1,1, 6.473, 10588.825, 220.324, 52654.582 20/11/06,14:47:43,00,08,1, 11.9,1,1, 6.476, 10588.819, 220.324, 52654.582 20/11/06,14:47:43,01,08,1, 11.9,1,1, 6.476, 10588.821, 220.333, 52654.566 20/11/06,14:47:43,02,08,1, 11.9,1,1, 6.476, 10588.803, 220.327, 52654.553 20/11/06,14:47:43,03,08,1, 11.9,1,1, 6.476, 10588.834, 220.313, 52654.573 20/11/06,14:47:43,04,08,1, 11.9,1,1, 6.476, 10588.829, 220.328, 52654.585 20/11/06,14:47:43,05,08,1, 11.9,1,1, 6.476, 10588.827, 220.325, 52654.579 20/11/06,14:47:43,06,08,1, 11.9,1,1, 6.476, 10588.833, 220.300, 52654.538 20/11/06,14:47:43,07,08,1, 11.9,1,1, 6.476, 10588.829, 220.329, 52654.537 20/11/06,14:47:43,08,08,1, 11.9,1,1, 6.476, 10588.818, 220.324, 52654.521 20/11/06,14:47:43,09,08,1, 11.9,1,1, 6.476, 10588.839, 220.303, 52654.540 20/11/06,14:47:43,10,08,1, 11.9,1,1, 6.476, 10588.849, 220.309, 52654.519 20/11/06,14:47:43,11,08,1, 11.9,1,1, 6.476, 10588.839, 220.321, 52654.534 20/11/06,14:47:43,12,08,1, 11.9,1,1, 6.476, 10588.834, 220.333, 52654.539 20/11/06,14:47:43,13,08,1, 11.9,1,1, 6.476, 10588.843, 220.351, 52654.563 20/11/06,14:47:43,14,08,1, 11.9,1,1, 6.476, 10588.830, 220.321, 52654.504 20/11/06,14:47:43,15,08,1, 11.9,1,1, 6.476, 10588.844, 220.317, 52654.474 20/11/06,14:47:43,16,08,1, 11.9,1,1, 6.476, 10588.840, 220.315, 52654.554 20/11/06,14:47:43,17,08,1, 11.9,1,1, 6.476, 10588.819, 220.304, 52654.539 20/11/06,14:47:43,18,08,1, 11.9,1,1, 6.476, 10588.821, 220.282, 52654.519 20/11/06,14:47:43,19,08,1, 11.9,1,1, 6.476, 10588.824, 220.304, 52654.564 20/11/06,14:47:44,00,08,1, 11.9,1,1, 6.472, 10588.819, 220.304, 52654.564 20/11/06,14:47:44,01,08,1, 11.9,1,1, 6.472, 10588.801, 220.294, 52654.786 20/11/06,14:47:44,02,08,1, 11.9,1,1, 6.472, 10588.807, 220.244, 52654.529 20/11/06,14:47:44,03,08,1, 11.9,1,1, 6.472, 10588.814, 220.264, 52654.527 20/11/06,14:47:44,04,08,1, 11.9,1,1, 6.472, 10588.819, 220.312, 52654.567 20/11/06,14:47:44,05,08,1, 11.9,1,1, 6.472, 10588.835, 220.282, 52654.570 20/11/06,14:47:44,06,08,1, 11.9,1,1, 6.472, 10588.815, 220.274, 52654.539 20/11/06,14:47:44,07,08,1, 11.9,1,1, 6.472, 10588.829, 220.296, 52654.545 20/11/06,14:47:44,08,08,1, 11.9,1,1, 6.472, 10588.820, 220.269, 52654.544 20/11/06,14:47:44,09,08,1, 11.9,1,1, 6.472, 10588.808, 220.276, 52654.560 20/11/06,14:47:44,10,08,1, 11.9,1,1, 6.472, 10588.826, 220.292, 52654.498 20/11/06,14:47:44,11,08,1, 11.9,1,1, 6.472, 10588.809, 220.273, 52654.574 20/11/06,14:47:44,12,08,1, 11.9,1,1, 6.472, 10588.792, 220.293, 52654.520 20/11/06,14:47:44,13,08,1, 11.9,1,1, 6.472, 10588.814, 220.289, 52654.548 20/11/06,14:47:44,14,08,1, 11.9,1,1, 6.472, 10588.778, 220.273, 52654.505 20/11/06,14:47:44,15,08,1, 11.9,1,1, 6.472, 10588.799, 220.259, 52654.521 20/11/06,14:47:44,16,08,1, 11.9,1,1, 6.472, 10588.797, 220.279, 52654.504 20/11/06,14:47:44,17,08,1, 11.9,1,1, 6.472, 10588.802, 220.285, 52654.531 20/11/06,14:47:44,18,08,1, 11.9,1,1, 6.472, 10588.808, 220.282, 52654.539 20/11/06,14:47:44,19,08,1, 11.9,1,1, 6.472, 10588.819, 220.282, 52654.531 20/11/06,14:47:45,00,08,1, 11.9,1,1, 6.469, 10588.819, 220.282, 52654.531 20/11/06,14:47:45,01,08,1, 11.9,1,1, 6.469, 10588.790, 220.306, 52654.532 20/11/06,14:47:45,02,08,1, 11.9,1,1, 6.469, 10588.803, 220.312, 52654.545 20/11/06,14:47:45,03,08,1, 11.9,1,1, 6.469, 10588.797, 220.317, 52654.522 20/11/06,14:47:45,04,08,1, 11.9,1,1, 6.469, 10588.782, 220.310, 52654.492 20/11/06,14:47:45,05,08,1, 11.9,1,1, 6.469, 10588.809, 220.300, 52654.482 20/11/06,14:47:45,06,08,1, 11.9,1,1, 6.469, 10588.799, 220.300, 52654.506 20/11/06,14:47:45,07,08,1, 11.9,1,1, 6.469, 10588.792, 220.324, 52654.494 20/11/06,14:47:45,08,08,1, 11.9,1,1, 6.469, 10588.800, 220.282, 52654.509 20/11/06,14:47:45,09,08,1, 11.9,1,1, 6.469, 10588.791, 220.307, 52654.522 20/11/06,14:47:45,10,08,1, 11.9,1,1, 6.469, 10588.781, 220.300, 52654.513 20/11/06,14:47:45,11,08,1, 11.9,1,1, 6.469, 10588.765, 220.264, 52654.503 20/11/06,14:47:45,12,08,1, 11.9,1,1, 6.469, 10588.773, 220.281, 52654.483 20/11/06,14:47:45,13,08,1, 11.9,1,1, 6.469, 10588.752, 220.260, 52654.510 20/11/06,14:47:45,14,08,1, 11.9,1,1, 6.469, 10588.756, 220.224, 52654.494 20/11/06,14:47:45,15,08,1, 11.9,1,1, 6.469, 10588.742, 220.250, 52654.505 20/11/06,14:47:45,16,08,1, 11.9,1,1, 6.469, 10588.715, 220.244, 52654.521 20/11/06,14:47:45,17,08,1, 11.9,1,1, 6.469, 10588.737, 220.220, 52654.467 20/11/06,14:47:45,18,08,1, 11.9,1,1, 6.469, 10588.749, 220.215, 52654.498 20/11/06,14:47:45,19,08,1, 11.9,1,1, 6.469, 10588.781, 220.207, 52654.479 20/11/06,14:47:46,00,08,1, 11.9,1,1, 6.470, 10588.777, 220.207, 52654.479 20/11/06,14:47:46,01,08,1, 11.9,1,1, 6.470, 10588.765, 220.216, 52654.481 20/11/06,14:47:46,02,08,1, 11.9,1,1, 6.470, 10588.794, 220.230, 52654.475 20/11/06,14:47:46,03,08,1, 11.9,1,1, 6.470, 10588.772, 220.226, 52654.468 20/11/06,14:47:46,04,08,1, 11.9,1,1, 6.470, 10588.792, 220.229, 52654.483 20/11/06,14:47:46,05,08,1, 11.9,1,1, 6.470, 10588.811, 220.224, 52654.466 20/11/06,14:47:46,06,08,1, 11.9,1,1, 6.470, 10588.800, 220.237, 52654.484 20/11/06,14:47:46,07,08,1, 11.9,1,1, 6.470, 10588.803, 220.219, 52654.501 20/11/06,14:47:46,08,08,1, 11.9,1,1, 6.470, 10588.798, 220.229, 52654.499 20/11/06,14:47:46,09,08,1, 11.9,1,1, 6.470, 10588.792, 220.214, 52654.494 20/11/06,14:47:46,10,08,1, 11.9,1,1, 6.470, 10588.798, 220.257, 52654.494 20/11/06,14:47:46,11,08,1, 11.9,1,1, 6.470, 10588.786, 220.238, 52654.461 20/11/06,14:47:46,12,08,1, 11.9,1,1, 6.470, 10588.777, 220.225, 52654.519 20/11/06,14:47:46,13,08,1, 11.9,1,1, 6.470, 10588.773, 220.229, 52654.490 20/11/06,14:47:46,14,08,1, 11.9,1,1, 6.470, 10588.768, 220.229, 52654.524 20/11/06,14:47:46,15,08,1, 11.9,1,1, 6.470, 10588.773, 220.238, 52654.546 20/11/06,14:47:46,16,08,1, 11.9,1,1, 6.470, 10588.780, 220.218, 52654.484 20/11/06,14:47:46,17,08,1, 11.9,1,1, 6.470, 10588.785, 220.229, 52654.494 20/11/06,14:47:46,18,08,1, 11.9,1,1, 6.470, 10588.806, 220.217, 52654.517 20/11/06,14:47:46,19,08,1, 11.9,1,1, 6.470, 10588.803, 220.210, 52654.464 20/11/06,14:47:47,00,08,1, 11.8,1,1, 6.472, 10588.802, 220.210, 52654.464 20/11/06,14:47:47,01,08,1, 11.8,1,1, 6.472, 10588.792, 220.203, 52654.430 20/11/06,14:47:47,02,08,1, 11.8,1,1, 6.472, 10588.818, 220.231, 52654.482 20/11/06,14:47:47,03,08,1, 11.8,1,1, 6.472, 10588.827, 220.219, 52654.433 20/11/06,14:47:47,04,08,1, 11.8,1,1, 6.472, 10588.831, 220.218, 52654.432 20/11/06,14:47:47,05,08,1, 11.8,1,1, 6.472, 10588.818, 220.208, 52654.445 20/11/06,14:47:47,06,08,1, 11.8,1,1, 6.472, 10588.819, 220.233, 52654.450 20/11/06,14:47:47,07,08,1, 11.8,1,1, 6.472, 10588.831, 220.203, 52654.448 20/11/06,14:47:47,08,08,1, 11.8,1,1, 6.472, 10588.807, 220.191, 52654.471 20/11/06,14:47:47,09,08,1, 11.8,1,1, 6.472, 10588.803, 220.203, 52654.474 20/11/06,14:47:47,10,08,1, 11.8,1,1, 6.472, 10588.783, 220.188, 52654.487 20/11/06,14:47:47,11,08,1, 11.8,1,1, 6.472, 10588.765, 220.212, 52654.506 20/11/06,14:47:47,12,08,1, 11.8,1,1, 6.472, 10588.771, 220.209, 52654.486 20/11/06,14:47:47,13,08,1, 11.8,1,1, 6.472, 10588.770, 220.200, 52654.503 20/11/06,14:47:47,14,08,1, 11.8,1,1, 6.472, 10588.796, 220.196, 52654.507 20/11/06,14:47:47,15,08,1, 11.8,1,1, 6.472, 10588.790, 220.203, 52654.479 20/11/06,14:47:47,16,08,1, 11.8,1,1, 6.472, 10588.798, 220.206, 52654.516 20/11/06,14:47:47,17,08,1, 11.8,1,1, 6.472, 10588.776, 220.228, 52654.476 20/11/06,14:47:47,18,08,1, 11.8,1,1, 6.472, 10588.787, 220.194, 52654.487 20/11/06,14:47:47,19,08,1, 11.8,1,1, 6.472, 10588.794, 220.199, 52654.501 20/11/06,14:47:48,00,08,1, 11.9,1,1, 6.473, 10588.794, 220.199, 52654.501 20/11/06,14:47:48,01,08,1, 11.9,1,1, 6.473, 10588.787, 220.199, 52654.471 20/11/06,14:47:48,02,08,1, 11.9,1,1, 6.473, 10588.790, 220.214, 52654.527 20/11/06,14:47:48,03,08,1, 11.9,1,1, 6.473, 10588.801, 220.191, 52654.513 20/11/06,14:47:48,04,08,1, 11.9,1,1, 6.473, 10588.800, 220.215, 52654.507 20/11/06,14:47:48,05,08,1, 11.9,1,1, 6.473, 10588.763, 220.216, 52654.528 20/11/06,14:47:48,06,08,1, 11.9,1,1, 6.473, 10588.780, 220.211, 52654.479 20/11/06,14:47:48,07,08,1, 11.9,1,1, 6.473, 10588.781, 220.215, 52654.477 20/11/06,14:47:48,08,08,1, 11.9,1,1, 6.473, 10588.760, 220.214, 52654.488 20/11/06,14:47:48,09,08,1, 11.9,1,1, 6.473, 10588.770, 220.214, 52654.466 20/11/06,14:47:48,10,08,1, 11.9,1,1, 6.473, 10588.789, 220.202, 52654.464 20/11/06,14:47:48,11,08,1, 11.9,1,1, 6.473, 10588.778, 220.194, 52654.456 20/11/06,14:47:48,12,08,1, 11.9,1,1, 6.473, 10588.754, 220.197, 52654.480 20/11/06,14:47:48,13,08,1, 11.9,1,1, 6.473, 10588.748, 220.205, 52654.455 20/11/06,14:47:48,14,08,1, 11.9,1,1, 6.473, 10588.745, 220.196, 52654.469 20/11/06,14:47:48,15,08,1, 11.9,1,1, 6.473, 10588.748, 220.210, 52654.448 20/11/06,14:47:48,16,08,1, 11.9,1,1, 6.473, 10588.738, 220.200, 52654.454 20/11/06,14:47:48,17,08,1, 11.9,1,1, 6.473, 10588.734, 220.190, 52654.469 20/11/06,14:47:48,18,08,1, 11.9,1,1, 6.473, 10588.725, 220.184, 52654.462 20/11/06,14:47:48,19,08,1, 11.9,1,1, 6.473, 10588.702, 220.185, 52654.483 20/11/06,14:47:49,00,08,1, 11.8,1,1, 6.474, 10588.702, 220.185, 52654.483 20/11/06,14:47:49,01,08,1, 11.8,1,1, 6.474, 10588.713, 220.169, 52654.464 20/11/06,14:47:49,02,08,1, 11.8,1,1, 6.474, 10588.717, 220.179, 52654.481 20/11/06,14:47:49,03,08,1, 11.8,1,1, 6.474, 10588.714, 220.142, 52654.441 20/11/06,14:47:49,04,08,1, 11.8,1,1, 6.474, 10588.711, 220.142, 52654.455 20/11/06,14:47:49,05,08,1, 11.8,1,1, 6.474, 10588.727, 220.155, 52654.499 20/11/06,14:47:49,06,08,1, 11.8,1,1, 6.474, 10588.743, 220.114, 52654.437 20/11/06,14:47:49,07,08,1, 11.8,1,1, 6.474, 10588.733, 220.132, 52654.474 20/11/06,14:47:49,08,08,1, 11.8,1,1, 6.474, 10588.759, 220.130, 52654.459 20/11/06,14:47:49,09,08,1, 11.8,1,1, 6.474, 10588.772, 220.143, 52654.482 20/11/06,14:47:49,10,08,1, 11.8,1,1, 6.474, 10588.785, 220.126, 52654.462 20/11/06,14:47:49,11,08,1, 11.8,1,1, 6.474, 10588.801, 220.156, 52654.432 20/11/06,14:47:49,12,08,1, 11.8,1,1, 6.474, 10588.795, 220.120, 52654.447 20/11/06,14:47:49,13,08,1, 11.8,1,1, 6.474, 10588.752, 220.107, 52654.454 20/11/06,14:47:49,14,08,1, 11.8,1,1, 6.474, 10588.750, 220.145, 52654.468 20/11/06,14:47:49,15,08,1, 11.8,1,1, 6.474, 10588.733, 220.129, 52654.457 20/11/06,14:47:49,16,08,1, 11.8,1,1, 6.474, 10588.770, 220.121, 52654.480 20/11/06,14:47:49,17,08,1, 11.8,1,1, 6.474, 10588.757, 220.106, 52654.468 20/11/06,14:47:49,18,08,1, 11.8,1,1, 6.474, 10588.755, 220.111, 52654.470 20/11/06,14:47:49,19,08,1, 11.8,1,1, 6.474, 10588.735, 220.098, 52654.489 20/11/06,14:47:50,00,09,1, 11.9,1,1, 6.470, 10588.735, 220.098, 52654.489 20/11/06,14:47:50,01,09,1, 11.9,1,1, 6.470, 10588.726, 220.129, 52654.490 20/11/06,14:47:50,02,09,1, 11.9,1,1, 6.470, 10588.731, 220.137, 52654.502 20/11/06,14:47:50,03,09,1, 11.9,1,1, 6.470, 10588.727, 220.149, 52654.486 20/11/06,14:47:50,04,09,1, 11.9,1,1, 6.470, 10588.708, 220.145, 52654.498 20/11/06,14:47:50,05,09,1, 11.9,1,1, 6.470, 10588.727, 220.139, 52654.486 20/11/06,14:47:50,06,09,1, 11.9,1,1, 6.470, 10588.731, 220.176, 52654.521 20/11/06,14:47:50,07,09,1, 11.9,1,1, 6.470, 10588.725, 220.149, 52654.522 20/11/06,14:47:50,08,09,1, 11.9,1,1, 6.470, 10588.721, 220.173, 52654.475 20/11/06,14:47:50,09,09,1, 11.9,1,1, 6.470, 10588.714, 220.158, 52654.475 20/11/06,14:47:50,10,09,1, 11.9,1,1, 6.470, 10588.712, 220.160, 52654.528 20/11/06,14:47:50,11,09,1, 11.9,1,1, 6.470, 10588.702, 220.158, 52654.523 20/11/06,14:47:50,12,09,1, 11.9,1,1, 6.470, 10588.698, 220.161, 52654.523 20/11/06,14:47:50,13,09,1, 11.9,1,1, 6.470, 10588.713, 220.189, 52654.479 20/11/06,14:47:50,14,09,1, 11.9,1,1, 6.470, 10588.695, 220.160, 52654.528 20/11/06,14:47:50,15,09,1, 11.9,1,1, 6.470, 10588.702, 220.168, 52654.518 20/11/06,14:47:50,16,09,1, 11.9,1,1, 6.470, 10588.719, 220.177, 52654.515 20/11/06,14:47:50,17,09,1, 11.9,1,1, 6.470, 10588.689, 220.157, 52654.513 20/11/06,14:47:50,18,09,1, 11.9,1,1, 6.470, 10588.717, 220.150, 52654.483 20/11/06,14:47:50,19,09,1, 11.9,1,1, 6.470, 10588.712, 220.170, 52654.459 20/11/06,14:47:51,00,08,1, 11.9,1,1, 6.475, 10588.710, 220.170, 52654.459 20/11/06,14:47:51,01,08,1, 11.9,1,1, 6.475, 10588.692, 220.146, 52654.452 20/11/06,14:47:51,02,08,1, 11.9,1,1, 6.475, 10588.694, 220.139, 52654.489 20/11/06,14:47:51,03,08,1, 11.9,1,1, 6.475, 10588.701, 220.112, 52654.447 20/11/06,14:47:51,04,08,1, 11.9,1,1, 6.475, 10588.695, 220.107, 52654.406 20/11/06,14:47:51,05,08,1, 11.9,1,1, 6.475, 10588.696, 220.137, 52654.476 20/11/06,14:47:51,06,08,1, 11.9,1,1, 6.475, 10588.681, 220.115, 52654.442 20/11/06,14:47:51,07,08,1, 11.9,1,1, 6.475, 10588.684, 220.137, 52654.471 20/11/06,14:47:51,08,08,1, 11.9,1,1, 6.475, 10588.679, 220.124, 52654.470 20/11/06,14:47:51,09,08,1, 11.9,1,1, 6.475, 10588.685, 220.124, 52654.450 20/11/06,14:47:51,10,08,1, 11.9,1,1, 6.475, 10588.703, 220.099, 52654.454 20/11/06,14:47:51,11,08,1, 11.9,1,1, 6.475, 10588.663, 220.117, 52654.431 20/11/06,14:47:51,12,08,1, 11.9,1,1, 6.475, 10588.675, 220.111, 52654.476 20/11/06,14:47:51,13,08,1, 11.9,1,1, 6.475, 10588.679, 220.101, 52654.463 20/11/06,14:47:51,14,08,1, 11.9,1,1, 6.475, 10588.692, 220.111, 52654.457 20/11/06,14:47:51,15,08,1, 11.9,1,1, 6.475, 10588.711, 220.116, 52654.459 20/11/06,14:47:51,16,08,1, 11.9,1,1, 6.475, 10588.687, 220.115, 52654.436 20/11/06,14:47:51,17,08,1, 11.9,1,1, 6.475, 10588.690, 220.128, 52654.479 20/11/06,14:47:51,18,08,1, 11.9,1,1, 6.475, 10588.721, 220.112, 52654.326 20/11/06,14:47:51,19,08,1, 11.9,1,1, 6.475, 10588.708, 220.118, 52654.477 20/11/06,14:47:52,00,08,1, 11.8,1,1, 6.475, 10588.702, 220.118, 52654.477 20/11/06,14:47:52,01,08,1, 11.8,1,1, 6.475, 10588.704, 220.134, 52654.471 20/11/06,14:47:52,02,08,1, 11.8,1,1, 6.475, 10588.699, 220.081, 52654.468 20/11/06,14:47:52,03,08,1, 11.8,1,1, 6.475, 10588.702, 220.118, 52654.496 20/11/06,14:47:52,04,08,1, 11.8,1,1, 6.475, 10588.681, 220.100, 52654.442 20/11/06,14:47:52,05,08,1, 11.8,1,1, 6.475, 10588.675, 220.111, 52654.481 20/11/06,14:47:52,06,08,1, 11.8,1,1, 6.475, 10588.686, 220.091, 52654.450 20/11/06,14:47:52,07,08,1, 11.8,1,1, 6.475, 10588.688, 220.092, 52654.462 20/11/06,14:47:52,08,08,1, 11.8,1,1, 6.475, 10588.682, 220.107, 52654.451 20/11/06,14:47:52,09,08,1, 11.8,1,1, 6.475, 10588.662, 220.092, 52654.439 20/11/06,14:47:52,10,08,1, 11.8,1,1, 6.475, 10588.664, 220.108, 52654.420 20/11/06,14:47:52,11,08,1, 11.8,1,1, 6.475, 10588.673, 220.093, 52654.436 20/11/06,14:47:52,12,08,1, 11.8,1,1, 6.475, 10588.655, 220.072, 52654.453 20/11/06,14:47:52,13,08,1, 11.8,1,1, 6.475, 10588.656, 220.091, 52654.438 20/11/06,14:47:52,14,08,1, 11.8,1,1, 6.475, 10588.678, 220.099, 52654.477 20/11/06,14:47:52,15,08,1, 11.8,1,1, 6.475, 10588.654, 220.109, 52654.453 20/11/06,14:47:52,16,08,1, 11.8,1,1, 6.475, 10588.679, 220.082, 52654.457 20/11/06,14:47:52,17,08,1, 11.8,1,1, 6.475, 10588.655, 220.089, 52654.443 20/11/06,14:47:52,18,08,1, 11.8,1,1, 6.475, 10588.650, 220.105, 52654.478 20/11/06,14:47:52,19,08,1, 11.8,1,1, 6.475, 10588.646, 220.072, 52654.446 20/11/06,14:47:53,00,08,1, 11.8,1,1, 6.473, 10588.644, 220.072, 52654.446 20/11/06,14:47:53,01,08,1, 11.8,1,1, 6.473, 10588.661, 220.098, 52654.459 20/11/06,14:47:53,02,08,1, 11.8,1,1, 6.473, 10588.659, 220.103, 52654.479 20/11/06,14:47:53,03,08,1, 11.8,1,1, 6.473, 10588.641, 220.067, 52654.480 20/11/06,14:47:53,04,08,1, 11.8,1,1, 6.473, 10588.674, 220.067, 52654.467 20/11/06,14:47:53,05,08,1, 11.8,1,1, 6.473, 10588.644, 220.050, 52654.472 20/11/06,14:47:53,06,08,1, 11.8,1,1, 6.473, 10588.650, 220.037, 52654.466 20/11/06,14:47:53,07,08,1, 11.8,1,1, 6.473, 10588.637, 220.061, 52654.505 20/11/06,14:47:53,08,08,1, 11.8,1,1, 6.473, 10588.660, 220.036, 52654.511 20/11/06,14:47:53,09,08,1, 11.8,1,1, 6.473, 10588.657, 220.045, 52654.506 20/11/06,14:47:53,10,08,1, 11.8,1,1, 6.473, 10588.641, 220.032, 52654.478 20/11/06,14:47:53,11,08,1, 11.8,1,1, 6.473, 10588.649, 220.044, 52654.452 20/11/06,14:47:53,12,08,1, 11.8,1,1, 6.473, 10588.633, 220.045, 52654.376 20/11/06,14:47:53,13,08,1, 11.8,1,1, 6.473, 10588.671, 220.032, 52654.442 20/11/06,14:47:53,14,08,1, 11.8,1,1, 6.473, 10588.660, 220.034, 52654.392 20/11/06,14:47:53,15,08,1, 11.8,1,1, 6.473, 10588.628, 220.040, 52654.409 20/11/06,14:47:53,16,08,1, 11.8,1,1, 6.473, 10588.652, 220.026, 52654.446 20/11/06,14:47:53,17,08,1, 11.8,1,1, 6.473, 10588.664, 220.049, 52654.446 20/11/06,14:47:53,18,08,1, 11.8,1,1, 6.473, 10588.665, 220.039, 52654.456 20/11/06,14:47:53,19,08,1, 11.8,1,1, 6.473, 10588.661, 220.015, 52654.477 20/11/06,14:47:54,00,08,1, 11.9,1,1, 6.474, 10588.660, 220.015, 52654.477 20/11/06,14:47:54,01,08,1, 11.9,1,1, 6.474, 10588.677, 220.027, 52654.419 20/11/06,14:47:54,02,08,1, 11.9,1,1, 6.474, 10588.705, 220.015, 52654.427 20/11/06,14:47:54,03,08,1, 11.9,1,1, 6.474, 10588.709, 220.042, 52654.453 20/11/06,14:47:54,04,08,1, 11.9,1,1, 6.474, 10588.699, 220.010, 52654.440 20/11/06,14:47:54,05,08,1, 11.9,1,1, 6.474, 10588.680, 220.009, 52654.442 20/11/06,14:47:54,06,08,1, 11.9,1,1, 6.474, 10588.692, 220.007, 52654.400 20/11/06,14:47:54,07,08,1, 11.9,1,1, 6.474, 10588.700, 220.026, 52654.437 20/11/06,14:47:54,08,08,1, 11.9,1,1, 6.474, 10588.669, 220.014, 52654.285 20/11/06,14:47:54,09,08,1, 11.9,1,1, 6.474, 10588.702, 220.012, 52654.373 20/11/06,14:47:54,10,08,1, 11.9,1,1, 6.474, 10588.710, 220.014, 52654.403 20/11/06,14:47:54,11,08,1, 11.9,1,1, 6.474, 10588.712, 220.036, 52654.420 20/11/06,14:47:54,12,08,1, 11.9,1,1, 6.474, 10588.722, 220.022, 52654.449 20/11/06,14:47:54,13,08,1, 11.9,1,1, 6.474, 10588.734, 220.025, 52654.445 20/11/06,14:47:54,14,08,1, 11.9,1,1, 6.474, 10588.711, 220.009, 52654.462 20/11/06,14:47:54,15,08,1, 11.9,1,1, 6.474, 10588.718, 220.038, 52654.444 20/11/06,14:47:54,16,08,1, 11.9,1,1, 6.474, 10588.721, 219.999, 52654.434 20/11/06,14:47:54,17,08,1, 11.9,1,1, 6.474, 10588.711, 220.006, 52654.437 20/11/06,14:47:54,18,08,1, 11.9,1,1, 6.474, 10588.703, 219.983, 52654.446 20/11/06,14:47:54,19,08,1, 11.9,1,1, 6.474, 10588.709, 220.002, 52654.455 20/11/06,14:47:55,00,08,1, 11.9,1,1, 6.472, 10588.702, 220.002, 52654.455 20/11/06,14:47:55,01,08,1, 11.9,1,1, 6.472, 10588.714, 219.994, 52654.462 20/11/06,14:47:55,02,08,1, 11.9,1,1, 6.472, 10588.731, 219.986, 52654.606 20/11/06,14:47:55,03,08,1, 11.9,1,1, 6.472, 10588.681, 219.974, 52654.394 20/11/06,14:47:55,04,08,1, 11.9,1,1, 6.472, 10588.668, 219.968, 52654.435 20/11/06,14:47:55,05,08,1, 11.9,1,1, 6.472, 10588.695, 219.954, 52654.458 20/11/06,14:47:55,06,08,1, 11.9,1,1, 6.472, 10588.683, 219.952, 52654.465 20/11/06,14:47:55,07,08,1, 11.9,1,1, 6.472, 10588.664, 219.975, 52654.481 20/11/06,14:47:55,08,08,1, 11.9,1,1, 6.472, 10588.700, 219.975, 52654.448 20/11/06,14:47:55,09,08,1, 11.9,1,1, 6.472, 10588.677, 219.976, 52654.436 20/11/06,14:47:55,10,08,1, 11.9,1,1, 6.472, 10588.683, 219.989, 52654.455 20/11/06,14:47:55,11,08,1, 11.9,1,1, 6.472, 10588.689, 219.975, 52654.479 20/11/06,14:47:55,12,08,1, 11.9,1,1, 6.472, 10588.687, 219.979, 52654.442 20/11/06,14:47:55,13,08,1, 11.9,1,1, 6.472, 10588.663, 219.967, 52654.562 20/11/06,14:47:55,14,08,1, 11.9,1,1, 6.472, 10588.671, 219.975, 52654.411 20/11/06,14:47:55,15,08,1, 11.9,1,1, 6.472, 10588.668, 219.954, 52654.439 20/11/06,14:47:55,16,08,1, 11.9,1,1, 6.472, 10588.674, 219.993, 52654.435 20/11/06,14:47:55,17,08,1, 11.9,1,1, 6.472, 10588.660, 219.973, 52654.466 20/11/06,14:47:55,18,08,1, 11.9,1,1, 6.472, 10588.679, 219.969, 52654.449 20/11/06,14:47:55,19,08,1, 11.9,1,1, 6.472, 10588.667, 219.963, 52654.466 20/11/06,14:47:56,00,08,1, 11.8,1,1, 6.471, 10588.660, 219.963, 52654.466 20/11/06,14:47:56,01,08,1, 11.8,1,1, 6.471, 10588.675, 219.964, 52654.442 20/11/06,14:47:56,02,08,1, 11.8,1,1, 6.471, 10588.680, 219.995, 52654.446 20/11/06,14:47:56,03,08,1, 11.8,1,1, 6.471, 10588.663, 219.973, 52654.456 20/11/06,14:47:56,04,08,1, 11.8,1,1, 6.471, 10588.686, 219.993, 52654.449 20/11/06,14:47:56,05,08,1, 11.8,1,1, 6.471, 10588.673, 219.958, 52654.403 20/11/06,14:47:56,06,08,1, 11.8,1,1, 6.471, 10588.673, 219.983, 52654.441 20/11/06,14:47:56,07,08,1, 11.8,1,1, 6.471, 10588.679, 219.964, 52654.429 20/11/06,14:47:56,08,08,1, 11.8,1,1, 6.471, 10588.675, 219.955, 52654.456 20/11/06,14:47:56,09,08,1, 11.8,1,1, 6.471, 10588.680, 219.977, 52654.393 20/11/06,14:47:56,10,08,1, 11.8,1,1, 6.471, 10588.660, 219.966, 52654.421 20/11/06,14:47:56,11,08,1, 11.8,1,1, 6.471, 10588.677, 219.971, 52654.427 20/11/06,14:47:56,12,08,1, 11.8,1,1, 6.471, 10588.668, 219.960, 52654.388 20/11/06,14:47:56,13,08,1, 11.8,1,1, 6.471, 10588.647, 219.953, 52654.402 20/11/06,14:47:56,14,08,1, 11.8,1,1, 6.471, 10588.669, 219.960, 52654.449 20/11/06,14:47:56,15,08,1, 11.8,1,1, 6.471, 10588.638, 219.952, 52654.402 20/11/06,14:47:56,16,08,1, 11.8,1,1, 6.471, 10588.670, 219.952, 52654.418 20/11/06,14:47:56,17,08,1, 11.8,1,1, 6.471, 10588.660, 219.954, 52654.440 20/11/06,14:47:56,18,08,1, 11.8,1,1, 6.471, 10588.659, 219.970, 52654.432 20/11/06,14:47:56,19,08,1, 11.8,1,1, 6.471, 10588.660, 219.966, 52654.458 20/11/06,14:47:57,00,08,1, 12.0,1,1, 6.471, 10588.652, 219.966, 52654.458 20/11/06,14:47:57,01,08,1, 12.0,1,1, 6.471, 10588.636, 219.949, 52654.473 20/11/06,14:47:57,02,08,1, 12.0,1,1, 6.471, 10588.635, 219.960, 52654.466 20/11/06,14:47:57,03,08,1, 12.0,1,1, 6.471, 10588.658, 219.936, 52654.439 20/11/06,14:47:57,04,08,1, 12.0,1,1, 6.471, 10588.643, 219.944, 52654.403 20/11/06,14:47:57,05,08,1, 12.0,1,1, 6.471, 10588.676, 219.967, 52654.496 20/11/06,14:47:57,06,08,1, 12.0,1,1, 6.471, 10588.655, 219.953, 52654.475 20/11/06,14:47:57,07,08,1, 12.0,1,1, 6.471, 10588.633, 219.945, 52654.468 20/11/06,14:47:57,08,08,1, 12.0,1,1, 6.471, 10588.656, 219.936, 52654.469 20/11/06,14:47:57,09,08,1, 12.0,1,1, 6.471, 10588.653, 219.924, 52654.414 20/11/06,14:47:57,10,08,1, 12.0,1,1, 6.471, 10588.644, 219.956, 52654.458 20/11/06,14:47:57,11,08,1, 12.0,1,1, 6.471, 10588.637, 219.933, 52654.457 20/11/06,14:47:57,12,08,1, 12.0,1,1, 6.471, 10588.629, 219.952, 52654.425 20/11/06,14:47:57,13,08,1, 12.0,1,1, 6.471, 10588.639, 219.938, 52654.430 20/11/06,14:47:57,14,08,1, 12.0,1,1, 6.471, 10588.645, 219.954, 52654.425 20/11/06,14:47:57,15,08,1, 12.0,1,1, 6.471, 10588.646, 219.959, 52654.453 20/11/06,14:47:57,16,08,1, 12.0,1,1, 6.471, 10588.625, 219.938, 52654.416 20/11/06,14:47:57,17,08,1, 12.0,1,1, 6.471, 10588.636, 219.926, 52654.442 20/11/06,14:47:57,18,08,1, 12.0,1,1, 6.471, 10588.638, 219.918, 52654.448 20/11/06,14:47:57,19,08,1, 12.0,1,1, 6.471, 10588.632, 219.920, 52654.450 20/11/06,14:47:58,00,08,1, 11.8,1,1, 6.471, 10588.627, 219.920, 52654.450 20/11/06,14:47:58,01,08,1, 11.8,1,1, 6.471, 10588.632, 219.936, 52654.450 20/11/06,14:47:58,02,08,1, 11.8,1,1, 6.471, 10588.632, 219.942, 52654.428 20/11/06,14:47:58,03,08,1, 11.8,1,1, 6.471, 10588.637, 219.956, 52654.457 20/11/06,14:47:58,04,08,1, 11.8,1,1, 6.471, 10588.637, 219.958, 52654.442 20/11/06,14:47:58,05,08,1, 11.8,1,1, 6.471, 10588.632, 219.946, 52654.438 20/11/06,14:47:58,06,08,1, 11.8,1,1, 6.471, 10588.643, 219.939, 52654.455 20/11/06,14:47:58,07,08,1, 11.8,1,1, 6.471, 10588.648, 219.940, 52654.450 20/11/06,14:47:58,08,08,1, 11.8,1,1, 6.471, 10588.617, 219.939, 52654.442 20/11/06,14:47:58,09,08,1, 11.8,1,1, 6.471, 10588.633, 219.954, 52654.451 20/11/06,14:47:58,10,08,1, 11.8,1,1, 6.471, 10588.641, 219.957, 52654.450 20/11/06,14:47:58,11,08,1, 11.8,1,1, 6.471, 10588.646, 219.954, 52654.432 20/11/06,14:47:58,12,08,1, 11.8,1,1, 6.471, 10588.648, 219.936, 52654.436 20/11/06,14:47:58,13,08,1, 11.8,1,1, 6.471, 10588.631, 219.923, 52654.425 20/11/06,14:47:58,14,08,1, 11.8,1,1, 6.471, 10588.634, 219.957, 52654.444 20/11/06,14:47:58,15,08,1, 11.8,1,1, 6.471, 10588.610, 219.945, 52654.391 20/11/06,14:47:58,16,08,1, 11.8,1,1, 6.471, 10588.616, 219.934, 52654.423 20/11/06,14:47:58,17,08,1, 11.8,1,1, 6.471, 10588.628, 219.948, 52654.390 20/11/06,14:47:58,18,08,1, 11.8,1,1, 6.471, 10588.630, 219.928, 52654.408 20/11/06,14:47:58,19,08,1, 11.8,1,1, 6.471, 10588.624, 219.930, 52654.441 20/11/06,14:47:59,00,08,1, 11.8,1,1, 6.475, 10588.619, 219.930, 52654.441 20/11/06,14:47:59,01,08,1, 11.8,1,1, 6.475, 10588.617, 219.964, 52654.420 20/11/06,14:47:59,02,08,1, 11.8,1,1, 6.475, 10588.604, 219.922, 52654.437 20/11/06,14:47:59,03,08,1, 11.8,1,1, 6.475, 10588.615, 219.907, 52654.422 20/11/06,14:47:59,04,08,1, 11.8,1,1, 6.475, 10588.630, 219.930, 52654.423 20/11/06,14:47:59,05,08,1, 11.8,1,1, 6.475, 10588.595, 219.930, 52654.434 20/11/06,14:47:59,06,08,1, 11.8,1,1, 6.475, 10588.624, 219.932, 52654.447 20/11/06,14:47:59,07,08,1, 11.8,1,1, 6.475, 10588.621, 219.923, 52654.395 20/11/06,14:47:59,08,08,1, 11.8,1,1, 6.475, 10588.623, 219.909, 52654.384 20/11/06,14:47:59,09,08,1, 11.8,1,1, 6.475, 10588.624, 219.923, 52654.401 20/11/06,14:47:59,10,08,1, 11.8,1,1, 6.475, 10588.611, 219.910, 52654.397 20/11/06,14:47:59,11,08,1, 11.8,1,1, 6.475, 10588.606, 219.919, 52654.373 20/11/06,14:47:59,12,08,1, 11.8,1,1, 6.475, 10588.595, 219.916, 52654.277 20/11/06,14:47:59,13,08,1, 11.8,1,1, 6.475, 10588.652, 219.900, 52654.503 20/11/06,14:47:59,14,08,1, 11.8,1,1, 6.475, 10588.615, 219.914, 52654.392 20/11/06,14:47:59,15,08,1, 11.8,1,1, 6.475, 10588.618, 219.909, 52654.385 20/11/06,14:47:59,16,08,1, 11.8,1,1, 6.475, 10588.608, 219.914, 52654.416 20/11/06,14:47:59,17,08,1, 11.8,1,1, 6.475, 10588.621, 219.951, 52654.405 20/11/06,14:47:59,18,08,1, 11.8,1,1, 6.475, 10588.592, 219.923, 52654.413 20/11/06,14:47:59,19,08,1, 11.8,1,1, 6.475, 10588.624, 219.933, 52654.450 20/11/06,14:48:00,00,08,1, 11.9,1,1, 6.471, 10588.619, 219.933, 52654.450 20/11/06,14:48:00,01,08,1, 11.9,1,1, 6.471, 10588.630, 219.915, 52654.430 20/11/06,14:48:00,02,08,1, 11.9,1,1, 6.471, 10588.597, 219.906, 52654.429 20/11/06,14:48:00,03,08,1, 11.9,1,1, 6.471, 10588.596, 219.901, 52654.450 20/11/06,14:48:00,04,08,1, 11.9,1,1, 6.471, 10588.612, 219.902, 52654.424 20/11/06,14:48:00,05,08,1, 11.9,1,1, 6.471, 10588.608, 219.917, 52654.415 20/11/06,14:48:00,06,08,1, 11.9,1,1, 6.471, 10588.579, 219.913, 52654.454 20/11/06,14:48:00,07,08,1, 11.9,1,1, 6.471, 10588.589, 219.919, 52654.429 20/11/06,14:48:00,08,08,1, 11.9,1,1, 6.471, 10588.600, 219.922, 52654.439 20/11/06,14:48:00,09,08,1, 11.9,1,1, 6.471, 10588.586, 219.902, 52654.409 20/11/06,14:48:00,10,08,1, 11.9,1,1, 6.471, 10588.615, 219.909, 52654.419 20/11/06,14:48:00,11,08,1, 11.9,1,1, 6.471, 10588.621, 219.917, 52654.430 20/11/06,14:48:00,12,08,1, 11.9,1,1, 6.471, 10588.593, 219.902, 52654.425 20/11/06,14:48:00,13,08,1, 11.9,1,1, 6.471, 10588.602, 219.930, 52654.410 20/11/06,14:48:00,14,08,1, 11.9,1,1, 6.471, 10588.579, 219.930, 52654.408 20/11/06,14:48:00,15,08,1, 11.9,1,1, 6.471, 10588.589, 219.913, 52654.409 20/11/06,14:48:00,16,08,1, 11.9,1,1, 6.471, 10588.582, 219.916, 52654.453 20/11/06,14:48:00,17,08,1, 11.9,1,1, 6.471, 10588.592, 219.892, 52654.435 20/11/06,14:48:00,18,08,1, 11.9,1,1, 6.471, 10588.582, 219.910, 52654.434 20/11/06,14:48:00,19,08,1, 11.9,1,1, 6.471, 10588.609, 219.881, 52654.412 20/11/06,14:48:01,00,08,1, 11.9,1,1, 6.469, 10588.602, 219.881, 52654.412 20/11/06,14:48:01,01,08,1, 11.9,1,1, 6.469, 10588.598, 219.914, 52654.423 20/11/06,14:48:01,02,08,1, 11.9,1,1, 6.469, 10588.603, 219.923, 52654.458 20/11/06,14:48:01,03,08,1, 11.9,1,1, 6.469, 10588.608, 219.898, 52654.436 20/11/06,14:48:01,04,08,1, 11.9,1,1, 6.469, 10588.584, 219.905, 52654.429 20/11/06,14:48:01,05,08,1, 11.9,1,1, 6.469, 10588.599, 219.907, 52654.469 20/11/06,14:48:01,06,08,1, 11.9,1,1, 6.469, 10588.599, 219.908, 52654.404 20/11/06,14:48:01,07,08,1, 11.9,1,1, 6.469, 10588.593, 219.891, 52654.424 20/11/06,14:48:01,08,08,1, 11.9,1,1, 6.469, 10588.607, 219.945, 52654.458 20/11/06,14:48:01,09,08,1, 11.9,1,1, 6.469, 10588.608, 219.902, 52654.460 20/11/06,14:48:01,10,08,1, 11.9,1,1, 6.469, 10588.579, 219.909, 52654.430 20/11/06,14:48:01,11,08,1, 11.9,1,1, 6.469, 10588.581, 219.907, 52654.417 20/11/06,14:48:01,12,08,1, 11.9,1,1, 6.469, 10588.625, 219.907, 52654.472 20/11/06,14:48:01,13,08,1, 11.9,1,1, 6.469, 10588.584, 219.925, 52654.455 20/11/06,14:48:01,14,08,1, 11.9,1,1, 6.469, 10588.598, 219.919, 52654.427 20/11/06,14:48:01,15,08,1, 11.9,1,1, 6.469, 10588.597, 219.918, 52654.393 20/11/06,14:48:01,16,08,1, 11.9,1,1, 6.469, 10588.572, 219.888, 52654.435 20/11/06,14:48:01,17,08,1, 11.9,1,1, 6.469, 10588.588, 219.899, 52654.405 20/11/06,14:48:01,18,08,1, 11.9,1,1, 6.469, 10588.581, 219.905, 52654.409 20/11/06,14:48:01,19,08,1, 11.9,1,1, 6.469, 10588.599, 219.896, 52654.424 20/11/06,14:48:02,00,08,1, 11.8,1,1, 6.471, 10588.593, 219.896, 52654.424 20/11/06,14:48:02,01,08,1, 11.8,1,1, 6.471, 10588.558, 219.890, 52654.403 20/11/06,14:48:02,02,08,1, 11.8,1,1, 6.471, 10588.568, 219.907, 52654.416 20/11/06,14:48:02,03,08,1, 11.8,1,1, 6.471, 10588.565, 219.901, 52654.417 20/11/06,14:48:02,04,08,1, 11.8,1,1, 6.471, 10588.568, 219.895, 52654.407 20/11/06,14:48:02,05,08,1, 11.8,1,1, 6.471, 10588.569, 219.872, 52654.403 20/11/06,14:48:02,06,08,1, 11.8,1,1, 6.471, 10588.569, 219.889, 52654.458 20/11/06,14:48:02,07,08,1, 11.8,1,1, 6.471, 10588.569, 219.905, 52654.423 20/11/06,14:48:02,08,08,1, 11.8,1,1, 6.471, 10588.566, 219.906, 52654.418 20/11/06,14:48:02,09,08,1, 11.8,1,1, 6.471, 10588.580, 219.878, 52654.441 20/11/06,14:48:02,10,08,1, 11.8,1,1, 6.471, 10588.575, 219.887, 52654.436 20/11/06,14:48:02,11,08,1, 11.8,1,1, 6.471, 10588.579, 219.887, 52654.483 20/11/06,14:48:02,12,08,1, 11.8,1,1, 6.471, 10588.549, 219.890, 52654.462 20/11/06,14:48:02,13,08,1, 11.8,1,1, 6.471, 10588.586, 219.912, 52654.423 20/11/06,14:48:02,14,08,1, 11.8,1,1, 6.471, 10588.584, 219.890, 52654.435 20/11/06,14:48:02,15,08,1, 11.8,1,1, 6.471, 10588.563, 219.920, 52654.415 20/11/06,14:48:02,16,08,1, 11.8,1,1, 6.471, 10588.587, 219.891, 52654.425 20/11/06,14:48:02,17,08,1, 11.8,1,1, 6.471, 10588.590, 219.902, 52654.443 20/11/06,14:48:02,18,08,1, 11.8,1,1, 6.471, 10588.554, 219.903, 52654.416 20/11/06,14:48:02,19,08,1, 11.8,1,1, 6.471, 10588.547, 219.916, 52654.427 20/11/06,14:48:03,00,08,1, 11.9,1,1, 6.471, 10588.543, 219.916, 52654.427 20/11/06,14:48:03,01,08,1, 11.9,1,1, 6.471, 10588.559, 219.918, 52654.403 20/11/06,14:48:03,02,08,1, 11.9,1,1, 6.471, 10588.551, 219.887, 52654.433 20/11/06,14:48:03,03,08,1, 11.9,1,1, 6.471, 10588.563, 219.896, 52654.429 20/11/06,14:48:03,04,08,1, 11.9,1,1, 6.471, 10588.549, 219.904, 52654.409 20/11/06,14:48:03,05,08,1, 11.9,1,1, 6.471, 10588.544, 219.880, 52654.428 20/11/06,14:48:03,06,08,1, 11.9,1,1, 6.471, 10588.561, 219.902, 52654.449 20/11/06,14:48:03,07,08,1, 11.9,1,1, 6.471, 10588.536, 219.882, 52654.397 20/11/06,14:48:03,08,08,1, 11.9,1,1, 6.471, 10588.551, 219.887, 52654.395 20/11/06,14:48:03,09,08,1, 11.9,1,1, 6.471, 10588.568, 219.901, 52654.405 20/11/06,14:48:03,10,08,1, 11.9,1,1, 6.471, 10588.561, 219.878, 52654.408 20/11/06,14:48:03,11,08,1, 11.9,1,1, 6.471, 10588.572, 219.895, 52654.407 20/11/06,14:48:03,12,08,1, 11.9,1,1, 6.471, 10588.573, 219.917, 52654.405 20/11/06,14:48:03,13,08,1, 11.9,1,1, 6.471, 10588.556, 219.917, 52654.426 20/11/06,14:48:03,14,08,1, 11.9,1,1, 6.471, 10588.571, 219.917, 52654.451 20/11/06,14:48:03,15,08,1, 11.9,1,1, 6.471, 10588.554, 219.915, 52654.438 20/11/06,14:48:03,16,08,1, 11.9,1,1, 6.471, 10588.536, 219.936, 52654.429 20/11/06,14:48:03,17,08,1, 11.9,1,1, 6.471, 10588.559, 219.942, 52654.395 20/11/06,14:48:03,18,08,1, 11.9,1,1, 6.471, 10588.540, 219.921, 52654.421 20/11/06,14:48:03,19,08,1, 11.9,1,1, 6.471, 10588.548, 219.937, 52654.436 20/11/06,14:48:04,00,08,1, 11.9,1,1, 6.472, 10588.543, 219.937, 52654.436 20/11/06,14:48:04,01,08,1, 11.9,1,1, 6.472, 10588.557, 219.946, 52654.428 20/11/06,14:48:04,02,08,1, 11.9,1,1, 6.472, 10588.553, 219.918, 52654.423 20/11/06,14:48:04,03,08,1, 11.9,1,1, 6.472, 10588.560, 219.914, 52654.412 20/11/06,14:48:04,04,08,1, 11.9,1,1, 6.472, 10588.544, 219.946, 52654.432 20/11/06,14:48:04,05,08,1, 11.9,1,1, 6.472, 10588.554, 219.944, 52654.391 20/11/06,14:48:04,06,08,1, 11.9,1,1, 6.472, 10588.549, 219.921, 52654.430 20/11/06,14:48:04,07,08,1, 11.9,1,1, 6.472, 10588.531, 219.916, 52654.434 20/11/06,14:48:04,08,08,1, 11.9,1,1, 6.472, 10588.559, 219.925, 52654.220 20/11/06,14:48:04,09,08,1, 11.9,1,1, 6.472, 10588.514, 219.918, 52654.374 20/11/06,14:48:04,10,08,1, 11.9,1,1, 6.472, 10588.527, 219.953, 52654.437 20/11/06,14:48:04,11,08,1, 11.9,1,1, 6.472, 10588.528, 219.915, 52654.406 20/11/06,14:48:04,12,08,1, 11.9,1,1, 6.472, 10588.531, 219.927, 52654.377 20/11/06,14:48:04,13,08,1, 11.9,1,1, 6.472, 10588.553, 219.922, 52654.404 20/11/06,14:48:04,14,08,1, 11.9,1,1, 6.472, 10588.549, 219.921, 52654.429 20/11/06,14:48:04,15,08,1, 11.9,1,1, 6.472, 10588.522, 219.920, 52654.422 20/11/06,14:48:04,16,08,1, 11.9,1,1, 6.472, 10588.560, 219.923, 52654.447 20/11/06,14:48:04,17,08,1, 11.9,1,1, 6.472, 10588.554, 219.900, 52654.453 20/11/06,14:48:04,18,08,1, 11.9,1,1, 6.472, 10588.542, 219.908, 52654.452 20/11/06,14:48:04,19,08,1, 11.9,1,1, 6.472, 10588.546, 219.921, 52654.462 20/11/06,14:48:05,00,08,1, 11.8,1,1, 6.469, 10588.543, 219.921, 52654.462 20/11/06,14:48:05,01,08,1, 11.8,1,1, 6.469, 10588.530, 219.919, 52654.438 20/11/06,14:48:05,02,08,1, 11.8,1,1, 6.469, 10588.517, 219.911, 52654.441 20/11/06,14:48:05,03,08,1, 11.8,1,1, 6.469, 10588.540, 219.897, 52654.419 20/11/06,14:48:05,04,08,1, 11.8,1,1, 6.469, 10588.515, 219.927, 52654.374 20/11/06,14:48:05,05,08,1, 11.8,1,1, 6.469, 10588.526, 219.929, 52654.427 20/11/06,14:48:05,06,08,1, 11.8,1,1, 6.469, 10588.527, 219.921, 52654.418 20/11/06,14:48:05,07,08,1, 11.8,1,1, 6.469, 10588.536, 219.918, 52654.431 20/11/06,14:48:05,08,08,1, 11.8,1,1, 6.469, 10588.535, 219.922, 52654.446 20/11/06,14:48:05,09,08,1, 11.8,1,1, 6.469, 10588.532, 219.947, 52654.436 20/11/06,14:48:05,10,08,1, 11.8,1,1, 6.469, 10588.534, 219.905, 52654.445 20/11/06,14:48:05,11,08,1, 11.8,1,1, 6.469, 10588.569, 219.913, 52654.461 20/11/06,14:48:05,12,08,1, 11.8,1,1, 6.469, 10588.538, 219.900, 52654.446 20/11/06,14:48:05,13,08,1, 11.8,1,1, 6.469, 10588.529, 219.934, 52654.425 20/11/06,14:48:05,14,08,1, 11.8,1,1, 6.469, 10588.517, 219.888, 52654.437 20/11/06,14:48:05,15,08,1, 11.8,1,1, 6.469, 10588.522, 219.911, 52654.409 20/11/06,14:48:05,16,08,1, 11.8,1,1, 6.469, 10588.526, 219.876, 52654.395 20/11/06,14:48:05,17,08,1, 11.8,1,1, 6.469, 10588.512, 219.902, 52654.411 20/11/06,14:48:05,18,08,1, 11.8,1,1, 6.469, 10588.516, 219.911, 52654.386 20/11/06,14:48:05,19,08,1, 11.8,1,1, 6.469, 10588.500, 219.916, 52654.429 20/11/06,14:48:06,00,08,1, 11.9,1,1, 6.470, 10588.493, 219.916, 52654.429 20/11/06,14:48:06,01,08,1, 11.9,1,1, 6.470, 10588.483, 219.915, 52654.421 20/11/06,14:48:06,02,08,1, 11.9,1,1, 6.470, 10588.488, 219.898, 52654.452 20/11/06,14:48:06,03,08,1, 11.9,1,1, 6.470, 10588.476, 219.896, 52654.416 20/11/06,14:48:06,04,08,1, 11.9,1,1, 6.470, 10588.487, 219.901, 52654.433 20/11/06,14:48:06,05,08,1, 11.9,1,1, 6.470, 10588.487, 219.898, 52654.401 20/11/06,14:48:06,06,08,1, 11.9,1,1, 6.470, 10588.517, 219.910, 52654.407 20/11/06,14:48:06,07,08,1, 11.9,1,1, 6.470, 10588.507, 219.908, 52654.416 20/11/06,14:48:06,08,08,1, 11.9,1,1, 6.470, 10588.516, 219.915, 52654.424 20/11/06,14:48:06,09,08,1, 11.9,1,1, 6.470, 10588.488, 219.923, 52654.436 20/11/06,14:48:06,10,08,1, 11.9,1,1, 6.470, 10588.494, 219.894, 52654.418 20/11/06,14:48:06,11,08,1, 11.9,1,1, 6.470, 10588.513, 219.922, 52654.430 20/11/06,14:48:06,12,08,1, 11.9,1,1, 6.470, 10588.527, 219.925, 52654.451 20/11/06,14:48:06,13,08,1, 11.9,1,1, 6.470, 10588.509, 219.927, 52654.407 20/11/06,14:48:06,14,08,1, 11.9,1,1, 6.470, 10588.505, 219.910, 52654.428 20/11/06,14:48:06,15,08,1, 11.9,1,1, 6.470, 10588.513, 219.902, 52654.417 20/11/06,14:48:06,16,08,1, 11.9,1,1, 6.470, 10588.521, 219.919, 52654.441 20/11/06,14:48:06,17,08,1, 11.9,1,1, 6.470, 10588.511, 219.899, 52654.406 20/11/06,14:48:06,18,08,1, 11.9,1,1, 6.470, 10588.507, 219.903, 52654.410 20/11/06,14:48:06,19,08,1, 11.9,1,1, 6.470, 10588.527, 219.918, 52654.426 20/11/06,14:48:07,00,08,1, 11.8,1,1, 6.472, 10588.518, 219.918, 52654.426 20/11/06,14:48:07,01,08,1, 11.8,1,1, 6.472, 10588.499, 219.916, 52654.410 20/11/06,14:48:07,02,08,1, 11.8,1,1, 6.472, 10588.523, 219.895, 52654.431 20/11/06,14:48:07,03,08,1, 11.8,1,1, 6.472, 10588.499, 219.879, 52654.383 20/11/06,14:48:07,04,08,1, 11.8,1,1, 6.472, 10588.488, 219.900, 52654.423 20/11/06,14:48:07,05,08,1, 11.8,1,1, 6.472, 10588.505, 219.892, 52654.414 20/11/06,14:48:07,06,08,1, 11.8,1,1, 6.472, 10588.498, 219.894, 52654.422 20/11/06,14:48:07,07,08,1, 11.8,1,1, 6.472, 10588.489, 219.892, 52654.373 20/11/06,14:48:07,08,08,1, 11.8,1,1, 6.472, 10588.508, 219.943, 52654.410 20/11/06,14:48:07,09,08,1, 11.8,1,1, 6.472, 10588.500, 219.905, 52654.399 20/11/06,14:48:07,10,08,1, 11.8,1,1, 6.472, 10588.496, 219.953, 52654.406 20/11/06,14:48:07,11,08,1, 11.8,1,1, 6.472, 10588.497, 219.945, 52654.448 20/11/06,14:48:07,12,08,1, 11.8,1,1, 6.472, 10588.499, 219.948, 52654.409 20/11/06,14:48:07,13,08,1, 11.8,1,1, 6.472, 10588.486, 219.956, 52654.414 20/11/06,14:48:07,14,08,1, 11.8,1,1, 6.472, 10588.471, 219.975, 52654.440 20/11/06,14:48:07,15,08,1, 11.8,1,1, 6.472, 10588.498, 219.944, 52654.406 20/11/06,14:48:07,16,08,1, 11.8,1,1, 6.472, 10588.506, 219.950, 52654.441 20/11/06,14:48:07,17,08,1, 11.8,1,1, 6.472, 10588.498, 219.942, 52654.430 20/11/06,14:48:07,18,08,1, 11.8,1,1, 6.472, 10588.481, 219.958, 52654.436 20/11/06,14:48:07,19,08,1, 11.8,1,1, 6.472, 10588.476, 219.938, 52654.428 20/11/06,14:48:08,00,08,1, 11.9,1,1, 6.474, 10588.468, 219.938, 52654.428 20/11/06,14:48:08,01,08,1, 11.9,1,1, 6.474, 10588.504, 219.958, 52654.439 20/11/06,14:48:08,02,08,1, 11.9,1,1, 6.474, 10588.474, 219.920, 52654.427 20/11/06,14:48:08,03,08,1, 11.9,1,1, 6.474, 10588.469, 219.947, 52654.433 20/11/06,14:48:08,04,08,1, 11.9,1,1, 6.474, 10588.470, 219.941, 52654.470 20/11/06,14:48:08,05,08,1, 11.9,1,1, 6.474, 10588.455, 219.935, 52654.356 20/11/06,14:48:08,06,08,1, 11.9,1,1, 6.474, 10588.477, 219.963, 52654.373 20/11/06,14:48:08,07,08,1, 11.9,1,1, 6.474, 10588.428, 219.943, 52654.427 20/11/06,14:48:08,08,08,1, 11.9,1,1, 6.474, 10588.462, 219.925, 52654.457 20/11/06,14:48:08,09,08,1, 11.9,1,1, 6.474, 10588.472, 219.948, 52654.564 20/11/06,14:48:08,10,08,1, 11.9,1,1, 6.474, 10588.444, 219.910, 52654.331 20/11/06,14:48:08,11,08,1, 11.9,1,1, 6.474, 10588.460, 219.944, 52654.420 20/11/06,14:48:08,12,08,1, 11.9,1,1, 6.474, 10588.455, 219.918, 52654.386 20/11/06,14:48:08,13,08,1, 11.9,1,1, 6.474, 10588.462, 219.940, 52654.390 20/11/06,14:48:08,14,08,1, 11.9,1,1, 6.474, 10588.440, 219.943, 52654.381 20/11/06,14:48:08,15,08,1, 11.9,1,1, 6.474, 10588.455, 219.935, 52654.428 20/11/06,14:48:08,16,08,1, 11.9,1,1, 6.474, 10588.469, 219.939, 52654.380 20/11/06,14:48:08,17,08,1, 11.9,1,1, 6.474, 10588.447, 219.911, 52654.418 20/11/06,14:48:08,18,08,1, 11.9,1,1, 6.474, 10588.451, 219.933, 52654.388 20/11/06,14:48:08,19,08,1, 11.9,1,1, 6.474, 10588.443, 219.952, 52654.363 20/11/06,14:48:09,00,08,1, 11.8,1,1, 6.474, 10588.435, 219.952, 52654.363 20/11/06,14:48:09,01,08,1, 11.8,1,1, 6.474, 10588.455, 219.941, 52654.402 20/11/06,14:48:09,02,08,1, 11.8,1,1, 6.474, 10588.459, 219.927, 52654.365 20/11/06,14:48:09,03,08,1, 11.8,1,1, 6.474, 10588.469, 219.949, 52654.399 20/11/06,14:48:09,04,08,1, 11.8,1,1, 6.474, 10588.450, 219.950, 52654.388 20/11/06,14:48:09,05,08,1, 11.8,1,1, 6.474, 10588.431, 219.961, 52654.363 20/11/06,14:48:09,06,08,1, 11.8,1,1, 6.474, 10588.446, 219.958, 52654.397 20/11/06,14:48:09,07,08,1, 11.8,1,1, 6.474, 10588.451, 219.963, 52654.435 20/11/06,14:48:09,08,08,1, 11.8,1,1, 6.474, 10588.440, 219.952, 52654.385 20/11/06,14:48:09,09,08,1, 11.8,1,1, 6.474, 10588.418, 219.951, 52654.396 20/11/06,14:48:09,10,08,1, 11.8,1,1, 6.474, 10588.446, 219.948, 52654.348 20/11/06,14:48:09,11,08,1, 11.8,1,1, 6.474, 10588.449, 219.940, 52654.370 20/11/06,14:48:09,12,08,1, 11.8,1,1, 6.474, 10588.439, 219.929, 52654.411 20/11/06,14:48:09,13,08,1, 11.8,1,1, 6.474, 10588.440, 219.926, 52654.363 20/11/06,14:48:09,14,08,1, 11.8,1,1, 6.474, 10588.458, 219.956, 52654.416 20/11/06,14:48:09,15,08,1, 11.8,1,1, 6.474, 10588.448, 219.932, 52654.365 20/11/06,14:48:09,16,08,1, 11.8,1,1, 6.474, 10588.448, 219.948, 52654.378 20/11/06,14:48:09,17,08,1, 11.8,1,1, 6.474, 10588.431, 219.924, 52654.341 20/11/06,14:48:09,18,08,1, 11.8,1,1, 6.474, 10588.442, 219.937, 52654.381 20/11/06,14:48:09,19,08,1, 11.8,1,1, 6.474, 10588.438, 219.949, 52654.381 20/11/06,14:48:10,00,09,1, 11.9,1,1, 6.469, 10588.435, 219.949, 52654.381 20/11/06,14:48:10,01,09,1, 11.9,1,1, 6.469, 10588.449, 219.942, 52654.411 20/11/06,14:48:10,02,09,1, 11.9,1,1, 6.469, 10588.422, 219.933, 52654.422 20/11/06,14:48:10,03,09,1, 11.9,1,1, 6.469, 10588.439, 219.963, 52654.396 20/11/06,14:48:10,04,09,1, 11.9,1,1, 6.469, 10588.440, 219.952, 52654.388 20/11/06,14:48:10,05,09,1, 11.9,1,1, 6.469, 10588.436, 219.947, 52654.394 20/11/06,14:48:10,06,09,1, 11.9,1,1, 6.469, 10588.432, 219.958, 52654.397 20/11/06,14:48:10,07,09,1, 11.9,1,1, 6.469, 10588.454, 219.953, 52654.440 20/11/06,14:48:10,08,09,1, 11.9,1,1, 6.469, 10588.426, 219.949, 52654.451 20/11/06,14:48:10,09,09,1, 11.9,1,1, 6.469, 10588.407, 219.949, 52654.472 20/11/06,14:48:10,10,09,1, 11.9,1,1, 6.469, 10588.419, 219.951, 52654.476 20/11/06,14:48:10,11,09,1, 11.9,1,1, 6.469, 10588.405, 219.947, 52654.425 20/11/06,14:48:10,12,09,1, 11.9,1,1, 6.469, 10588.415, 219.946, 52654.466 20/11/06,14:48:10,13,09,1, 11.9,1,1, 6.469, 10588.418, 219.958, 52654.515 20/11/06,14:48:10,14,09,1, 11.9,1,1, 6.469, 10588.425, 219.957, 52654.452 20/11/06,14:48:10,15,09,1, 11.9,1,1, 6.469, 10588.412, 219.942, 52654.443 20/11/06,14:48:10,16,09,1, 11.9,1,1, 6.469, 10588.421, 219.940, 52654.460 20/11/06,14:48:10,17,09,1, 11.9,1,1, 6.469, 10588.399, 219.970, 52654.485 20/11/06,14:48:10,18,09,1, 11.9,1,1, 6.469, 10588.434, 219.957, 52654.479 20/11/06,14:48:10,19,09,1, 11.9,1,1, 6.469, 10588.406, 219.962, 52654.449 20/11/06,14:48:11,00,08,1, 11.9,1,1, 6.469, 10588.402, 219.962, 52654.449 20/11/06,14:48:11,01,08,1, 11.9,1,1, 6.469, 10588.411, 219.945, 52654.411 20/11/06,14:48:11,02,08,1, 11.9,1,1, 6.469, 10588.417, 219.975, 52654.422 20/11/06,14:48:11,03,08,1, 11.9,1,1, 6.469, 10588.422, 219.952, 52654.380 20/11/06,14:48:11,04,08,1, 11.9,1,1, 6.469, 10588.378, 219.967, 52654.439 20/11/06,14:48:11,05,08,1, 11.9,1,1, 6.469, 10588.418, 219.952, 52654.445 20/11/06,14:48:11,06,08,1, 11.9,1,1, 6.469, 10588.425, 219.978, 52654.436 20/11/06,14:48:11,07,08,1, 11.9,1,1, 6.469, 10588.424, 219.977, 52654.473 20/11/06,14:48:11,08,08,1, 11.9,1,1, 6.469, 10588.409, 219.967, 52654.469 20/11/06,14:48:11,09,08,1, 11.9,1,1, 6.469, 10588.416, 219.978, 52654.449 20/11/06,14:48:11,10,08,1, 11.9,1,1, 6.469, 10588.387, 219.962, 52654.439 20/11/06,14:48:11,11,08,1, 11.9,1,1, 6.469, 10588.415, 219.979, 52654.455 20/11/06,14:48:11,12,08,1, 11.9,1,1, 6.469, 10588.403, 219.985, 52654.503 20/11/06,14:48:11,13,08,1, 11.9,1,1, 6.469, 10588.404, 219.986, 52654.457 20/11/06,14:48:11,14,08,1, 11.9,1,1, 6.469, 10588.447, 219.940, 52654.427 20/11/06,14:48:11,15,08,1, 11.9,1,1, 6.469, 10588.423, 219.994, 52654.478 20/11/06,14:48:11,16,08,1, 11.9,1,1, 6.469, 10588.380, 219.973, 52654.414 20/11/06,14:48:11,17,08,1, 11.9,1,1, 6.469, 10588.417, 219.969, 52654.490 20/11/06,14:48:11,18,08,1, 11.9,1,1, 6.469, 10588.426, 219.966, 52654.437 20/11/06,14:48:11,19,08,1, 11.9,1,1, 6.469, 10588.401, 219.991, 52654.482 20/11/06,14:48:12,00,09,1, 11.9,1,1, 6.474, 10588.393, 219.991, 52654.482 20/11/06,14:48:12,01,09,1, 11.9,1,1, 6.474, 10588.422, 219.988, 52654.491 20/11/06,14:48:12,02,09,1, 11.9,1,1, 6.474, 10588.411, 219.984, 52654.458 20/11/06,14:48:12,03,09,1, 11.9,1,1, 6.474, 10588.430, 219.992, 52654.467 20/11/06,14:48:12,04,09,1, 11.9,1,1, 6.474, 10588.398, 219.984, 52654.466 20/11/06,14:48:12,05,09,1, 11.9,1,1, 6.474, 10588.394, 219.984, 52654.454 20/11/06,14:48:12,06,09,1, 11.9,1,1, 6.474, 10588.409, 219.989, 52654.424 20/11/06,14:48:12,07,09,1, 11.9,1,1, 6.474, 10588.409, 220.005, 52654.462 20/11/06,14:48:12,08,09,1, 11.9,1,1, 6.474, 10588.390, 220.004, 52654.451 20/11/06,14:48:12,09,09,1, 11.9,1,1, 6.474, 10588.397, 219.973, 52654.403 20/11/06,14:48:12,10,09,1, 11.9,1,1, 6.474, 10588.394, 219.983, 52654.431 20/11/06,14:48:12,11,09,1, 11.9,1,1, 6.474, 10588.381, 219.996, 52654.466 20/11/06,14:48:12,12,09,1, 11.9,1,1, 6.474, 10588.405, 219.992, 52654.442 20/11/06,14:48:12,13,09,1, 11.9,1,1, 6.474, 10588.395, 220.012, 52654.455 20/11/06,14:48:12,14,09,1, 11.9,1,1, 6.474, 10588.376, 219.976, 52654.461 20/11/06,14:48:12,15,09,1, 11.9,1,1, 6.474, 10588.394, 219.985, 52654.459 20/11/06,14:48:12,16,09,1, 11.9,1,1, 6.474, 10588.375, 219.986, 52654.445 20/11/06,14:48:12,17,09,1, 11.9,1,1, 6.474, 10588.358, 219.968, 52654.490 20/11/06,14:48:12,18,09,1, 11.9,1,1, 6.474, 10588.360, 219.959, 52654.438 20/11/06,14:48:12,19,09,1, 11.9,1,1, 6.474, 10588.352, 219.967, 52654.458 20/11/06,14:48:13,00,07,1, 11.9,1,1, 6.472, 10588.351, 219.967, 52654.458 20/11/06,14:48:13,01,07,1, 11.9,1,1, 6.472, 10588.348, 219.960, 52654.465 20/11/06,14:48:13,02,07,1, 11.9,1,1, 6.472, 10588.361, 219.993, 52654.458 20/11/06,14:48:13,03,07,1, 11.9,1,1, 6.472, 10588.353, 219.982, 52654.461 20/11/06,14:48:13,04,07,1, 11.9,1,1, 6.472, 10588.368, 219.985, 52654.493 20/11/06,14:48:13,05,07,1, 11.9,1,1, 6.472, 10588.315, 219.957, 52654.447 20/11/06,14:48:13,06,07,1, 11.9,1,1, 6.472, 10588.347, 219.977, 52654.469 20/11/06,14:48:13,07,07,1, 11.9,1,1, 6.472, 10588.348, 219.968, 52654.483 20/11/06,14:48:13,08,07,1, 11.9,1,1, 6.472, 10588.336, 219.945, 52654.451 20/11/06,14:48:13,09,07,1, 11.9,1,1, 6.472, 10588.371, 219.961, 52654.484 20/11/06,14:48:13,10,07,1, 11.9,1,1, 6.472, 10588.354, 219.966, 52654.455 20/11/06,14:48:13,11,07,1, 11.9,1,1, 6.472, 10588.340, 219.964, 52654.431 20/11/06,14:48:13,12,07,1, 11.9,1,1, 6.472, 10588.320, 220.002, 52654.430 20/11/06,14:48:13,13,07,1, 11.9,1,1, 6.472, 10588.309, 219.945, 52654.400 20/11/06,14:48:13,14,07,1, 11.9,1,1, 6.472, 10588.312, 219.967, 52654.417 20/11/06,14:48:13,15,07,1, 11.9,1,1, 6.472, 10588.321, 219.944, 52654.392 20/11/06,14:48:13,16,07,1, 11.9,1,1, 6.472, 10588.302, 219.965, 52654.421 20/11/06,14:48:13,17,07,1, 11.9,1,1, 6.472, 10588.315, 219.959, 52654.422 20/11/06,14:48:13,18,07,1, 11.9,1,1, 6.472, 10588.321, 219.976, 52654.438 20/11/06,14:48:13,19,07,1, 11.9,1,1, 6.472, 10588.280, 219.971, 52654.459 20/11/06,14:48:14,00,08,1, 11.8,1,1, 6.473, 10588.276, 219.971, 52654.459 20/11/06,14:48:14,01,08,1, 11.8,1,1, 6.473, 10588.289, 219.972, 52654.427 20/11/06,14:48:14,02,08,1, 11.8,1,1, 6.473, 10588.297, 219.954, 52654.440 20/11/06,14:48:14,03,08,1, 11.8,1,1, 6.473, 10588.295, 219.954, 52654.485 20/11/06,14:48:14,04,08,1, 11.8,1,1, 6.473, 10588.307, 219.942, 52654.316 20/11/06,14:48:14,05,08,1, 11.8,1,1, 6.473, 10588.300, 219.941, 52654.393 20/11/06,14:48:14,06,08,1, 11.8,1,1, 6.473, 10588.284, 219.947, 52654.422 20/11/06,14:48:14,07,08,1, 11.8,1,1, 6.473, 10588.299, 219.929, 52654.366 20/11/06,14:48:14,08,08,1, 11.8,1,1, 6.473, 10588.320, 219.966, 52654.426 20/11/06,14:48:14,09,08,1, 11.8,1,1, 6.473, 10588.348, 219.972, 52654.598 20/11/06,14:48:14,10,08,1, 11.8,1,1, 6.473, 10588.351, 219.943, 52654.405 20/11/06,14:48:14,11,08,1, 11.8,1,1, 6.473, 10588.347, 219.957, 52654.377 20/11/06,14:48:14,12,08,1, 11.8,1,1, 6.473, 10588.367, 219.971, 52654.379 20/11/06,14:48:14,13,08,1, 11.8,1,1, 6.473, 10588.366, 219.962, 52654.418 20/11/06,14:48:14,14,08,1, 11.8,1,1, 6.473, 10588.360, 219.934, 52654.429 20/11/06,14:48:14,15,08,1, 11.8,1,1, 6.473, 10588.372, 219.970, 52654.473 20/11/06,14:48:14,16,08,1, 11.8,1,1, 6.473, 10588.360, 219.964, 52654.387 20/11/06,14:48:14,17,08,1, 11.8,1,1, 6.473, 10588.374, 219.959, 52654.413 20/11/06,14:48:14,18,08,1, 11.8,1,1, 6.473, 10588.361, 219.971, 52654.448 20/11/06,14:48:14,19,08,1, 11.8,1,1, 6.473, 10588.370, 219.953, 52654.375 20/11/06,14:48:15,00,08,1, 11.9,1,1, 6.476, 10588.368, 219.953, 52654.375 20/11/06,14:48:15,01,08,1, 11.9,1,1, 6.476, 10588.374, 219.989, 52654.414 20/11/06,14:48:15,02,08,1, 11.9,1,1, 6.476, 10588.390, 219.974, 52654.425 20/11/06,14:48:15,03,08,1, 11.9,1,1, 6.476, 10588.369, 219.988, 52654.408 20/11/06,14:48:15,04,08,1, 11.9,1,1, 6.476, 10588.373, 219.979, 52654.410 20/11/06,14:48:15,05,08,1, 11.9,1,1, 6.476, 10588.346, 219.973, 52654.401 20/11/06,14:48:15,06,08,1, 11.9,1,1, 6.476, 10588.363, 219.997, 52654.390 20/11/06,14:48:15,07,08,1, 11.9,1,1, 6.476, 10588.330, 219.990, 52654.337 20/11/06,14:48:15,08,08,1, 11.9,1,1, 6.476, 10588.341, 219.952, 52654.309 20/11/06,14:48:15,09,08,1, 11.9,1,1, 6.476, 10588.338, 219.976, 52654.329 20/11/06,14:48:15,10,08,1, 11.9,1,1, 6.476, 10588.336, 219.951, 52654.340 20/11/06,14:48:15,11,08,1, 11.9,1,1, 6.476, 10588.342, 219.978, 52654.334 20/11/06,14:48:15,12,08,1, 11.9,1,1, 6.476, 10588.319, 219.951, 52654.290 20/11/06,14:48:15,13,08,1, 11.9,1,1, 6.476, 10588.308, 219.936, 52654.353 20/11/06,14:48:15,14,08,1, 11.9,1,1, 6.476, 10588.313, 219.930, 52654.324 20/11/06,14:48:15,15,08,1, 11.9,1,1, 6.476, 10588.286, 219.927, 52654.317 20/11/06,14:48:15,16,08,1, 11.9,1,1, 6.476, 10588.291, 219.926, 52654.332 20/11/06,14:48:15,17,08,1, 11.9,1,1, 6.476, 10588.295, 219.925, 52654.343 20/11/06,14:48:15,18,08,1, 11.9,1,1, 6.476, 10588.324, 219.919, 52654.348 20/11/06,14:48:15,19,08,1, 11.9,1,1, 6.476, 10588.305, 219.919, 52654.352 20/11/06,14:48:16,00,08,1, 11.9,1,1, 6.475, 10588.301, 219.919, 52654.352 20/11/06,14:48:16,01,08,1, 11.9,1,1, 6.475, 10588.337, 219.945, 52654.341 20/11/06,14:48:16,02,08,1, 11.9,1,1, 6.475, 10588.312, 219.926, 52654.310 20/11/06,14:48:16,03,08,1, 11.9,1,1, 6.475, 10588.334, 219.934, 52654.330 20/11/06,14:48:16,04,08,1, 11.9,1,1, 6.475, 10588.343, 219.896, 52654.302 20/11/06,14:48:16,05,08,1, 11.9,1,1, 6.475, 10588.325, 219.948, 52654.337 20/11/06,14:48:16,06,08,1, 11.9,1,1, 6.475, 10588.341, 219.953, 52654.336 20/11/06,14:48:16,07,08,1, 11.9,1,1, 6.475, 10588.359, 219.946, 52654.312 20/11/06,14:48:16,08,08,1, 11.9,1,1, 6.475, 10588.355, 219.944, 52654.339 20/11/06,14:48:16,09,08,1, 11.9,1,1, 6.475, 10588.339, 219.946, 52654.312 20/11/06,14:48:16,10,08,1, 11.9,1,1, 6.475, 10588.322, 219.951, 52654.282 20/11/06,14:48:16,11,08,1, 11.9,1,1, 6.475, 10588.333, 219.943, 52654.336 20/11/06,14:48:16,12,08,1, 11.9,1,1, 6.475, 10588.299, 219.955, 52654.305 20/11/06,14:48:16,13,08,1, 11.9,1,1, 6.475, 10588.329, 219.944, 52654.297 20/11/06,14:48:16,14,08,1, 11.9,1,1, 6.475, 10588.332, 219.942, 52654.341 20/11/06,14:48:16,15,08,1, 11.9,1,1, 6.475, 10588.358, 219.913, 52654.323 20/11/06,14:48:16,16,08,1, 11.9,1,1, 6.475, 10588.342, 219.937, 52654.333 20/11/06,14:48:16,17,08,1, 11.9,1,1, 6.475, 10588.308, 219.911, 52654.305 20/11/06,14:48:16,18,08,1, 11.9,1,1, 6.475, 10588.324, 219.903, 52654.350 20/11/06,14:48:16,19,08,1, 11.9,1,1, 6.475, 10588.317, 219.907, 52654.330 20/11/06,14:48:17,00,08,1, 11.9,1,1, 6.472, 10588.310, 219.907, 52654.330 20/11/06,14:48:17,01,08,1, 11.9,1,1, 6.472, 10588.287, 219.934, 52654.471 20/11/06,14:48:17,02,08,1, 11.9,1,1, 6.472, 10588.274, 219.916, 52654.260 20/11/06,14:48:17,03,08,1, 11.9,1,1, 6.472, 10588.275, 219.914, 52654.339 20/11/06,14:48:17,04,08,1, 11.9,1,1, 6.472, 10588.283, 219.925, 52654.305 20/11/06,14:48:17,05,08,1, 11.9,1,1, 6.472, 10588.265, 219.915, 52654.298 20/11/06,14:48:17,06,08,1, 11.9,1,1, 6.472, 10588.301, 219.944, 52654.344 20/11/06,14:48:17,07,08,1, 11.9,1,1, 6.472, 10588.286, 219.926, 52654.301 20/11/06,14:48:17,08,08,1, 11.9,1,1, 6.472, 10588.288, 219.933, 52654.290 20/11/06,14:48:17,09,08,1, 11.9,1,1, 6.472, 10588.314, 219.903, 52654.308 20/11/06,14:48:17,10,08,1, 11.9,1,1, 6.472, 10588.325, 219.940, 52654.313 20/11/06,14:48:17,11,08,1, 11.9,1,1, 6.472, 10588.299, 219.912, 52654.287 20/11/06,14:48:17,12,08,1, 11.9,1,1, 6.472, 10588.319, 219.930, 52654.305 20/11/06,14:48:17,13,08,1, 11.9,1,1, 6.472, 10588.297, 219.941, 52654.280 20/11/06,14:48:17,14,08,1, 11.9,1,1, 6.472, 10588.303, 219.919, 52654.298 20/11/06,14:48:17,15,08,1, 11.9,1,1, 6.472, 10588.303, 219.923, 52654.299 20/11/06,14:48:17,16,08,1, 11.9,1,1, 6.472, 10588.306, 219.903, 52654.321 20/11/06,14:48:17,17,08,1, 11.9,1,1, 6.472, 10588.304, 219.921, 52654.334 20/11/06,14:48:17,18,08,1, 11.9,1,1, 6.472, 10588.301, 219.916, 52654.331 20/11/06,14:48:17,19,08,1, 11.9,1,1, 6.472, 10588.312, 219.931, 52654.303 20/11/06,14:48:18,00,08,1, 11.8,1,1, 6.473, 10588.310, 219.931, 52654.303 20/11/06,14:48:18,01,08,1, 11.8,1,1, 6.473, 10588.305, 219.915, 52654.325 20/11/06,14:48:18,02,08,1, 11.8,1,1, 6.473, 10588.302, 219.918, 52654.320 20/11/06,14:48:18,03,08,1, 11.8,1,1, 6.473, 10588.312, 219.910, 52654.292 20/11/06,14:48:18,04,08,1, 11.8,1,1, 6.473, 10588.309, 219.919, 52654.298 20/11/06,14:48:18,05,08,1, 11.8,1,1, 6.473, 10588.290, 219.919, 52654.299 20/11/06,14:48:18,06,08,1, 11.8,1,1, 6.473, 10588.301, 219.928, 52654.296 20/11/06,14:48:18,07,08,1, 11.8,1,1, 6.473, 10588.305, 219.908, 52654.309 20/11/06,14:48:18,08,08,1, 11.8,1,1, 6.473, 10588.311, 219.925, 52654.305 20/11/06,14:48:18,09,08,1, 11.8,1,1, 6.473, 10588.319, 219.938, 52654.327 20/11/06,14:48:18,10,08,1, 11.8,1,1, 6.473, 10588.311, 219.930, 52654.357 20/11/06,14:48:18,11,08,1, 11.8,1,1, 6.473, 10588.314, 219.943, 52654.350 20/11/06,14:48:18,12,08,1, 11.8,1,1, 6.473, 10588.333, 219.949, 52654.327 20/11/06,14:48:18,13,08,1, 11.8,1,1, 6.473, 10588.324, 219.957, 52654.326 20/11/06,14:48:18,14,08,1, 11.8,1,1, 6.473, 10588.326, 219.964, 52654.306 20/11/06,14:48:18,15,08,1, 11.8,1,1, 6.473, 10588.331, 219.955, 52654.369 20/11/06,14:48:18,16,08,1, 11.8,1,1, 6.473, 10588.294, 219.951, 52654.354 20/11/06,14:48:18,17,08,1, 11.8,1,1, 6.473, 10588.291, 219.943, 52654.347 20/11/06,14:48:18,18,08,1, 11.8,1,1, 6.473, 10588.300, 219.955, 52654.360 20/11/06,14:48:18,19,08,1, 11.8,1,1, 6.473, 10588.282, 219.952, 52654.327 20/11/06,14:48:19,00,09,1, 11.8,1,1, 6.472, 10588.276, 219.952, 52654.327 20/11/06,14:48:19,01,09,1, 11.8,1,1, 6.472, 10588.303, 219.951, 52654.343 20/11/06,14:48:19,02,09,1, 11.8,1,1, 6.472, 10588.276, 219.934, 52654.343 20/11/06,14:48:19,03,09,1, 11.8,1,1, 6.472, 10588.257, 219.933, 52654.363 20/11/06,14:48:19,04,09,1, 11.8,1,1, 6.472, 10588.254, 219.909, 52654.331 20/11/06,14:48:19,05,09,1, 11.8,1,1, 6.472, 10588.263, 219.894, 52654.352 20/11/06,14:48:19,06,09,1, 11.8,1,1, 6.472, 10588.258, 219.920, 52654.370 20/11/06,14:48:19,07,09,1, 11.8,1,1, 6.472, 10588.254, 219.930, 52654.355 20/11/06,14:48:19,08,09,1, 11.8,1,1, 6.472, 10588.274, 219.926, 52654.377 20/11/06,14:48:19,09,09,1, 11.8,1,1, 6.472, 10588.258, 219.935, 52654.360 20/11/06,14:48:19,10,09,1, 11.8,1,1, 6.472, 10588.220, 219.927, 52654.374 20/11/06,14:48:19,11,09,1, 11.8,1,1, 6.472, 10588.232, 219.898, 52654.375 20/11/06,14:48:19,12,09,1, 11.8,1,1, 6.472, 10588.242, 219.907, 52654.365 20/11/06,14:48:19,13,09,1, 11.8,1,1, 6.472, 10588.230, 219.943, 52654.360 20/11/06,14:48:19,14,09,1, 11.8,1,1, 6.472, 10588.217, 219.903, 52654.381 20/11/06,14:48:19,15,09,1, 11.8,1,1, 6.472, 10588.234, 219.909, 52654.368 20/11/06,14:48:19,16,09,1, 11.8,1,1, 6.472, 10588.220, 219.889, 52654.366 20/11/06,14:48:19,17,09,1, 11.8,1,1, 6.472, 10588.240, 219.903, 52654.377 20/11/06,14:48:19,18,09,1, 11.8,1,1, 6.472, 10588.220, 219.893, 52654.406 20/11/06,14:48:19,19,09,1, 11.8,1,1, 6.472, 10588.206, 219.913, 52654.385 20/11/06,14:48:20,00,08,1, 11.8,1,1, 6.474, 10588.201, 219.913, 52654.385 20/11/06,14:48:20,01,08,1, 11.8,1,1, 6.474, 10588.198, 219.893, 52654.357 20/11/06,14:48:20,02,08,1, 11.8,1,1, 6.474, 10588.210, 219.884, 52654.347 20/11/06,14:48:20,03,08,1, 11.8,1,1, 6.474, 10588.203, 219.892, 52654.342 20/11/06,14:48:20,04,08,1, 11.8,1,1, 6.474, 10588.219, 219.886, 52654.341 20/11/06,14:48:20,05,08,1, 11.8,1,1, 6.474, 10588.217, 219.886, 52654.311 20/11/06,14:48:20,06,08,1, 11.8,1,1, 6.474, 10588.212, 219.890, 52654.312 20/11/06,14:48:20,07,08,1, 11.8,1,1, 6.474, 10588.187, 219.881, 52654.329 20/11/06,14:48:20,08,08,1, 11.8,1,1, 6.474, 10588.193, 219.892, 52654.295 20/11/06,14:48:20,09,08,1, 11.8,1,1, 6.474, 10588.225, 219.890, 52654.330 20/11/06,14:48:20,10,08,1, 11.8,1,1, 6.474, 10588.190, 219.881, 52654.328 20/11/06,14:48:20,11,08,1, 11.8,1,1, 6.474, 10588.202, 219.914, 52654.306 20/11/06,14:48:20,12,08,1, 11.8,1,1, 6.474, 10588.213, 219.883, 52654.292 20/11/06,14:48:20,13,08,1, 11.8,1,1, 6.474, 10588.247, 219.882, 52654.340 20/11/06,14:48:20,14,08,1, 11.8,1,1, 6.474, 10588.231, 219.912, 52654.288 20/11/06,14:48:20,15,08,1, 11.8,1,1, 6.474, 10588.245, 219.914, 52654.320 20/11/06,14:48:20,16,08,1, 11.8,1,1, 6.474, 10588.248, 219.913, 52654.335 20/11/06,14:48:20,17,08,1, 11.8,1,1, 6.474, 10588.247, 219.907, 52654.287 20/11/06,14:48:20,18,08,1, 11.8,1,1, 6.474, 10588.251, 219.920, 52654.272 20/11/06,14:48:20,19,08,1, 11.8,1,1, 6.474, 10588.252, 219.909, 52654.284 20/11/06,14:48:21,00,08,1, 11.9,1,1, 6.475, 10588.251, 219.909, 52654.284 20/11/06,14:48:21,01,08,1, 11.9,1,1, 6.475, 10588.263, 219.907, 52654.290 20/11/06,14:48:21,02,08,1, 11.9,1,1, 6.475, 10588.273, 219.940, 52654.293 20/11/06,14:48:21,03,08,1, 11.9,1,1, 6.475, 10588.261, 219.944, 52654.281 20/11/06,14:48:21,04,08,1, 11.9,1,1, 6.475, 10588.280, 219.927, 52654.319 20/11/06,14:48:21,05,08,1, 11.9,1,1, 6.475, 10588.248, 219.942, 52654.292 20/11/06,14:48:21,06,08,1, 11.9,1,1, 6.475, 10588.250, 219.930, 52654.339 20/11/06,14:48:21,07,08,1, 11.9,1,1, 6.475, 10588.242, 219.925, 52654.290 20/11/06,14:48:21,08,08,1, 11.9,1,1, 6.475, 10588.239, 219.924, 52654.311 20/11/06,14:48:21,09,08,1, 11.9,1,1, 6.475, 10588.233, 219.942, 52654.350 20/11/06,14:48:21,10,08,1, 11.9,1,1, 6.475, 10588.229, 219.935, 52654.288 20/11/06,14:48:21,11,08,1, 11.9,1,1, 6.475, 10588.227, 219.935, 52654.294 20/11/06,14:48:21,12,08,1, 11.9,1,1, 6.475, 10588.212, 219.907, 52654.329 20/11/06,14:48:21,13,08,1, 11.9,1,1, 6.475, 10588.216, 219.936, 52654.334 20/11/06,14:48:21,14,08,1, 11.9,1,1, 6.475, 10588.231, 219.932, 52654.302 20/11/06,14:48:21,15,08,1, 11.9,1,1, 6.475, 10588.211, 219.915, 52654.364 20/11/06,14:48:21,16,08,1, 11.9,1,1, 6.475, 10588.205, 219.905, 52654.339 20/11/06,14:48:21,17,08,1, 11.9,1,1, 6.475, 10588.194, 219.912, 52654.320 20/11/06,14:48:21,18,08,1, 11.9,1,1, 6.475, 10588.185, 219.899, 52654.343 20/11/06,14:48:21,19,08,1, 11.9,1,1, 6.475, 10588.166, 219.914, 52654.309 20/11/06,14:48:22,00,09,1, 11.9,1,1, 6.470, 10588.160, 219.914, 52654.309 20/11/06,14:48:22,01,09,1, 11.9,1,1, 6.470, 10588.179, 219.873, 52654.357 20/11/06,14:48:22,02,09,1, 11.9,1,1, 6.470, 10588.178, 219.912, 52654.311 20/11/06,14:48:22,03,09,1, 11.9,1,1, 6.470, 10588.195, 219.884, 52654.312 20/11/06,14:48:22,04,09,1, 11.9,1,1, 6.470, 10588.169, 219.887, 52654.305 20/11/06,14:48:22,05,09,1, 11.9,1,1, 6.470, 10588.190, 219.903, 52654.319 20/11/06,14:48:22,06,09,1, 11.9,1,1, 6.470, 10588.209, 219.867, 52654.282 20/11/06,14:48:22,07,09,1, 11.9,1,1, 6.470, 10588.240, 219.852, 52654.089 20/11/06,14:48:22,08,09,1, 11.9,1,1, 6.470, 10588.198, 219.882, 52654.321 20/11/06,14:48:22,09,09,1, 11.9,1,1, 6.470, 10588.271, 219.895, 52654.360 20/11/06,14:48:22,10,09,1, 11.9,1,1, 6.470, 10588.286, 219.905, 52654.340 20/11/06,14:48:22,11,09,1, 11.9,1,1, 6.470, 10588.273, 219.884, 52654.305 20/11/06,14:48:22,12,09,1, 11.9,1,1, 6.470, 10588.295, 219.891, 52654.308 20/11/06,14:48:22,13,09,1, 11.9,1,1, 6.470, 10588.280, 219.875, 52654.265 20/11/06,14:48:22,14,09,1, 11.9,1,1, 6.470, 10588.313, 219.893, 52654.293 20/11/06,14:48:22,15,09,1, 11.9,1,1, 6.470, 10588.303, 219.898, 52654.300 20/11/06,14:48:22,16,09,1, 11.9,1,1, 6.470, 10588.306, 219.845, 52654.303 20/11/06,14:48:22,17,09,1, 11.9,1,1, 6.470, 10588.314, 219.891, 52654.330 20/11/06,14:48:22,18,09,1, 11.9,1,1, 6.470, 10588.346, 219.875, 52654.296 20/11/06,14:48:22,19,09,1, 11.9,1,1, 6.470, 10588.343, 219.878, 52654.295 20/11/06,14:48:23,00,09,1, 11.9,1,1, 6.472, 10588.343, 219.878, 52654.295 20/11/06,14:48:23,01,09,1, 11.9,1,1, 6.472, 10588.309, 219.895, 52654.315 20/11/06,14:48:23,02,09,1, 11.9,1,1, 6.472, 10588.317, 219.873, 52654.268 20/11/06,14:48:23,03,09,1, 11.9,1,1, 6.472, 10588.292, 219.892, 52654.298 20/11/06,14:48:23,04,09,1, 11.9,1,1, 6.472, 10588.281, 219.903, 52654.290 20/11/06,14:48:23,05,09,1, 11.9,1,1, 6.472, 10588.258, 219.907, 52654.303 20/11/06,14:48:23,06,09,1, 11.9,1,1, 6.472, 10588.281, 219.873, 52654.278 20/11/06,14:48:23,07,09,1, 11.9,1,1, 6.472, 10588.291, 219.900, 52654.291 20/11/06,14:48:23,08,09,1, 11.9,1,1, 6.472, 10588.328, 219.905, 52654.296 20/11/06,14:48:23,09,09,1, 11.9,1,1, 6.472, 10588.340, 219.900, 52654.272 20/11/06,14:48:23,10,09,1, 11.9,1,1, 6.472, 10588.328, 219.878, 52654.287 20/11/06,14:48:23,11,09,1, 11.9,1,1, 6.472, 10588.317, 219.909, 52654.279 20/11/06,14:48:23,12,09,1, 11.9,1,1, 6.472, 10588.291, 219.923, 52654.265 20/11/06,14:48:23,13,09,1, 11.9,1,1, 6.472, 10588.248, 219.888, 52654.290 20/11/06,14:48:23,14,09,1, 11.9,1,1, 6.472, 10588.239, 219.921, 52654.280 20/11/06,14:48:23,15,09,1, 11.9,1,1, 6.472, 10588.214, 219.909, 52654.290 20/11/06,14:48:23,16,09,1, 11.9,1,1, 6.472, 10588.211, 219.914, 52654.310 20/11/06,14:48:23,17,09,1, 11.9,1,1, 6.472, 10588.205, 219.928, 52654.299 20/11/06,14:48:23,18,09,1, 11.9,1,1, 6.472, 10588.210, 219.909, 52654.286 20/11/06,14:48:23,19,09,1, 11.9,1,1, 6.472, 10588.207, 219.891, 52654.293 20/11/06,14:48:24,00,09,1, 11.8,1,1, 6.474, 10588.201, 219.891, 52654.293 20/11/06,14:48:24,01,09,1, 11.8,1,1, 6.474, 10588.249, 219.916, 52654.284 20/11/06,14:48:24,02,09,1, 11.8,1,1, 6.474, 10588.219, 219.895, 52654.288 20/11/06,14:48:24,03,09,1, 11.8,1,1, 6.474, 10588.230, 219.908, 52654.259 20/11/06,14:48:24,04,09,1, 11.8,1,1, 6.474, 10588.245, 219.889, 52654.271 20/11/06,14:48:24,05,09,1, 11.8,1,1, 6.474, 10588.238, 219.869, 52654.268 20/11/06,14:48:24,06,09,1, 11.8,1,1, 6.474, 10588.234, 219.874, 52654.256 20/11/06,14:48:24,07,09,1, 11.8,1,1, 6.474, 10588.252, 219.868, 52654.293 20/11/06,14:48:24,08,09,1, 11.8,1,1, 6.474, 10588.277, 219.870, 52654.291 20/11/06,14:48:24,09,09,1, 11.8,1,1, 6.474, 10588.312, 219.868, 52654.285 20/11/06,14:48:24,10,09,1, 11.8,1,1, 6.474, 10588.313, 219.880, 52654.300 20/11/06,14:48:24,11,09,1, 11.8,1,1, 6.474, 10588.311, 219.891, 52654.285 20/11/06,14:48:24,12,09,1, 11.8,1,1, 6.474, 10588.312, 219.891, 52654.254 20/11/06,14:48:24,13,09,1, 11.8,1,1, 6.474, 10588.329, 219.887, 52654.278 20/11/06,14:48:24,14,09,1, 11.8,1,1, 6.474, 10588.327, 219.890, 52654.270 20/11/06,14:48:24,15,09,1, 11.8,1,1, 6.474, 10588.365, 219.890, 52654.272 20/11/06,14:48:24,16,09,1, 11.8,1,1, 6.474, 10588.356, 219.908, 52654.287 20/11/06,14:48:24,17,09,1, 11.8,1,1, 6.474, 10588.357, 219.894, 52654.279 20/11/06,14:48:24,18,09,1, 11.8,1,1, 6.474, 10588.326, 219.882, 52654.250 20/11/06,14:48:24,19,09,1, 11.8,1,1, 6.474, 10588.350, 219.924, 52654.301 20/11/06,14:48:25,00,08,1, 11.8,1,1, 6.475, 10588.343, 219.924, 52654.301 20/11/06,14:48:25,01,08,1, 11.8,1,1, 6.475, 10588.318, 219.909, 52654.286 20/11/06,14:48:25,02,08,1, 11.8,1,1, 6.475, 10588.304, 219.955, 52654.292 20/11/06,14:48:25,03,08,1, 11.8,1,1, 6.475, 10588.294, 219.953, 52654.255 20/11/06,14:48:25,04,08,1, 11.8,1,1, 6.475, 10588.304, 219.959, 52654.265 20/11/06,14:48:25,05,08,1, 11.8,1,1, 6.475, 10588.290, 219.935, 52654.277 20/11/06,14:48:25,06,08,1, 11.8,1,1, 6.475, 10588.274, 219.961, 52654.267 20/11/06,14:48:25,07,08,1, 11.8,1,1, 6.475, 10588.286, 219.964, 52654.264 20/11/06,14:48:25,08,08,1, 11.8,1,1, 6.475, 10588.293, 219.945, 52654.228 20/11/06,14:48:25,09,08,1, 11.8,1,1, 6.475, 10588.296, 219.970, 52654.282 20/11/06,14:48:25,10,08,1, 11.8,1,1, 6.475, 10588.319, 219.956, 52654.268 20/11/06,14:48:25,11,08,1, 11.8,1,1, 6.475, 10588.287, 219.957, 52654.250 20/11/06,14:48:25,12,08,1, 11.8,1,1, 6.475, 10588.263, 219.928, 52654.277 20/11/06,14:48:25,13,08,1, 11.8,1,1, 6.475, 10588.301, 219.962, 52654.257 20/11/06,14:48:25,14,08,1, 11.8,1,1, 6.475, 10588.291, 219.969, 52654.300 20/11/06,14:48:25,15,08,1, 11.8,1,1, 6.475, 10588.269, 219.976, 52654.310 20/11/06,14:48:25,16,08,1, 11.8,1,1, 6.475, 10588.249, 219.993, 52654.253 20/11/06,14:48:25,17,08,1, 11.8,1,1, 6.475, 10588.264, 219.972, 52654.302 20/11/06,14:48:25,18,08,1, 11.8,1,1, 6.475, 10588.271, 220.000, 52654.271 20/11/06,14:48:25,19,08,1, 11.8,1,1, 6.475, 10588.248, 219.953, 52654.297 20/11/06,14:48:26,00,08,1, 11.9,1,1, 6.473, 10588.243, 219.953, 52654.297 20/11/06,14:48:26,01,08,1, 11.9,1,1, 6.473, 10588.255, 220.007, 52654.311 20/11/06,14:48:26,02,08,1, 11.9,1,1, 6.473, 10588.242, 219.992, 52654.290 20/11/06,14:48:26,03,08,1, 11.9,1,1, 6.473, 10588.238, 219.994, 52654.292 20/11/06,14:48:26,04,08,1, 11.9,1,1, 6.473, 10588.206, 219.988, 52654.299 20/11/06,14:48:26,05,08,1, 11.9,1,1, 6.473, 10588.187, 219.959, 52654.325 20/11/06,14:48:26,06,08,1, 11.9,1,1, 6.473, 10588.208, 219.990, 52654.326 20/11/06,14:48:26,07,08,1, 11.9,1,1, 6.473, 10588.188, 219.963, 52654.311 20/11/06,14:48:26,08,08,1, 11.9,1,1, 6.473, 10588.150, 219.944, 52654.316 20/11/06,14:48:26,09,08,1, 11.9,1,1, 6.473, 10588.145, 219.950, 52654.345 20/11/06,14:48:26,10,08,1, 11.9,1,1, 6.473, 10588.117, 219.961, 52654.297 20/11/06,14:48:26,11,08,1, 11.9,1,1, 6.473, 10588.134, 219.960, 52654.356 20/11/06,14:48:26,12,08,1, 11.9,1,1, 6.473, 10588.152, 219.944, 52654.319 20/11/06,14:48:26,13,08,1, 11.9,1,1, 6.473, 10588.181, 219.933, 52654.299 20/11/06,14:48:26,14,08,1, 11.9,1,1, 6.473, 10588.173, 219.929, 52654.475 20/11/06,14:48:26,15,08,1, 11.9,1,1, 6.473, 10588.147, 219.923, 52654.515 20/11/06,14:48:26,16,08,1, 11.9,1,1, 6.473, 10588.241, 219.923, 52654.358 20/11/06,14:48:26,17,08,1, 11.9,1,1, 6.473, 10588.228, 219.919, 52654.354 20/11/06,14:48:26,18,08,1, 11.9,1,1, 6.473, 10588.212, 219.923, 52654.308 20/11/06,14:48:26,19,08,1, 11.9,1,1, 6.473, 10588.176, 219.936, 52654.314 20/11/06,14:48:27,00,08,1, 11.9,1,1, 6.473, 10588.168, 219.936, 52654.314 20/11/06,14:48:27,01,08,1, 11.9,1,1, 6.473, 10588.202, 219.955, 52654.283 20/11/06,14:48:27,02,08,1, 11.9,1,1, 6.473, 10588.218, 219.937, 52654.276 20/11/06,14:48:27,03,08,1, 11.9,1,1, 6.473, 10588.252, 219.944, 52654.308 20/11/06,14:48:27,04,08,1, 11.9,1,1, 6.473, 10588.281, 219.949, 52654.284 20/11/06,14:48:27,05,08,1, 11.9,1,1, 6.473, 10588.267, 219.922, 52654.282 20/11/06,14:48:27,06,08,1, 11.9,1,1, 6.473, 10588.281, 219.953, 52654.266 20/11/06,14:48:27,07,08,1, 11.9,1,1, 6.473, 10588.283, 219.930, 52654.277 20/11/06,14:48:27,08,08,1, 11.9,1,1, 6.473, 10588.306, 219.958, 52654.292 20/11/06,14:48:27,09,08,1, 11.9,1,1, 6.473, 10588.300, 219.977, 52654.306 20/11/06,14:48:27,10,08,1, 11.9,1,1, 6.473, 10588.302, 219.946, 52654.315 20/11/06,14:48:27,11,08,1, 11.9,1,1, 6.473, 10588.304, 219.972, 52654.268 20/11/06,14:48:27,12,08,1, 11.9,1,1, 6.473, 10588.285, 219.959, 52654.297 20/11/06,14:48:27,13,08,1, 11.9,1,1, 6.473, 10588.325, 219.962, 52654.289 20/11/06,14:48:27,14,08,1, 11.9,1,1, 6.473, 10588.308, 219.949, 52654.296 20/11/06,14:48:27,15,08,1, 11.9,1,1, 6.473, 10588.320, 219.962, 52654.322 20/11/06,14:48:27,16,08,1, 11.9,1,1, 6.473, 10588.328, 219.950, 52654.282 20/11/06,14:48:27,17,08,1, 11.9,1,1, 6.473, 10588.335, 219.924, 52654.267 20/11/06,14:48:27,18,08,1, 11.9,1,1, 6.473, 10588.301, 219.954, 52654.292 20/11/06,14:48:27,19,08,1, 11.9,1,1, 6.473, 10588.320, 219.966, 52654.268 20/11/06,14:48:28,00,08,1, 11.9,1,1, 6.472, 10588.318, 219.966, 52654.268 20/11/06,14:48:28,01,08,1, 11.9,1,1, 6.472, 10588.320, 219.942, 52654.253 20/11/06,14:48:28,02,08,1, 11.9,1,1, 6.472, 10588.308, 219.935, 52654.292 20/11/06,14:48:28,03,08,1, 11.9,1,1, 6.472, 10588.330, 219.944, 52654.279 20/11/06,14:48:28,04,08,1, 11.9,1,1, 6.472, 10588.300, 219.951, 52654.285 20/11/06,14:48:28,05,08,1, 11.9,1,1, 6.472, 10588.281, 219.923, 52654.294 20/11/06,14:48:28,06,08,1, 11.9,1,1, 6.472, 10588.287, 219.949, 52654.263 20/11/06,14:48:28,07,08,1, 11.9,1,1, 6.472, 10588.293, 219.962, 52654.312 20/11/06,14:48:28,08,08,1, 11.9,1,1, 6.472, 10588.266, 219.945, 52654.328 20/11/06,14:48:28,09,08,1, 11.9,1,1, 6.472, 10588.245, 219.918, 52654.304 20/11/06,14:48:28,10,08,1, 11.9,1,1, 6.472, 10588.250, 219.917, 52654.333 20/11/06,14:48:28,11,08,1, 11.9,1,1, 6.472, 10588.236, 219.912, 52654.318 20/11/06,14:48:28,12,08,1, 11.9,1,1, 6.472, 10588.270, 219.903, 52654.318 20/11/06,14:48:28,13,08,1, 11.9,1,1, 6.472, 10588.289, 219.892, 52654.332 20/11/06,14:48:28,14,08,1, 11.9,1,1, 6.472, 10588.280, 219.923, 52654.311 20/11/06,14:48:28,15,08,1, 11.9,1,1, 6.472, 10588.329, 219.928, 52654.330 20/11/06,14:48:28,16,08,1, 11.9,1,1, 6.472, 10588.329, 219.930, 52654.358 20/11/06,14:48:28,17,08,1, 11.9,1,1, 6.472, 10588.318, 219.953, 52654.315 20/11/06,14:48:28,18,08,1, 11.9,1,1, 6.472, 10588.311, 219.948, 52654.272 20/11/06,14:48:28,19,08,1, 11.9,1,1, 6.472, 10588.321, 219.971, 52654.311 20/11/06,14:48:29,00,08,1, 11.9,1,1, 6.473, 10588.318, 219.971, 52654.311 20/11/06,14:48:29,01,08,1, 11.9,1,1, 6.473, 10588.293, 219.955, 52654.320 20/11/06,14:48:29,02,08,1, 11.9,1,1, 6.473, 10588.294, 219.970, 52654.273 20/11/06,14:48:29,03,08,1, 11.9,1,1, 6.473, 10588.300, 219.946, 52654.293 20/11/06,14:48:29,04,08,1, 11.9,1,1, 6.473, 10588.290, 219.978, 52654.319 20/11/06,14:48:29,05,08,1, 11.9,1,1, 6.473, 10588.263, 219.960, 52654.311 20/11/06,14:48:29,06,08,1, 11.9,1,1, 6.473, 10588.275, 219.951, 52654.333 20/11/06,14:48:29,07,08,1, 11.9,1,1, 6.473, 10588.282, 219.961, 52654.312 20/11/06,14:48:29,08,08,1, 11.9,1,1, 6.473, 10588.294, 219.967, 52654.282 20/11/06,14:48:29,09,08,1, 11.9,1,1, 6.473, 10588.280, 219.950, 52654.288 20/11/06,14:48:29,10,08,1, 11.9,1,1, 6.473, 10588.292, 219.957, 52654.281 20/11/06,14:48:29,11,08,1, 11.9,1,1, 6.473, 10588.296, 219.971, 52654.294 20/11/06,14:48:29,12,08,1, 11.9,1,1, 6.473, 10588.297, 219.996, 52654.305 20/11/06,14:48:29,13,08,1, 11.9,1,1, 6.473, 10588.282, 219.978, 52654.327 20/11/06,14:48:29,14,08,1, 11.9,1,1, 6.473, 10588.260, 219.973, 52654.317 20/11/06,14:48:29,15,08,1, 11.9,1,1, 6.473, 10588.258, 219.986, 52654.282 20/11/06,14:48:29,16,08,1, 11.9,1,1, 6.473, 10588.271, 219.982, 52654.315 20/11/06,14:48:29,17,08,1, 11.9,1,1, 6.473, 10588.261, 219.975, 52654.297 20/11/06,14:48:29,18,08,1, 11.9,1,1, 6.473, 10588.250, 219.970, 52654.301 20/11/06,14:48:29,19,08,1, 11.9,1,1, 6.473, 10588.246, 219.985, 52654.301 20/11/06,14:48:30,00,08,1, 11.9,1,1, 6.473, 10588.243, 219.985, 52654.301 20/11/06,14:48:30,01,08,1, 11.9,1,1, 6.473, 10588.233, 219.989, 52654.340 20/11/06,14:48:30,02,08,1, 11.9,1,1, 6.473, 10588.193, 220.006, 52654.248 20/11/06,14:48:30,03,08,1, 11.9,1,1, 6.473, 10588.242, 219.979, 52654.248 20/11/06,14:48:30,04,08,1, 11.9,1,1, 6.473, 10588.177, 219.998, 52654.399 20/11/06,14:48:30,05,08,1, 11.9,1,1, 6.473, 10588.198, 219.969, 52654.350 20/11/06,14:48:30,06,08,1, 11.9,1,1, 6.473, 10588.186, 219.975, 52654.336 20/11/06,14:48:30,07,08,1, 11.9,1,1, 6.473, 10588.174, 219.949, 52654.314 20/11/06,14:48:30,08,08,1, 11.9,1,1, 6.473, 10588.198, 219.912, 52654.307 20/11/06,14:48:30,09,08,1, 11.9,1,1, 6.473, 10588.215, 219.959, 52654.308 20/11/06,14:48:30,10,08,1, 11.9,1,1, 6.473, 10588.187, 219.917, 52654.305 20/11/06,14:48:30,11,08,1, 11.9,1,1, 6.473, 10588.207, 219.910, 52654.280 20/11/06,14:48:30,12,08,1, 11.9,1,1, 6.473, 10588.201, 219.932, 52654.278 20/11/06,14:48:30,13,08,1, 11.9,1,1, 6.473, 10588.239, 219.926, 52654.254 20/11/06,14:48:30,14,08,1, 11.9,1,1, 6.473, 10588.245, 219.918, 52654.249 20/11/06,14:48:30,15,08,1, 11.9,1,1, 6.473, 10588.249, 219.900, 52654.263 20/11/06,14:48:30,16,08,1, 11.9,1,1, 6.473, 10588.259, 219.917, 52654.263 20/11/06,14:48:30,17,08,1, 11.9,1,1, 6.473, 10588.274, 219.909, 52654.014 20/11/06,14:48:30,18,08,1, 11.9,1,1, 6.473, 10588.216, 219.931, 52654.254 20/11/06,14:48:30,19,08,1, 11.9,1,1, 6.473, 10588.247, 219.954, 52654.296 20/11/06,14:48:31,00,08,1, 11.9,1,1, 6.474, 10588.243, 219.954, 52654.296 20/11/06,14:48:31,01,08,1, 11.9,1,1, 6.474, 10588.274, 219.948, 52654.291 20/11/06,14:48:31,02,08,1, 11.9,1,1, 6.474, 10588.296, 219.922, 52654.295 20/11/06,14:48:31,03,08,1, 11.9,1,1, 6.474, 10588.319, 219.933, 52654.272 20/11/06,14:48:31,04,08,1, 11.9,1,1, 6.474, 10588.363, 219.974, 52654.293 20/11/06,14:48:31,05,08,1, 11.9,1,1, 6.474, 10588.332, 219.951, 52654.294 20/11/06,14:48:31,06,08,1, 11.9,1,1, 6.474, 10588.329, 219.948, 52654.280 20/11/06,14:48:31,07,08,1, 11.9,1,1, 6.474, 10588.333, 219.947, 52654.311 20/11/06,14:48:31,08,08,1, 11.9,1,1, 6.474, 10588.349, 219.951, 52654.279 20/11/06,14:48:31,09,08,1, 11.9,1,1, 6.474, 10588.358, 219.954, 52654.298 20/11/06,14:48:31,10,08,1, 11.9,1,1, 6.474, 10588.367, 219.945, 52654.276 20/11/06,14:48:31,11,08,1, 11.9,1,1, 6.474, 10588.365, 219.950, 52654.269 20/11/06,14:48:31,12,08,1, 11.9,1,1, 6.474, 10588.337, 219.951, 52654.321 20/11/06,14:48:31,13,08,1, 11.9,1,1, 6.474, 10588.364, 219.947, 52654.289 20/11/06,14:48:31,14,08,1, 11.9,1,1, 6.474, 10588.328, 219.945, 52654.311 20/11/06,14:48:31,15,08,1, 11.9,1,1, 6.474, 10588.309, 219.939, 52654.313 20/11/06,14:48:31,16,08,1, 11.9,1,1, 6.474, 10588.317, 219.930, 52654.285 20/11/06,14:48:31,17,08,1, 11.9,1,1, 6.474, 10588.299, 219.955, 52654.316 20/11/06,14:48:31,18,08,1, 11.9,1,1, 6.474, 10588.333, 219.962, 52654.307 20/11/06,14:48:31,19,08,1, 11.9,1,1, 6.474, 10588.338, 219.979, 52654.302 20/11/06,14:48:32,00,08,1, 11.9,1,1, 6.470, 10588.335, 219.979, 52654.302 20/11/06,14:48:32,01,08,1, 11.9,1,1, 6.470, 10588.301, 219.965, 52654.297 20/11/06,14:48:32,02,08,1, 11.9,1,1, 6.470, 10588.309, 220.001, 52654.314 20/11/06,14:48:32,03,08,1, 11.9,1,1, 6.470, 10588.280, 219.986, 52654.330 20/11/06,14:48:32,04,08,1, 11.9,1,1, 6.470, 10588.246, 219.983, 52654.213 20/11/06,14:48:32,05,08,1, 11.9,1,1, 6.470, 10588.250, 219.986, 52654.294 20/11/06,14:48:32,06,08,1, 11.9,1,1, 6.470, 10588.207, 219.988, 52654.327 20/11/06,14:48:32,07,08,1, 11.9,1,1, 6.470, 10588.174, 219.955, 52654.326 20/11/06,14:48:32,08,08,1, 11.9,1,1, 6.470, 10588.162, 219.940, 52654.330 20/11/06,14:48:32,09,08,1, 11.9,1,1, 6.470, 10588.159, 219.944, 52654.311 20/11/06,14:48:32,10,08,1, 11.9,1,1, 6.470, 10588.167, 219.955, 52654.330 20/11/06,14:48:32,11,08,1, 11.9,1,1, 6.470, 10588.176, 219.962, 52654.314 20/11/06,14:48:32,12,08,1, 11.9,1,1, 6.470, 10588.189, 219.964, 52654.306 20/11/06,14:48:32,13,08,1, 11.9,1,1, 6.470, 10588.212, 219.972, 52654.272 20/11/06,14:48:32,14,08,1, 11.9,1,1, 6.470, 10588.277, 219.981, 52654.263 20/11/06,14:48:32,15,08,1, 11.9,1,1, 6.470, 10588.312, 219.980, 52654.258 20/11/06,14:48:32,16,08,1, 11.9,1,1, 6.470, 10588.348, 219.988, 52654.292 20/11/06,14:48:32,17,08,1, 11.9,1,1, 6.470, 10588.338, 219.966, 52654.239 20/11/06,14:48:32,18,08,1, 11.9,1,1, 6.470, 10588.360, 219.965, 52654.236 20/11/06,14:48:32,19,08,1, 11.9,1,1, 6.470, 10588.377, 219.958, 52654.207 20/11/06,14:48:33,00,09,1, 11.8,1,1, 6.474, 10588.377, 219.958, 52654.207 20/11/06,14:48:33,01,09,1, 11.8,1,1, 6.474, 10588.400, 219.943, 52654.201 20/11/06,14:48:33,02,09,1, 11.8,1,1, 6.474, 10588.426, 219.964, 52654.381 20/11/06,14:48:33,03,09,1, 11.8,1,1, 6.474, 10588.410, 219.939, 52654.096 20/11/06,14:48:33,04,09,1, 11.8,1,1, 6.474, 10588.408, 219.961, 52654.166 20/11/06,14:48:33,05,09,1, 11.8,1,1, 6.474, 10588.423, 219.973, 52654.180 20/11/06,14:48:33,06,09,1, 11.8,1,1, 6.474, 10588.416, 219.969, 52654.184 20/11/06,14:48:33,07,09,1, 11.8,1,1, 6.474, 10588.414, 219.940, 52654.205 20/11/06,14:48:33,08,09,1, 11.8,1,1, 6.474, 10588.413, 219.950, 52654.258 20/11/06,14:48:33,09,09,1, 11.8,1,1, 6.474, 10588.414, 219.950, 52654.250 20/11/06,14:48:33,10,09,1, 11.8,1,1, 6.474, 10588.404, 219.962, 52654.240 20/11/06,14:48:33,11,09,1, 11.8,1,1, 6.474, 10588.362, 219.989, 52654.216 20/11/06,14:48:33,12,09,1, 11.8,1,1, 6.474, 10588.391, 219.949, 52654.224 20/11/06,14:48:33,13,09,1, 11.8,1,1, 6.474, 10588.380, 219.961, 52654.239 20/11/06,14:48:33,14,09,1, 11.8,1,1, 6.474, 10588.372, 219.962, 52654.255 20/11/06,14:48:33,15,09,1, 11.8,1,1, 6.474, 10588.358, 219.999, 52654.258 20/11/06,14:48:33,16,09,1, 11.8,1,1, 6.474, 10588.354, 219.989, 52654.240 20/11/06,14:48:33,17,09,1, 11.8,1,1, 6.474, 10588.347, 219.974, 52654.227 20/11/06,14:48:33,18,09,1, 11.8,1,1, 6.474, 10588.361, 219.996, 52654.268 20/11/06,14:48:33,19,09,1, 11.8,1,1, 6.474, 10588.359, 219.973, 52654.238 20/11/06,14:48:34,00,08,1, 11.9,1,1, 6.472, 10588.351, 219.973, 52654.238 20/11/06,14:48:34,01,08,1, 11.9,1,1, 6.472, 10588.350, 219.997, 52654.268 20/11/06,14:48:34,02,08,1, 11.9,1,1, 6.472, 10588.369, 219.972, 52654.263 20/11/06,14:48:34,03,08,1, 11.9,1,1, 6.472, 10588.343, 220.003, 52654.267 20/11/06,14:48:34,04,08,1, 11.9,1,1, 6.472, 10588.336, 219.998, 52654.238 20/11/06,14:48:34,05,08,1, 11.9,1,1, 6.472, 10588.324, 219.978, 52654.254 20/11/06,14:48:34,06,08,1, 11.9,1,1, 6.472, 10588.332, 219.978, 52654.311 20/11/06,14:48:34,07,08,1, 11.9,1,1, 6.472, 10588.356, 219.999, 52654.298 20/11/06,14:48:34,08,08,1, 11.9,1,1, 6.472, 10588.348, 219.957, 52654.327 20/11/06,14:48:34,09,08,1, 11.9,1,1, 6.472, 10588.355, 219.997, 52654.292 20/11/06,14:48:34,10,08,1, 11.9,1,1, 6.472, 10588.332, 219.973, 52654.309 20/11/06,14:48:34,11,08,1, 11.9,1,1, 6.472, 10588.337, 219.976, 52654.315 20/11/06,14:48:34,12,08,1, 11.9,1,1, 6.472, 10588.324, 219.970, 52654.297 20/11/06,14:48:34,13,08,1, 11.9,1,1, 6.472, 10588.335, 219.995, 52654.304 20/11/06,14:48:34,14,08,1, 11.9,1,1, 6.472, 10588.325, 219.977, 52654.328 20/11/06,14:48:34,15,08,1, 11.9,1,1, 6.472, 10588.318, 219.955, 52654.292 20/11/06,14:48:34,16,08,1, 11.9,1,1, 6.472, 10588.305, 219.981, 52654.272 20/11/06,14:48:34,17,08,1, 11.9,1,1, 6.472, 10588.295, 219.975, 52654.249 20/11/06,14:48:34,18,08,1, 11.9,1,1, 6.472, 10588.309, 219.955, 52654.263 20/11/06,14:48:34,19,08,1, 11.9,1,1, 6.472, 10588.322, 220.001, 52654.263 20/11/06,14:48:35,00,07,1, 11.9,1,1, 6.473, 10588.318, 220.001, 52654.263 20/11/06,14:48:35,01,07,1, 11.9,1,1, 6.473, 10588.342, 220.014, 52654.295 20/11/06,14:48:35,02,07,1, 11.9,1,1, 6.473, 10588.332, 219.974, 52654.254 20/11/06,14:48:35,03,07,1, 11.9,1,1, 6.473, 10588.326, 219.980, 52654.269 20/11/06,14:48:35,04,07,1, 11.9,1,1, 6.473, 10588.315, 219.977, 52654.275 20/11/06,14:48:35,05,07,1, 11.9,1,1, 6.473, 10588.350, 219.994, 52654.263 20/11/06,14:48:35,06,07,1, 11.9,1,1, 6.473, 10588.318, 220.008, 52654.308 20/11/06,14:48:35,07,07,1, 11.9,1,1, 6.473, 10588.330, 219.982, 52654.286 20/11/06,14:48:35,08,07,1, 11.9,1,1, 6.473, 10588.324, 219.989, 52654.266 20/11/06,14:48:35,09,07,1, 11.9,1,1, 6.473, 10588.306, 219.975, 52654.239 20/11/06,14:48:35,10,07,1, 11.9,1,1, 6.473, 10588.310, 219.991, 52654.221 20/11/06,14:48:35,11,07,1, 11.9,1,1, 6.473, 10588.321, 219.997, 52654.229 20/11/06,14:48:35,12,07,1, 11.9,1,1, 6.473, 10588.324, 220.002, 52654.218 20/11/06,14:48:35,13,07,1, 11.9,1,1, 6.473, 10588.336, 219.999, 52654.230 20/11/06,14:48:35,14,07,1, 11.9,1,1, 6.473, 10588.341, 219.998, 52654.237 20/11/06,14:48:35,15,07,1, 11.9,1,1, 6.473, 10588.344, 219.969, 52654.235 20/11/06,14:48:35,16,07,1, 11.9,1,1, 6.473, 10588.344, 219.989, 52654.289 20/11/06,14:48:35,17,07,1, 11.9,1,1, 6.473, 10588.345, 220.014, 52654.251 20/11/06,14:48:35,18,07,1, 11.9,1,1, 6.473, 10588.319, 220.010, 52654.227 20/11/06,14:48:35,19,07,1, 11.9,1,1, 6.473, 10588.351, 219.991, 52654.214 20/11/06,14:48:36,00,08,1, 11.8,1,1, 6.473, 10588.343, 219.991, 52654.214 20/11/06,14:48:36,01,08,1, 11.8,1,1, 6.473, 10588.340, 219.972, 52654.255 20/11/06,14:48:36,02,08,1, 11.8,1,1, 6.473, 10588.323, 219.982, 52654.200 20/11/06,14:48:36,03,08,1, 11.8,1,1, 6.473, 10588.354, 220.018, 52654.217 20/11/06,14:48:36,04,08,1, 11.8,1,1, 6.473, 10588.342, 220.010, 52654.193 20/11/06,14:48:36,05,08,1, 11.8,1,1, 6.473, 10588.367, 220.005, 52654.237 20/11/06,14:48:36,06,08,1, 11.8,1,1, 6.473, 10588.366, 220.012, 52654.220 20/11/06,14:48:36,07,08,1, 11.8,1,1, 6.473, 10588.350, 220.002, 52654.212 20/11/06,14:48:36,08,08,1, 11.8,1,1, 6.473, 10588.349, 220.013, 52654.231 20/11/06,14:48:36,09,08,1, 11.8,1,1, 6.473, 10588.364, 219.994, 52654.236 20/11/06,14:48:36,10,08,1, 11.8,1,1, 6.473, 10588.355, 220.008, 52654.252 20/11/06,14:48:36,11,08,1, 11.8,1,1, 6.473, 10588.359, 219.985, 52654.239 20/11/06,14:48:36,12,08,1, 11.8,1,1, 6.473, 10588.340, 219.988, 52654.232 20/11/06,14:48:36,13,08,1, 11.8,1,1, 6.473, 10588.335, 219.985, 52654.237 20/11/06,14:48:36,14,08,1, 11.8,1,1, 6.473, 10588.336, 219.993, 52654.230 20/11/06,14:48:36,15,08,1, 11.8,1,1, 6.473, 10588.367, 219.977, 52654.241 20/11/06,14:48:36,16,08,1, 11.8,1,1, 6.473, 10588.358, 219.972, 52654.218 20/11/06,14:48:36,17,08,1, 11.8,1,1, 6.473, 10588.351, 219.992, 52654.217 20/11/06,14:48:36,18,08,1, 11.8,1,1, 6.473, 10588.350, 219.978, 52654.195 20/11/06,14:48:36,19,08,1, 11.8,1,1, 6.473, 10588.334, 219.976, 52654.232 20/11/06,14:48:37,00,08,1, 11.8,1,1, 6.472, 10588.326, 219.976, 52654.232 20/11/06,14:48:37,01,08,1, 11.8,1,1, 6.472, 10588.345, 219.993, 52654.254 20/11/06,14:48:37,02,08,1, 11.8,1,1, 6.472, 10588.308, 219.967, 52654.236 20/11/06,14:48:37,03,08,1, 11.8,1,1, 6.472, 10588.341, 219.963, 52654.203 20/11/06,14:48:37,04,08,1, 11.8,1,1, 6.472, 10588.324, 219.949, 52654.213 20/11/06,14:48:37,05,08,1, 11.8,1,1, 6.472, 10588.304, 219.950, 52654.227 20/11/06,14:48:37,06,08,1, 11.8,1,1, 6.472, 10588.323, 219.964, 52654.261 20/11/06,14:48:37,07,08,1, 11.8,1,1, 6.472, 10588.330, 219.957, 52654.244 20/11/06,14:48:37,08,08,1, 11.8,1,1, 6.472, 10588.362, 219.969, 52654.246 20/11/06,14:48:37,09,08,1, 11.8,1,1, 6.472, 10588.346, 219.970, 52654.259 20/11/06,14:48:37,10,08,1, 11.8,1,1, 6.472, 10588.372, 219.964, 52654.214 20/11/06,14:48:37,11,08,1, 11.8,1,1, 6.472, 10588.378, 219.974, 52654.228 20/11/06,14:48:37,12,08,1, 11.8,1,1, 6.472, 10588.371, 219.978, 52654.255 20/11/06,14:48:37,13,08,1, 11.8,1,1, 6.472, 10588.380, 219.958, 52654.231 20/11/06,14:48:37,14,08,1, 11.8,1,1, 6.472, 10588.387, 219.988, 52654.233 20/11/06,14:48:37,15,08,1, 11.8,1,1, 6.472, 10588.381, 219.975, 52654.226 20/11/06,14:48:37,16,08,1, 11.8,1,1, 6.472, 10588.388, 220.000, 52654.240 20/11/06,14:48:37,17,08,1, 11.8,1,1, 6.472, 10588.379, 219.995, 52654.222 20/11/06,14:48:37,18,08,1, 11.8,1,1, 6.472, 10588.385, 219.974, 52654.252 20/11/06,14:48:37,19,08,1, 11.8,1,1, 6.472, 10588.389, 219.966, 52654.222 20/11/06,14:48:38,00,08,1, 11.8,1,1, 6.471, 10588.385, 219.966, 52654.222 20/11/06,14:48:38,01,08,1, 11.8,1,1, 6.471, 10588.364, 219.978, 52654.224 20/11/06,14:48:38,02,08,1, 11.8,1,1, 6.471, 10588.379, 219.975, 52654.210 20/11/06,14:48:38,03,08,1, 11.8,1,1, 6.471, 10588.364, 219.952, 52654.242 20/11/06,14:48:38,04,08,1, 11.8,1,1, 6.471, 10588.364, 219.940, 52654.216 20/11/06,14:48:38,05,08,1, 11.8,1,1, 6.471, 10588.368, 219.988, 52654.248 20/11/06,14:48:38,06,08,1, 11.8,1,1, 6.471, 10588.367, 219.967, 52654.225 20/11/06,14:48:38,07,08,1, 11.8,1,1, 6.471, 10588.346, 219.973, 52654.206 20/11/06,14:48:38,08,08,1, 11.8,1,1, 6.471, 10588.379, 220.008, 52654.221 20/11/06,14:48:38,09,08,1, 11.8,1,1, 6.471, 10588.393, 219.983, 52654.238 20/11/06,14:48:38,10,08,1, 11.8,1,1, 6.471, 10588.390, 219.978, 52654.245 20/11/06,14:48:38,11,08,1, 11.8,1,1, 6.471, 10588.381, 219.979, 52654.219 20/11/06,14:48:38,12,08,1, 11.8,1,1, 6.471, 10588.368, 219.952, 52654.263 20/11/06,14:48:38,13,08,1, 11.8,1,1, 6.471, 10588.374, 219.987, 52654.231 20/11/06,14:48:38,14,08,1, 11.8,1,1, 6.471, 10588.382, 219.949, 52654.243 20/11/06,14:48:38,15,08,1, 11.8,1,1, 6.471, 10588.382, 219.977, 52654.287 20/11/06,14:48:38,16,08,1, 11.8,1,1, 6.471, 10588.378, 219.980, 52654.233 20/11/06,14:48:38,17,08,1, 11.8,1,1, 6.471, 10588.361, 220.011, 52654.196 20/11/06,14:48:38,18,08,1, 11.8,1,1, 6.471, 10588.388, 219.978, 52654.237 20/11/06,14:48:38,19,08,1, 11.8,1,1, 6.471, 10588.374, 219.995, 52654.230 20/11/06,14:48:39,00,08,1, 11.9,1,1, 6.473, 10588.368, 219.995, 52654.230 20/11/06,14:48:39,01,08,1, 11.9,1,1, 6.473, 10588.392, 220.010, 52654.218 20/11/06,14:48:39,02,08,1, 11.9,1,1, 6.473, 10588.362, 220.007, 52654.220 20/11/06,14:48:39,03,08,1, 11.9,1,1, 6.473, 10588.394, 219.982, 52654.233 20/11/06,14:48:39,04,08,1, 11.9,1,1, 6.473, 10588.399, 220.001, 52654.220 20/11/06,14:48:39,05,08,1, 11.9,1,1, 6.473, 10588.396, 219.985, 52654.197 20/11/06,14:48:39,06,08,1, 11.9,1,1, 6.473, 10588.384, 219.979, 52654.240 20/11/06,14:48:39,07,08,1, 11.9,1,1, 6.473, 10588.395, 219.971, 52654.197 20/11/06,14:48:39,08,08,1, 11.9,1,1, 6.473, 10588.409, 219.968, 52653.915 20/11/06,14:48:39,09,08,1, 11.9,1,1, 6.473, 10588.370, 219.965, 52654.252 20/11/06,14:48:39,10,08,1, 11.9,1,1, 6.473, 10588.430, 219.971, 52654.263 20/11/06,14:48:39,11,08,1, 11.9,1,1, 6.473, 10588.390, 219.989, 52654.216 20/11/06,14:48:39,12,08,1, 11.9,1,1, 6.473, 10588.392, 219.981, 52654.252 20/11/06,14:48:39,13,08,1, 11.9,1,1, 6.473, 10588.410, 219.998, 52654.196 20/11/06,14:48:39,14,08,1, 11.9,1,1, 6.473, 10588.434, 219.984, 52654.222 20/11/06,14:48:39,15,08,1, 11.9,1,1, 6.473, 10588.389, 219.984, 52654.204 20/11/06,14:48:39,16,08,1, 11.9,1,1, 6.473, 10588.421, 219.979, 52654.221 20/11/06,14:48:39,17,08,1, 11.9,1,1, 6.473, 10588.405, 219.972, 52654.190 20/11/06,14:48:39,18,08,1, 11.9,1,1, 6.473, 10588.399, 219.951, 52654.180 20/11/06,14:48:39,19,08,1, 11.9,1,1, 6.473, 10588.399, 219.968, 52654.227 20/11/06,14:48:40,00,08,1, 11.8,1,1, 6.473, 10588.393, 219.968, 52654.227 20/11/06,14:48:40,01,08,1, 11.8,1,1, 6.473, 10588.400, 219.984, 52654.223 20/11/06,14:48:40,02,08,1, 11.8,1,1, 6.473, 10588.405, 219.989, 52654.220 20/11/06,14:48:40,03,08,1, 11.8,1,1, 6.473, 10588.391, 220.007, 52654.248 20/11/06,14:48:40,04,08,1, 11.8,1,1, 6.473, 10588.398, 219.986, 52654.225 20/11/06,14:48:40,05,08,1, 11.8,1,1, 6.473, 10588.405, 220.007, 52654.248 20/11/06,14:48:40,06,08,1, 11.8,1,1, 6.473, 10588.405, 220.000, 52654.267 20/11/06,14:48:40,07,08,1, 11.8,1,1, 6.473, 10588.381, 220.017, 52654.225 20/11/06,14:48:40,08,08,1, 11.8,1,1, 6.473, 10588.367, 220.008, 52654.247 20/11/06,14:48:40,09,08,1, 11.8,1,1, 6.473, 10588.375, 219.990, 52654.227 20/11/06,14:48:40,10,08,1, 11.8,1,1, 6.473, 10588.334, 219.987, 52654.212 20/11/06,14:48:40,11,08,1, 11.8,1,1, 6.473, 10588.346, 219.950, 52654.227 20/11/06,14:48:40,12,08,1, 11.8,1,1, 6.473, 10588.380, 219.988, 52654.258 20/11/06,14:48:40,13,08,1, 11.8,1,1, 6.473, 10588.382, 219.990, 52654.218 20/11/06,14:48:40,14,08,1, 11.8,1,1, 6.473, 10588.357, 219.988, 52654.207 20/11/06,14:48:40,15,08,1, 11.8,1,1, 6.473, 10588.385, 219.960, 52654.205 20/11/06,14:48:40,16,08,1, 11.8,1,1, 6.473, 10588.384, 219.947, 52654.218 20/11/06,14:48:40,17,08,1, 11.8,1,1, 6.473, 10588.374, 219.980, 52654.224 20/11/06,14:48:40,18,08,1, 11.8,1,1, 6.473, 10588.376, 219.943, 52654.191 20/11/06,14:48:40,19,08,1, 11.8,1,1, 6.473, 10588.393, 219.961, 52654.203 20/11/06,14:48:41,00,08,1, 11.9,1,1, 6.473, 10588.385, 219.961, 52654.203 20/11/06,14:48:41,01,08,1, 11.9,1,1, 6.473, 10588.363, 219.946, 52654.201 20/11/06,14:48:41,02,08,1, 11.9,1,1, 6.473, 10588.345, 219.949, 52654.207 20/11/06,14:48:41,03,08,1, 11.9,1,1, 6.473, 10588.341, 219.935, 52654.221 20/11/06,14:48:41,04,08,1, 11.9,1,1, 6.473, 10588.336, 219.961, 52654.219 20/11/06,14:48:41,05,08,1, 11.9,1,1, 6.473, 10588.368, 219.899, 52654.107 20/11/06,14:48:41,06,08,1, 11.9,1,1, 6.473, 10588.329, 219.933, 52654.019 20/11/06,14:48:41,07,08,1, 11.9,1,1, 6.473, 10588.364, 219.932, 52654.251 20/11/06,14:48:41,08,08,1, 11.9,1,1, 6.473, 10588.335, 219.911, 52654.191 20/11/06,14:48:41,09,08,1, 11.9,1,1, 6.473, 10588.351, 219.940, 52654.214 20/11/06,14:48:41,10,08,1, 11.9,1,1, 6.473, 10588.368, 219.935, 52654.223 20/11/06,14:48:41,11,08,1, 11.9,1,1, 6.473, 10588.367, 219.943, 52654.204 20/11/06,14:48:41,12,08,1, 11.9,1,1, 6.473, 10588.363, 219.934, 52654.225 20/11/06,14:48:41,13,08,1, 11.9,1,1, 6.473, 10588.378, 219.936, 52654.213 20/11/06,14:48:41,14,08,1, 11.9,1,1, 6.473, 10588.370, 219.938, 52654.214 20/11/06,14:48:41,15,08,1, 11.9,1,1, 6.473, 10588.367, 219.940, 52654.227 20/11/06,14:48:41,16,08,1, 11.9,1,1, 6.473, 10588.375, 219.938, 52654.217 20/11/06,14:48:41,17,08,1, 11.9,1,1, 6.473, 10588.395, 219.959, 52654.236 20/11/06,14:48:41,18,08,1, 11.9,1,1, 6.473, 10588.394, 219.933, 52654.238 20/11/06,14:48:41,19,08,1, 11.9,1,1, 6.473, 10588.405, 219.940, 52654.219 20/11/06,14:48:42,00,08,1, 11.8,1,1, 6.472, 10588.402, 219.940, 52654.219 20/11/06,14:48:42,01,08,1, 11.8,1,1, 6.472, 10588.361, 219.936, 52654.202 20/11/06,14:48:42,02,08,1, 11.8,1,1, 6.472, 10588.397, 219.941, 52654.185 20/11/06,14:48:42,03,08,1, 11.8,1,1, 6.472, 10588.391, 219.939, 52654.195 20/11/06,14:48:42,04,08,1, 11.8,1,1, 6.472, 10588.390, 219.966, 52654.191 20/11/06,14:48:42,05,08,1, 11.8,1,1, 6.472, 10588.424, 219.968, 52654.189 20/11/06,14:48:42,06,08,1, 11.8,1,1, 6.472, 10588.382, 219.935, 52654.198 20/11/06,14:48:42,07,08,1, 11.8,1,1, 6.472, 10588.371, 219.935, 52654.241 20/11/06,14:48:42,08,08,1, 11.8,1,1, 6.472, 10588.401, 219.922, 52654.206 20/11/06,14:48:42,09,08,1, 11.8,1,1, 6.472, 10588.422, 219.953, 52654.193 20/11/06,14:48:42,10,08,1, 11.8,1,1, 6.472, 10588.376, 219.947, 52654.204 20/11/06,14:48:42,11,08,1, 11.8,1,1, 6.472, 10588.402, 219.950, 52654.238 20/11/06,14:48:42,12,08,1, 11.8,1,1, 6.472, 10588.401, 219.969, 52654.195 20/11/06,14:48:42,13,08,1, 11.8,1,1, 6.472, 10588.394, 219.959, 52654.216 20/11/06,14:48:42,14,08,1, 11.8,1,1, 6.472, 10588.382, 219.932, 52654.190 20/11/06,14:48:42,15,08,1, 11.8,1,1, 6.472, 10588.419, 219.953, 52654.188 20/11/06,14:48:42,16,08,1, 11.8,1,1, 6.472, 10588.413, 219.933, 52654.241 20/11/06,14:48:42,17,08,1, 11.8,1,1, 6.472, 10588.397, 219.933, 52654.190 20/11/06,14:48:42,18,08,1, 11.8,1,1, 6.472, 10588.392, 219.960, 52654.246 20/11/06,14:48:42,19,08,1, 11.8,1,1, 6.472, 10588.396, 219.961, 52654.229 20/11/06,14:48:43,00,08,1, 11.9,1,1, 6.473, 10588.393, 219.961, 52654.229 20/11/06,14:48:43,01,08,1, 11.9,1,1, 6.473, 10588.410, 219.933, 52654.214 20/11/06,14:48:43,02,08,1, 11.9,1,1, 6.473, 10588.413, 219.964, 52654.218 20/11/06,14:48:43,03,08,1, 11.9,1,1, 6.473, 10588.412, 219.949, 52654.166 20/11/06,14:48:43,04,08,1, 11.9,1,1, 6.473, 10588.418, 219.908, 52654.197 20/11/06,14:48:43,05,08,1, 11.9,1,1, 6.473, 10588.381, 219.940, 52654.225 20/11/06,14:48:43,06,08,1, 11.9,1,1, 6.473, 10588.420, 219.914, 52654.190 20/11/06,14:48:43,07,08,1, 11.9,1,1, 6.473, 10588.419, 219.942, 52654.240 20/11/06,14:48:43,08,08,1, 11.9,1,1, 6.473, 10588.424, 219.936, 52654.211 20/11/06,14:48:43,09,08,1, 11.9,1,1, 6.473, 10588.418, 219.923, 52654.193 20/11/06,14:48:43,10,08,1, 11.9,1,1, 6.473, 10588.423, 219.925, 52654.173 20/11/06,14:48:43,11,08,1, 11.9,1,1, 6.473, 10588.404, 219.887, 52654.166 20/11/06,14:48:43,12,08,1, 11.9,1,1, 6.473, 10588.408, 219.929, 52654.172 20/11/06,14:48:43,13,08,1, 11.9,1,1, 6.473, 10588.408, 219.924, 52654.171 20/11/06,14:48:43,14,08,1, 11.9,1,1, 6.473, 10588.422, 219.906, 52654.175 20/11/06,14:48:43,15,08,1, 11.9,1,1, 6.473, 10588.414, 219.910, 52654.298 20/11/06,14:48:43,16,08,1, 11.9,1,1, 6.473, 10588.435, 219.918, 52654.236 20/11/06,14:48:43,17,08,1, 11.9,1,1, 6.473, 10588.426, 219.940, 52654.191 20/11/06,14:48:43,18,08,1, 11.9,1,1, 6.473, 10588.412, 219.932, 52654.174 20/11/06,14:48:43,19,08,1, 11.9,1,1, 6.473, 10588.398, 219.921, 52654.186 20/11/06,14:48:44,00,08,1, 11.8,1,1, 6.471, 10588.393, 219.921, 52654.186 20/11/06,14:48:44,01,08,1, 11.8,1,1, 6.471, 10588.388, 219.925, 52654.159 20/11/06,14:48:44,02,08,1, 11.8,1,1, 6.471, 10588.370, 219.906, 52654.175 20/11/06,14:48:44,03,08,1, 11.8,1,1, 6.471, 10588.401, 219.925, 52654.181 20/11/06,14:48:44,04,08,1, 11.8,1,1, 6.471, 10588.407, 219.901, 52654.171 20/11/06,14:48:44,05,08,1, 11.8,1,1, 6.471, 10588.428, 219.922, 52654.181 20/11/06,14:48:44,06,08,1, 11.8,1,1, 6.471, 10588.425, 219.935, 52654.215 20/11/06,14:48:44,07,08,1, 11.8,1,1, 6.471, 10588.436, 219.920, 52654.196 20/11/06,14:48:44,08,08,1, 11.8,1,1, 6.471, 10588.443, 219.918, 52654.218 20/11/06,14:48:44,09,08,1, 11.8,1,1, 6.471, 10588.430, 219.904, 52654.191 20/11/06,14:48:44,10,08,1, 11.8,1,1, 6.471, 10588.436, 219.914, 52654.180 20/11/06,14:48:44,11,08,1, 11.8,1,1, 6.471, 10588.439, 219.904, 52654.187 20/11/06,14:48:44,12,08,1, 11.8,1,1, 6.471, 10588.461, 219.922, 52654.209 20/11/06,14:48:44,13,08,1, 11.8,1,1, 6.471, 10588.467, 219.931, 52654.205 20/11/06,14:48:44,14,08,1, 11.8,1,1, 6.471, 10588.432, 219.902, 52654.187 20/11/06,14:48:44,15,08,1, 11.8,1,1, 6.471, 10588.430, 219.912, 52654.173 20/11/06,14:48:44,16,08,1, 11.8,1,1, 6.471, 10588.438, 219.907, 52654.154 20/11/06,14:48:44,17,08,1, 11.8,1,1, 6.471, 10588.444, 219.885, 52654.172 20/11/06,14:48:44,18,08,1, 11.8,1,1, 6.471, 10588.422, 219.894, 52654.171 20/11/06,14:48:44,19,08,1, 11.8,1,1, 6.471, 10588.442, 219.919, 52654.174 20/11/06,14:48:45,00,08,1, 11.9,1,1, 6.471, 10588.435, 219.919, 52654.174 20/11/06,14:48:45,01,08,1, 11.9,1,1, 6.471, 10588.436, 219.906, 52654.169 20/11/06,14:48:45,02,08,1, 11.9,1,1, 6.471, 10588.455, 219.896, 52654.158 20/11/06,14:48:45,03,08,1, 11.9,1,1, 6.471, 10588.432, 219.925, 52654.195 20/11/06,14:48:45,04,08,1, 11.9,1,1, 6.471, 10588.474, 219.921, 52654.133 20/11/06,14:48:45,05,08,1, 11.9,1,1, 6.471, 10588.460, 219.938, 52654.134 20/11/06,14:48:45,06,08,1, 11.9,1,1, 6.471, 10588.434, 219.932, 52654.180 20/11/06,14:48:45,07,08,1, 11.9,1,1, 6.471, 10588.447, 219.900, 52654.157 20/11/06,14:48:45,08,08,1, 11.9,1,1, 6.471, 10588.472, 219.896, 52654.227 20/11/06,14:48:45,09,08,1, 11.9,1,1, 6.471, 10588.415, 219.904, 52654.121 20/11/06,14:48:45,10,08,1, 11.9,1,1, 6.471, 10588.464, 219.931, 52654.173 20/11/06,14:48:45,11,08,1, 11.9,1,1, 6.471, 10588.467, 219.902, 52654.155 20/11/06,14:48:45,12,08,1, 11.9,1,1, 6.471, 10588.451, 219.928, 52654.158 20/11/06,14:48:45,13,08,1, 11.9,1,1, 6.471, 10588.467, 219.936, 52654.151 20/11/06,14:48:45,14,08,1, 11.9,1,1, 6.471, 10588.480, 219.921, 52654.166 20/11/06,14:48:45,15,08,1, 11.9,1,1, 6.471, 10588.457, 219.920, 52654.156 20/11/06,14:48:45,16,08,1, 11.9,1,1, 6.471, 10588.472, 219.909, 52654.123 20/11/06,14:48:45,17,08,1, 11.9,1,1, 6.471, 10588.463, 219.897, 52654.104 20/11/06,14:48:45,18,08,1, 11.9,1,1, 6.471, 10588.460, 219.907, 52654.131 20/11/06,14:48:45,19,08,1, 11.9,1,1, 6.471, 10588.438, 219.917, 52654.164 20/11/06,14:48:46,00,08,1, 11.9,1,1, 6.471, 10588.435, 219.917, 52654.164 20/11/06,14:48:46,01,08,1, 11.9,1,1, 6.471, 10588.403, 219.913, 52654.159 20/11/06,14:48:46,02,08,1, 11.9,1,1, 6.471, 10588.435, 219.900, 52654.137 20/11/06,14:48:46,03,08,1, 11.9,1,1, 6.471, 10588.402, 219.906, 52654.140 20/11/06,14:48:46,04,08,1, 11.9,1,1, 6.471, 10588.415, 219.875, 52654.138 20/11/06,14:48:46,05,08,1, 11.9,1,1, 6.471, 10588.414, 219.868, 52654.146 20/11/06,14:48:46,06,08,1, 11.9,1,1, 6.471, 10588.427, 219.873, 52654.142 20/11/06,14:48:46,07,08,1, 11.9,1,1, 6.471, 10588.425, 219.879, 52654.174 20/11/06,14:48:46,08,08,1, 11.9,1,1, 6.471, 10588.433, 219.879, 52654.176 20/11/06,14:48:46,09,08,1, 11.9,1,1, 6.471, 10588.416, 219.852, 52654.214 20/11/06,14:48:46,10,08,1, 11.9,1,1, 6.471, 10588.406, 219.882, 52654.210 20/11/06,14:48:46,11,08,1, 11.9,1,1, 6.471, 10588.413, 219.872, 52654.157 20/11/06,14:48:46,12,08,1, 11.9,1,1, 6.471, 10588.427, 219.868, 52654.193 20/11/06,14:48:46,13,08,1, 11.9,1,1, 6.471, 10588.399, 219.870, 52654.197 20/11/06,14:48:46,14,08,1, 11.9,1,1, 6.471, 10588.408, 219.891, 52654.198 20/11/06,14:48:46,15,08,1, 11.9,1,1, 6.471, 10588.437, 219.901, 52654.172 20/11/06,14:48:46,16,08,1, 11.9,1,1, 6.471, 10588.402, 219.880, 52654.186 20/11/06,14:48:46,17,08,1, 11.9,1,1, 6.471, 10588.416, 219.869, 52654.173 20/11/06,14:48:46,18,08,1, 11.9,1,1, 6.471, 10588.414, 219.875, 52654.189 20/11/06,14:48:46,19,08,1, 11.9,1,1, 6.471, 10588.408, 219.896, 52654.191 20/11/06,14:48:47,00,08,1, 11.8,1,1, 6.470, 10588.402, 219.896, 52654.191 20/11/06,14:48:47,01,08,1, 11.8,1,1, 6.470, 10588.409, 219.861, 52654.147 20/11/06,14:48:47,02,08,1, 11.8,1,1, 6.470, 10588.403, 219.883, 52654.159 20/11/06,14:48:47,03,08,1, 11.8,1,1, 6.470, 10588.419, 219.877, 52654.164 20/11/06,14:48:47,04,08,1, 11.8,1,1, 6.470, 10588.403, 219.889, 52654.116 20/11/06,14:48:47,05,08,1, 11.8,1,1, 6.470, 10588.422, 219.895, 52654.138 20/11/06,14:48:47,06,08,1, 11.8,1,1, 6.470, 10588.413, 219.898, 52654.135 20/11/06,14:48:47,07,08,1, 11.8,1,1, 6.470, 10588.427, 219.860, 52654.120 20/11/06,14:48:47,08,08,1, 11.8,1,1, 6.470, 10588.416, 219.847, 52654.093 20/11/06,14:48:47,09,08,1, 11.8,1,1, 6.470, 10588.416, 219.851, 52654.094 20/11/06,14:48:47,10,08,1, 11.8,1,1, 6.470, 10588.422, 219.854, 52654.083 20/11/06,14:48:47,11,08,1, 11.8,1,1, 6.470, 10588.443, 219.860, 52654.048 20/11/06,14:48:47,12,08,1, 11.8,1,1, 6.470, 10588.426, 219.864, 52654.169 20/11/06,14:48:47,13,08,1, 11.8,1,1, 6.470, 10588.437, 219.842, 52654.127 20/11/06,14:48:47,14,08,1, 11.8,1,1, 6.470, 10588.422, 219.846, 52654.131 20/11/06,14:48:47,15,08,1, 11.8,1,1, 6.470, 10588.421, 219.874, 52654.156 20/11/06,14:48:47,16,08,1, 11.8,1,1, 6.470, 10588.417, 219.873, 52654.170 20/11/06,14:48:47,17,08,1, 11.8,1,1, 6.470, 10588.437, 219.838, 52654.170 20/11/06,14:48:47,18,08,1, 11.8,1,1, 6.470, 10588.417, 219.851, 52654.164 20/11/06,14:48:47,19,08,1, 11.8,1,1, 6.470, 10588.430, 219.845, 52654.138 20/11/06,14:48:48,00,07,1, 11.9,1,1, 6.473, 10588.427, 219.845, 52654.138 20/11/06,14:48:48,01,07,1, 11.9,1,1, 6.473, 10588.414, 219.885, 52654.164 20/11/06,14:48:48,02,07,1, 11.9,1,1, 6.473, 10588.445, 219.841, 52654.146 20/11/06,14:48:48,03,07,1, 11.9,1,1, 6.473, 10588.448, 219.874, 52654.148 20/11/06,14:48:48,04,07,1, 11.9,1,1, 6.473, 10588.451, 219.850, 52654.163 20/11/06,14:48:48,05,07,1, 11.9,1,1, 6.473, 10588.493, 219.850, 52654.195 20/11/06,14:48:48,06,07,1, 11.9,1,1, 6.473, 10588.499, 219.853, 52654.184 20/11/06,14:48:48,07,07,1, 11.9,1,1, 6.473, 10588.503, 219.842, 52654.278 20/11/06,14:48:48,08,07,1, 11.9,1,1, 6.473, 10588.463, 219.875, 52654.136 20/11/06,14:48:48,09,07,1, 11.9,1,1, 6.473, 10588.508, 219.892, 52654.199 20/11/06,14:48:48,10,07,1, 11.9,1,1, 6.473, 10588.483, 219.897, 52654.202 20/11/06,14:48:48,11,07,1, 11.9,1,1, 6.473, 10588.474, 219.895, 52654.155 20/11/06,14:48:48,12,07,1, 11.9,1,1, 6.473, 10588.519, 219.876, 52654.139 20/11/06,14:48:48,13,07,1, 11.9,1,1, 6.473, 10588.513, 219.843, 52654.143 20/11/06,14:48:48,14,07,1, 11.9,1,1, 6.473, 10588.506, 219.884, 52654.145 20/11/06,14:48:48,15,07,1, 11.9,1,1, 6.473, 10588.495, 219.884, 52654.121 20/11/06,14:48:48,16,07,1, 11.9,1,1, 6.473, 10588.484, 219.879, 52654.172 20/11/06,14:48:48,17,07,1, 11.9,1,1, 6.473, 10588.521, 219.875, 52654.145 20/11/06,14:48:48,18,07,1, 11.9,1,1, 6.473, 10588.472, 219.879, 52654.098 20/11/06,14:48:48,19,07,1, 11.9,1,1, 6.473, 10588.472, 219.889, 52654.147 20/11/06,14:48:49,00,07,1, 11.9,1,1, 6.473, 10588.468, 219.889, 52654.147 20/11/06,14:48:49,01,07,1, 11.9,1,1, 6.473, 10588.491, 219.909, 52654.141 20/11/06,14:48:49,02,07,1, 11.9,1,1, 6.473, 10588.491, 219.916, 52654.145 20/11/06,14:48:49,03,07,1, 11.9,1,1, 6.473, 10588.475, 219.904, 52654.116 20/11/06,14:48:49,04,07,1, 11.9,1,1, 6.473, 10588.497, 219.914, 52654.139 20/11/06,14:48:49,05,07,1, 11.9,1,1, 6.473, 10588.507, 219.896, 52654.131 20/11/06,14:48:49,06,07,1, 11.9,1,1, 6.473, 10588.499, 219.904, 52654.128 20/11/06,14:48:49,07,07,1, 11.9,1,1, 6.473, 10588.476, 219.904, 52654.067 20/11/06,14:48:49,08,07,1, 11.9,1,1, 6.473, 10588.479, 219.885, 52654.152 20/11/06,14:48:49,09,07,1, 11.9,1,1, 6.473, 10588.468, 219.872, 52654.143 20/11/06,14:48:49,10,07,1, 11.9,1,1, 6.473, 10588.479, 219.895, 52654.157 20/11/06,14:48:49,11,07,1, 11.9,1,1, 6.473, 10588.469, 219.905, 52654.173 20/11/06,14:48:49,12,07,1, 11.9,1,1, 6.473, 10588.440, 219.908, 52654.156 20/11/06,14:48:49,13,07,1, 11.9,1,1, 6.473, 10588.420, 219.889, 52654.159 20/11/06,14:48:49,14,07,1, 11.9,1,1, 6.473, 10588.441, 219.906, 52654.166 20/11/06,14:48:49,15,07,1, 11.9,1,1, 6.473, 10588.434, 219.913, 52654.126 20/11/06,14:48:49,16,07,1, 11.9,1,1, 6.473, 10588.432, 219.922, 52654.145 20/11/06,14:48:49,17,07,1, 11.9,1,1, 6.473, 10588.451, 219.894, 52654.166 20/11/06,14:48:49,18,07,1, 11.9,1,1, 6.473, 10588.457, 219.907, 52654.170 20/11/06,14:48:49,19,07,1, 11.9,1,1, 6.473, 10588.476, 219.906, 52654.159 20/11/06,14:48:50,00,08,1, 11.8,1,1, 6.473, 10588.468, 219.906, 52654.159 20/11/06,14:48:50,01,08,1, 11.8,1,1, 6.473, 10588.444, 219.899, 52654.213 20/11/06,14:48:50,02,08,1, 11.8,1,1, 6.473, 10588.439, 219.901, 52654.068 20/11/06,14:48:50,03,08,1, 11.8,1,1, 6.473, 10588.460, 219.890, 52654.103 20/11/06,14:48:50,04,08,1, 11.8,1,1, 6.473, 10588.475, 219.863, 52654.007 20/11/06,14:48:50,05,08,1, 11.8,1,1, 6.473, 10588.458, 219.893, 52654.072 20/11/06,14:48:50,06,08,1, 11.8,1,1, 6.473, 10588.454, 219.903, 52654.100 20/11/06,14:48:50,07,08,1, 11.8,1,1, 6.473, 10588.436, 219.894, 52654.115 20/11/06,14:48:50,08,08,1, 11.8,1,1, 6.473, 10588.441, 219.878, 52654.151 20/11/06,14:48:50,09,08,1, 11.8,1,1, 6.473, 10588.451, 219.894, 52654.152 20/11/06,14:48:50,10,08,1, 11.8,1,1, 6.473, 10588.421, 219.888, 52654.122 20/11/06,14:48:50,11,08,1, 11.8,1,1, 6.473, 10588.423, 219.914, 52654.142 20/11/06,14:48:50,12,08,1, 11.8,1,1, 6.473, 10588.416, 219.894, 52654.166 20/11/06,14:48:50,13,08,1, 11.8,1,1, 6.473, 10588.407, 219.888, 52654.147 20/11/06,14:48:50,14,08,1, 11.8,1,1, 6.473, 10588.416, 219.913, 52654.128 20/11/06,14:48:50,15,08,1, 11.8,1,1, 6.473, 10588.408, 219.910, 52654.145 20/11/06,14:48:50,16,08,1, 11.8,1,1, 6.473, 10588.412, 219.922, 52654.141 20/11/06,14:48:50,17,08,1, 11.8,1,1, 6.473, 10588.395, 219.903, 52654.159 20/11/06,14:48:50,18,08,1, 11.8,1,1, 6.473, 10588.422, 219.907, 52654.193 20/11/06,14:48:50,19,08,1, 11.8,1,1, 6.473, 10588.389, 219.875, 52654.176 20/11/06,14:48:51,00,08,1, 11.9,1,1, 6.471, 10588.385, 219.875, 52654.176 20/11/06,14:48:51,01,08,1, 11.9,1,1, 6.471, 10588.418, 219.929, 52654.172 20/11/06,14:48:51,02,08,1, 11.9,1,1, 6.471, 10588.397, 219.908, 52654.157 20/11/06,14:48:51,03,08,1, 11.9,1,1, 6.471, 10588.422, 219.907, 52654.129 20/11/06,14:48:51,04,08,1, 11.9,1,1, 6.471, 10588.425, 219.921, 52654.118 20/11/06,14:48:51,05,08,1, 11.9,1,1, 6.471, 10588.419, 219.921, 52654.126 20/11/06,14:48:51,06,08,1, 11.9,1,1, 6.471, 10588.438, 219.924, 52654.111 20/11/06,14:48:51,07,08,1, 11.9,1,1, 6.471, 10588.413, 219.946, 52654.152 20/11/06,14:48:51,08,08,1, 11.9,1,1, 6.471, 10588.425, 219.923, 52654.151 20/11/06,14:48:51,09,08,1, 11.9,1,1, 6.471, 10588.398, 219.930, 52654.117 20/11/06,14:48:51,10,08,1, 11.9,1,1, 6.471, 10588.406, 219.949, 52654.141 20/11/06,14:48:51,11,08,1, 11.9,1,1, 6.471, 10588.413, 219.920, 52654.129 20/11/06,14:48:51,12,08,1, 11.9,1,1, 6.471, 10588.398, 219.898, 52654.144 20/11/06,14:48:51,13,08,1, 11.9,1,1, 6.471, 10588.380, 219.899, 52654.107 20/11/06,14:48:51,14,08,1, 11.9,1,1, 6.471, 10588.387, 219.896, 52654.171 20/11/06,14:48:51,15,08,1, 11.9,1,1, 6.471, 10588.387, 219.892, 52654.147 20/11/06,14:48:51,16,08,1, 11.9,1,1, 6.471, 10588.368, 219.898, 52654.124 20/11/06,14:48:51,17,08,1, 11.9,1,1, 6.471, 10588.376, 219.884, 52654.121 20/11/06,14:48:51,18,08,1, 11.9,1,1, 6.471, 10588.380, 219.896, 52654.121 20/11/06,14:48:51,19,08,1, 11.9,1,1, 6.471, 10588.372, 219.900, 52654.165 20/11/06,14:48:52,00,09,1, 11.9,1,1, 6.472, 10588.368, 219.900, 52654.165 20/11/06,14:48:52,01,09,1, 11.9,1,1, 6.472, 10588.360, 219.892, 52654.147 20/11/06,14:48:52,02,09,1, 11.9,1,1, 6.472, 10588.358, 219.905, 52654.126 20/11/06,14:48:52,03,09,1, 11.9,1,1, 6.472, 10588.353, 219.914, 52654.145 20/11/06,14:48:52,04,09,1, 11.9,1,1, 6.472, 10588.340, 219.928, 52654.160 20/11/06,14:48:52,05,09,1, 11.9,1,1, 6.472, 10588.348, 219.909, 52654.179 20/11/06,14:48:52,06,09,1, 11.9,1,1, 6.472, 10588.368, 219.931, 52654.157 20/11/06,14:48:52,07,09,1, 11.9,1,1, 6.472, 10588.342, 219.915, 52654.193 20/11/06,14:48:52,08,09,1, 11.9,1,1, 6.472, 10588.346, 219.918, 52654.150 20/11/06,14:48:52,09,09,1, 11.9,1,1, 6.472, 10588.379, 219.903, 52654.145 20/11/06,14:48:52,10,09,1, 11.9,1,1, 6.472, 10588.371, 219.911, 52654.166 20/11/06,14:48:52,11,09,1, 11.9,1,1, 6.472, 10588.352, 219.909, 52654.139 20/11/06,14:48:52,12,09,1, 11.9,1,1, 6.472, 10588.389, 219.913, 52654.182 20/11/06,14:48:52,13,09,1, 11.9,1,1, 6.472, 10588.340, 219.902, 52654.171 20/11/06,14:48:52,14,09,1, 11.9,1,1, 6.472, 10588.366, 219.898, 52654.185 20/11/06,14:48:52,15,09,1, 11.9,1,1, 6.472, 10588.356, 219.894, 52654.127 20/11/06,14:48:52,16,09,1, 11.9,1,1, 6.472, 10588.325, 219.933, 52654.180 20/11/06,14:48:52,17,09,1, 11.9,1,1, 6.472, 10588.365, 219.900, 52653.957 20/11/06,14:48:52,18,09,1, 11.9,1,1, 6.472, 10588.362, 219.917, 52654.105 20/11/06,14:48:52,19,09,1, 11.9,1,1, 6.472, 10588.343, 219.933, 52654.105 20/11/06,14:48:53,00,09,1, 11.9,1,1, 6.471, 10588.335, 219.933, 52654.105 20/11/06,14:48:53,01,09,1, 11.9,1,1, 6.471, 10588.366, 219.958, 52654.165 20/11/06,14:48:53,02,09,1, 11.9,1,1, 6.471, 10588.340, 219.937, 52654.160 20/11/06,14:48:53,03,09,1, 11.9,1,1, 6.471, 10588.354, 219.945, 52654.175 20/11/06,14:48:53,04,09,1, 11.9,1,1, 6.471, 10588.349, 219.935, 52654.148 20/11/06,14:48:53,05,09,1, 11.9,1,1, 6.471, 10588.380, 219.927, 52654.178 20/11/06,14:48:53,06,09,1, 11.9,1,1, 6.471, 10588.332, 219.924, 52654.167 20/11/06,14:48:53,07,09,1, 11.9,1,1, 6.471, 10588.373, 219.929, 52654.154 20/11/06,14:48:53,08,09,1, 11.9,1,1, 6.471, 10588.357, 219.940, 52654.159 20/11/06,14:48:53,09,09,1, 11.9,1,1, 6.471, 10588.388, 219.952, 52654.181 20/11/06,14:48:53,10,09,1, 11.9,1,1, 6.471, 10588.378, 219.940, 52654.164 20/11/06,14:48:53,11,09,1, 11.9,1,1, 6.471, 10588.397, 219.915, 52654.157 20/11/06,14:48:53,12,09,1, 11.9,1,1, 6.471, 10588.402, 219.926, 52654.155 20/11/06,14:48:53,13,09,1, 11.9,1,1, 6.471, 10588.396, 219.919, 52654.175 20/11/06,14:48:53,14,09,1, 11.9,1,1, 6.471, 10588.406, 219.936, 52654.165 20/11/06,14:48:53,15,09,1, 11.9,1,1, 6.471, 10588.413, 219.951, 52654.141 20/11/06,14:48:53,16,09,1, 11.9,1,1, 6.471, 10588.410, 219.945, 52654.169 20/11/06,14:48:53,17,09,1, 11.9,1,1, 6.471, 10588.381, 219.933, 52654.169 20/11/06,14:48:53,18,09,1, 11.9,1,1, 6.471, 10588.389, 219.936, 52654.147 20/11/06,14:48:53,19,09,1, 11.9,1,1, 6.471, 10588.385, 219.959, 52654.164 20/11/06,14:48:54,00,08,1, 11.8,1,1, 6.471, 10588.377, 219.959, 52654.164 20/11/06,14:48:54,01,08,1, 11.8,1,1, 6.471, 10588.372, 219.933, 52654.191 20/11/06,14:48:54,02,08,1, 11.8,1,1, 6.471, 10588.375, 219.937, 52654.153 20/11/06,14:48:54,03,08,1, 11.8,1,1, 6.471, 10588.366, 219.934, 52654.191 20/11/06,14:48:54,04,08,1, 11.8,1,1, 6.471, 10588.367, 219.931, 52654.181 20/11/06,14:48:54,05,08,1, 11.8,1,1, 6.471, 10588.387, 219.931, 52654.190 20/11/06,14:48:54,06,08,1, 11.8,1,1, 6.471, 10588.383, 219.932, 52654.217 20/11/06,14:48:54,07,08,1, 11.8,1,1, 6.471, 10588.374, 219.928, 52654.226 20/11/06,14:48:54,08,08,1, 11.8,1,1, 6.471, 10588.395, 219.948, 52654.195 20/11/06,14:48:54,09,08,1, 11.8,1,1, 6.471, 10588.409, 219.932, 52654.204 20/11/06,14:48:54,10,08,1, 11.8,1,1, 6.471, 10588.369, 219.940, 52654.200 20/11/06,14:48:54,11,08,1, 11.8,1,1, 6.471, 10588.384, 219.944, 52654.165 20/11/06,14:48:54,12,08,1, 11.8,1,1, 6.471, 10588.404, 219.968, 52654.184 20/11/06,14:48:54,13,08,1, 11.8,1,1, 6.471, 10588.403, 219.940, 52654.197 20/11/06,14:48:54,14,08,1, 11.8,1,1, 6.471, 10588.411, 219.947, 52654.188 20/11/06,14:48:54,15,08,1, 11.8,1,1, 6.471, 10588.412, 219.922, 52654.182 20/11/06,14:48:54,16,08,1, 11.8,1,1, 6.471, 10588.403, 219.953, 52654.215 20/11/06,14:48:54,17,08,1, 11.8,1,1, 6.471, 10588.427, 219.948, 52654.228 20/11/06,14:48:54,18,08,1, 11.8,1,1, 6.471, 10588.420, 219.964, 52654.211 20/11/06,14:48:54,19,08,1, 11.8,1,1, 6.471, 10588.415, 219.931, 52654.233 20/11/06,14:48:55,00,08,1, 11.9,1,1, 6.472, 10588.410, 219.931, 52654.233 20/11/06,14:48:55,01,08,1, 11.9,1,1, 6.472, 10588.429, 219.953, 52654.225 20/11/06,14:48:55,02,08,1, 11.9,1,1, 6.472, 10588.432, 219.948, 52654.205 20/11/06,14:48:55,03,08,1, 11.9,1,1, 6.472, 10588.419, 219.966, 52654.177 20/11/06,14:48:55,04,08,1, 11.9,1,1, 6.472, 10588.441, 219.948, 52654.197 20/11/06,14:48:55,05,08,1, 11.9,1,1, 6.472, 10588.415, 219.943, 52654.178 20/11/06,14:48:55,06,08,1, 11.9,1,1, 6.472, 10588.429, 219.936, 52654.187 20/11/06,14:48:55,07,08,1, 11.9,1,1, 6.472, 10588.404, 219.926, 52654.189 20/11/06,14:48:55,08,08,1, 11.9,1,1, 6.472, 10588.416, 219.961, 52654.185 20/11/06,14:48:55,09,08,1, 11.9,1,1, 6.472, 10588.406, 219.956, 52654.177 20/11/06,14:48:55,10,08,1, 11.9,1,1, 6.472, 10588.432, 219.932, 52654.190 20/11/06,14:48:55,11,08,1, 11.9,1,1, 6.472, 10588.406, 219.949, 52654.184 20/11/06,14:48:55,12,08,1, 11.9,1,1, 6.472, 10588.411, 219.940, 52654.169 20/11/06,14:48:55,13,08,1, 11.9,1,1, 6.472, 10588.415, 219.938, 52654.161 20/11/06,14:48:55,14,08,1, 11.9,1,1, 6.472, 10588.463, 219.944, 52654.007 20/11/06,14:48:55,15,08,1, 11.9,1,1, 6.472, 10588.454, 219.963, 52654.170 20/11/06,14:48:55,16,08,1, 11.9,1,1, 6.472, 10588.429, 219.939, 52654.137 20/11/06,14:48:55,17,08,1, 11.9,1,1, 6.472, 10588.449, 219.954, 52654.164 20/11/06,14:48:55,18,08,1, 11.9,1,1, 6.472, 10588.446, 219.921, 52654.130 20/11/06,14:48:55,19,08,1, 11.9,1,1, 6.472, 10588.420, 219.950, 52654.127 20/11/06,14:48:56,00,08,1, 11.9,1,1, 6.473, 10588.418, 219.950, 52654.127 20/11/06,14:48:56,01,08,1, 11.9,1,1, 6.473, 10588.433, 219.946, 52654.129 20/11/06,14:48:56,02,08,1, 11.9,1,1, 6.473, 10588.444, 219.970, 52654.174 20/11/06,14:48:56,03,08,1, 11.9,1,1, 6.473, 10588.448, 219.953, 52654.173 20/11/06,14:48:56,04,08,1, 11.9,1,1, 6.473, 10588.421, 219.988, 52654.149 20/11/06,14:48:56,05,08,1, 11.9,1,1, 6.473, 10588.439, 219.982, 52654.176 20/11/06,14:48:56,06,08,1, 11.9,1,1, 6.473, 10588.449, 219.982, 52654.204 20/11/06,14:48:56,07,08,1, 11.9,1,1, 6.473, 10588.448, 219.961, 52654.165 20/11/06,14:48:56,08,08,1, 11.9,1,1, 6.473, 10588.455, 219.997, 52654.139 20/11/06,14:48:56,09,08,1, 11.9,1,1, 6.473, 10588.466, 219.976, 52654.181 20/11/06,14:48:56,10,08,1, 11.9,1,1, 6.473, 10588.454, 220.021, 52654.190 20/11/06,14:48:56,11,08,1, 11.9,1,1, 6.473, 10588.451, 219.996, 52654.158 20/11/06,14:48:56,12,08,1, 11.9,1,1, 6.473, 10588.483, 219.988, 52654.173 20/11/06,14:48:56,13,08,1, 11.9,1,1, 6.473, 10588.452, 220.001, 52654.170 20/11/06,14:48:56,14,08,1, 11.9,1,1, 6.473, 10588.462, 220.008, 52654.174 20/11/06,14:48:56,15,08,1, 11.9,1,1, 6.473, 10588.492, 219.971, 52654.159 20/11/06,14:48:56,16,08,1, 11.9,1,1, 6.473, 10588.479, 220.004, 52654.186 20/11/06,14:48:56,17,08,1, 11.9,1,1, 6.473, 10588.501, 219.976, 52654.171 20/11/06,14:48:56,18,08,1, 11.9,1,1, 6.473, 10588.494, 220.009, 52654.170 20/11/06,14:48:56,19,08,1, 11.9,1,1, 6.473, 10588.472, 220.002, 52654.321 20/11/06,14:48:57,00,09,1, 11.9,1,1, 6.470, 10588.468, 220.002, 52654.321 20/11/06,14:48:57,01,09,1, 11.9,1,1, 6.470, 10588.551, 219.993, 52654.165 20/11/06,14:48:57,02,09,1, 11.9,1,1, 6.470, 10588.491, 220.001, 52654.111 20/11/06,14:48:57,03,09,1, 11.9,1,1, 6.470, 10588.502, 220.028, 52654.128 20/11/06,14:48:57,04,09,1, 11.9,1,1, 6.470, 10588.499, 220.003, 52654.156 20/11/06,14:48:57,05,09,1, 11.9,1,1, 6.470, 10588.494, 220.011, 52654.154 20/11/06,14:48:57,06,09,1, 11.9,1,1, 6.470, 10588.487, 220.021, 52654.131 20/11/06,14:48:57,07,09,1, 11.9,1,1, 6.470, 10588.471, 220.006, 52654.143 20/11/06,14:48:57,08,09,1, 11.9,1,1, 6.470, 10588.480, 220.023, 52654.125 20/11/06,14:48:57,09,09,1, 11.9,1,1, 6.470, 10588.482, 220.013, 52654.169 20/11/06,14:48:57,10,09,1, 11.9,1,1, 6.470, 10588.457, 219.994, 52654.155 20/11/06,14:48:57,11,09,1, 11.9,1,1, 6.470, 10588.451, 220.008, 52654.144 20/11/06,14:48:57,12,09,1, 11.9,1,1, 6.470, 10588.448, 220.021, 52654.163 20/11/06,14:48:57,13,09,1, 11.9,1,1, 6.470, 10588.478, 220.003, 52654.149 20/11/06,14:48:57,14,09,1, 11.9,1,1, 6.470, 10588.461, 219.998, 52654.109 20/11/06,14:48:57,15,09,1, 11.9,1,1, 6.470, 10588.449, 220.033, 52654.153 20/11/06,14:48:57,16,09,1, 11.9,1,1, 6.470, 10588.446, 220.018, 52654.150 20/11/06,14:48:57,17,09,1, 11.9,1,1, 6.470, 10588.466, 220.014, 52654.146 20/11/06,14:48:57,18,09,1, 11.9,1,1, 6.470, 10588.444, 220.004, 52654.116 20/11/06,14:48:57,19,09,1, 11.9,1,1, 6.470, 10588.441, 220.008, 52654.157 20/11/06,14:48:58,00,09,1, 11.9,1,1, 6.474, 10588.435, 220.008, 52654.157 20/11/06,14:48:58,01,09,1, 11.9,1,1, 6.474, 10588.437, 219.992, 52654.101 20/11/06,14:48:58,02,09,1, 11.9,1,1, 6.474, 10588.462, 219.988, 52654.096 20/11/06,14:48:58,03,09,1, 11.9,1,1, 6.474, 10588.445, 219.987, 52654.075 20/11/06,14:48:58,04,09,1, 11.9,1,1, 6.474, 10588.472, 219.974, 52654.110 20/11/06,14:48:58,05,09,1, 11.9,1,1, 6.474, 10588.459, 219.972, 52654.084 20/11/06,14:48:58,06,09,1, 11.9,1,1, 6.474, 10588.476, 219.984, 52654.106 20/11/06,14:48:58,07,09,1, 11.9,1,1, 6.474, 10588.487, 219.969, 52654.165 20/11/06,14:48:58,08,09,1, 11.9,1,1, 6.474, 10588.425, 219.988, 52654.115 20/11/06,14:48:58,09,09,1, 11.9,1,1, 6.474, 10588.465, 219.975, 52654.149 20/11/06,14:48:58,10,09,1, 11.9,1,1, 6.474, 10588.461, 219.964, 52654.096 20/11/06,14:48:58,11,09,1, 11.9,1,1, 6.474, 10588.456, 219.962, 52654.133 20/11/06,14:48:58,12,09,1, 11.9,1,1, 6.474, 10588.481, 219.986, 52654.114 20/11/06,14:48:58,13,09,1, 11.9,1,1, 6.474, 10588.484, 219.963, 52654.109 20/11/06,14:48:58,14,09,1, 11.9,1,1, 6.474, 10588.471, 219.973, 52654.098 20/11/06,14:48:58,15,09,1, 11.9,1,1, 6.474, 10588.493, 219.985, 52654.115 20/11/06,14:48:58,16,09,1, 11.9,1,1, 6.474, 10588.491, 219.981, 52654.120 20/11/06,14:48:58,17,09,1, 11.9,1,1, 6.474, 10588.483, 219.998, 52654.124 20/11/06,14:48:58,18,09,1, 11.9,1,1, 6.474, 10588.519, 220.004, 52654.118 20/11/06,14:48:58,19,09,1, 11.9,1,1, 6.474, 10588.490, 220.007, 52654.120 20/11/06,14:48:59,00,09,1, 11.9,1,1, 6.473, 10588.485, 220.007, 52654.120 20/11/06,14:48:59,01,09,1, 11.9,1,1, 6.473, 10588.559, 220.017, 52654.104 20/11/06,14:48:59,02,09,1, 11.9,1,1, 6.473, 10588.537, 220.034, 52654.125 20/11/06,14:48:59,03,09,1, 11.9,1,1, 6.473, 10588.547, 220.015, 52654.121 20/11/06,14:48:59,04,09,1, 11.9,1,1, 6.473, 10588.553, 220.000, 52654.108 20/11/06,14:48:59,05,09,1, 11.9,1,1, 6.473, 10588.552, 220.019, 52654.110 20/11/06,14:48:59,06,09,1, 11.9,1,1, 6.473, 10588.559, 220.014, 52654.071 20/11/06,14:48:59,07,09,1, 11.9,1,1, 6.473, 10588.542, 220.008, 52654.125 20/11/06,14:48:59,08,09,1, 11.9,1,1, 6.473, 10588.555, 220.014, 52654.091 20/11/06,14:48:59,09,09,1, 11.9,1,1, 6.473, 10588.553, 220.020, 52654.070 20/11/06,14:48:59,10,09,1, 11.9,1,1, 6.473, 10588.558, 220.023, 52654.079 20/11/06,14:48:59,11,09,1, 11.9,1,1, 6.473, 10588.537, 220.018, 52654.089 20/11/06,14:48:59,12,09,1, 11.9,1,1, 6.473, 10588.541, 220.017, 52654.056 20/11/06,14:48:59,13,09,1, 11.9,1,1, 6.473, 10588.547, 219.993, 52654.134 20/11/06,14:48:59,14,09,1, 11.9,1,1, 6.473, 10588.509, 219.984, 52654.089 20/11/06,14:48:59,15,09,1, 11.9,1,1, 6.473, 10588.538, 219.982, 52654.121 20/11/06,14:48:59,16,09,1, 11.9,1,1, 6.473, 10588.523, 219.976, 52654.097 20/11/06,14:48:59,17,09,1, 11.9,1,1, 6.473, 10588.515, 219.957, 52654.085 20/11/06,14:48:59,18,09,1, 11.9,1,1, 6.473, 10588.515, 219.966, 52654.090 20/11/06,14:48:59,19,09,1, 11.9,1,1, 6.473, 10588.508, 219.955, 52654.121 20/11/06,14:49:00,00,09,1, 11.9,1,1, 6.473, 10588.502, 219.955, 52654.121 20/11/06,14:49:00,01,09,1, 11.9,1,1, 6.473, 10588.519, 219.959, 52654.126 20/11/06,14:49:00,02,09,1, 11.9,1,1, 6.473, 10588.515, 219.964, 52654.157 20/11/06,14:49:00,03,09,1, 11.9,1,1, 6.473, 10588.534, 219.940, 52654.118 20/11/06,14:49:00,04,09,1, 11.9,1,1, 6.473, 10588.549, 219.956, 52654.108 20/11/06,14:49:00,05,09,1, 11.9,1,1, 6.473, 10588.551, 219.941, 52654.095 20/11/06,14:49:00,06,09,1, 11.9,1,1, 6.473, 10588.580, 219.956, 52654.107 20/11/06,14:49:00,07,09,1, 11.9,1,1, 6.473, 10588.567, 219.968, 52654.091 20/11/06,14:49:00,08,09,1, 11.9,1,1, 6.473, 10588.582, 219.982, 52654.144 20/11/06,14:49:00,09,09,1, 11.9,1,1, 6.473, 10588.608, 219.948, 52654.098 20/11/06,14:49:00,10,09,1, 11.9,1,1, 6.473, 10588.602, 219.949, 52654.093 20/11/06,14:49:00,11,09,1, 11.9,1,1, 6.473, 10588.598, 219.944, 52654.103 20/11/06,14:49:00,12,09,1, 11.9,1,1, 6.473, 10588.578, 219.950, 52654.096 20/11/06,14:49:00,13,09,1, 11.9,1,1, 6.473, 10588.603, 219.965, 52654.125 20/11/06,14:49:00,14,09,1, 11.9,1,1, 6.473, 10588.619, 219.960, 52654.084 20/11/06,14:49:00,15,09,1, 11.9,1,1, 6.473, 10588.601, 219.969, 52654.083 20/11/06,14:49:00,16,09,1, 11.9,1,1, 6.473, 10588.597, 219.979, 52654.103 20/11/06,14:49:00,17,09,1, 11.9,1,1, 6.473, 10588.601, 219.978, 52654.105 20/11/06,14:49:00,18,09,1, 11.9,1,1, 6.473, 10588.589, 219.964, 52654.096 20/11/06,14:49:00,19,09,1, 11.9,1,1, 6.473, 10588.607, 219.990, 52654.155 20/11/06,14:49:01,00,09,1, 11.8,1,1, 6.474, 10588.602, 219.990, 52654.155 20/11/06,14:49:01,01,09,1, 11.8,1,1, 6.474, 10588.620, 219.986, 52654.143 20/11/06,14:49:01,02,09,1, 11.8,1,1, 6.474, 10588.602, 219.980, 52654.149 20/11/06,14:49:01,03,09,1, 11.8,1,1, 6.474, 10588.612, 220.001, 52654.124 20/11/06,14:49:01,04,09,1, 11.8,1,1, 6.474, 10588.632, 219.993, 52654.146 20/11/06,14:49:01,05,09,1, 11.8,1,1, 6.474, 10588.616, 219.984, 52654.100 20/11/06,14:49:01,06,09,1, 11.8,1,1, 6.474, 10588.615, 219.992, 52654.120 20/11/06,14:49:01,07,09,1, 11.8,1,1, 6.474, 10588.610, 219.955, 52654.119 20/11/06,14:49:01,08,09,1, 11.8,1,1, 6.474, 10588.621, 219.966, 52654.131 20/11/06,14:49:01,09,09,1, 11.8,1,1, 6.474, 10588.641, 219.948, 52654.135 20/11/06,14:49:01,10,09,1, 11.8,1,1, 6.474, 10588.637, 219.939, 52654.131 20/11/06,14:49:01,11,09,1, 11.8,1,1, 6.474, 10588.648, 219.942, 52654.113 20/11/06,14:49:01,12,09,1, 11.8,1,1, 6.474, 10588.667, 219.951, 52654.100 20/11/06,14:49:01,13,09,1, 11.8,1,1, 6.474, 10588.654, 219.913, 52654.076 20/11/06,14:49:01,14,09,1, 11.8,1,1, 6.474, 10588.643, 219.924, 52654.085 20/11/06,14:49:01,15,09,1, 11.8,1,1, 6.474, 10588.668, 219.927, 52654.229 20/11/06,14:49:01,16,09,1, 11.8,1,1, 6.474, 10588.695, 219.907, 52654.043 20/11/06,14:49:01,17,09,1, 11.8,1,1, 6.474, 10588.635, 219.916, 52654.089 20/11/06,14:49:01,18,09,1, 11.8,1,1, 6.474, 10588.648, 219.943, 52654.110 20/11/06,14:49:01,19,09,1, 11.8,1,1, 6.474, 10588.642, 219.936, 52654.068 20/11/06,14:49:02,00,09,1, 11.8,1,1, 6.471, 10588.635, 219.936, 52654.068 20/11/06,14:49:02,01,09,1, 11.8,1,1, 6.471, 10588.657, 219.944, 52654.125 20/11/06,14:49:02,02,09,1, 11.8,1,1, 6.471, 10588.643, 219.945, 52654.107 20/11/06,14:49:02,03,09,1, 11.8,1,1, 6.471, 10588.608, 219.948, 52654.097 20/11/06,14:49:02,04,09,1, 11.8,1,1, 6.471, 10588.604, 219.956, 52654.094 20/11/06,14:49:02,05,09,1, 11.8,1,1, 6.471, 10588.589, 219.975, 52654.131 20/11/06,14:49:02,06,09,1, 11.8,1,1, 6.471, 10588.578, 219.957, 52654.078 20/11/06,14:49:02,07,09,1, 11.8,1,1, 6.471, 10588.599, 219.962, 52654.090 20/11/06,14:49:02,08,09,1, 11.8,1,1, 6.471, 10588.581, 219.941, 52654.101 20/11/06,14:49:02,09,09,1, 11.8,1,1, 6.471, 10588.617, 219.968, 52654.082 20/11/06,14:49:02,10,09,1, 11.8,1,1, 6.471, 10588.583, 219.951, 52654.090 20/11/06,14:49:02,11,09,1, 11.8,1,1, 6.471, 10588.612, 219.952, 52654.100 20/11/06,14:49:02,12,09,1, 11.8,1,1, 6.471, 10588.599, 219.951, 52654.084 20/11/06,14:49:02,13,09,1, 11.8,1,1, 6.471, 10588.601, 219.952, 52653.964 20/11/06,14:49:02,14,09,1, 11.8,1,1, 6.471, 10588.562, 219.930, 52654.110 20/11/06,14:49:02,15,09,1, 11.8,1,1, 6.471, 10588.597, 219.937, 52654.123 20/11/06,14:49:02,16,09,1, 11.8,1,1, 6.471, 10588.602, 219.933, 52654.109 20/11/06,14:49:02,17,09,1, 11.8,1,1, 6.471, 10588.613, 219.942, 52654.057 20/11/06,14:49:02,18,09,1, 11.8,1,1, 6.471, 10588.605, 219.918, 52654.068 20/11/06,14:49:02,19,09,1, 11.8,1,1, 6.471, 10588.585, 219.914, 52654.068 20/11/06,14:49:03,00,09,1, 11.9,1,1, 6.474, 10588.577, 219.914, 52654.068 20/11/06,14:49:03,01,09,1, 11.9,1,1, 6.474, 10588.617, 219.908, 52654.067 20/11/06,14:49:03,02,09,1, 11.9,1,1, 6.474, 10588.601, 219.925, 52654.049 20/11/06,14:49:03,03,09,1, 11.9,1,1, 6.474, 10588.604, 219.890, 52654.114 20/11/06,14:49:03,04,09,1, 11.9,1,1, 6.474, 10588.590, 219.915, 52654.058 20/11/06,14:49:03,05,09,1, 11.9,1,1, 6.474, 10588.594, 219.933, 52654.031 20/11/06,14:49:03,06,09,1, 11.9,1,1, 6.474, 10588.600, 219.949, 52654.075 20/11/06,14:49:03,07,09,1, 11.9,1,1, 6.474, 10588.645, 219.964, 52654.084 20/11/06,14:49:03,08,09,1, 11.9,1,1, 6.474, 10588.631, 219.942, 52654.098 20/11/06,14:49:03,09,09,1, 11.9,1,1, 6.474, 10588.635, 219.937, 52654.055 20/11/06,14:49:03,10,09,1, 11.9,1,1, 6.474, 10588.595, 219.931, 52654.084 20/11/06,14:49:03,11,09,1, 11.9,1,1, 6.474, 10588.642, 219.941, 52654.236 20/11/06,14:49:03,12,09,1, 11.9,1,1, 6.474, 10588.579, 219.943, 52654.011 20/11/06,14:49:03,13,09,1, 11.9,1,1, 6.474, 10588.591, 219.941, 52654.134 20/11/06,14:49:03,14,09,1, 11.9,1,1, 6.474, 10588.562, 219.927, 52654.093 20/11/06,14:49:03,15,09,1, 11.9,1,1, 6.474, 10588.571, 219.950, 52654.036 20/11/06,14:49:03,16,09,1, 11.9,1,1, 6.474, 10588.568, 219.938, 52654.106 20/11/06,14:49:03,17,09,1, 11.9,1,1, 6.474, 10588.580, 219.899, 52654.096 20/11/06,14:49:03,18,09,1, 11.9,1,1, 6.474, 10588.607, 219.920, 52654.104 20/11/06,14:49:03,19,09,1, 11.9,1,1, 6.474, 10588.601, 219.906, 52654.101 20/11/06,14:49:04,00,09,1, 11.9,1,1, 6.469, 10588.593, 219.906, 52654.101 20/11/06,14:49:04,01,09,1, 11.9,1,1, 6.469, 10588.590, 219.895, 52654.091 20/11/06,14:49:04,02,09,1, 11.9,1,1, 6.469, 10588.587, 219.883, 52654.116 20/11/06,14:49:04,03,09,1, 11.9,1,1, 6.469, 10588.565, 219.853, 52654.114 20/11/06,14:49:04,04,09,1, 11.9,1,1, 6.469, 10588.576, 219.869, 52654.101 20/11/06,14:49:04,05,09,1, 11.9,1,1, 6.469, 10588.592, 219.870, 52654.099 20/11/06,14:49:04,06,09,1, 11.9,1,1, 6.469, 10588.589, 219.882, 52654.064 20/11/06,14:49:04,07,09,1, 11.9,1,1, 6.469, 10588.574, 219.880, 52654.102 20/11/06,14:49:04,08,09,1, 11.9,1,1, 6.469, 10588.553, 219.885, 52654.091 20/11/06,14:49:04,09,09,1, 11.9,1,1, 6.469, 10588.570, 219.866, 52654.047 20/11/06,14:49:04,10,09,1, 11.9,1,1, 6.469, 10588.550, 219.885, 52654.034 20/11/06,14:49:04,11,09,1, 11.9,1,1, 6.469, 10588.547, 219.862, 52654.058 20/11/06,14:49:04,12,09,1, 11.9,1,1, 6.469, 10588.561, 219.877, 52654.118 20/11/06,14:49:04,13,09,1, 11.9,1,1, 6.469, 10588.581, 219.872, 52654.120 20/11/06,14:49:04,14,09,1, 11.9,1,1, 6.469, 10588.568, 219.867, 52654.072 20/11/06,14:49:04,15,09,1, 11.9,1,1, 6.469, 10588.570, 219.869, 52654.052 20/11/06,14:49:04,16,09,1, 11.9,1,1, 6.469, 10588.565, 219.879, 52654.056 20/11/06,14:49:04,17,09,1, 11.9,1,1, 6.469, 10588.587, 219.873, 52654.077 20/11/06,14:49:04,18,09,1, 11.9,1,1, 6.469, 10588.584, 219.852, 52654.058 20/11/06,14:49:04,19,09,1, 11.9,1,1, 6.469, 10588.566, 219.862, 52654.069 20/11/06,14:49:05,00,09,1, 11.8,1,1, 6.471, 10588.560, 219.862, 52654.069 20/11/06,14:49:05,01,09,1, 11.8,1,1, 6.471, 10588.589, 219.859, 52654.077 20/11/06,14:49:05,02,09,1, 11.8,1,1, 6.471, 10588.570, 219.857, 52654.044 20/11/06,14:49:05,03,09,1, 11.8,1,1, 6.471, 10588.562, 219.864, 52654.092 20/11/06,14:49:05,04,09,1, 11.8,1,1, 6.471, 10588.585, 219.830, 52654.070 20/11/06,14:49:05,05,09,1, 11.8,1,1, 6.471, 10588.564, 219.834, 52654.077 20/11/06,14:49:05,06,09,1, 11.8,1,1, 6.471, 10588.571, 219.844, 52654.072 20/11/06,14:49:05,07,09,1, 11.8,1,1, 6.471, 10588.581, 219.862, 52654.107 20/11/06,14:49:05,08,09,1, 11.8,1,1, 6.471, 10588.558, 219.877, 52654.136 20/11/06,14:49:05,09,09,1, 11.8,1,1, 6.471, 10588.589, 219.861, 52654.176 20/11/06,14:49:05,10,09,1, 11.8,1,1, 6.471, 10588.580, 219.847, 52654.129 20/11/06,14:49:05,11,09,1, 11.8,1,1, 6.471, 10588.563, 219.836, 52654.107 20/11/06,14:49:05,12,09,1, 11.8,1,1, 6.471, 10588.585, 219.849, 52654.134 20/11/06,14:49:05,13,09,1, 11.8,1,1, 6.471, 10588.589, 219.828, 52654.142 20/11/06,14:49:05,14,09,1, 11.8,1,1, 6.471, 10588.587, 219.826, 52654.116 20/11/06,14:49:05,15,09,1, 11.8,1,1, 6.471, 10588.616, 219.824, 52654.139 20/11/06,14:49:05,16,09,1, 11.8,1,1, 6.471, 10588.599, 219.839, 52654.152 20/11/06,14:49:05,17,09,1, 11.8,1,1, 6.471, 10588.585, 219.827, 52654.139 20/11/06,14:49:05,18,09,1, 11.8,1,1, 6.471, 10588.612, 219.805, 52654.160 20/11/06,14:49:05,19,09,1, 11.8,1,1, 6.471, 10588.595, 219.813, 52654.122 20/11/06,14:49:06,00,09,1, 11.9,1,1, 6.472, 10588.593, 219.813, 52654.122 20/11/06,14:49:06,01,09,1, 11.9,1,1, 6.472, 10588.603, 219.830, 52654.118 20/11/06,14:49:06,02,09,1, 11.9,1,1, 6.472, 10588.596, 219.827, 52654.102 20/11/06,14:49:06,03,09,1, 11.9,1,1, 6.472, 10588.615, 219.837, 52654.126 20/11/06,14:49:06,04,09,1, 11.9,1,1, 6.472, 10588.610, 219.817, 52654.143 20/11/06,14:49:06,05,09,1, 11.9,1,1, 6.472, 10588.611, 219.826, 52654.106 20/11/06,14:49:06,06,09,1, 11.9,1,1, 6.472, 10588.593, 219.810, 52654.144 20/11/06,14:49:06,07,09,1, 11.9,1,1, 6.472, 10588.596, 219.836, 52654.111 20/11/06,14:49:06,08,09,1, 11.9,1,1, 6.472, 10588.602, 219.822, 52654.104 20/11/06,14:49:06,09,09,1, 11.9,1,1, 6.472, 10588.593, 219.804, 52654.084 20/11/06,14:49:06,10,09,1, 11.9,1,1, 6.472, 10588.605, 219.801, 52654.076 20/11/06,14:49:06,11,09,1, 11.9,1,1, 6.472, 10588.601, 219.830, 52654.095 20/11/06,14:49:06,12,09,1, 11.9,1,1, 6.472, 10588.611, 219.809, 52654.123 20/11/06,14:49:06,13,09,1, 11.9,1,1, 6.472, 10588.606, 219.795, 52654.070 20/11/06,14:49:06,14,09,1, 11.9,1,1, 6.472, 10588.627, 219.790, 52654.053 20/11/06,14:49:06,15,09,1, 11.9,1,1, 6.472, 10588.615, 219.798, 52654.077 20/11/06,14:49:06,16,09,1, 11.9,1,1, 6.472, 10588.623, 219.775, 52654.065 20/11/06,14:49:06,17,09,1, 11.9,1,1, 6.472, 10588.641, 219.769, 52654.074 20/11/06,14:49:06,18,09,1, 11.9,1,1, 6.472, 10588.615, 219.791, 52654.094 20/11/06,14:49:06,19,09,1, 11.9,1,1, 6.472, 10588.612, 219.781, 52654.097 20/11/06,14:49:07,00,09,1, 11.9,1,1, 6.470, 10588.610, 219.781, 52654.097 20/11/06,14:49:07,01,09,1, 11.9,1,1, 6.470, 10588.631, 219.793, 52654.069 20/11/06,14:49:07,02,09,1, 11.9,1,1, 6.470, 10588.622, 219.775, 52654.109 20/11/06,14:49:07,03,09,1, 11.9,1,1, 6.470, 10588.633, 219.787, 52654.134 20/11/06,14:49:07,04,09,1, 11.9,1,1, 6.470, 10588.630, 219.772, 52654.082 20/11/06,14:49:07,05,09,1, 11.9,1,1, 6.470, 10588.640, 219.767, 52654.048 20/11/06,14:49:07,06,09,1, 11.9,1,1, 6.470, 10588.653, 219.757, 52654.089 20/11/06,14:49:07,07,09,1, 11.9,1,1, 6.470, 10588.657, 219.745, 52654.112 20/11/06,14:49:07,08,09,1, 11.9,1,1, 6.470, 10588.640, 219.752, 52654.075 20/11/06,14:49:07,09,09,1, 11.9,1,1, 6.470, 10588.668, 219.762, 52654.115 20/11/06,14:49:07,10,09,1, 11.9,1,1, 6.470, 10588.656, 219.733, 52654.153 20/11/06,14:49:07,11,09,1, 11.9,1,1, 6.470, 10588.627, 219.744, 52654.085 20/11/06,14:49:07,12,09,1, 11.9,1,1, 6.470, 10588.679, 219.752, 52654.115 20/11/06,14:49:07,13,09,1, 11.9,1,1, 6.470, 10588.653, 219.736, 52654.105 20/11/06,14:49:07,14,09,1, 11.9,1,1, 6.470, 10588.641, 219.718, 52654.105 20/11/06,14:49:07,15,09,1, 11.9,1,1, 6.470, 10588.647, 219.707, 52654.091 20/11/06,14:49:07,16,09,1, 11.9,1,1, 6.470, 10588.655, 219.709, 52654.113 20/11/06,14:49:07,17,09,1, 11.9,1,1, 6.470, 10588.663, 219.718, 52654.119 20/11/06,14:49:07,18,09,1, 11.9,1,1, 6.470, 10588.651, 219.725, 52654.099 20/11/06,14:49:07,19,09,1, 11.9,1,1, 6.470, 10588.643, 219.746, 52654.091 20/11/06,14:49:08,00,08,1, 11.9,1,1, 6.472, 10588.635, 219.746, 52654.091 20/11/06,14:49:08,01,08,1, 11.9,1,1, 6.472, 10588.661, 219.728, 52654.076 20/11/06,14:49:08,02,08,1, 11.9,1,1, 6.472, 10588.648, 219.711, 52654.076 20/11/06,14:49:08,03,08,1, 11.9,1,1, 6.472, 10588.648, 219.710, 52654.086 20/11/06,14:49:08,04,08,1, 11.9,1,1, 6.472, 10588.677, 219.689, 52654.058 20/11/06,14:49:08,05,08,1, 11.9,1,1, 6.472, 10588.656, 219.692, 52654.075 20/11/06,14:49:08,06,08,1, 11.9,1,1, 6.472, 10588.676, 219.719, 52654.084 20/11/06,14:49:08,07,08,1, 11.9,1,1, 6.472, 10588.687, 219.690, 52654.103 20/11/06,14:49:08,08,08,1, 11.9,1,1, 6.472, 10588.680, 219.697, 52654.100 20/11/06,14:49:08,09,08,1, 11.9,1,1, 6.472, 10588.660, 219.677, 52654.091 20/11/06,14:49:08,10,08,1, 11.9,1,1, 6.472, 10588.674, 219.706, 52654.078 20/11/06,14:49:08,11,08,1, 11.9,1,1, 6.472, 10588.637, 219.686, 52654.046 20/11/06,14:49:08,12,08,1, 11.9,1,1, 6.472, 10588.662, 219.704, 52654.034 20/11/06,14:49:08,13,08,1, 11.9,1,1, 6.472, 10588.648, 219.710, 52654.033 20/11/06,14:49:08,14,08,1, 11.9,1,1, 6.472, 10588.661, 219.685, 52654.026 20/11/06,14:49:08,15,08,1, 11.9,1,1, 6.472, 10588.652, 219.695, 52654.033 20/11/06,14:49:08,16,08,1, 11.9,1,1, 6.472, 10588.636, 219.650, 52654.010 20/11/06,14:49:08,17,08,1, 11.9,1,1, 6.472, 10588.652, 219.694, 52654.053 20/11/06,14:49:08,18,08,1, 11.9,1,1, 6.472, 10588.645, 219.681, 52654.031 20/11/06,14:49:08,19,08,1, 11.9,1,1, 6.472, 10588.634, 219.691, 52654.059 20/11/06,14:49:09,00,09,1, 11.8,1,1, 6.471, 10588.627, 219.691, 52654.059 20/11/06,14:49:09,01,09,1, 11.8,1,1, 6.471, 10588.658, 219.667, 52654.040 20/11/06,14:49:09,02,09,1, 11.8,1,1, 6.471, 10588.660, 219.695, 52654.034 20/11/06,14:49:09,03,09,1, 11.8,1,1, 6.471, 10588.684, 219.666, 52654.083 20/11/06,14:49:09,04,09,1, 11.8,1,1, 6.471, 10588.693, 219.697, 52654.049 20/11/06,14:49:09,05,09,1, 11.8,1,1, 6.471, 10588.681, 219.682, 52654.061 20/11/06,14:49:09,06,09,1, 11.8,1,1, 6.471, 10588.671, 219.664, 52654.024 20/11/06,14:49:09,07,09,1, 11.8,1,1, 6.471, 10588.666, 219.646, 52654.028 20/11/06,14:49:09,08,09,1, 11.8,1,1, 6.471, 10588.671, 219.654, 52654.037 20/11/06,14:49:09,09,09,1, 11.8,1,1, 6.471, 10588.667, 219.655, 52654.042 20/11/06,14:49:09,10,09,1, 11.8,1,1, 6.471, 10588.687, 219.627, 52654.017 20/11/06,14:49:09,11,09,1, 11.8,1,1, 6.471, 10588.683, 219.657, 52654.069 20/11/06,14:49:09,12,09,1, 11.8,1,1, 6.471, 10588.680, 219.666, 52654.077 20/11/06,14:49:09,13,09,1, 11.8,1,1, 6.471, 10588.667, 219.633, 52654.054 20/11/06,14:49:09,14,09,1, 11.8,1,1, 6.471, 10588.644, 219.626, 52654.055 20/11/06,14:49:09,15,09,1, 11.8,1,1, 6.471, 10588.666, 219.614, 52654.063 20/11/06,14:49:09,16,09,1, 11.8,1,1, 6.471, 10588.686, 219.641, 52654.057 20/11/06,14:49:09,17,09,1, 11.8,1,1, 6.471, 10588.649, 219.616, 52654.041 20/11/06,14:49:09,18,09,1, 11.8,1,1, 6.471, 10588.637, 219.605, 52654.029 20/11/06,14:49:09,19,09,1, 11.8,1,1, 6.471, 10588.667, 219.619, 52654.040 20/11/06,14:49:10,00,09,1, 11.9,1,1, 6.470, 10588.660, 219.619, 52654.040 20/11/06,14:49:10,01,09,1, 11.9,1,1, 6.470, 10588.679, 219.635, 52654.056 20/11/06,14:49:10,02,09,1, 11.9,1,1, 6.470, 10588.692, 219.610, 52654.086 20/11/06,14:49:10,03,09,1, 11.9,1,1, 6.470, 10588.681, 219.589, 52654.037 20/11/06,14:49:10,04,09,1, 11.9,1,1, 6.470, 10588.673, 219.609, 52654.046 20/11/06,14:49:10,05,09,1, 11.9,1,1, 6.470, 10588.687, 219.580, 52654.048 20/11/06,14:49:10,06,09,1, 11.9,1,1, 6.470, 10588.699, 219.597, 52654.006 20/11/06,14:49:10,07,09,1, 11.9,1,1, 6.470, 10588.670, 219.569, 52653.985 20/11/06,14:49:10,08,09,1, 11.9,1,1, 6.470, 10588.682, 219.574, 52653.974 20/11/06,14:49:10,09,09,1, 11.9,1,1, 6.470, 10588.707, 219.572, 52654.010 20/11/06,14:49:10,10,09,1, 11.9,1,1, 6.470, 10588.698, 219.571, 52653.956 20/11/06,14:49:10,11,09,1, 11.9,1,1, 6.470, 10588.703, 219.553, 52653.972 20/11/06,14:49:10,12,09,1, 11.9,1,1, 6.470, 10588.669, 219.565, 52653.949 20/11/06,14:49:10,13,09,1, 11.9,1,1, 6.470, 10588.694, 219.557, 52653.982 20/11/06,14:49:10,14,09,1, 11.9,1,1, 6.470, 10588.684, 219.555, 52653.915 20/11/06,14:49:10,15,09,1, 11.9,1,1, 6.470, 10588.683, 219.534, 52653.960 20/11/06,14:49:10,16,09,1, 11.9,1,1, 6.470, 10588.688, 219.541, 52653.971 20/11/06,14:49:10,17,09,1, 11.9,1,1, 6.470, 10588.666, 219.518, 52653.931 20/11/06,14:49:10,18,09,1, 11.9,1,1, 6.470, 10588.668, 219.508, 52653.958 20/11/06,14:49:10,19,09,1, 11.9,1,1, 6.470, 10588.669, 219.503, 52653.969 20/11/06,14:49:11,00,08,1, 11.9,1,1, 6.475, 10588.669, 219.503, 52653.969 20/11/06,14:49:11,01,08,1, 11.9,1,1, 6.475, 10588.661, 219.505, 52653.970 20/11/06,14:49:11,02,08,1, 11.9,1,1, 6.475, 10588.667, 219.506, 52653.940 20/11/06,14:49:11,03,08,1, 11.9,1,1, 6.475, 10588.677, 219.501, 52653.939 20/11/06,14:49:11,04,08,1, 11.9,1,1, 6.475, 10588.672, 219.504, 52653.941 20/11/06,14:49:11,05,08,1, 11.9,1,1, 6.475, 10588.670, 219.486, 52653.921 20/11/06,14:49:11,06,08,1, 11.9,1,1, 6.475, 10588.680, 219.476, 52653.939 20/11/06,14:49:11,07,08,1, 11.9,1,1, 6.475, 10588.695, 219.485, 52653.933 20/11/06,14:49:11,08,08,1, 11.9,1,1, 6.475, 10588.671, 219.474, 52653.936 20/11/06,14:49:11,09,08,1, 11.9,1,1, 6.475, 10588.701, 219.489, 52653.963 20/11/06,14:49:11,10,08,1, 11.9,1,1, 6.475, 10588.687, 219.513, 52653.937 20/11/06,14:49:11,11,08,1, 11.9,1,1, 6.475, 10588.686, 219.456, 52653.905 20/11/06,14:49:11,12,08,1, 11.9,1,1, 6.475, 10588.677, 219.460, 52653.875 20/11/06,14:49:11,13,08,1, 11.9,1,1, 6.475, 10588.698, 219.474, 52653.901 20/11/06,14:49:11,14,08,1, 11.9,1,1, 6.475, 10588.684, 219.482, 52653.906 20/11/06,14:49:11,15,08,1, 11.9,1,1, 6.475, 10588.695, 219.476, 52653.939 20/11/06,14:49:11,16,08,1, 11.9,1,1, 6.475, 10588.698, 219.464, 52653.972 20/11/06,14:49:11,17,08,1, 11.9,1,1, 6.475, 10588.673, 219.469, 52653.882 20/11/06,14:49:11,18,08,1, 11.9,1,1, 6.475, 10588.699, 219.453, 52653.923 20/11/06,14:49:11,19,08,1, 11.9,1,1, 6.475, 10588.694, 219.458, 52653.883 20/11/06,14:49:12,00,08,1, 11.9,1,1, 6.475, 10588.685, 219.458, 52653.883 20/11/06,14:49:12,01,08,1, 11.9,1,1, 6.475, 10588.707, 219.454, 52653.870 20/11/06,14:49:12,02,08,1, 11.9,1,1, 6.475, 10588.709, 219.444, 52653.874 20/11/06,14:49:12,03,08,1, 11.9,1,1, 6.475, 10588.688, 219.422, 52653.889 20/11/06,14:49:12,04,08,1, 11.9,1,1, 6.475, 10588.694, 219.425, 52653.876 20/11/06,14:49:12,05,08,1, 11.9,1,1, 6.475, 10588.690, 219.435, 52653.899 20/11/06,14:49:12,06,08,1, 11.9,1,1, 6.475, 10588.691, 219.439, 52653.918 20/11/06,14:49:12,07,08,1, 11.9,1,1, 6.475, 10588.701, 219.445, 52653.920 20/11/06,14:49:12,08,08,1, 11.9,1,1, 6.475, 10588.685, 219.426, 52653.945 20/11/06,14:49:12,09,08,1, 11.9,1,1, 6.475, 10588.689, 219.443, 52653.930 20/11/06,14:49:12,10,08,1, 11.9,1,1, 6.475, 10588.690, 219.415, 52653.899 20/11/06,14:49:12,11,08,1, 11.9,1,1, 6.475, 10588.713, 219.427, 52653.945 20/11/06,14:49:12,12,08,1, 11.9,1,1, 6.475, 10588.681, 219.404, 52653.878 20/11/06,14:49:12,13,08,1, 11.9,1,1, 6.475, 10588.706, 219.436, 52653.921 20/11/06,14:49:12,14,08,1, 11.9,1,1, 6.475, 10588.684, 219.417, 52653.888 20/11/06,14:49:12,15,08,1, 11.9,1,1, 6.475, 10588.707, 219.427, 52653.916 20/11/06,14:49:12,16,08,1, 11.9,1,1, 6.475, 10588.688, 219.433, 52653.945 20/11/06,14:49:12,17,08,1, 11.9,1,1, 6.475, 10588.687, 219.424, 52653.907 20/11/06,14:49:12,18,08,1, 11.9,1,1, 6.475, 10588.712, 219.406, 52653.924 20/11/06,14:49:12,19,08,1, 11.9,1,1, 6.475, 10588.690, 219.397, 52653.921 20/11/06,14:49:13,00,08,1, 11.9,1,1, 6.475, 10588.685, 219.397, 52653.921 20/11/06,14:49:13,01,08,1, 11.9,1,1, 6.475, 10588.712, 219.390, 52653.916 20/11/06,14:49:13,02,08,1, 11.9,1,1, 6.475, 10588.691, 219.394, 52653.887 20/11/06,14:49:13,03,08,1, 11.9,1,1, 6.475, 10588.720, 219.404, 52653.915 20/11/06,14:49:13,04,08,1, 11.9,1,1, 6.475, 10588.725, 219.377, 52653.907 20/11/06,14:49:13,05,08,1, 11.9,1,1, 6.475, 10588.719, 219.384, 52653.865 20/11/06,14:49:13,06,08,1, 11.9,1,1, 6.475, 10588.717, 219.363, 52653.896 20/11/06,14:49:13,07,08,1, 11.9,1,1, 6.475, 10588.693, 219.351, 52653.892 20/11/06,14:49:13,08,08,1, 11.9,1,1, 6.475, 10588.699, 219.354, 52653.902 20/11/06,14:49:13,09,08,1, 11.9,1,1, 6.475, 10588.700, 219.339, 52653.881 20/11/06,14:49:13,10,08,1, 11.9,1,1, 6.475, 10588.727, 219.372, 52653.922 20/11/06,14:49:13,11,08,1, 11.9,1,1, 6.475, 10588.692, 219.347, 52653.906 20/11/06,14:49:13,12,08,1, 11.9,1,1, 6.475, 10588.712, 219.354, 52653.892 20/11/06,14:49:13,13,08,1, 11.9,1,1, 6.475, 10588.723, 219.325, 52653.937 20/11/06,14:49:13,14,08,1, 11.9,1,1, 6.475, 10588.705, 219.295, 52653.624 20/11/06,14:49:13,15,08,1, 11.9,1,1, 6.475, 10588.669, 219.338, 52653.923 20/11/06,14:49:13,16,08,1, 11.9,1,1, 6.475, 10588.689, 219.327, 52653.940 20/11/06,14:49:13,17,08,1, 11.9,1,1, 6.475, 10588.698, 219.349, 52653.914 20/11/06,14:49:13,18,08,1, 11.9,1,1, 6.475, 10588.730, 219.334, 52653.918 20/11/06,14:49:13,19,08,1, 11.9,1,1, 6.475, 10588.699, 219.324, 52653.908 20/11/06,14:49:14,00,09,1, 11.9,1,1, 6.471, 10588.694, 219.324, 52653.908 20/11/06,14:49:14,01,09,1, 11.9,1,1, 6.471, 10588.692, 219.302, 52653.906 20/11/06,14:49:14,02,09,1, 11.9,1,1, 6.471, 10588.704, 219.316, 52653.898 20/11/06,14:49:14,03,09,1, 11.9,1,1, 6.471, 10588.682, 219.297, 52653.856 20/11/06,14:49:14,04,09,1, 11.9,1,1, 6.471, 10588.684, 219.296, 52653.890 20/11/06,14:49:14,05,09,1, 11.9,1,1, 6.471, 10588.701, 219.298, 52653.896 20/11/06,14:49:14,06,09,1, 11.9,1,1, 6.471, 10588.687, 219.286, 52653.862 20/11/06,14:49:14,07,09,1, 11.9,1,1, 6.471, 10588.703, 219.267, 52653.875 20/11/06,14:49:14,08,09,1, 11.9,1,1, 6.471, 10588.721, 219.246, 52653.836 20/11/06,14:49:14,09,09,1, 11.9,1,1, 6.471, 10588.696, 219.256, 52653.652 20/11/06,14:49:14,10,09,1, 11.9,1,1, 6.471, 10588.707, 219.264, 52653.852 20/11/06,14:49:14,11,09,1, 11.9,1,1, 6.471, 10588.707, 219.261, 52653.874 20/11/06,14:49:14,12,09,1, 11.9,1,1, 6.471, 10588.708, 219.242, 52653.865 20/11/06,14:49:14,13,09,1, 11.9,1,1, 6.471, 10588.742, 219.276, 52653.976 20/11/06,14:49:14,14,09,1, 11.9,1,1, 6.471, 10588.721, 219.241, 52653.785 20/11/06,14:49:14,15,09,1, 11.9,1,1, 6.471, 10588.733, 219.286, 52653.850 20/11/06,14:49:14,16,09,1, 11.9,1,1, 6.471, 10588.731, 219.244, 52653.801 20/11/06,14:49:14,17,09,1, 11.9,1,1, 6.471, 10588.746, 219.252, 52653.835 20/11/06,14:49:14,18,09,1, 11.9,1,1, 6.471, 10588.743, 219.250, 52653.859 20/11/06,14:49:14,19,09,1, 11.9,1,1, 6.471, 10588.729, 219.237, 52653.833 20/11/06,14:49:15,00,09,1, 11.9,1,1, 6.472, 10588.727, 219.237, 52653.833 20/11/06,14:49:15,01,09,1, 11.9,1,1, 6.472, 10588.810, 219.236, 52653.831 20/11/06,14:49:15,02,09,1, 11.9,1,1, 6.472, 10588.777, 219.214, 52653.811 20/11/06,14:49:15,03,09,1, 11.9,1,1, 6.472, 10588.779, 219.231, 52653.870 20/11/06,14:49:15,04,09,1, 11.9,1,1, 6.472, 10588.743, 219.200, 52653.828 20/11/06,14:49:15,05,09,1, 11.9,1,1, 6.472, 10588.769, 219.239, 52653.843 20/11/06,14:49:15,06,09,1, 11.9,1,1, 6.472, 10588.773, 219.189, 52653.837 20/11/06,14:49:15,07,09,1, 11.9,1,1, 6.472, 10588.756, 219.205, 52653.880 20/11/06,14:49:15,08,09,1, 11.9,1,1, 6.472, 10588.756, 219.166, 52653.851 20/11/06,14:49:15,09,09,1, 11.9,1,1, 6.472, 10588.760, 219.168, 52653.863 20/11/06,14:49:15,10,09,1, 11.9,1,1, 6.472, 10588.731, 219.186, 52653.794 20/11/06,14:49:15,11,09,1, 11.9,1,1, 6.472, 10588.747, 219.188, 52653.817 20/11/06,14:49:15,12,09,1, 11.9,1,1, 6.472, 10588.730, 219.157, 52653.810 20/11/06,14:49:15,13,09,1, 11.9,1,1, 6.472, 10588.725, 219.185, 52653.815 20/11/06,14:49:15,14,09,1, 11.9,1,1, 6.472, 10588.728, 219.179, 52653.800 20/11/06,14:49:15,15,09,1, 11.9,1,1, 6.472, 10588.740, 219.190, 52653.813 20/11/06,14:49:15,16,09,1, 11.9,1,1, 6.472, 10588.734, 219.193, 52653.795 20/11/06,14:49:15,17,09,1, 11.9,1,1, 6.472, 10588.732, 219.204, 52653.822 20/11/06,14:49:15,18,09,1, 11.9,1,1, 6.472, 10588.738, 219.213, 52653.783 20/11/06,14:49:15,19,09,1, 11.9,1,1, 6.472, 10588.733, 219.180, 52653.841 20/11/06,14:49:16,00,09,1, 11.9,1,1, 6.475, 10588.727, 219.180, 52653.841 20/11/06,14:49:16,01,09,1, 11.9,1,1, 6.475, 10588.730, 219.194, 52653.889 20/11/06,14:49:16,02,09,1, 11.9,1,1, 6.475, 10588.735, 219.204, 52653.871 20/11/06,14:49:16,03,09,1, 11.9,1,1, 6.475, 10588.727, 219.187, 52653.866 20/11/06,14:49:16,04,09,1, 11.9,1,1, 6.475, 10588.740, 219.181, 52653.858 20/11/06,14:49:16,05,09,1, 11.9,1,1, 6.475, 10588.720, 219.149, 52653.850 20/11/06,14:49:16,06,09,1, 11.9,1,1, 6.475, 10588.718, 219.149, 52653.841 20/11/06,14:49:16,07,09,1, 11.9,1,1, 6.475, 10588.705, 219.121, 52653.848 20/11/06,14:49:16,08,09,1, 11.9,1,1, 6.475, 10588.722, 219.129, 52653.822 20/11/06,14:49:16,09,09,1, 11.9,1,1, 6.475, 10588.690, 219.120, 52653.849 20/11/06,14:49:16,10,09,1, 11.9,1,1, 6.475, 10588.685, 219.104, 52653.782 20/11/06,14:49:16,11,09,1, 11.9,1,1, 6.475, 10588.711, 219.122, 52653.852 20/11/06,14:49:16,12,09,1, 11.9,1,1, 6.475, 10588.692, 219.092, 52653.785 20/11/06,14:49:16,13,09,1, 11.9,1,1, 6.475, 10588.711, 219.097, 52653.812 20/11/06,14:49:16,14,09,1, 11.9,1,1, 6.475, 10588.709, 219.078, 52653.786 20/11/06,14:49:16,15,09,1, 11.9,1,1, 6.475, 10588.706, 219.084, 52653.804 20/11/06,14:49:16,16,09,1, 11.9,1,1, 6.475, 10588.716, 219.099, 52653.844 20/11/06,14:49:16,17,09,1, 11.9,1,1, 6.475, 10588.713, 219.066, 52653.881 20/11/06,14:49:16,18,09,1, 11.9,1,1, 6.475, 10588.682, 219.085, 52653.865 20/11/06,14:49:16,19,09,1, 11.9,1,1, 6.475, 10588.718, 219.041, 52653.840 20/11/06,14:49:17,00,09,1, 11.9,1,1, 6.472, 10588.710, 219.041, 52653.840 20/11/06,14:49:17,01,09,1, 11.9,1,1, 6.472, 10588.718, 219.067, 52653.822 20/11/06,14:49:17,02,09,1, 11.9,1,1, 6.472, 10588.689, 219.055, 52653.821 20/11/06,14:49:17,03,09,1, 11.9,1,1, 6.472, 10588.734, 219.024, 52653.763 20/11/06,14:49:17,04,09,1, 11.9,1,1, 6.472, 10588.754, 219.066, 52653.821 20/11/06,14:49:17,05,09,1, 11.9,1,1, 6.472, 10588.768, 219.044, 52653.823 20/11/06,14:49:17,06,09,1, 11.9,1,1, 6.472, 10588.738, 219.064, 52653.794 20/11/06,14:49:17,07,09,1, 11.9,1,1, 6.472, 10588.784, 219.042, 52653.827 20/11/06,14:49:17,08,09,1, 11.9,1,1, 6.472, 10588.789, 219.046, 52653.832 20/11/06,14:49:17,09,09,1, 11.9,1,1, 6.472, 10588.776, 219.042, 52653.848 20/11/06,14:49:17,10,09,1, 11.9,1,1, 6.472, 10588.787, 219.046, 52653.856 20/11/06,14:49:17,11,09,1, 11.9,1,1, 6.472, 10588.791, 219.030, 52653.842 20/11/06,14:49:17,12,09,1, 11.9,1,1, 6.472, 10588.753, 219.024, 52653.825 20/11/06,14:49:17,13,09,1, 11.9,1,1, 6.472, 10588.762, 218.990, 52653.826 20/11/06,14:49:17,14,09,1, 11.9,1,1, 6.472, 10588.737, 219.006, 52653.841 20/11/06,14:49:17,15,09,1, 11.9,1,1, 6.472, 10588.738, 218.995, 52653.810 20/11/06,14:49:17,16,09,1, 11.9,1,1, 6.472, 10588.745, 218.973, 52653.826 20/11/06,14:49:17,17,09,1, 11.9,1,1, 6.472, 10588.751, 218.979, 52653.795 20/11/06,14:49:17,18,09,1, 11.9,1,1, 6.472, 10588.736, 218.997, 52653.826 20/11/06,14:49:17,19,09,1, 11.9,1,1, 6.472, 10588.747, 218.998, 52653.788 20/11/06,14:49:18,00,09,1, 11.9,1,1, 6.473, 10588.744, 218.998, 52653.788 20/11/06,14:49:18,01,09,1, 11.9,1,1, 6.473, 10588.759, 219.024, 52653.837 20/11/06,14:49:18,02,09,1, 11.9,1,1, 6.473, 10588.757, 219.045, 52653.845 20/11/06,14:49:18,03,09,1, 11.9,1,1, 6.473, 10588.776, 219.051, 52653.820 20/11/06,14:49:18,04,09,1, 11.9,1,1, 6.473, 10588.773, 219.037, 52653.851 20/11/06,14:49:18,05,09,1, 11.9,1,1, 6.473, 10588.750, 219.037, 52653.806 20/11/06,14:49:18,06,09,1, 11.9,1,1, 6.473, 10588.759, 219.011, 52653.826 20/11/06,14:49:18,07,09,1, 11.9,1,1, 6.473, 10588.756, 219.034, 52653.809 20/11/06,14:49:18,08,09,1, 11.9,1,1, 6.473, 10588.744, 219.021, 52653.845 20/11/06,14:49:18,09,09,1, 11.9,1,1, 6.473, 10588.729, 219.022, 52653.858 20/11/06,14:49:18,10,09,1, 11.9,1,1, 6.473, 10588.740, 219.037, 52653.823 20/11/06,14:49:18,11,09,1, 11.9,1,1, 6.473, 10588.721, 219.022, 52653.855 20/11/06,14:49:18,12,09,1, 11.9,1,1, 6.473, 10588.745, 219.005, 52653.834 20/11/06,14:49:18,13,09,1, 11.9,1,1, 6.473, 10588.742, 219.011, 52653.827 20/11/06,14:49:18,14,09,1, 11.9,1,1, 6.473, 10588.715, 219.007, 52653.840 20/11/06,14:49:18,15,09,1, 11.9,1,1, 6.473, 10588.722, 219.028, 52653.869 20/11/06,14:49:18,16,09,1, 11.9,1,1, 6.473, 10588.720, 219.006, 52653.827 20/11/06,14:49:18,17,09,1, 11.9,1,1, 6.473, 10588.729, 219.001, 52653.852 20/11/06,14:49:18,18,09,1, 11.9,1,1, 6.473, 10588.715, 218.994, 52653.827 20/11/06,14:49:18,19,09,1, 11.9,1,1, 6.473, 10588.738, 219.004, 52653.849 20/11/06,14:49:19,00,08,1, 11.9,1,1, 6.473, 10588.735, 219.004, 52653.849 20/11/06,14:49:19,01,08,1, 11.9,1,1, 6.473, 10588.713, 218.985, 52653.842 20/11/06,14:49:19,02,08,1, 11.9,1,1, 6.473, 10588.720, 218.983, 52653.866 20/11/06,14:49:19,03,08,1, 11.9,1,1, 6.473, 10588.717, 218.983, 52653.837 20/11/06,14:49:19,04,08,1, 11.9,1,1, 6.473, 10588.726, 218.968, 52653.836 20/11/06,14:49:19,05,08,1, 11.9,1,1, 6.473, 10588.747, 218.972, 52654.012 20/11/06,14:49:19,06,08,1, 11.9,1,1, 6.473, 10588.691, 218.956, 52653.817 20/11/06,14:49:19,07,08,1, 11.9,1,1, 6.473, 10588.709, 218.944, 52653.810 20/11/06,14:49:19,08,08,1, 11.9,1,1, 6.473, 10588.713, 218.967, 52653.833 20/11/06,14:49:19,09,08,1, 11.9,1,1, 6.473, 10588.695, 218.966, 52653.846 20/11/06,14:49:19,10,08,1, 11.9,1,1, 6.473, 10588.705, 218.966, 52653.844 20/11/06,14:49:19,11,08,1, 11.9,1,1, 6.473, 10588.709, 218.960, 52653.873 20/11/06,14:49:19,12,08,1, 11.9,1,1, 6.473, 10588.713, 218.966, 52653.834 20/11/06,14:49:19,13,08,1, 11.9,1,1, 6.473, 10588.721, 218.950, 52653.827 20/11/06,14:49:19,14,08,1, 11.9,1,1, 6.473, 10588.711, 218.942, 52653.854 20/11/06,14:49:19,15,08,1, 11.9,1,1, 6.473, 10588.727, 218.941, 52653.833 20/11/06,14:49:19,16,08,1, 11.9,1,1, 6.473, 10588.712, 218.940, 52653.853 20/11/06,14:49:19,17,08,1, 11.9,1,1, 6.473, 10588.738, 218.934, 52653.870 20/11/06,14:49:19,18,08,1, 11.9,1,1, 6.473, 10588.765, 218.905, 52653.824 20/11/06,14:49:19,19,08,1, 11.9,1,1, 6.473, 10588.726, 218.939, 52653.842 20/11/06,14:49:20,00,09,1, 11.9,1,1, 6.470, 10588.719, 218.939, 52653.842 20/11/06,14:49:20,01,09,1, 11.9,1,1, 6.470, 10588.727, 218.918, 52653.855 20/11/06,14:49:20,02,09,1, 11.9,1,1, 6.470, 10588.727, 218.910, 52653.833 20/11/06,14:49:20,03,09,1, 11.9,1,1, 6.470, 10588.710, 218.905, 52653.860 20/11/06,14:49:20,04,09,1, 11.9,1,1, 6.470, 10588.746, 218.926, 52653.872 20/11/06,14:49:20,05,09,1, 11.9,1,1, 6.470, 10588.728, 218.908, 52653.848 20/11/06,14:49:20,06,09,1, 11.9,1,1, 6.470, 10588.727, 218.910, 52653.872 20/11/06,14:49:20,07,09,1, 11.9,1,1, 6.470, 10588.720, 218.894, 52653.860 20/11/06,14:49:20,08,09,1, 11.9,1,1, 6.470, 10588.723, 218.885, 52653.862 20/11/06,14:49:20,09,09,1, 11.9,1,1, 6.470, 10588.713, 218.901, 52653.837 20/11/06,14:49:20,10,09,1, 11.9,1,1, 6.470, 10588.741, 218.906, 52653.865 20/11/06,14:49:20,11,09,1, 11.9,1,1, 6.470, 10588.739, 218.927, 52653.832 20/11/06,14:49:20,12,09,1, 11.9,1,1, 6.470, 10588.700, 218.900, 52653.861 20/11/06,14:49:20,13,09,1, 11.9,1,1, 6.470, 10588.695, 218.920, 52653.846 20/11/06,14:49:20,14,09,1, 11.9,1,1, 6.470, 10588.698, 218.891, 52653.835 20/11/06,14:49:20,15,09,1, 11.9,1,1, 6.470, 10588.712, 218.896, 52653.899 20/11/06,14:49:20,16,09,1, 11.9,1,1, 6.470, 10588.727, 218.907, 52653.891 20/11/06,14:49:20,17,09,1, 11.9,1,1, 6.470, 10588.720, 218.899, 52653.723 20/11/06,14:49:20,18,09,1, 11.9,1,1, 6.470, 10588.690, 218.917, 52653.824 20/11/06,14:49:20,19,09,1, 11.9,1,1, 6.470, 10588.703, 218.922, 52653.858 20/11/06,14:49:21,00,08,1, 11.8,1,1, 6.473, 10588.702, 218.922, 52653.858 20/11/06,14:49:21,01,08,1, 11.8,1,1, 6.473, 10588.698, 218.920, 52653.863 20/11/06,14:49:21,02,08,1, 11.8,1,1, 6.473, 10588.703, 218.897, 52653.823 20/11/06,14:49:21,03,08,1, 11.8,1,1, 6.473, 10588.666, 218.891, 52653.816 20/11/06,14:49:21,04,08,1, 11.8,1,1, 6.473, 10588.712, 218.877, 52653.843 20/11/06,14:49:21,05,08,1, 11.8,1,1, 6.473, 10588.739, 218.892, 52653.625 20/11/06,14:49:21,06,08,1, 11.8,1,1, 6.473, 10588.664, 218.860, 52653.841 20/11/06,14:49:21,07,08,1, 11.8,1,1, 6.473, 10588.677, 218.854, 52653.863 20/11/06,14:49:21,08,08,1, 11.8,1,1, 6.473, 10588.660, 218.851, 52653.855 20/11/06,14:49:21,09,08,1, 11.8,1,1, 6.473, 10588.663, 218.857, 52653.836 20/11/06,14:49:21,10,08,1, 11.8,1,1, 6.473, 10588.672, 218.848, 52653.875 20/11/06,14:49:21,11,08,1, 11.8,1,1, 6.473, 10588.643, 218.887, 52653.848 20/11/06,14:49:21,12,08,1, 11.8,1,1, 6.473, 10588.649, 218.879, 52653.861 20/11/06,14:49:21,13,08,1, 11.8,1,1, 6.473, 10588.645, 218.867, 52653.865 20/11/06,14:49:21,14,08,1, 11.8,1,1, 6.473, 10588.654, 218.859, 52653.875 20/11/06,14:49:21,15,08,1, 11.8,1,1, 6.473, 10588.642, 218.866, 52653.860 20/11/06,14:49:21,16,08,1, 11.8,1,1, 6.473, 10588.685, 218.863, 52653.906 20/11/06,14:49:21,17,08,1, 11.8,1,1, 6.473, 10588.647, 218.866, 52653.860 20/11/06,14:49:21,18,08,1, 11.8,1,1, 6.473, 10588.683, 218.856, 52653.848 20/11/06,14:49:21,19,08,1, 11.8,1,1, 6.473, 10588.671, 218.882, 52653.843 20/11/06,14:49:22,00,09,1, 11.8,1,1, 6.471, 10588.669, 218.882, 52653.843 20/11/06,14:49:22,01,09,1, 11.8,1,1, 6.471, 10588.692, 218.862, 52653.866 20/11/06,14:49:22,02,09,1, 11.8,1,1, 6.471, 10588.698, 218.867, 52653.853 20/11/06,14:49:22,03,09,1, 11.8,1,1, 6.471, 10588.711, 218.858, 52653.841 20/11/06,14:49:22,04,09,1, 11.8,1,1, 6.471, 10588.730, 218.842, 52653.838 20/11/06,14:49:22,05,09,1, 11.8,1,1, 6.471, 10588.725, 218.861, 52653.857 20/11/06,14:49:22,06,09,1, 11.8,1,1, 6.471, 10588.717, 218.877, 52653.801 20/11/06,14:49:22,07,09,1, 11.8,1,1, 6.471, 10588.763, 218.879, 52653.807 20/11/06,14:49:22,08,09,1, 11.8,1,1, 6.471, 10588.753, 218.859, 52653.860 20/11/06,14:49:22,09,09,1, 11.8,1,1, 6.471, 10588.731, 218.835, 52653.844 20/11/06,14:49:22,10,09,1, 11.8,1,1, 6.471, 10588.734, 218.821, 52653.840 20/11/06,14:49:22,11,09,1, 11.8,1,1, 6.471, 10588.709, 218.830, 52653.855 20/11/06,14:49:22,12,09,1, 11.8,1,1, 6.471, 10588.718, 218.802, 52653.865 20/11/06,14:49:22,13,09,1, 11.8,1,1, 6.471, 10588.727, 218.827, 52653.874 20/11/06,14:49:22,14,09,1, 11.8,1,1, 6.471, 10588.724, 218.830, 52653.850 20/11/06,14:49:22,15,09,1, 11.8,1,1, 6.471, 10588.718, 218.813, 52653.853 20/11/06,14:49:22,16,09,1, 11.8,1,1, 6.471, 10588.723, 218.811, 52653.870 20/11/06,14:49:22,17,09,1, 11.8,1,1, 6.471, 10588.684, 218.804, 52653.852 20/11/06,14:49:22,18,09,1, 11.8,1,1, 6.471, 10588.697, 218.821, 52653.840 20/11/06,14:49:22,19,09,1, 11.8,1,1, 6.471, 10588.722, 218.810, 52653.848 20/11/06,14:49:23,00,09,1, 11.8,1,1, 6.475, 10588.719, 218.810, 52653.848 20/11/06,14:49:23,01,09,1, 11.8,1,1, 6.475, 10588.697, 218.831, 52654.040 20/11/06,14:49:23,02,09,1, 11.8,1,1, 6.475, 10588.757, 218.810, 52653.789 20/11/06,14:49:23,03,09,1, 11.8,1,1, 6.475, 10588.704, 218.823, 52653.804 20/11/06,14:49:23,04,09,1, 11.8,1,1, 6.475, 10588.702, 218.826, 52653.853 20/11/06,14:49:23,05,09,1, 11.8,1,1, 6.475, 10588.716, 218.833, 52653.845 20/11/06,14:49:23,06,09,1, 11.8,1,1, 6.475, 10588.719, 218.805, 52653.868 20/11/06,14:49:23,07,09,1, 11.8,1,1, 6.475, 10588.710, 218.804, 52653.684 20/11/06,14:49:23,08,09,1, 11.8,1,1, 6.475, 10588.703, 218.805, 52653.808 20/11/06,14:49:23,09,09,1, 11.8,1,1, 6.475, 10588.673, 218.820, 52653.818 20/11/06,14:49:23,10,09,1, 11.8,1,1, 6.475, 10588.702, 218.832, 52653.849 20/11/06,14:49:23,11,09,1, 11.8,1,1, 6.475, 10588.697, 218.813, 52653.867 20/11/06,14:49:23,12,09,1, 11.8,1,1, 6.475, 10588.741, 218.807, 52653.900 20/11/06,14:49:23,13,09,1, 11.8,1,1, 6.475, 10588.721, 218.801, 52653.876 20/11/06,14:49:23,14,09,1, 11.8,1,1, 6.475, 10588.724, 218.832, 52653.883 20/11/06,14:49:23,15,09,1, 11.8,1,1, 6.475, 10588.716, 218.805, 52653.903 20/11/06,14:49:23,16,09,1, 11.8,1,1, 6.475, 10588.728, 218.798, 52653.877 20/11/06,14:49:23,17,09,1, 11.8,1,1, 6.475, 10588.712, 218.816, 52653.910 20/11/06,14:49:23,18,09,1, 11.8,1,1, 6.475, 10588.724, 218.798, 52653.898 20/11/06,14:49:23,19,09,1, 11.8,1,1, 6.475, 10588.730, 218.826, 52653.903 20/11/06,14:49:24,00,08,1, 11.9,1,1, 6.474, 10588.727, 218.826, 52653.903 20/11/06,14:49:24,01,08,1, 11.9,1,1, 6.474, 10588.709, 218.822, 52653.890 20/11/06,14:49:24,02,08,1, 11.9,1,1, 6.474, 10588.731, 218.819, 52653.878 20/11/06,14:49:24,03,08,1, 11.9,1,1, 6.474, 10588.704, 218.822, 52653.878 20/11/06,14:49:24,04,08,1, 11.9,1,1, 6.474, 10588.722, 218.811, 52653.892 20/11/06,14:49:24,05,08,1, 11.9,1,1, 6.474, 10588.704, 218.833, 52653.902 20/11/06,14:49:24,06,08,1, 11.9,1,1, 6.474, 10588.707, 218.807, 52653.895 20/11/06,14:49:24,07,08,1, 11.9,1,1, 6.474, 10588.721, 218.850, 52653.910 20/11/06,14:49:24,08,08,1, 11.9,1,1, 6.474, 10588.730, 218.804, 52653.887 20/11/06,14:49:24,09,08,1, 11.9,1,1, 6.474, 10588.699, 218.826, 52653.898 20/11/06,14:49:24,10,08,1, 11.9,1,1, 6.474, 10588.720, 218.832, 52653.908 20/11/06,14:49:24,11,08,1, 11.9,1,1, 6.474, 10588.713, 218.841, 52653.887 20/11/06,14:49:24,12,08,1, 11.9,1,1, 6.474, 10588.684, 218.833, 52653.888 20/11/06,14:49:24,13,08,1, 11.9,1,1, 6.474, 10588.703, 218.798, 52653.925 20/11/06,14:49:24,14,08,1, 11.9,1,1, 6.474, 10588.727, 218.813, 52653.896 20/11/06,14:49:24,15,08,1, 11.9,1,1, 6.474, 10588.700, 218.795, 52653.876 20/11/06,14:49:24,16,08,1, 11.9,1,1, 6.474, 10588.719, 218.800, 52653.886 20/11/06,14:49:24,17,08,1, 11.9,1,1, 6.474, 10588.713, 218.775, 52653.899 20/11/06,14:49:24,18,08,1, 11.9,1,1, 6.474, 10588.718, 218.789, 52653.901 20/11/06,14:49:24,19,08,1, 11.9,1,1, 6.474, 10588.705, 218.798, 52653.895 20/11/06,14:49:25,00,09,1, 11.9,1,1, 6.471, 10588.702, 218.798, 52653.895 20/11/06,14:49:25,01,09,1, 11.9,1,1, 6.471, 10588.717, 218.793, 52653.904 20/11/06,14:49:25,02,09,1, 11.9,1,1, 6.471, 10588.711, 218.812, 52653.928 20/11/06,14:49:25,03,09,1, 11.9,1,1, 6.471, 10588.700, 218.790, 52653.862 20/11/06,14:49:25,04,09,1, 11.9,1,1, 6.471, 10588.694, 218.789, 52653.928 20/11/06,14:49:25,05,09,1, 11.9,1,1, 6.471, 10588.715, 218.792, 52653.910 20/11/06,14:49:25,06,09,1, 11.9,1,1, 6.471, 10588.707, 218.798, 52653.915 20/11/06,14:49:25,07,09,1, 11.9,1,1, 6.471, 10588.684, 218.772, 52653.903 20/11/06,14:49:25,08,09,1, 11.9,1,1, 6.471, 10588.717, 218.795, 52653.902 20/11/06,14:49:25,09,09,1, 11.9,1,1, 6.471, 10588.716, 218.780, 52653.902 20/11/06,14:49:25,10,09,1, 11.9,1,1, 6.471, 10588.704, 218.798, 52653.915 20/11/06,14:49:25,11,09,1, 11.9,1,1, 6.471, 10588.721, 218.783, 52653.901 20/11/06,14:49:25,12,09,1, 11.9,1,1, 6.471, 10588.711, 218.773, 52653.891 20/11/06,14:49:25,13,09,1, 11.9,1,1, 6.471, 10588.683, 218.804, 52653.857 20/11/06,14:49:25,14,09,1, 11.9,1,1, 6.471, 10588.713, 218.774, 52653.759 20/11/06,14:49:25,15,09,1, 11.9,1,1, 6.471, 10588.664, 218.808, 52653.937 20/11/06,14:49:25,16,09,1, 11.9,1,1, 6.471, 10588.696, 218.807, 52653.950 20/11/06,14:49:25,17,09,1, 11.9,1,1, 6.471, 10588.672, 218.813, 52653.911 20/11/06,14:49:25,18,09,1, 11.9,1,1, 6.471, 10588.700, 218.799, 52653.901 20/11/06,14:49:25,19,09,1, 11.9,1,1, 6.471, 10588.706, 218.801, 52653.932 20/11/06,14:49:26,00,09,1, 11.9,1,1, 6.473, 10588.702, 218.801, 52653.932 20/11/06,14:49:26,01,09,1, 11.9,1,1, 6.473, 10588.685, 218.806, 52653.894 20/11/06,14:49:26,02,09,1, 11.9,1,1, 6.473, 10588.684, 218.802, 52653.911 20/11/06,14:49:26,03,09,1, 11.9,1,1, 6.473, 10588.695, 218.787, 52653.898 20/11/06,14:49:26,04,09,1, 11.9,1,1, 6.473, 10588.678, 218.794, 52653.906 20/11/06,14:49:26,05,09,1, 11.9,1,1, 6.473, 10588.703, 218.776, 52653.926 20/11/06,14:49:26,06,09,1, 11.9,1,1, 6.473, 10588.690, 218.770, 52653.953 20/11/06,14:49:26,07,09,1, 11.9,1,1, 6.473, 10588.694, 218.785, 52653.946 20/11/06,14:49:26,08,09,1, 11.9,1,1, 6.473, 10588.705, 218.806, 52653.958 20/11/06,14:49:26,09,09,1, 11.9,1,1, 6.473, 10588.668, 218.817, 52653.936 20/11/06,14:49:26,10,09,1, 11.9,1,1, 6.473, 10588.677, 218.819, 52653.926 20/11/06,14:49:26,11,09,1, 11.9,1,1, 6.473, 10588.701, 218.799, 52653.948 20/11/06,14:49:26,12,09,1, 11.9,1,1, 6.473, 10588.690, 218.801, 52653.938 20/11/06,14:49:26,13,09,1, 11.9,1,1, 6.473, 10588.687, 218.835, 52653.938 20/11/06,14:49:26,14,09,1, 11.9,1,1, 6.473, 10588.680, 218.808, 52653.940 20/11/06,14:49:26,15,09,1, 11.9,1,1, 6.473, 10588.680, 218.802, 52653.900 20/11/06,14:49:26,16,09,1, 11.9,1,1, 6.473, 10588.675, 218.786, 52653.932 20/11/06,14:49:26,17,09,1, 11.9,1,1, 6.473, 10588.683, 218.803, 52653.916 20/11/06,14:49:26,18,09,1, 11.9,1,1, 6.473, 10588.650, 218.782, 52653.886 20/11/06,14:49:26,19,09,1, 11.9,1,1, 6.473, 10588.652, 218.831, 52653.905 20/11/06,14:49:27,00,08,1, 11.8,1,1, 6.469, 10588.644, 218.831, 52653.905 20/11/06,14:49:27,01,08,1, 11.8,1,1, 6.469, 10588.663, 218.791, 52653.916 20/11/06,14:49:27,02,08,1, 11.8,1,1, 6.469, 10588.665, 218.804, 52653.912 20/11/06,14:49:27,03,08,1, 11.8,1,1, 6.469, 10588.659, 218.787, 52653.908 20/11/06,14:49:27,04,08,1, 11.8,1,1, 6.469, 10588.658, 218.808, 52653.914 20/11/06,14:49:27,05,08,1, 11.8,1,1, 6.469, 10588.675, 218.801, 52653.889 20/11/06,14:49:27,06,08,1, 11.8,1,1, 6.469, 10588.678, 218.795, 52653.888 20/11/06,14:49:27,07,08,1, 11.8,1,1, 6.469, 10588.671, 218.794, 52653.891 20/11/06,14:49:27,08,08,1, 11.8,1,1, 6.469, 10588.651, 218.806, 52653.905 20/11/06,14:49:27,09,08,1, 11.8,1,1, 6.469, 10588.668, 218.814, 52653.903 20/11/06,14:49:27,10,08,1, 11.8,1,1, 6.469, 10588.659, 218.801, 52653.910 20/11/06,14:49:27,11,08,1, 11.8,1,1, 6.469, 10588.670, 218.809, 52653.931 20/11/06,14:49:27,12,08,1, 11.8,1,1, 6.469, 10588.654, 218.817, 52653.932 20/11/06,14:49:27,13,08,1, 11.8,1,1, 6.469, 10588.660, 218.818, 52653.924 20/11/06,14:49:27,14,08,1, 11.8,1,1, 6.469, 10588.663, 218.813, 52653.932 20/11/06,14:49:27,15,08,1, 11.8,1,1, 6.469, 10588.668, 218.796, 52653.914 20/11/06,14:49:27,16,08,1, 11.8,1,1, 6.469, 10588.649, 218.801, 52653.947 20/11/06,14:49:27,17,08,1, 11.8,1,1, 6.469, 10588.654, 218.810, 52653.938 20/11/06,14:49:27,18,08,1, 11.8,1,1, 6.469, 10588.671, 218.836, 52653.952 20/11/06,14:49:27,19,08,1, 11.8,1,1, 6.469, 10588.691, 218.815, 52653.941 20/11/06,14:49:28,00,09,1, 11.9,1,1, 6.471, 10588.685, 218.815, 52653.941 20/11/06,14:49:28,01,09,1, 11.9,1,1, 6.471, 10588.652, 218.827, 52653.962 20/11/06,14:49:28,02,09,1, 11.9,1,1, 6.471, 10588.642, 218.810, 52653.954 20/11/06,14:49:28,03,09,1, 11.9,1,1, 6.471, 10588.646, 218.841, 52653.937 20/11/06,14:49:28,04,09,1, 11.9,1,1, 6.471, 10588.658, 218.823, 52653.951 20/11/06,14:49:28,05,09,1, 11.9,1,1, 6.471, 10588.673, 218.852, 52653.919 20/11/06,14:49:28,06,09,1, 11.9,1,1, 6.471, 10588.647, 218.822, 52653.945 20/11/06,14:49:28,07,09,1, 11.9,1,1, 6.471, 10588.657, 218.838, 52653.933 20/11/06,14:49:28,08,09,1, 11.9,1,1, 6.471, 10588.637, 218.827, 52653.950 20/11/06,14:49:28,09,09,1, 11.9,1,1, 6.471, 10588.635, 218.842, 52653.952 20/11/06,14:49:28,10,09,1, 11.9,1,1, 6.471, 10588.637, 218.832, 52653.944 20/11/06,14:49:28,11,09,1, 11.9,1,1, 6.471, 10588.663, 218.832, 52653.956 20/11/06,14:49:28,12,09,1, 11.9,1,1, 6.471, 10588.610, 218.836, 52653.928 20/11/06,14:49:28,13,09,1, 11.9,1,1, 6.471, 10588.655, 218.834, 52653.989 20/11/06,14:49:28,14,09,1, 11.9,1,1, 6.471, 10588.639, 218.851, 52653.946 20/11/06,14:49:28,15,09,1, 11.9,1,1, 6.471, 10588.635, 218.853, 52653.914 20/11/06,14:49:28,16,09,1, 11.9,1,1, 6.471, 10588.632, 218.842, 52653.978 20/11/06,14:49:28,17,09,1, 11.9,1,1, 6.471, 10588.640, 218.833, 52653.959 20/11/06,14:49:28,18,09,1, 11.9,1,1, 6.471, 10588.626, 218.847, 52653.941 20/11/06,14:49:28,19,09,1, 11.9,1,1, 6.471, 10588.674, 218.841, 52653.999 20/11/06,14:49:29,00,08,1, 11.9,1,1, 6.472, 10588.669, 218.841, 52653.999 20/11/06,14:49:29,01,08,1, 11.9,1,1, 6.472, 10588.613, 218.809, 52653.960 20/11/06,14:49:29,02,08,1, 11.9,1,1, 6.472, 10588.641, 218.827, 52653.979 20/11/06,14:49:29,03,08,1, 11.9,1,1, 6.472, 10588.629, 218.832, 52653.927 20/11/06,14:49:29,04,08,1, 11.9,1,1, 6.472, 10588.645, 218.849, 52653.993 20/11/06,14:49:29,05,08,1, 11.9,1,1, 6.472, 10588.646, 218.880, 52653.928 20/11/06,14:49:29,06,08,1, 11.9,1,1, 6.472, 10588.639, 218.856, 52653.969 20/11/06,14:49:29,07,08,1, 11.9,1,1, 6.472, 10588.649, 218.862, 52653.980 20/11/06,14:49:29,08,08,1, 11.9,1,1, 6.472, 10588.653, 218.850, 52654.005 20/11/06,14:49:29,09,08,1, 11.9,1,1, 6.472, 10588.624, 218.841, 52653.933 20/11/06,14:49:29,10,08,1, 11.9,1,1, 6.472, 10588.633, 218.850, 52653.967 20/11/06,14:49:29,11,08,1, 11.9,1,1, 6.472, 10588.635, 218.840, 52653.979 20/11/06,14:49:29,12,08,1, 11.9,1,1, 6.472, 10588.634, 218.832, 52653.937 20/11/06,14:49:29,13,08,1, 11.9,1,1, 6.472, 10588.627, 218.849, 52653.949 20/11/06,14:49:29,14,08,1, 11.9,1,1, 6.472, 10588.647, 218.859, 52653.965 20/11/06,14:49:29,15,08,1, 11.9,1,1, 6.472, 10588.634, 218.875, 52653.975 20/11/06,14:49:29,16,08,1, 11.9,1,1, 6.472, 10588.634, 218.871, 52653.987 20/11/06,14:49:29,17,08,1, 11.9,1,1, 6.472, 10588.621, 218.906, 52654.025 20/11/06,14:49:29,18,08,1, 11.9,1,1, 6.472, 10588.632, 218.877, 52654.005 20/11/06,14:49:29,19,08,1, 11.9,1,1, 6.472, 10588.613, 218.885, 52653.993 20/11/06,14:49:30,00,08,1, 11.9,1,1, 6.472, 10588.610, 218.885, 52653.993 20/11/06,14:49:30,01,08,1, 11.9,1,1, 6.472, 10588.637, 218.913, 52654.062 20/11/06,14:49:30,02,08,1, 11.9,1,1, 6.472, 10588.638, 218.886, 52654.028 20/11/06,14:49:30,03,08,1, 11.9,1,1, 6.472, 10588.633, 218.887, 52654.014 20/11/06,14:49:30,04,08,1, 11.9,1,1, 6.472, 10588.602, 218.877, 52653.975 20/11/06,14:49:30,05,08,1, 11.9,1,1, 6.472, 10588.625, 218.857, 52654.022 20/11/06,14:49:30,06,08,1, 11.9,1,1, 6.472, 10588.598, 218.871, 52654.018 20/11/06,14:49:30,07,08,1, 11.9,1,1, 6.472, 10588.607, 218.863, 52653.996 20/11/06,14:49:30,08,08,1, 11.9,1,1, 6.472, 10588.638, 218.839, 52653.997 20/11/06,14:49:30,09,08,1, 11.9,1,1, 6.472, 10588.592, 218.866, 52654.014 20/11/06,14:49:30,10,08,1, 11.9,1,1, 6.472, 10588.617, 218.870, 52654.015 20/11/06,14:49:30,11,08,1, 11.9,1,1, 6.472, 10588.601, 218.880, 52653.983 20/11/06,14:49:30,12,08,1, 11.9,1,1, 6.472, 10588.614, 218.887, 52653.997 20/11/06,14:49:30,13,08,1, 11.9,1,1, 6.472, 10588.597, 218.873, 52653.996 20/11/06,14:49:30,14,08,1, 11.9,1,1, 6.472, 10588.600, 218.882, 52654.000 20/11/06,14:49:30,15,08,1, 11.9,1,1, 6.472, 10588.594, 218.898, 52653.974 20/11/06,14:49:30,16,08,1, 11.9,1,1, 6.472, 10588.587, 218.908, 52653.996 20/11/06,14:49:30,17,08,1, 11.9,1,1, 6.472, 10588.567, 218.882, 52653.996 20/11/06,14:49:30,18,08,1, 11.9,1,1, 6.472, 10588.601, 218.897, 52654.021 20/11/06,14:49:30,19,08,1, 11.9,1,1, 6.472, 10588.568, 218.890, 52654.022 20/11/06,14:49:31,00,08,1, 11.8,1,1, 6.474, 10588.560, 218.890, 52654.022 20/11/06,14:49:31,01,08,1, 11.8,1,1, 6.474, 10588.570, 218.928, 52654.016 20/11/06,14:49:31,02,08,1, 11.8,1,1, 6.474, 10588.577, 218.899, 52654.075 20/11/06,14:49:31,03,08,1, 11.8,1,1, 6.474, 10588.577, 218.893, 52654.011 20/11/06,14:49:31,04,08,1, 11.8,1,1, 6.474, 10588.589, 218.900, 52654.032 20/11/06,14:49:31,05,08,1, 11.8,1,1, 6.474, 10588.571, 218.908, 52653.983 20/11/06,14:49:31,06,08,1, 11.8,1,1, 6.474, 10588.568, 218.902, 52654.010 20/11/06,14:49:31,07,08,1, 11.8,1,1, 6.474, 10588.571, 218.904, 52654.015 20/11/06,14:49:31,08,08,1, 11.8,1,1, 6.474, 10588.564, 218.904, 52653.989 20/11/06,14:49:31,09,08,1, 11.8,1,1, 6.474, 10588.565, 218.907, 52653.981 20/11/06,14:49:31,10,08,1, 11.8,1,1, 6.474, 10588.555, 218.898, 52653.997 20/11/06,14:49:31,11,08,1, 11.8,1,1, 6.474, 10588.562, 218.890, 52654.033 20/11/06,14:49:31,12,08,1, 11.8,1,1, 6.474, 10588.567, 218.928, 52654.051 20/11/06,14:49:31,13,08,1, 11.8,1,1, 6.474, 10588.548, 218.917, 52654.040 20/11/06,14:49:31,14,08,1, 11.8,1,1, 6.474, 10588.553, 218.933, 52654.031 20/11/06,14:49:31,15,08,1, 11.8,1,1, 6.474, 10588.548, 218.909, 52654.022 20/11/06,14:49:31,16,08,1, 11.8,1,1, 6.474, 10588.532, 218.917, 52654.015 20/11/06,14:49:31,17,08,1, 11.8,1,1, 6.474, 10588.532, 218.905, 52653.972 20/11/06,14:49:31,18,08,1, 11.8,1,1, 6.474, 10588.557, 218.921, 52654.029 20/11/06,14:49:31,19,08,1, 11.8,1,1, 6.474, 10588.526, 218.922, 52653.999 20/11/06,14:49:32,00,08,1, 11.9,1,1, 6.469, 10588.518, 218.922, 52653.999 20/11/06,14:49:32,01,08,1, 11.9,1,1, 6.469, 10588.530, 218.954, 52654.026 20/11/06,14:49:32,02,08,1, 11.9,1,1, 6.469, 10588.520, 218.924, 52654.051 20/11/06,14:49:32,03,08,1, 11.9,1,1, 6.469, 10588.532, 218.946, 52654.036 20/11/06,14:49:32,04,08,1, 11.9,1,1, 6.469, 10588.546, 218.934, 52654.049 20/11/06,14:49:32,05,08,1, 11.9,1,1, 6.469, 10588.527, 218.932, 52654.012 20/11/06,14:49:32,06,08,1, 11.9,1,1, 6.469, 10588.526, 218.920, 52654.000 20/11/06,14:49:32,07,08,1, 11.9,1,1, 6.469, 10588.542, 218.938, 52654.013 20/11/06,14:49:32,08,08,1, 11.9,1,1, 6.469, 10588.512, 218.933, 52654.008 20/11/06,14:49:32,09,08,1, 11.9,1,1, 6.469, 10588.523, 218.938, 52654.008 20/11/06,14:49:32,10,08,1, 11.9,1,1, 6.469, 10588.504, 218.919, 52654.001 20/11/06,14:49:32,11,08,1, 11.9,1,1, 6.469, 10588.507, 218.927, 52653.985 20/11/06,14:49:32,12,08,1, 11.9,1,1, 6.469, 10588.487, 218.952, 52653.984 20/11/06,14:49:32,13,08,1, 11.9,1,1, 6.469, 10588.501, 218.945, 52654.015 20/11/06,14:49:32,14,08,1, 11.9,1,1, 6.469, 10588.511, 218.945, 52654.020 20/11/06,14:49:32,15,08,1, 11.9,1,1, 6.469, 10588.482, 218.933, 52653.999 20/11/06,14:49:32,16,08,1, 11.9,1,1, 6.469, 10588.496, 218.945, 52654.025 20/11/06,14:49:32,17,08,1, 11.9,1,1, 6.469, 10588.492, 218.945, 52654.034 20/11/06,14:49:32,18,08,1, 11.9,1,1, 6.469, 10588.503, 218.945, 52654.030 20/11/06,14:49:32,19,08,1, 11.9,1,1, 6.469, 10588.501, 218.951, 52654.035 20/11/06,14:49:33,00,08,1, 11.8,1,1, 6.469, 10588.493, 218.951, 52654.035 20/11/06,14:49:33,01,08,1, 11.8,1,1, 6.469, 10588.510, 218.916, 52654.045 20/11/06,14:49:33,02,08,1, 11.8,1,1, 6.469, 10588.509, 218.949, 52654.048 20/11/06,14:49:33,03,08,1, 11.8,1,1, 6.469, 10588.509, 218.954, 52654.047 20/11/06,14:49:33,04,08,1, 11.8,1,1, 6.469, 10588.480, 218.944, 52654.011 20/11/06,14:49:33,05,08,1, 11.8,1,1, 6.469, 10588.486, 218.935, 52654.010 20/11/06,14:49:33,06,08,1, 11.8,1,1, 6.469, 10588.490, 218.928, 52654.054 20/11/06,14:49:33,07,08,1, 11.8,1,1, 6.469, 10588.496, 218.905, 52654.020 20/11/06,14:49:33,08,08,1, 11.8,1,1, 6.469, 10588.495, 218.934, 52654.046 20/11/06,14:49:33,09,08,1, 11.8,1,1, 6.469, 10588.496, 218.930, 52654.086 20/11/06,14:49:33,10,08,1, 11.8,1,1, 6.469, 10588.500, 218.934, 52654.065 20/11/06,14:49:33,11,08,1, 11.8,1,1, 6.469, 10588.481, 218.895, 52654.018 20/11/06,14:49:33,12,08,1, 11.8,1,1, 6.469, 10588.475, 218.922, 52654.014 20/11/06,14:49:33,13,08,1, 11.8,1,1, 6.469, 10588.473, 218.900, 52654.009 20/11/06,14:49:33,14,08,1, 11.8,1,1, 6.469, 10588.493, 218.923, 52654.054 20/11/06,14:49:33,15,08,1, 11.8,1,1, 6.469, 10588.467, 218.919, 52654.063 20/11/06,14:49:33,16,08,1, 11.8,1,1, 6.469, 10588.472, 218.911, 52654.091 20/11/06,14:49:33,17,08,1, 11.8,1,1, 6.469, 10588.460, 218.928, 52654.081 20/11/06,14:49:33,18,08,1, 11.8,1,1, 6.469, 10588.491, 218.916, 52654.069 20/11/06,14:49:33,19,08,1, 11.8,1,1, 6.469, 10588.477, 218.951, 52654.064 20/11/06,14:49:34,00,08,1, 11.9,1,1, 6.475, 10588.477, 218.951, 52654.064 20/11/06,14:49:34,01,08,1, 11.9,1,1, 6.475, 10588.495, 218.938, 52654.124 20/11/06,14:49:34,02,08,1, 11.9,1,1, 6.475, 10588.473, 218.924, 52654.188 20/11/06,14:49:34,03,08,1, 11.9,1,1, 6.475, 10588.505, 218.922, 52654.063 20/11/06,14:49:34,04,08,1, 11.9,1,1, 6.475, 10588.509, 218.937, 52654.091 20/11/06,14:49:34,05,08,1, 11.9,1,1, 6.475, 10588.484, 218.931, 52654.106 20/11/06,14:49:34,06,08,1, 11.9,1,1, 6.475, 10588.479, 218.932, 52654.154 20/11/06,14:49:34,07,08,1, 11.9,1,1, 6.475, 10588.488, 218.933, 52654.101 20/11/06,14:49:34,08,08,1, 11.9,1,1, 6.475, 10588.488, 218.923, 52654.076 20/11/06,14:49:34,09,08,1, 11.9,1,1, 6.475, 10588.453, 218.921, 52653.892 20/11/06,14:49:34,10,08,1, 11.9,1,1, 6.475, 10588.473, 218.924, 52654.168 20/11/06,14:49:34,11,08,1, 11.9,1,1, 6.475, 10588.515, 218.930, 52654.107 20/11/06,14:49:34,12,08,1, 11.9,1,1, 6.475, 10588.486, 218.917, 52654.108 20/11/06,14:49:34,13,08,1, 11.9,1,1, 6.475, 10588.486, 218.913, 52654.104 20/11/06,14:49:34,14,08,1, 11.9,1,1, 6.475, 10588.455, 218.916, 52654.089 20/11/06,14:49:34,15,08,1, 11.9,1,1, 6.475, 10588.453, 218.931, 52654.032 20/11/06,14:49:34,16,08,1, 11.9,1,1, 6.475, 10588.456, 218.910, 52654.057 20/11/06,14:49:34,17,08,1, 11.9,1,1, 6.475, 10588.455, 218.901, 52654.100 20/11/06,14:49:34,18,08,1, 11.9,1,1, 6.475, 10588.458, 218.913, 52654.104 20/11/06,14:49:34,19,08,1, 11.9,1,1, 6.475, 10588.442, 218.933, 52654.094 20/11/06,14:49:35,00,08,1, 11.9,1,1, 6.473, 10588.435, 218.933, 52654.094 20/11/06,14:49:35,01,08,1, 11.9,1,1, 6.473, 10588.452, 218.923, 52654.085 20/11/06,14:49:35,02,08,1, 11.9,1,1, 6.473, 10588.460, 218.914, 52654.079 20/11/06,14:49:35,03,08,1, 11.9,1,1, 6.473, 10588.445, 218.936, 52654.069 20/11/06,14:49:35,04,08,1, 11.9,1,1, 6.473, 10588.446, 218.931, 52654.102 20/11/06,14:49:35,05,08,1, 11.9,1,1, 6.473, 10588.463, 218.931, 52654.089 20/11/06,14:49:35,06,08,1, 11.9,1,1, 6.473, 10588.458, 218.922, 52654.079 20/11/06,14:49:35,07,08,1, 11.9,1,1, 6.473, 10588.429, 218.932, 52654.072 20/11/06,14:49:35,08,08,1, 11.9,1,1, 6.473, 10588.469, 218.935, 52654.085 20/11/06,14:49:35,09,08,1, 11.9,1,1, 6.473, 10588.445, 218.950, 52654.069 20/11/06,14:49:35,10,08,1, 11.9,1,1, 6.473, 10588.439, 218.915, 52654.071 20/11/06,14:49:35,11,08,1, 11.9,1,1, 6.473, 10588.432, 218.906, 52654.079 20/11/06,14:49:35,12,08,1, 11.9,1,1, 6.473, 10588.431, 218.901, 52654.067 20/11/06,14:49:35,13,08,1, 11.9,1,1, 6.473, 10588.449, 218.912, 52654.049 20/11/06,14:49:35,14,08,1, 11.9,1,1, 6.473, 10588.438, 218.943, 52654.024 20/11/06,14:49:35,15,08,1, 11.9,1,1, 6.473, 10588.430, 218.933, 52654.036 20/11/06,14:49:35,16,08,1, 11.9,1,1, 6.473, 10588.447, 218.923, 52654.046 20/11/06,14:49:35,17,08,1, 11.9,1,1, 6.473, 10588.455, 218.924, 52654.010 20/11/06,14:49:35,18,08,1, 11.9,1,1, 6.473, 10588.425, 218.934, 52654.056 20/11/06,14:49:35,19,08,1, 11.9,1,1, 6.473, 10588.436, 218.922, 52654.029 20/11/06,14:49:36,00,08,1, 11.8,1,1, 6.472, 10588.435, 218.922, 52654.029 20/11/06,14:49:36,01,08,1, 11.8,1,1, 6.472, 10588.452, 218.915, 52654.022 20/11/06,14:49:36,02,08,1, 11.8,1,1, 6.472, 10588.439, 218.932, 52654.095 20/11/06,14:49:36,03,08,1, 11.8,1,1, 6.472, 10588.432, 218.910, 52654.047 20/11/06,14:49:36,04,08,1, 11.8,1,1, 6.472, 10588.430, 218.929, 52654.077 20/11/06,14:49:36,05,08,1, 11.8,1,1, 6.472, 10588.440, 218.938, 52654.108 20/11/06,14:49:36,06,08,1, 11.8,1,1, 6.472, 10588.431, 218.938, 52654.097 20/11/06,14:49:36,07,08,1, 11.8,1,1, 6.472, 10588.424, 218.938, 52654.106 20/11/06,14:49:36,08,08,1, 11.8,1,1, 6.472, 10588.444, 218.939, 52654.112 20/11/06,14:49:36,09,08,1, 11.8,1,1, 6.472, 10588.431, 218.943, 52654.090 20/11/06,14:49:36,10,08,1, 11.8,1,1, 6.472, 10588.420, 218.923, 52654.087 20/11/06,14:49:36,11,08,1, 11.8,1,1, 6.472, 10588.433, 218.911, 52654.060 20/11/06,14:49:36,12,08,1, 11.8,1,1, 6.472, 10588.439, 218.944, 52654.073 20/11/06,14:49:36,13,08,1, 11.8,1,1, 6.472, 10588.441, 218.937, 52654.100 20/11/06,14:49:36,14,08,1, 11.8,1,1, 6.472, 10588.446, 218.923, 52654.081 20/11/06,14:49:36,15,08,1, 11.8,1,1, 6.472, 10588.467, 218.948, 52654.100 20/11/06,14:49:36,16,08,1, 11.8,1,1, 6.472, 10588.435, 218.940, 52654.073 20/11/06,14:49:36,17,08,1, 11.8,1,1, 6.472, 10588.431, 218.934, 52654.088 20/11/06,14:49:36,18,08,1, 11.8,1,1, 6.472, 10588.396, 218.912, 52654.061 20/11/06,14:49:36,19,08,1, 11.8,1,1, 6.472, 10588.429, 218.927, 52654.110 20/11/06,14:49:37,00,08,1, 11.9,1,1, 6.470, 10588.427, 218.927, 52654.110 20/11/06,14:49:37,01,08,1, 11.9,1,1, 6.470, 10588.411, 218.915, 52654.085 20/11/06,14:49:37,02,08,1, 11.9,1,1, 6.470, 10588.405, 218.913, 52654.072 20/11/06,14:49:37,03,08,1, 11.9,1,1, 6.470, 10588.428, 218.942, 52654.044 20/11/06,14:49:37,04,08,1, 11.9,1,1, 6.470, 10588.411, 218.904, 52654.035 20/11/06,14:49:37,05,08,1, 11.9,1,1, 6.470, 10588.441, 218.930, 52654.094 20/11/06,14:49:37,06,08,1, 11.9,1,1, 6.470, 10588.433, 218.916, 52654.087 20/11/06,14:49:37,07,08,1, 11.9,1,1, 6.470, 10588.403, 218.909, 52654.060 20/11/06,14:49:37,08,08,1, 11.9,1,1, 6.470, 10588.412, 218.933, 52654.049 20/11/06,14:49:37,09,08,1, 11.9,1,1, 6.470, 10588.418, 218.927, 52654.070 20/11/06,14:49:37,10,08,1, 11.9,1,1, 6.470, 10588.401, 218.947, 52654.093 20/11/06,14:49:37,11,08,1, 11.9,1,1, 6.470, 10588.446, 218.939, 52654.103 20/11/06,14:49:37,12,08,1, 11.9,1,1, 6.470, 10588.396, 218.949, 52654.020 20/11/06,14:49:37,13,08,1, 11.9,1,1, 6.470, 10588.401, 218.954, 52654.057 20/11/06,14:49:37,14,08,1, 11.9,1,1, 6.470, 10588.377, 218.948, 52654.087 20/11/06,14:49:37,15,08,1, 11.9,1,1, 6.470, 10588.394, 218.955, 52654.074 20/11/06,14:49:37,16,08,1, 11.9,1,1, 6.470, 10588.375, 218.967, 52654.091 20/11/06,14:49:37,17,08,1, 11.9,1,1, 6.470, 10588.407, 218.947, 52654.075 20/11/06,14:49:37,18,08,1, 11.9,1,1, 6.470, 10588.406, 218.937, 52654.061 20/11/06,14:49:37,19,08,1, 11.9,1,1, 6.470, 10588.376, 218.938, 52654.041 20/11/06,14:49:38,00,08,1, 11.9,1,1, 6.476, 10588.368, 218.938, 52654.041 20/11/06,14:49:38,01,08,1, 11.9,1,1, 6.476, 10588.396, 218.926, 52654.061 20/11/06,14:49:38,02,08,1, 11.9,1,1, 6.476, 10588.401, 218.935, 52654.040 20/11/06,14:49:38,03,08,1, 11.9,1,1, 6.476, 10588.378, 218.917, 52654.055 20/11/06,14:49:38,04,08,1, 11.9,1,1, 6.476, 10588.365, 218.936, 52654.031 20/11/06,14:49:38,05,08,1, 11.9,1,1, 6.476, 10588.396, 218.929, 52654.040 20/11/06,14:49:38,06,08,1, 11.9,1,1, 6.476, 10588.421, 218.921, 52654.085 20/11/06,14:49:38,07,08,1, 11.9,1,1, 6.476, 10588.386, 218.961, 52654.031 20/11/06,14:49:38,08,08,1, 11.9,1,1, 6.476, 10588.390, 218.950, 52654.067 20/11/06,14:49:38,09,08,1, 11.9,1,1, 6.476, 10588.391, 218.929, 52654.042 20/11/06,14:49:38,10,08,1, 11.9,1,1, 6.476, 10588.387, 218.946, 52654.038 20/11/06,14:49:38,11,08,1, 11.9,1,1, 6.476, 10588.411, 218.935, 52654.043 20/11/06,14:49:38,12,08,1, 11.9,1,1, 6.476, 10588.364, 218.938, 52654.048 20/11/06,14:49:38,13,08,1, 11.9,1,1, 6.476, 10588.392, 218.924, 52654.107 20/11/06,14:49:38,14,08,1, 11.9,1,1, 6.476, 10588.394, 218.930, 52654.092 20/11/06,14:49:38,15,08,1, 11.9,1,1, 6.476, 10588.383, 218.912, 52654.054 20/11/06,14:49:38,16,08,1, 11.9,1,1, 6.476, 10588.404, 218.913, 52654.074 20/11/06,14:49:38,17,08,1, 11.9,1,1, 6.476, 10588.395, 218.922, 52654.100 20/11/06,14:49:38,18,08,1, 11.9,1,1, 6.476, 10588.374, 218.933, 52654.096 20/11/06,14:49:38,19,08,1, 11.9,1,1, 6.476, 10588.404, 218.910, 52654.077 20/11/06,14:49:39,00,08,1, 11.9,1,1, 6.474, 10588.402, 218.910, 52654.077 20/11/06,14:49:39,01,08,1, 11.9,1,1, 6.474, 10588.379, 218.931, 52654.057 20/11/06,14:49:39,02,08,1, 11.9,1,1, 6.474, 10588.383, 218.900, 52654.045 20/11/06,14:49:39,03,08,1, 11.9,1,1, 6.474, 10588.378, 218.903, 52654.052 20/11/06,14:49:39,04,08,1, 11.9,1,1, 6.474, 10588.362, 218.909, 52654.057 20/11/06,14:49:39,05,08,1, 11.9,1,1, 6.474, 10588.391, 218.911, 52654.072 20/11/06,14:49:39,06,08,1, 11.9,1,1, 6.474, 10588.392, 218.921, 52654.055 20/11/06,14:49:39,07,08,1, 11.9,1,1, 6.474, 10588.389, 218.905, 52654.060 20/11/06,14:49:39,08,08,1, 11.9,1,1, 6.474, 10588.395, 218.914, 52654.057 20/11/06,14:49:39,09,08,1, 11.9,1,1, 6.474, 10588.396, 218.910, 52654.034 20/11/06,14:49:39,10,08,1, 11.9,1,1, 6.474, 10588.397, 218.914, 52654.065 20/11/06,14:49:39,11,08,1, 11.9,1,1, 6.474, 10588.387, 218.921, 52654.079 20/11/06,14:49:39,12,08,1, 11.9,1,1, 6.474, 10588.399, 218.926, 52654.065 20/11/06,14:49:39,13,08,1, 11.9,1,1, 6.474, 10588.391, 218.926, 52654.084 20/11/06,14:49:39,14,08,1, 11.9,1,1, 6.474, 10588.395, 218.944, 52654.048 20/11/06,14:49:39,15,08,1, 11.9,1,1, 6.474, 10588.399, 218.908, 52654.072 20/11/06,14:49:39,16,08,1, 11.9,1,1, 6.474, 10588.396, 218.923, 52654.102 20/11/06,14:49:39,17,08,1, 11.9,1,1, 6.474, 10588.393, 218.921, 52654.102 20/11/06,14:49:39,18,08,1, 11.9,1,1, 6.474, 10588.407, 218.920, 52654.066 20/11/06,14:49:39,19,08,1, 11.9,1,1, 6.474, 10588.384, 218.921, 52654.077 20/11/06,14:49:40,00,08,1, 11.9,1,1, 6.474, 10588.377, 218.921, 52654.077 20/11/06,14:49:40,01,08,1, 11.9,1,1, 6.474, 10588.395, 218.928, 52654.110 20/11/06,14:49:40,02,08,1, 11.9,1,1, 6.474, 10588.377, 218.944, 52654.098 20/11/06,14:49:40,03,08,1, 11.9,1,1, 6.474, 10588.370, 218.917, 52654.092 20/11/06,14:49:40,04,08,1, 11.9,1,1, 6.474, 10588.375, 218.906, 52654.075 20/11/06,14:49:40,05,08,1, 11.9,1,1, 6.474, 10588.377, 218.890, 52654.072 20/11/06,14:49:40,06,08,1, 11.9,1,1, 6.474, 10588.378, 218.920, 52654.112 20/11/06,14:49:40,07,08,1, 11.9,1,1, 6.474, 10588.401, 218.944, 52654.075 20/11/06,14:49:40,08,08,1, 11.9,1,1, 6.474, 10588.366, 218.933, 52654.053 20/11/06,14:49:40,09,08,1, 11.9,1,1, 6.474, 10588.397, 218.903, 52654.075 20/11/06,14:49:40,10,08,1, 11.9,1,1, 6.474, 10588.354, 218.931, 52654.096 20/11/06,14:49:40,11,08,1, 11.9,1,1, 6.474, 10588.387, 218.938, 52654.028 20/11/06,14:49:40,12,08,1, 11.9,1,1, 6.474, 10588.389, 218.932, 52654.096 20/11/06,14:49:40,13,08,1, 11.9,1,1, 6.474, 10588.381, 218.933, 52654.105 20/11/06,14:49:40,14,08,1, 11.9,1,1, 6.474, 10588.392, 218.939, 52654.072 20/11/06,14:49:40,15,08,1, 11.9,1,1, 6.474, 10588.399, 218.936, 52654.105 20/11/06,14:49:40,16,08,1, 11.9,1,1, 6.474, 10588.369, 218.947, 52654.084 20/11/06,14:49:40,17,08,1, 11.9,1,1, 6.474, 10588.399, 218.950, 52654.104 20/11/06,14:49:40,18,08,1, 11.9,1,1, 6.474, 10588.392, 218.962, 52654.098 20/11/06,14:49:40,19,08,1, 11.9,1,1, 6.474, 10588.369, 218.929, 52654.178 20/11/06,14:49:41,00,08,1, 11.8,1,1, 6.470, 10588.368, 218.929, 52654.178 20/11/06,14:49:41,01,08,1, 11.8,1,1, 6.470, 10588.400, 218.938, 52654.058 20/11/06,14:49:41,02,08,1, 11.8,1,1, 6.470, 10588.394, 218.931, 52654.040 20/11/06,14:49:41,03,08,1, 11.8,1,1, 6.470, 10588.380, 218.928, 52654.057 20/11/06,14:49:41,04,08,1, 11.8,1,1, 6.470, 10588.379, 218.919, 52654.080 20/11/06,14:49:41,05,08,1, 11.8,1,1, 6.470, 10588.389, 218.914, 52654.080 20/11/06,14:49:41,06,08,1, 11.8,1,1, 6.470, 10588.378, 218.922, 52654.051 20/11/06,14:49:41,07,08,1, 11.8,1,1, 6.470, 10588.349, 218.920, 52654.030 20/11/06,14:49:41,08,08,1, 11.8,1,1, 6.470, 10588.343, 218.917, 52654.032 20/11/06,14:49:41,09,08,1, 11.8,1,1, 6.470, 10588.351, 218.898, 52654.029 20/11/06,14:49:41,10,08,1, 11.8,1,1, 6.470, 10588.353, 218.911, 52654.060 20/11/06,14:49:41,11,08,1, 11.8,1,1, 6.470, 10588.365, 218.905, 52654.079 20/11/06,14:49:41,12,08,1, 11.8,1,1, 6.470, 10588.377, 218.910, 52654.060 20/11/06,14:49:41,13,08,1, 11.8,1,1, 6.470, 10588.371, 218.893, 52654.041 20/11/06,14:49:41,14,08,1, 11.8,1,1, 6.470, 10588.354, 218.888, 52654.046 20/11/06,14:49:41,15,08,1, 11.8,1,1, 6.470, 10588.358, 218.915, 52654.093 20/11/06,14:49:41,16,08,1, 11.8,1,1, 6.470, 10588.355, 218.912, 52654.067 20/11/06,14:49:41,17,08,1, 11.8,1,1, 6.470, 10588.359, 218.921, 52654.082 20/11/06,14:49:41,18,08,1, 11.8,1,1, 6.470, 10588.369, 218.898, 52654.074 20/11/06,14:49:41,19,08,1, 11.8,1,1, 6.470, 10588.373, 218.895, 52654.080 20/11/06,14:49:42,00,08,1, 11.9,1,1, 6.473, 10588.368, 218.895, 52654.080 20/11/06,14:49:42,01,08,1, 11.9,1,1, 6.473, 10588.402, 218.915, 52654.061 20/11/06,14:49:42,02,08,1, 11.9,1,1, 6.473, 10588.355, 218.866, 52654.090 20/11/06,14:49:42,03,08,1, 11.9,1,1, 6.473, 10588.381, 218.899, 52654.054 20/11/06,14:49:42,04,08,1, 11.9,1,1, 6.473, 10588.370, 218.857, 52654.060 20/11/06,14:49:42,05,08,1, 11.9,1,1, 6.473, 10588.376, 218.893, 52654.065 20/11/06,14:49:42,06,08,1, 11.9,1,1, 6.473, 10588.348, 218.877, 52654.104 20/11/06,14:49:42,07,08,1, 11.9,1,1, 6.473, 10588.360, 218.869, 52654.050 20/11/06,14:49:42,08,08,1, 11.9,1,1, 6.473, 10588.355, 218.878, 52654.036 20/11/06,14:49:42,09,08,1, 11.9,1,1, 6.473, 10588.342, 218.854, 52654.048 20/11/06,14:49:42,10,08,1, 11.9,1,1, 6.473, 10588.337, 218.851, 52654.058 20/11/06,14:49:42,11,08,1, 11.9,1,1, 6.473, 10588.336, 218.879, 52654.046 20/11/06,14:49:42,12,08,1, 11.9,1,1, 6.473, 10588.318, 218.862, 52654.076 20/11/06,14:49:42,13,08,1, 11.9,1,1, 6.473, 10588.338, 218.859, 52654.081 20/11/06,14:49:42,14,08,1, 11.9,1,1, 6.473, 10588.324, 218.862, 52654.050 20/11/06,14:49:42,15,08,1, 11.9,1,1, 6.473, 10588.306, 218.874, 52654.060 20/11/06,14:49:42,16,08,1, 11.9,1,1, 6.473, 10588.328, 218.861, 52654.097 20/11/06,14:49:42,17,08,1, 11.9,1,1, 6.473, 10588.326, 218.861, 52654.072 20/11/06,14:49:42,18,08,1, 11.9,1,1, 6.473, 10588.330, 218.887, 52654.069 20/11/06,14:49:42,19,08,1, 11.9,1,1, 6.473, 10588.328, 218.872, 52654.054 20/11/06,14:49:43,00,08,1, 11.8,1,1, 6.470, 10588.326, 218.872, 52654.054 20/11/06,14:49:43,01,08,1, 11.8,1,1, 6.470, 10588.330, 218.903, 52654.045 20/11/06,14:49:43,02,08,1, 11.8,1,1, 6.470, 10588.314, 218.886, 52654.065 20/11/06,14:49:43,03,08,1, 11.8,1,1, 6.470, 10588.313, 218.845, 52654.037 20/11/06,14:49:43,04,08,1, 11.8,1,1, 6.470, 10588.312, 218.882, 52654.028 20/11/06,14:49:43,05,08,1, 11.8,1,1, 6.470, 10588.287, 218.874, 52654.012 20/11/06,14:49:43,06,08,1, 11.8,1,1, 6.470, 10588.296, 218.889, 52654.038 20/11/06,14:49:43,07,08,1, 11.8,1,1, 6.470, 10588.322, 218.877, 52654.021 20/11/06,14:49:43,08,08,1, 11.8,1,1, 6.470, 10588.318, 218.892, 52654.033 20/11/06,14:49:43,09,08,1, 11.8,1,1, 6.470, 10588.307, 218.878, 52654.030 20/11/06,14:49:43,10,08,1, 11.8,1,1, 6.470, 10588.321, 218.871, 52654.030 20/11/06,14:49:43,11,08,1, 11.8,1,1, 6.470, 10588.316, 218.906, 52654.070 20/11/06,14:49:43,12,08,1, 11.8,1,1, 6.470, 10588.308, 218.883, 52654.044 20/11/06,14:49:43,13,08,1, 11.8,1,1, 6.470, 10588.328, 218.902, 52654.015 20/11/06,14:49:43,14,08,1, 11.8,1,1, 6.470, 10588.313, 218.874, 52654.028 20/11/06,14:49:43,15,08,1, 11.8,1,1, 6.470, 10588.335, 218.891, 52654.062 20/11/06,14:49:43,16,08,1, 11.8,1,1, 6.470, 10588.319, 218.884, 52654.069 20/11/06,14:49:43,17,08,1, 11.8,1,1, 6.470, 10588.342, 218.871, 52654.055 20/11/06,14:49:43,18,08,1, 11.8,1,1, 6.470, 10588.323, 218.871, 52654.067 20/11/06,14:49:43,19,08,1, 11.8,1,1, 6.470, 10588.328, 218.878, 52654.073 20/11/06,14:49:44,00,09,1, 11.8,1,1, 6.474, 10588.326, 218.878, 52654.073 20/11/06,14:49:44,01,09,1, 11.8,1,1, 6.474, 10588.333, 218.864, 52654.055 20/11/06,14:49:44,02,09,1, 11.8,1,1, 6.474, 10588.320, 218.873, 52654.069 20/11/06,14:49:44,03,09,1, 11.8,1,1, 6.474, 10588.322, 218.891, 52654.059 20/11/06,14:49:44,04,09,1, 11.8,1,1, 6.474, 10588.312, 218.860, 52654.045 20/11/06,14:49:44,05,09,1, 11.8,1,1, 6.474, 10588.310, 218.858, 52654.068 20/11/06,14:49:44,06,09,1, 11.8,1,1, 6.474, 10588.317, 218.839, 52654.207 20/11/06,14:49:44,07,09,1, 11.8,1,1, 6.474, 10588.284, 218.847, 52653.996 20/11/06,14:49:44,08,09,1, 11.8,1,1, 6.474, 10588.285, 218.849, 52654.030 20/11/06,14:49:44,09,09,1, 11.8,1,1, 6.474, 10588.292, 218.864, 52654.040 20/11/06,14:49:44,10,09,1, 11.8,1,1, 6.474, 10588.301, 218.848, 52654.042 20/11/06,14:49:44,11,09,1, 11.8,1,1, 6.474, 10588.264, 218.857, 52654.067 20/11/06,14:49:44,12,09,1, 11.8,1,1, 6.474, 10588.281, 218.844, 52654.090 20/11/06,14:49:44,13,09,1, 11.8,1,1, 6.474, 10588.287, 218.838, 52654.106 20/11/06,14:49:44,14,09,1, 11.8,1,1, 6.474, 10588.272, 218.855, 52654.050 20/11/06,14:49:44,15,09,1, 11.8,1,1, 6.474, 10588.277, 218.870, 52654.045 20/11/06,14:49:44,16,09,1, 11.8,1,1, 6.474, 10588.300, 218.900, 52654.081 20/11/06,14:49:44,17,09,1, 11.8,1,1, 6.474, 10588.289, 218.858, 52654.051 20/11/06,14:49:44,18,09,1, 11.8,1,1, 6.474, 10588.285, 218.858, 52654.105 20/11/06,14:49:44,19,09,1, 11.8,1,1, 6.474, 10588.289, 218.853, 52654.058 20/11/06,14:49:45,00,08,1, 11.8,1,1, 6.473, 10588.285, 218.853, 52654.058 20/11/06,14:49:45,01,08,1, 11.8,1,1, 6.473, 10588.283, 218.881, 52654.079 20/11/06,14:49:45,02,08,1, 11.8,1,1, 6.473, 10588.279, 218.843, 52654.080 20/11/06,14:49:45,03,08,1, 11.8,1,1, 6.473, 10588.285, 218.857, 52654.081 20/11/06,14:49:45,04,08,1, 11.8,1,1, 6.473, 10588.268, 218.846, 52654.082 20/11/06,14:49:45,05,08,1, 11.8,1,1, 6.473, 10588.277, 218.850, 52654.072 20/11/06,14:49:45,06,08,1, 11.8,1,1, 6.473, 10588.278, 218.849, 52654.057 20/11/06,14:49:45,07,08,1, 11.8,1,1, 6.473, 10588.274, 218.848, 52654.120 20/11/06,14:49:45,08,08,1, 11.8,1,1, 6.473, 10588.284, 218.847, 52654.071 20/11/06,14:49:45,09,08,1, 11.8,1,1, 6.473, 10588.260, 218.826, 52654.090 20/11/06,14:49:45,10,08,1, 11.8,1,1, 6.473, 10588.265, 218.845, 52654.079 20/11/06,14:49:45,11,08,1, 11.8,1,1, 6.473, 10588.269, 218.851, 52654.098 20/11/06,14:49:45,12,08,1, 11.8,1,1, 6.473, 10588.267, 218.845, 52654.093 20/11/06,14:49:45,13,08,1, 11.8,1,1, 6.473, 10588.263, 218.858, 52654.016 20/11/06,14:49:45,14,08,1, 11.8,1,1, 6.473, 10588.265, 218.855, 52654.073 20/11/06,14:49:45,15,08,1, 11.8,1,1, 6.473, 10588.265, 218.843, 52654.047 20/11/06,14:49:45,16,08,1, 11.8,1,1, 6.473, 10588.260, 218.878, 52654.070 20/11/06,14:49:45,17,08,1, 11.8,1,1, 6.473, 10588.272, 218.885, 52654.047 20/11/06,14:49:45,18,08,1, 11.8,1,1, 6.473, 10588.267, 218.874, 52654.084 20/11/06,14:49:45,19,08,1, 11.8,1,1, 6.473, 10588.247, 218.869, 52654.108 20/11/06,14:49:46,00,08,1, 11.9,1,1, 6.467, 10588.243, 218.869, 52654.108 20/11/06,14:49:46,01,08,1, 11.9,1,1, 6.467, 10588.269, 218.854, 52654.103 20/11/06,14:49:46,02,08,1, 11.9,1,1, 6.467, 10588.269, 218.849, 52654.090 20/11/06,14:49:46,03,08,1, 11.9,1,1, 6.467, 10588.240, 218.848, 52654.090 20/11/06,14:49:46,04,08,1, 11.9,1,1, 6.467, 10588.243, 218.832, 52654.086 20/11/06,14:49:46,05,08,1, 11.9,1,1, 6.467, 10588.208, 218.848, 52654.070 20/11/06,14:49:46,06,08,1, 11.9,1,1, 6.467, 10588.267, 218.836, 52654.072 20/11/06,14:49:46,07,08,1, 11.9,1,1, 6.467, 10588.241, 218.829, 52654.067 20/11/06,14:49:46,08,08,1, 11.9,1,1, 6.467, 10588.250, 218.833, 52654.090 20/11/06,14:49:46,09,08,1, 11.9,1,1, 6.467, 10588.243, 218.818, 52654.108 20/11/06,14:49:46,10,08,1, 11.9,1,1, 6.467, 10588.240, 218.817, 52654.074 20/11/06,14:49:46,11,08,1, 11.9,1,1, 6.467, 10588.234, 218.821, 52654.091 20/11/06,14:49:46,12,08,1, 11.9,1,1, 6.467, 10588.238, 218.804, 52654.079 20/11/06,14:49:46,13,08,1, 11.9,1,1, 6.467, 10588.231, 218.803, 52654.064 20/11/06,14:49:46,14,08,1, 11.9,1,1, 6.467, 10588.269, 218.780, 52654.050 20/11/06,14:49:46,15,08,1, 11.9,1,1, 6.467, 10588.196, 218.786, 52653.955 20/11/06,14:49:46,16,08,1, 11.9,1,1, 6.467, 10588.257, 218.801, 52654.054 20/11/06,14:49:46,17,08,1, 11.9,1,1, 6.467, 10588.211, 218.823, 52654.062 20/11/06,14:49:46,18,08,1, 11.9,1,1, 6.467, 10588.230, 218.826, 52654.127 20/11/06,14:49:46,19,08,1, 11.9,1,1, 6.467, 10588.238, 218.833, 52654.129 20/11/06,14:49:47,00,08,1, 11.8,1,1, 6.474, 10588.235, 218.833, 52654.129 20/11/06,14:49:47,01,08,1, 11.8,1,1, 6.474, 10588.262, 218.826, 52654.106 20/11/06,14:49:47,02,08,1, 11.8,1,1, 6.474, 10588.249, 218.805, 52654.138 20/11/06,14:49:47,03,08,1, 11.8,1,1, 6.474, 10588.274, 218.822, 52654.133 20/11/06,14:49:47,04,08,1, 11.8,1,1, 6.474, 10588.244, 218.817, 52654.091 20/11/06,14:49:47,05,08,1, 11.8,1,1, 6.474, 10588.247, 218.816, 52654.146 20/11/06,14:49:47,06,08,1, 11.8,1,1, 6.474, 10588.232, 218.841, 52654.100 20/11/06,14:49:47,07,08,1, 11.8,1,1, 6.474, 10588.233, 218.830, 52654.081 20/11/06,14:49:47,08,08,1, 11.8,1,1, 6.474, 10588.235, 218.809, 52654.084 20/11/06,14:49:47,09,08,1, 11.8,1,1, 6.474, 10588.225, 218.813, 52654.091 20/11/06,14:49:47,10,08,1, 11.8,1,1, 6.474, 10588.247, 218.817, 52654.073 20/11/06,14:49:47,11,08,1, 11.8,1,1, 6.474, 10588.234, 218.826, 52654.080 20/11/06,14:49:47,12,08,1, 11.8,1,1, 6.474, 10588.237, 218.842, 52654.043 20/11/06,14:49:47,13,08,1, 11.8,1,1, 6.474, 10588.216, 218.821, 52654.059 20/11/06,14:49:47,14,08,1, 11.8,1,1, 6.474, 10588.230, 218.832, 52654.058 20/11/06,14:49:47,15,08,1, 11.8,1,1, 6.474, 10588.234, 218.836, 52654.037 20/11/06,14:49:47,16,08,1, 11.8,1,1, 6.474, 10588.222, 218.849, 52654.061 20/11/06,14:49:47,17,08,1, 11.8,1,1, 6.474, 10588.232, 218.845, 52654.075 20/11/06,14:49:47,18,08,1, 11.8,1,1, 6.474, 10588.249, 218.823, 52654.039 20/11/06,14:49:47,19,08,1, 11.8,1,1, 6.474, 10588.217, 218.817, 52654.060 20/11/06,14:49:48,00,09,1, 11.8,1,1, 6.472, 10588.210, 218.817, 52654.060 20/11/06,14:49:48,01,09,1, 11.8,1,1, 6.472, 10588.258, 218.817, 52654.074 20/11/06,14:49:48,02,09,1, 11.8,1,1, 6.472, 10588.227, 218.788, 52654.081 20/11/06,14:49:48,03,09,1, 11.8,1,1, 6.472, 10588.235, 218.810, 52654.124 20/11/06,14:49:48,04,09,1, 11.8,1,1, 6.472, 10588.218, 218.802, 52654.098 20/11/06,14:49:48,05,09,1, 11.8,1,1, 6.472, 10588.201, 218.829, 52654.084 20/11/06,14:49:48,06,09,1, 11.8,1,1, 6.472, 10588.210, 218.818, 52654.078 20/11/06,14:49:48,07,09,1, 11.8,1,1, 6.472, 10588.239, 218.824, 52654.129 20/11/06,14:49:48,08,09,1, 11.8,1,1, 6.472, 10588.196, 218.815, 52654.056 20/11/06,14:49:48,09,09,1, 11.8,1,1, 6.472, 10588.190, 218.816, 52654.068 20/11/06,14:49:48,10,09,1, 11.8,1,1, 6.472, 10588.220, 218.809, 52654.074 20/11/06,14:49:48,11,09,1, 11.8,1,1, 6.472, 10588.188, 218.794, 52654.060 20/11/06,14:49:48,12,09,1, 11.8,1,1, 6.472, 10588.180, 218.790, 52654.088 20/11/06,14:49:48,13,09,1, 11.8,1,1, 6.472, 10588.188, 218.801, 52654.099 20/11/06,14:49:48,14,09,1, 11.8,1,1, 6.472, 10588.169, 218.795, 52654.079 20/11/06,14:49:48,15,09,1, 11.8,1,1, 6.472, 10588.176, 218.790, 52654.097 20/11/06,14:49:48,16,09,1, 11.8,1,1, 6.472, 10588.180, 218.791, 52654.076 20/11/06,14:49:48,17,09,1, 11.8,1,1, 6.472, 10588.173, 218.799, 52654.104 20/11/06,14:49:48,18,09,1, 11.8,1,1, 6.472, 10588.157, 218.817, 52654.099 20/11/06,14:49:48,19,09,1, 11.8,1,1, 6.472, 10588.198, 218.775, 52654.110 20/11/06,14:49:49,00,08,1, 11.8,1,1, 6.470, 10588.193, 218.775, 52654.110 20/11/06,14:49:49,01,08,1, 11.8,1,1, 6.470, 10588.162, 218.807, 52654.140 20/11/06,14:49:49,02,08,1, 11.8,1,1, 6.470, 10588.183, 218.804, 52654.126 20/11/06,14:49:49,03,08,1, 11.8,1,1, 6.470, 10588.191, 218.818, 52654.087 20/11/06,14:49:49,04,08,1, 11.8,1,1, 6.470, 10588.156, 218.830, 52654.120 20/11/06,14:49:49,05,08,1, 11.8,1,1, 6.470, 10588.175, 218.773, 52654.079 20/11/06,14:49:49,06,08,1, 11.8,1,1, 6.470, 10588.178, 218.791, 52654.046 20/11/06,14:49:49,07,08,1, 11.8,1,1, 6.470, 10588.167, 218.806, 52654.101 20/11/06,14:49:49,08,08,1, 11.8,1,1, 6.470, 10588.162, 218.798, 52654.115 20/11/06,14:49:49,09,08,1, 11.8,1,1, 6.470, 10588.142, 218.784, 52654.263 20/11/06,14:49:49,10,08,1, 11.8,1,1, 6.470, 10588.172, 218.796, 52654.123 20/11/06,14:49:49,11,08,1, 11.8,1,1, 6.470, 10588.174, 218.793, 52654.100 20/11/06,14:49:49,12,08,1, 11.8,1,1, 6.470, 10588.174, 218.780, 52654.077 20/11/06,14:49:49,13,08,1, 11.8,1,1, 6.470, 10588.160, 218.771, 52654.069 20/11/06,14:49:49,14,08,1, 11.8,1,1, 6.470, 10588.153, 218.788, 52654.048 20/11/06,14:49:49,15,08,1, 11.8,1,1, 6.470, 10588.158, 218.810, 52654.077 20/11/06,14:49:49,16,08,1, 11.8,1,1, 6.470, 10588.168, 218.788, 52654.073 20/11/06,14:49:49,17,08,1, 11.8,1,1, 6.470, 10588.169, 218.820, 52654.091 20/11/06,14:49:49,18,08,1, 11.8,1,1, 6.470, 10588.177, 218.805, 52654.071 20/11/06,14:49:49,19,08,1, 11.8,1,1, 6.470, 10588.173, 218.795, 52654.074 20/11/06,14:49:50,00,08,1, 11.9,1,1, 6.470, 10588.168, 218.795, 52654.074 20/11/06,14:49:50,01,08,1, 11.9,1,1, 6.470, 10588.163, 218.776, 52654.038 20/11/06,14:49:50,02,08,1, 11.9,1,1, 6.470, 10588.153, 218.772, 52654.060 20/11/06,14:49:50,03,08,1, 11.9,1,1, 6.470, 10588.195, 218.766, 52654.048 20/11/06,14:49:50,04,08,1, 11.9,1,1, 6.470, 10588.163, 218.770, 52653.952 20/11/06,14:49:50,05,08,1, 11.9,1,1, 6.470, 10588.159, 218.779, 52654.022 20/11/06,14:49:50,06,08,1, 11.9,1,1, 6.470, 10588.184, 218.775, 52653.949 20/11/06,14:49:50,07,08,1, 11.9,1,1, 6.470, 10588.192, 218.788, 52654.041 20/11/06,14:49:50,08,08,1, 11.9,1,1, 6.470, 10588.174, 218.782, 52654.037 20/11/06,14:49:50,09,08,1, 11.9,1,1, 6.470, 10588.200, 218.767, 52654.054 20/11/06,14:49:50,10,08,1, 11.9,1,1, 6.470, 10588.203, 218.772, 52654.063 20/11/06,14:49:50,11,08,1, 11.9,1,1, 6.470, 10588.179, 218.807, 52654.086 20/11/06,14:49:50,12,08,1, 11.9,1,1, 6.470, 10588.208, 218.779, 52654.051 20/11/06,14:49:50,13,08,1, 11.9,1,1, 6.470, 10588.192, 218.774, 52654.094 20/11/06,14:49:50,14,08,1, 11.9,1,1, 6.470, 10588.186, 218.777, 52654.028 20/11/06,14:49:50,15,08,1, 11.9,1,1, 6.470, 10588.201, 218.763, 52654.087 20/11/06,14:49:50,16,08,1, 11.9,1,1, 6.470, 10588.195, 218.766, 52654.046 20/11/06,14:49:50,17,08,1, 11.9,1,1, 6.470, 10588.204, 218.746, 52654.062 20/11/06,14:49:50,18,08,1, 11.9,1,1, 6.470, 10588.211, 218.781, 52654.048 20/11/06,14:49:50,19,08,1, 11.9,1,1, 6.470, 10588.207, 218.787, 52654.041 20/11/06,14:49:51,00,08,1, 11.9,1,1, 6.470, 10588.201, 218.787, 52654.041 20/11/06,14:49:51,01,08,1, 11.9,1,1, 6.470, 10588.225, 218.766, 52654.029 20/11/06,14:49:51,02,08,1, 11.9,1,1, 6.470, 10588.198, 218.761, 52654.068 20/11/06,14:49:51,03,08,1, 11.9,1,1, 6.470, 10588.214, 218.778, 52654.065 20/11/06,14:49:51,04,08,1, 11.9,1,1, 6.470, 10588.183, 218.760, 52654.046 20/11/06,14:49:51,05,08,1, 11.9,1,1, 6.470, 10588.196, 218.770, 52654.055 20/11/06,14:49:51,06,08,1, 11.9,1,1, 6.470, 10588.219, 218.800, 52654.083 20/11/06,14:49:51,07,08,1, 11.9,1,1, 6.470, 10588.190, 218.767, 52654.081 20/11/06,14:49:51,08,08,1, 11.9,1,1, 6.470, 10588.193, 218.781, 52654.024 20/11/06,14:49:51,09,08,1, 11.9,1,1, 6.470, 10588.204, 218.758, 52654.052 20/11/06,14:49:51,10,08,1, 11.9,1,1, 6.470, 10588.192, 218.760, 52654.030 20/11/06,14:49:51,11,08,1, 11.9,1,1, 6.470, 10588.181, 218.779, 52654.035 20/11/06,14:49:51,12,08,1, 11.9,1,1, 6.470, 10588.176, 218.778, 52654.053 20/11/06,14:49:51,13,08,1, 11.9,1,1, 6.470, 10588.193, 218.800, 52654.057 20/11/06,14:49:51,14,08,1, 11.9,1,1, 6.470, 10588.197, 218.787, 52654.063 20/11/06,14:49:51,15,08,1, 11.9,1,1, 6.470, 10588.188, 218.785, 52654.047 20/11/06,14:49:51,16,08,1, 11.9,1,1, 6.470, 10588.170, 218.789, 52654.097 20/11/06,14:49:51,17,08,1, 11.9,1,1, 6.470, 10588.163, 218.762, 52654.079 20/11/06,14:49:51,18,08,1, 11.9,1,1, 6.470, 10588.186, 218.769, 52654.085 20/11/06,14:49:51,19,08,1, 11.9,1,1, 6.470, 10588.159, 218.766, 52654.055 20/11/06,14:49:52,00,08,1, 11.9,1,1, 6.472, 10588.151, 218.766, 52654.055 20/11/06,14:49:52,01,08,1, 11.9,1,1, 6.472, 10588.182, 218.777, 52654.056 20/11/06,14:49:52,02,08,1, 11.9,1,1, 6.472, 10588.153, 218.758, 52654.035 20/11/06,14:49:52,03,08,1, 11.9,1,1, 6.472, 10588.169, 218.774, 52654.042 20/11/06,14:49:52,04,08,1, 11.9,1,1, 6.472, 10588.142, 218.767, 52654.059 20/11/06,14:49:52,05,08,1, 11.9,1,1, 6.472, 10588.159, 218.760, 52654.031 20/11/06,14:49:52,06,08,1, 11.9,1,1, 6.472, 10588.129, 218.752, 52654.020 20/11/06,14:49:52,07,08,1, 11.9,1,1, 6.472, 10588.155, 218.745, 52654.017 20/11/06,14:49:52,08,08,1, 11.9,1,1, 6.472, 10588.144, 218.739, 52654.018 20/11/06,14:49:52,09,08,1, 11.9,1,1, 6.472, 10588.145, 218.755, 52654.045 20/11/06,14:49:52,10,08,1, 11.9,1,1, 6.472, 10588.162, 218.731, 52654.066 20/11/06,14:49:52,11,08,1, 11.9,1,1, 6.472, 10588.134, 218.731, 52654.060 20/11/06,14:49:52,12,08,1, 11.9,1,1, 6.472, 10588.143, 218.733, 52654.059 20/11/06,14:49:52,13,08,1, 11.9,1,1, 6.472, 10588.144, 218.757, 52654.049 20/11/06,14:49:52,14,08,1, 11.9,1,1, 6.472, 10588.169, 218.765, 52654.053 20/11/06,14:49:52,15,08,1, 11.9,1,1, 6.472, 10588.142, 218.739, 52654.035 20/11/06,14:49:52,16,08,1, 11.9,1,1, 6.472, 10588.150, 218.751, 52654.046 20/11/06,14:49:52,17,08,1, 11.9,1,1, 6.472, 10588.158, 218.739, 52654.069 20/11/06,14:49:52,18,08,1, 11.9,1,1, 6.472, 10588.139, 218.736, 52654.064 20/11/06,14:49:52,19,08,1, 11.9,1,1, 6.472, 10588.136, 218.780, 52654.043 20/11/06,14:49:53,00,08,1, 11.9,1,1, 6.471, 10588.135, 218.780, 52654.043 20/11/06,14:49:53,01,08,1, 11.9,1,1, 6.471, 10588.167, 218.765, 52654.060 20/11/06,14:49:53,02,08,1, 11.9,1,1, 6.471, 10588.168, 218.737, 52654.194 20/11/06,14:49:53,03,08,1, 11.9,1,1, 6.471, 10588.138, 218.762, 52654.048 20/11/06,14:49:53,04,08,1, 11.9,1,1, 6.471, 10588.138, 218.741, 52654.121 20/11/06,14:49:53,05,08,1, 11.9,1,1, 6.471, 10588.120, 218.733, 52654.114 20/11/06,14:49:53,06,08,1, 11.9,1,1, 6.471, 10588.137, 218.739, 52654.115 20/11/06,14:49:53,07,08,1, 11.9,1,1, 6.471, 10588.143, 218.751, 52654.125 20/11/06,14:49:53,08,08,1, 11.9,1,1, 6.471, 10588.149, 218.691, 52654.061 20/11/06,14:49:53,09,08,1, 11.9,1,1, 6.471, 10588.141, 218.752, 52654.082 20/11/06,14:49:53,10,08,1, 11.9,1,1, 6.471, 10588.126, 218.737, 52654.074 20/11/06,14:49:53,11,08,1, 11.9,1,1, 6.471, 10588.140, 218.722, 52654.078 20/11/06,14:49:53,12,08,1, 11.9,1,1, 6.471, 10588.125, 218.735, 52654.078 20/11/06,14:49:53,13,08,1, 11.9,1,1, 6.471, 10588.127, 218.729, 52654.033 20/11/06,14:49:53,14,08,1, 11.9,1,1, 6.471, 10588.130, 218.732, 52654.110 20/11/06,14:49:53,15,08,1, 11.9,1,1, 6.471, 10588.116, 218.737, 52654.019 20/11/06,14:49:53,16,08,1, 11.9,1,1, 6.471, 10588.092, 218.737, 52653.942 20/11/06,14:49:53,17,08,1, 11.9,1,1, 6.471, 10588.168, 218.752, 52654.096 20/11/06,14:49:53,18,08,1, 11.9,1,1, 6.471, 10588.108, 218.711, 52654.006 20/11/06,14:49:53,19,08,1, 11.9,1,1, 6.471, 10588.112, 218.768, 52654.047 20/11/06,14:49:54,00,08,1, 11.9,1,1, 6.471, 10588.109, 218.768, 52654.047 20/11/06,14:49:54,01,08,1, 11.9,1,1, 6.471, 10588.104, 218.766, 52654.038 20/11/06,14:49:54,02,08,1, 11.9,1,1, 6.471, 10588.105, 218.756, 52654.050 20/11/06,14:49:54,03,08,1, 11.9,1,1, 6.471, 10588.100, 218.752, 52654.008 20/11/06,14:49:54,04,08,1, 11.9,1,1, 6.471, 10588.154, 218.762, 52654.123 20/11/06,14:49:54,05,08,1, 11.9,1,1, 6.471, 10588.087, 218.750, 52654.069 20/11/06,14:49:54,06,08,1, 11.9,1,1, 6.471, 10588.142, 218.722, 52654.061 20/11/06,14:49:54,07,08,1, 11.9,1,1, 6.471, 10588.138, 218.731, 52654.091 20/11/06,14:49:54,08,08,1, 11.9,1,1, 6.471, 10588.095, 218.753, 52654.085 20/11/06,14:49:54,09,08,1, 11.9,1,1, 6.471, 10588.120, 218.745, 52654.100 20/11/06,14:49:54,10,08,1, 11.9,1,1, 6.471, 10588.080, 218.724, 52654.064 20/11/06,14:49:54,11,08,1, 11.9,1,1, 6.471, 10588.102, 218.734, 52654.080 20/11/06,14:49:54,12,08,1, 11.9,1,1, 6.471, 10588.062, 218.724, 52654.062 20/11/06,14:49:54,13,08,1, 11.9,1,1, 6.471, 10588.104, 218.726, 52654.090 20/11/06,14:49:54,14,08,1, 11.9,1,1, 6.471, 10588.061, 218.741, 52654.043 20/11/06,14:49:54,15,08,1, 11.9,1,1, 6.471, 10588.073, 218.775, 52654.058 20/11/06,14:49:54,16,08,1, 11.9,1,1, 6.471, 10588.100, 218.742, 52654.019 20/11/06,14:49:54,17,08,1, 11.9,1,1, 6.471, 10588.074, 218.747, 52654.051 20/11/06,14:49:54,18,08,1, 11.9,1,1, 6.471, 10588.079, 218.719, 52654.026 20/11/06,14:49:54,19,08,1, 11.9,1,1, 6.471, 10588.076, 218.736, 52654.055 20/11/06,14:49:55,00,07,1, 11.9,1,1, 6.476, 10588.068, 218.736, 52654.055 20/11/06,14:49:55,01,07,1, 11.9,1,1, 6.476, 10588.040, 218.722, 52654.026 20/11/06,14:49:55,02,07,1, 11.9,1,1, 6.476, 10588.065, 218.760, 52654.058 20/11/06,14:49:55,03,07,1, 11.9,1,1, 6.476, 10588.045, 218.745, 52654.028 20/11/06,14:49:55,04,07,1, 11.9,1,1, 6.476, 10588.053, 218.759, 52654.002 20/11/06,14:49:55,05,07,1, 11.9,1,1, 6.476, 10588.055, 218.732, 52654.004 20/11/06,14:49:55,06,07,1, 11.9,1,1, 6.476, 10588.066, 218.755, 52654.035 20/11/06,14:49:55,07,07,1, 11.9,1,1, 6.476, 10588.048, 218.774, 52653.994 20/11/06,14:49:55,08,07,1, 11.9,1,1, 6.476, 10588.056, 218.774, 52653.977 20/11/06,14:49:55,09,07,1, 11.9,1,1, 6.476, 10588.032, 218.742, 52653.997 20/11/06,14:49:55,10,07,1, 11.9,1,1, 6.476, 10588.068, 218.757, 52654.010 20/11/06,14:49:55,11,07,1, 11.9,1,1, 6.476, 10588.054, 218.767, 52654.019 20/11/06,14:49:55,12,07,1, 11.9,1,1, 6.476, 10588.062, 218.762, 52654.011 20/11/06,14:49:55,13,07,1, 11.9,1,1, 6.476, 10588.067, 218.792, 52654.017 20/11/06,14:49:55,14,07,1, 11.9,1,1, 6.476, 10588.088, 218.780, 52654.043 20/11/06,14:49:55,15,07,1, 11.9,1,1, 6.476, 10588.078, 218.779, 52654.052 20/11/06,14:49:55,16,07,1, 11.9,1,1, 6.476, 10588.083, 218.817, 52654.047 20/11/06,14:49:55,17,07,1, 11.9,1,1, 6.476, 10588.070, 218.804, 52654.066 20/11/06,14:49:55,18,07,1, 11.9,1,1, 6.476, 10588.029, 218.791, 52654.049 20/11/06,14:49:55,19,07,1, 11.9,1,1, 6.476, 10588.018, 218.785, 52654.058 20/11/06,14:49:56,00,08,1, 11.8,1,1, 6.472, 10588.009, 218.785, 52654.058 20/11/06,14:49:56,01,08,1, 11.8,1,1, 6.472, 10588.029, 218.767, 52654.153 20/11/06,14:49:56,02,08,1, 11.8,1,1, 6.472, 10587.996, 218.770, 52654.006 20/11/06,14:49:56,03,08,1, 11.8,1,1, 6.472, 10587.997, 218.778, 52654.096 20/11/06,14:49:56,04,08,1, 11.8,1,1, 6.472, 10588.039, 218.752, 52653.976 20/11/06,14:49:56,05,08,1, 11.8,1,1, 6.472, 10588.036, 218.778, 52654.102 20/11/06,14:49:56,06,08,1, 11.8,1,1, 6.472, 10587.996, 218.760, 52654.067 20/11/06,14:49:56,07,08,1, 11.8,1,1, 6.472, 10588.013, 218.761, 52654.060 20/11/06,14:49:56,08,08,1, 11.8,1,1, 6.472, 10588.000, 218.749, 52654.074 20/11/06,14:49:56,09,08,1, 11.8,1,1, 6.472, 10588.023, 218.751, 52654.088 20/11/06,14:49:56,10,08,1, 11.8,1,1, 6.472, 10587.989, 218.753, 52654.060 20/11/06,14:49:56,11,08,1, 11.8,1,1, 6.472, 10588.011, 218.751, 52654.067 20/11/06,14:49:56,12,08,1, 11.8,1,1, 6.472, 10588.012, 218.764, 52654.080 20/11/06,14:49:56,13,08,1, 11.8,1,1, 6.472, 10587.969, 218.741, 52654.049 20/11/06,14:49:56,14,08,1, 11.8,1,1, 6.472, 10587.957, 218.740, 52654.051 20/11/06,14:49:56,15,08,1, 11.8,1,1, 6.472, 10587.966, 218.740, 52654.045 20/11/06,14:49:56,16,08,1, 11.8,1,1, 6.472, 10587.961, 218.719, 52654.009 20/11/06,14:49:56,17,08,1, 11.8,1,1, 6.472, 10587.956, 218.739, 52654.021 20/11/06,14:49:56,18,08,1, 11.8,1,1, 6.472, 10587.968, 218.759, 52654.021 20/11/06,14:49:56,19,08,1, 11.8,1,1, 6.472, 10587.934, 218.752, 52654.018 20/11/06,14:49:57,00,07,1, 11.8,1,1, 6.474, 10587.934, 218.752, 52654.018 20/11/06,14:49:57,01,07,1, 11.8,1,1, 6.474, 10587.941, 218.741, 52654.040 20/11/06,14:49:57,02,07,1, 11.8,1,1, 6.474, 10587.918, 218.773, 52654.015 20/11/06,14:49:57,03,07,1, 11.8,1,1, 6.474, 10587.919, 218.761, 52654.066 20/11/06,14:49:57,04,07,1, 11.8,1,1, 6.474, 10587.935, 218.743, 52654.022 20/11/06,14:49:57,05,07,1, 11.8,1,1, 6.474, 10587.917, 218.740, 52654.019 20/11/06,14:49:57,06,07,1, 11.8,1,1, 6.474, 10587.935, 218.738, 52654.060 20/11/06,14:49:57,07,07,1, 11.8,1,1, 6.474, 10587.949, 218.746, 52654.021 20/11/06,14:49:57,08,07,1, 11.8,1,1, 6.474, 10587.964, 218.756, 52654.097 20/11/06,14:49:57,09,07,1, 11.8,1,1, 6.474, 10587.949, 218.757, 52654.038 20/11/06,14:49:57,10,07,1, 11.8,1,1, 6.474, 10587.944, 218.753, 52654.059 20/11/06,14:49:57,11,07,1, 11.8,1,1, 6.474, 10587.948, 218.768, 52654.034 20/11/06,14:49:57,12,07,1, 11.8,1,1, 6.474, 10587.963, 218.749, 52654.076 20/11/06,14:49:57,13,07,1, 11.8,1,1, 6.474, 10587.957, 218.773, 52654.043 20/11/06,14:49:57,14,07,1, 11.8,1,1, 6.474, 10587.961, 218.743, 52654.045 20/11/06,14:49:57,15,07,1, 11.8,1,1, 6.474, 10588.001, 218.777, 52654.054 20/11/06,14:49:57,16,07,1, 11.8,1,1, 6.474, 10587.956, 218.739, 52654.042 20/11/06,14:49:57,17,07,1, 11.8,1,1, 6.474, 10587.958, 218.729, 52654.052 20/11/06,14:49:57,18,07,1, 11.8,1,1, 6.474, 10587.938, 218.716, 52654.039 20/11/06,14:49:57,19,07,1, 11.8,1,1, 6.474, 10587.955, 218.747, 52654.044 20/11/06,14:49:58,00,08,1, 11.7,1,1, 6.473, 10587.951, 218.747, 52654.044 20/11/06,14:49:58,01,08,1, 11.7,1,1, 6.473, 10587.969, 218.732, 52654.044 20/11/06,14:49:58,02,08,1, 11.7,1,1, 6.473, 10587.926, 218.727, 52654.053 20/11/06,14:49:58,03,08,1, 11.7,1,1, 6.473, 10587.917, 218.736, 52654.070 20/11/06,14:49:58,04,08,1, 11.7,1,1, 6.473, 10587.935, 218.721, 52654.054 20/11/06,14:49:58,05,08,1, 11.7,1,1, 6.473, 10587.951, 218.716, 52654.090 20/11/06,14:49:58,06,08,1, 11.7,1,1, 6.473, 10587.930, 218.704, 52654.029 20/11/06,14:49:58,07,08,1, 11.7,1,1, 6.473, 10587.910, 218.710, 52654.058 20/11/06,14:49:58,08,08,1, 11.7,1,1, 6.473, 10587.937, 218.722, 52654.085 20/11/06,14:49:58,09,08,1, 11.7,1,1, 6.473, 10587.919, 218.730, 52654.063 20/11/06,14:49:58,10,08,1, 11.7,1,1, 6.473, 10587.942, 218.700, 52654.051 20/11/06,14:49:58,11,08,1, 11.7,1,1, 6.473, 10587.917, 218.710, 52654.058 20/11/06,14:49:58,12,08,1, 11.7,1,1, 6.473, 10587.944, 218.726, 52654.027 20/11/06,14:49:58,13,08,1, 11.7,1,1, 6.473, 10587.920, 218.731, 52654.083 20/11/06,14:49:58,14,08,1, 11.7,1,1, 6.473, 10587.919, 218.751, 52654.074 20/11/06,14:49:58,15,08,1, 11.7,1,1, 6.473, 10587.924, 218.734, 52654.050 20/11/06,14:49:58,16,08,1, 11.7,1,1, 6.473, 10587.909, 218.743, 52654.091 20/11/06,14:49:58,17,08,1, 11.7,1,1, 6.473, 10587.903, 218.700, 52654.079 20/11/06,14:49:58,18,08,1, 11.7,1,1, 6.473, 10587.890, 218.728, 52654.051 20/11/06,14:49:58,19,08,1, 11.7,1,1, 6.473, 10587.869, 218.729, 52654.068 20/11/06,14:49:59,00,07,1, 11.9,1,1, 6.475, 10587.867, 218.729, 52654.068 20/11/06,14:49:59,01,07,1, 11.9,1,1, 6.475, 10587.846, 218.723, 52654.095 20/11/06,14:49:59,02,07,1, 11.9,1,1, 6.475, 10587.844, 218.709, 52654.033 20/11/06,14:49:59,03,07,1, 11.9,1,1, 6.475, 10587.830, 218.713, 52654.081 20/11/06,14:49:59,04,07,1, 11.9,1,1, 6.475, 10587.843, 218.722, 52654.056 20/11/06,14:49:59,05,07,1, 11.9,1,1, 6.475, 10587.846, 218.723, 52654.070 20/11/06,14:49:59,06,07,1, 11.9,1,1, 6.475, 10587.858, 218.695, 52654.044 20/11/06,14:49:59,07,07,1, 11.9,1,1, 6.475, 10587.835, 218.700, 52654.074 20/11/06,14:49:59,08,07,1, 11.9,1,1, 6.475, 10587.830, 218.702, 52654.080 20/11/06,14:49:59,09,07,1, 11.9,1,1, 6.475, 10587.820, 218.730, 52654.091 20/11/06,14:49:59,10,07,1, 11.9,1,1, 6.475, 10587.842, 218.735, 52654.062 20/11/06,14:49:59,11,07,1, 11.9,1,1, 6.475, 10587.811, 218.722, 52654.082 20/11/06,14:49:59,12,07,1, 11.9,1,1, 6.475, 10587.818, 218.726, 52654.035 20/11/06,14:49:59,13,07,1, 11.9,1,1, 6.475, 10587.816, 218.719, 52654.054 20/11/06,14:49:59,14,07,1, 11.9,1,1, 6.475, 10587.798, 218.723, 52654.086 20/11/06,14:49:59,15,07,1, 11.9,1,1, 6.475, 10587.789, 218.726, 52654.052 20/11/06,14:49:59,16,07,1, 11.9,1,1, 6.475, 10587.801, 218.735, 52654.093 20/11/06,14:49:59,17,07,1, 11.9,1,1, 6.475, 10587.822, 218.744, 52654.085 20/11/06,14:49:59,18,07,1, 11.9,1,1, 6.475, 10587.834, 218.765, 52654.101 20/11/06,14:49:59,19,07,1, 11.9,1,1, 6.475, 10587.793, 218.766, 52654.069 20/11/06,14:50:00,00,08,1, 11.9,1,1, 6.472, 10587.792, 218.766, 52654.069 20/11/06,14:50:00,01,08,1, 11.9,1,1, 6.472, 10587.815, 218.728, 52654.067 20/11/06,14:50:00,02,08,1, 11.9,1,1, 6.472, 10587.795, 218.761, 52654.078 20/11/06,14:50:00,03,08,1, 11.9,1,1, 6.472, 10587.802, 218.747, 52654.070 20/11/06,14:50:00,04,08,1, 11.9,1,1, 6.472, 10587.801, 218.748, 52654.054 20/11/06,14:50:00,05,08,1, 11.9,1,1, 6.472, 10587.758, 218.740, 52654.086 20/11/06,14:50:00,06,08,1, 11.9,1,1, 6.472, 10587.807, 218.747, 52654.089 20/11/06,14:50:00,07,08,1, 11.9,1,1, 6.472, 10587.778, 218.762, 52654.154 20/11/06,14:50:00,08,08,1, 11.9,1,1, 6.472, 10587.786, 218.763, 52654.147 20/11/06,14:50:00,09,08,1, 11.9,1,1, 6.472, 10587.773, 218.765, 52654.156 20/11/06,14:50:00,10,08,1, 11.9,1,1, 6.472, 10587.768, 218.760, 52654.116 20/11/06,14:50:00,11,08,1, 11.9,1,1, 6.472, 10587.749, 218.800, 52654.129 20/11/06,14:50:00,12,08,1, 11.9,1,1, 6.472, 10587.765, 218.777, 52654.136 20/11/06,14:50:00,13,08,1, 11.9,1,1, 6.472, 10587.783, 218.796, 52654.219 20/11/06,14:50:00,14,08,1, 11.9,1,1, 6.472, 10587.766, 218.779, 52654.128 20/11/06,14:50:00,15,08,1, 11.9,1,1, 6.472, 10587.777, 218.776, 52654.160 20/11/06,14:50:00,16,08,1, 11.9,1,1, 6.472, 10587.753, 218.774, 52654.162 20/11/06,14:50:00,17,08,1, 11.9,1,1, 6.472, 10587.721, 218.744, 52654.149 20/11/06,14:50:00,18,08,1, 11.9,1,1, 6.472, 10587.725, 218.759, 52654.148 20/11/06,14:50:00,19,08,1, 11.9,1,1, 6.472, 10587.726, 218.751, 52654.162 20/11/06,14:50:01,00,08,1, 11.9,1,1, 6.472, 10587.726, 218.751, 52654.162 20/11/06,14:50:01,01,08,1, 11.9,1,1, 6.472, 10587.690, 218.755, 52654.159 20/11/06,14:50:01,02,08,1, 11.9,1,1, 6.472, 10587.695, 218.757, 52654.143 20/11/06,14:50:01,03,08,1, 11.9,1,1, 6.472, 10587.685, 218.769, 52654.185 20/11/06,14:50:01,04,08,1, 11.9,1,1, 6.472, 10587.668, 218.762, 52654.137 20/11/06,14:50:01,05,08,1, 11.9,1,1, 6.472, 10587.695, 218.771, 52654.165 20/11/06,14:50:01,06,08,1, 11.9,1,1, 6.472, 10587.673, 218.761, 52654.118 20/11/06,14:50:01,07,08,1, 11.9,1,1, 6.472, 10587.668, 218.746, 52654.143 20/11/06,14:50:01,08,08,1, 11.9,1,1, 6.472, 10587.654, 218.744, 52654.153 20/11/06,14:50:01,09,08,1, 11.9,1,1, 6.472, 10587.683, 218.766, 52654.150 20/11/06,14:50:01,10,08,1, 11.9,1,1, 6.472, 10587.673, 218.752, 52654.126 20/11/06,14:50:01,11,08,1, 11.9,1,1, 6.472, 10587.689, 218.751, 52654.165 20/11/06,14:50:01,12,08,1, 11.9,1,1, 6.472, 10587.691, 218.748, 52654.213 20/11/06,14:50:01,13,08,1, 11.9,1,1, 6.472, 10587.668, 218.752, 52654.013 20/11/06,14:50:01,14,08,1, 11.9,1,1, 6.472, 10587.713, 218.779, 52654.230 20/11/06,14:50:01,15,08,1, 11.9,1,1, 6.472, 10587.701, 218.749, 52654.188 20/11/06,14:50:01,16,08,1, 11.9,1,1, 6.472, 10587.683, 218.751, 52654.157 20/11/06,14:50:01,17,08,1, 11.9,1,1, 6.472, 10587.672, 218.775, 52654.192 20/11/06,14:50:01,18,08,1, 11.9,1,1, 6.472, 10587.663, 218.737, 52654.136 20/11/06,14:50:01,19,08,1, 11.9,1,1, 6.472, 10587.657, 218.743, 52654.143 20/11/06,14:50:02,00,08,1, 11.9,1,1, 6.470, 10587.651, 218.743, 52654.143 20/11/06,14:50:02,01,08,1, 11.9,1,1, 6.470, 10587.665, 218.789, 52654.159 20/11/06,14:50:02,02,08,1, 11.9,1,1, 6.470, 10587.647, 218.776, 52654.161 20/11/06,14:50:02,03,08,1, 11.9,1,1, 6.470, 10587.638, 218.779, 52654.173 20/11/06,14:50:02,04,08,1, 11.9,1,1, 6.470, 10587.656, 218.771, 52654.174 20/11/06,14:50:02,05,08,1, 11.9,1,1, 6.470, 10587.637, 218.760, 52654.153 20/11/06,14:50:02,06,08,1, 11.9,1,1, 6.470, 10587.632, 218.784, 52654.149 20/11/06,14:50:02,07,08,1, 11.9,1,1, 6.470, 10587.633, 218.810, 52654.176 20/11/06,14:50:02,08,08,1, 11.9,1,1, 6.470, 10587.637, 218.783, 52654.153 20/11/06,14:50:02,09,08,1, 11.9,1,1, 6.470, 10587.620, 218.784, 52654.187 20/11/06,14:50:02,10,08,1, 11.9,1,1, 6.470, 10587.624, 218.804, 52654.171 20/11/06,14:50:02,11,08,1, 11.9,1,1, 6.470, 10587.598, 218.786, 52654.148 20/11/06,14:50:02,12,08,1, 11.9,1,1, 6.470, 10587.591, 218.810, 52654.157 20/11/06,14:50:02,13,08,1, 11.9,1,1, 6.470, 10587.604, 218.772, 52654.178 20/11/06,14:50:02,14,08,1, 11.9,1,1, 6.470, 10587.605, 218.772, 52654.144 20/11/06,14:50:02,15,08,1, 11.9,1,1, 6.470, 10587.605, 218.767, 52654.158 20/11/06,14:50:02,16,08,1, 11.9,1,1, 6.470, 10587.606, 218.779, 52654.176 20/11/06,14:50:02,17,08,1, 11.9,1,1, 6.470, 10587.555, 218.773, 52654.140 20/11/06,14:50:02,18,08,1, 11.9,1,1, 6.470, 10587.601, 218.804, 52654.158 20/11/06,14:50:02,19,08,1, 11.9,1,1, 6.470, 10587.602, 218.804, 52654.169 20/11/06,14:50:03,00,07,1, 11.9,1,1, 6.472, 10587.600, 218.804, 52654.169 20/11/06,14:50:03,01,07,1, 11.9,1,1, 6.472, 10587.580, 218.801, 52654.140 20/11/06,14:50:03,02,07,1, 11.9,1,1, 6.472, 10587.554, 218.778, 52654.106 20/11/06,14:50:03,03,07,1, 11.9,1,1, 6.472, 10587.564, 218.788, 52654.117 20/11/06,14:50:03,04,07,1, 11.9,1,1, 6.472, 10587.544, 218.803, 52654.089 20/11/06,14:50:03,05,07,1, 11.9,1,1, 6.472, 10587.522, 218.813, 52654.074 20/11/06,14:50:03,06,07,1, 11.9,1,1, 6.472, 10587.515, 218.795, 52654.111 20/11/06,14:50:03,07,07,1, 11.9,1,1, 6.472, 10587.541, 218.797, 52654.108 20/11/06,14:50:03,08,07,1, 11.9,1,1, 6.472, 10587.541, 218.804, 52654.141 20/11/06,14:50:03,09,07,1, 11.9,1,1, 6.472, 10587.531, 218.784, 52654.145 20/11/06,14:50:03,10,07,1, 11.9,1,1, 6.472, 10587.521, 218.790, 52654.141 20/11/06,14:50:03,11,07,1, 11.9,1,1, 6.472, 10587.512, 218.804, 52654.127 20/11/06,14:50:03,12,07,1, 11.9,1,1, 6.472, 10587.506, 218.793, 52654.153 20/11/06,14:50:03,13,07,1, 11.9,1,1, 6.472, 10587.493, 218.802, 52654.139 20/11/06,14:50:03,14,07,1, 11.9,1,1, 6.472, 10587.532, 218.804, 52654.127 20/11/06,14:50:03,15,07,1, 11.9,1,1, 6.472, 10587.519, 218.796, 52654.116 20/11/06,14:50:03,16,07,1, 11.9,1,1, 6.472, 10587.503, 218.786, 52654.115 20/11/06,14:50:03,17,07,1, 11.9,1,1, 6.472, 10587.490, 218.775, 52654.136 20/11/06,14:50:03,18,07,1, 11.9,1,1, 6.472, 10587.479, 218.801, 52654.135 20/11/06,14:50:03,19,07,1, 11.9,1,1, 6.472, 10587.502, 218.776, 52654.117 20/11/06,14:50:04,00,08,1, 11.8,1,1, 6.471, 10587.500, 218.776, 52654.117 20/11/06,14:50:04,01,08,1, 11.8,1,1, 6.471, 10587.499, 218.787, 52654.117 20/11/06,14:50:04,02,08,1, 11.8,1,1, 6.471, 10587.464, 218.785, 52654.133 20/11/06,14:50:04,03,08,1, 11.8,1,1, 6.471, 10587.498, 218.792, 52654.146 20/11/06,14:50:04,04,08,1, 11.8,1,1, 6.471, 10587.501, 218.762, 52654.136 20/11/06,14:50:04,05,08,1, 11.8,1,1, 6.471, 10587.491, 218.779, 52654.154 20/11/06,14:50:04,06,08,1, 11.8,1,1, 6.471, 10587.500, 218.804, 52654.172 20/11/06,14:50:04,07,08,1, 11.8,1,1, 6.471, 10587.488, 218.805, 52654.147 20/11/06,14:50:04,08,08,1, 11.8,1,1, 6.471, 10587.487, 218.819, 52654.155 20/11/06,14:50:04,09,08,1, 11.8,1,1, 6.471, 10587.475, 218.821, 52654.115 20/11/06,14:50:04,10,08,1, 11.8,1,1, 6.471, 10587.474, 218.808, 52654.126 20/11/06,14:50:04,11,08,1, 11.8,1,1, 6.471, 10587.485, 218.825, 52654.114 20/11/06,14:50:04,12,08,1, 11.8,1,1, 6.471, 10587.498, 218.821, 52654.107 20/11/06,14:50:04,13,08,1, 11.8,1,1, 6.471, 10587.457, 218.829, 52654.147 20/11/06,14:50:04,14,08,1, 11.8,1,1, 6.471, 10587.454, 218.841, 52654.127 20/11/06,14:50:04,15,08,1, 11.8,1,1, 6.471, 10587.424, 218.824, 52654.231 20/11/06,14:50:04,16,08,1, 11.8,1,1, 6.471, 10587.404, 218.809, 52654.073 20/11/06,14:50:04,17,08,1, 11.8,1,1, 6.471, 10587.388, 218.823, 52654.102 20/11/06,14:50:04,18,08,1, 11.8,1,1, 6.471, 10587.381, 218.795, 52654.117 20/11/06,14:50:04,19,08,1, 11.8,1,1, 6.471, 10587.377, 218.802, 52654.107 20/11/06,14:50:05,00,08,1, 11.9,1,1, 6.474, 10587.375, 218.802, 52654.107 20/11/06,14:50:05,01,08,1, 11.9,1,1, 6.474, 10587.384, 218.791, 52654.106 20/11/06,14:50:05,02,08,1, 11.9,1,1, 6.474, 10587.403, 218.805, 52654.060 20/11/06,14:50:05,03,08,1, 11.9,1,1, 6.474, 10587.384, 218.813, 52654.118 20/11/06,14:50:05,04,08,1, 11.9,1,1, 6.474, 10587.417, 218.768, 52654.072 20/11/06,14:50:05,05,08,1, 11.9,1,1, 6.474, 10587.445, 218.769, 52654.091 20/11/06,14:50:05,06,08,1, 11.9,1,1, 6.474, 10587.452, 218.786, 52654.085 20/11/06,14:50:05,07,08,1, 11.9,1,1, 6.474, 10587.460, 218.798, 52653.996 20/11/06,14:50:05,08,08,1, 11.9,1,1, 6.474, 10587.464, 218.795, 52654.023 20/11/06,14:50:05,09,08,1, 11.9,1,1, 6.474, 10587.491, 218.745, 52654.037 20/11/06,14:50:05,10,08,1, 11.9,1,1, 6.474, 10587.484, 218.747, 52654.021 20/11/06,14:50:05,11,08,1, 11.9,1,1, 6.474, 10587.493, 218.769, 52654.034 20/11/06,14:50:05,12,08,1, 11.9,1,1, 6.474, 10587.488, 218.766, 52653.992 20/11/06,14:50:05,13,08,1, 11.9,1,1, 6.474, 10587.488, 218.775, 52654.013 20/11/06,14:50:05,14,08,1, 11.9,1,1, 6.474, 10587.476, 218.776, 52654.012 20/11/06,14:50:05,15,08,1, 11.9,1,1, 6.474, 10587.469, 218.768, 52654.053 20/11/06,14:50:05,16,08,1, 11.9,1,1, 6.474, 10587.471, 218.800, 52654.010 20/11/06,14:50:05,17,08,1, 11.9,1,1, 6.474, 10587.470, 218.802, 52654.087 20/11/06,14:50:05,18,08,1, 11.9,1,1, 6.474, 10587.460, 218.784, 52654.063 20/11/06,14:50:05,19,08,1, 11.9,1,1, 6.474, 10587.445, 218.799, 52654.055 20/11/06,14:50:06,00,08,1, 11.8,1,1, 6.471, 10587.442, 218.799, 52654.055 20/11/06,14:50:06,01,08,1, 11.8,1,1, 6.471, 10587.426, 218.802, 52654.084 20/11/06,14:50:06,02,08,1, 11.8,1,1, 6.471, 10587.410, 218.802, 52654.062 20/11/06,14:50:06,03,08,1, 11.8,1,1, 6.471, 10587.415, 218.807, 52654.063 20/11/06,14:50:06,04,08,1, 11.8,1,1, 6.471, 10587.423, 218.819, 52654.078 20/11/06,14:50:06,05,08,1, 11.8,1,1, 6.471, 10587.397, 218.820, 52654.042 20/11/06,14:50:06,06,08,1, 11.8,1,1, 6.471, 10587.410, 218.818, 52654.023 20/11/06,14:50:06,07,08,1, 11.8,1,1, 6.471, 10587.413, 218.820, 52654.041 20/11/06,14:50:06,08,08,1, 11.8,1,1, 6.471, 10587.416, 218.811, 52653.991 20/11/06,14:50:06,09,08,1, 11.8,1,1, 6.471, 10587.414, 218.812, 52654.044 20/11/06,14:50:06,10,08,1, 11.8,1,1, 6.471, 10587.417, 218.842, 52653.976 20/11/06,14:50:06,11,08,1, 11.8,1,1, 6.471, 10587.381, 218.835, 52654.086 20/11/06,14:50:06,12,08,1, 11.8,1,1, 6.471, 10587.394, 218.834, 52654.088 20/11/06,14:50:06,13,08,1, 11.8,1,1, 6.471, 10587.393, 218.838, 52654.093 20/11/06,14:50:06,14,08,1, 11.8,1,1, 6.471, 10587.394, 218.821, 52654.053 20/11/06,14:50:06,15,08,1, 11.8,1,1, 6.471, 10587.367, 218.823, 52654.072 20/11/06,14:50:06,16,08,1, 11.8,1,1, 6.471, 10587.363, 218.840, 52654.103 20/11/06,14:50:06,17,08,1, 11.8,1,1, 6.471, 10587.355, 218.831, 52654.068 20/11/06,14:50:06,18,08,1, 11.8,1,1, 6.471, 10587.364, 218.816, 52654.063 20/11/06,14:50:06,19,08,1, 11.8,1,1, 6.471, 10587.348, 218.838, 52654.063 20/11/06,14:50:07,00,08,1, 11.9,1,1, 6.472, 10587.342, 218.838, 52654.063 20/11/06,14:50:07,01,08,1, 11.9,1,1, 6.472, 10587.327, 218.837, 52654.054 20/11/06,14:50:07,02,08,1, 11.9,1,1, 6.472, 10587.355, 218.850, 52654.056 20/11/06,14:50:07,03,08,1, 11.9,1,1, 6.472, 10587.358, 218.837, 52654.278 20/11/06,14:50:07,04,08,1, 11.9,1,1, 6.472, 10587.304, 218.825, 52653.998 20/11/06,14:50:07,05,08,1, 11.9,1,1, 6.472, 10587.312, 218.804, 52653.997 20/11/06,14:50:07,06,08,1, 11.9,1,1, 6.472, 10587.318, 218.822, 52654.050 20/11/06,14:50:07,07,08,1, 11.9,1,1, 6.472, 10587.330, 218.818, 52654.035 20/11/06,14:50:07,08,08,1, 11.9,1,1, 6.472, 10587.322, 218.800, 52654.070 20/11/06,14:50:07,09,08,1, 11.9,1,1, 6.472, 10587.299, 218.796, 52654.061 20/11/06,14:50:07,10,08,1, 11.9,1,1, 6.472, 10587.308, 218.817, 52654.077 20/11/06,14:50:07,11,08,1, 11.9,1,1, 6.472, 10587.299, 218.820, 52654.074 20/11/06,14:50:07,12,08,1, 11.9,1,1, 6.472, 10587.294, 218.793, 52654.042 20/11/06,14:50:07,13,08,1, 11.9,1,1, 6.472, 10587.278, 218.818, 52654.024 20/11/06,14:50:07,14,08,1, 11.9,1,1, 6.472, 10587.283, 218.833, 52654.056 20/11/06,14:50:07,15,08,1, 11.9,1,1, 6.472, 10587.304, 218.839, 52654.065 20/11/06,14:50:07,16,08,1, 11.9,1,1, 6.472, 10587.286, 218.845, 52654.077 20/11/06,14:50:07,17,08,1, 11.9,1,1, 6.472, 10587.292, 218.839, 52654.054 20/11/06,14:50:07,18,08,1, 11.9,1,1, 6.472, 10587.269, 218.812, 52654.082 20/11/06,14:50:07,19,08,1, 11.9,1,1, 6.472, 10587.249, 218.838, 52654.091 20/11/06,14:50:08,00,08,1, 11.9,1,1, 6.469, 10587.242, 218.838, 52654.091 20/11/06,14:50:08,01,08,1, 11.9,1,1, 6.469, 10587.262, 218.852, 52654.077 20/11/06,14:50:08,02,08,1, 11.9,1,1, 6.469, 10587.247, 218.846, 52654.065 20/11/06,14:50:08,03,08,1, 11.9,1,1, 6.469, 10587.247, 218.811, 52654.057 20/11/06,14:50:08,04,08,1, 11.9,1,1, 6.469, 10587.235, 218.832, 52654.084 20/11/06,14:50:08,05,08,1, 11.9,1,1, 6.469, 10587.240, 218.827, 52654.089 20/11/06,14:50:08,06,08,1, 11.9,1,1, 6.469, 10587.258, 218.813, 52654.080 20/11/06,14:50:08,07,08,1, 11.9,1,1, 6.469, 10587.219, 218.813, 52654.079 20/11/06,14:50:08,08,08,1, 11.9,1,1, 6.469, 10587.221, 218.804, 52654.098 20/11/06,14:50:08,09,08,1, 11.9,1,1, 6.469, 10587.210, 218.805, 52654.074 20/11/06,14:50:08,10,08,1, 11.9,1,1, 6.469, 10587.209, 218.805, 52654.075 20/11/06,14:50:08,11,08,1, 11.9,1,1, 6.469, 10587.202, 218.819, 52654.065 20/11/06,14:50:08,12,08,1, 11.9,1,1, 6.469, 10587.222, 218.833, 52654.112 20/11/06,14:50:08,13,08,1, 11.9,1,1, 6.469, 10587.209, 218.796, 52654.123 20/11/06,14:50:08,14,08,1, 11.9,1,1, 6.469, 10587.209, 218.819, 52654.131 20/11/06,14:50:08,15,08,1, 11.9,1,1, 6.469, 10587.194, 218.813, 52654.081 20/11/06,14:50:08,16,08,1, 11.9,1,1, 6.469, 10587.174, 218.811, 52654.094 20/11/06,14:50:08,17,08,1, 11.9,1,1, 6.469, 10587.180, 218.812, 52654.097 20/11/06,14:50:08,18,08,1, 11.9,1,1, 6.469, 10587.197, 218.824, 52654.103 20/11/06,14:50:08,19,08,1, 11.9,1,1, 6.469, 10587.195, 218.824, 52654.106 20/11/06,14:50:09,00,08,1, 11.9,1,1, 6.472, 10587.192, 218.824, 52654.106 20/11/06,14:50:09,01,08,1, 11.9,1,1, 6.472, 10587.188, 218.843, 52654.115 20/11/06,14:50:09,02,08,1, 11.9,1,1, 6.472, 10587.189, 218.827, 52654.031 20/11/06,14:50:09,03,08,1, 11.9,1,1, 6.472, 10587.183, 218.832, 52654.088 20/11/06,14:50:09,04,08,1, 11.9,1,1, 6.472, 10587.180, 218.837, 52654.106 20/11/06,14:50:09,05,08,1, 11.9,1,1, 6.472, 10587.165, 218.812, 52654.105 20/11/06,14:50:09,06,08,1, 11.9,1,1, 6.472, 10587.142, 218.844, 52654.095 20/11/06,14:50:09,07,08,1, 11.9,1,1, 6.472, 10587.179, 218.813, 52654.115 20/11/06,14:50:09,08,08,1, 11.9,1,1, 6.472, 10587.169, 218.809, 52654.065 20/11/06,14:50:09,09,08,1, 11.9,1,1, 6.472, 10587.168, 218.798, 52654.061 20/11/06,14:50:09,10,08,1, 11.9,1,1, 6.472, 10587.162, 218.805, 52654.068 20/11/06,14:50:09,11,08,1, 11.9,1,1, 6.472, 10587.142, 218.833, 52654.058 20/11/06,14:50:09,12,08,1, 11.9,1,1, 6.472, 10587.113, 218.814, 52654.087 20/11/06,14:50:09,13,08,1, 11.9,1,1, 6.472, 10587.139, 218.830, 52654.077 20/11/06,14:50:09,14,08,1, 11.9,1,1, 6.472, 10587.174, 218.805, 52654.072 20/11/06,14:50:09,15,08,1, 11.9,1,1, 6.472, 10587.141, 218.818, 52654.093 20/11/06,14:50:09,16,08,1, 11.9,1,1, 6.472, 10587.167, 218.838, 52654.050 20/11/06,14:50:09,17,08,1, 11.9,1,1, 6.472, 10587.144, 218.841, 52654.036 20/11/06,14:50:09,18,08,1, 11.9,1,1, 6.472, 10587.121, 218.826, 52654.090 20/11/06,14:50:09,19,08,1, 11.9,1,1, 6.472, 10587.137, 218.834, 52654.068 20/11/06,14:50:10,00,08,1, 11.9,1,1, 6.469, 10587.133, 218.834, 52654.068 20/11/06,14:50:10,01,08,1, 11.9,1,1, 6.469, 10587.120, 218.824, 52654.113 20/11/06,14:50:10,02,08,1, 11.9,1,1, 6.469, 10587.114, 218.833, 52654.102 20/11/06,14:50:10,03,08,1, 11.9,1,1, 6.469, 10587.115, 218.817, 52654.098 20/11/06,14:50:10,04,08,1, 11.9,1,1, 6.469, 10587.119, 218.829, 52654.089 20/11/06,14:50:10,05,08,1, 11.9,1,1, 6.469, 10587.115, 218.814, 52654.062 20/11/06,14:50:10,06,08,1, 11.9,1,1, 6.469, 10587.108, 218.800, 52654.074 20/11/06,14:50:10,07,08,1, 11.9,1,1, 6.469, 10587.102, 218.809, 52654.086 20/11/06,14:50:10,08,08,1, 11.9,1,1, 6.469, 10587.085, 218.812, 52654.116 20/11/06,14:50:10,09,08,1, 11.9,1,1, 6.469, 10587.107, 218.787, 52654.105 20/11/06,14:50:10,10,08,1, 11.9,1,1, 6.469, 10587.104, 218.790, 52654.070 20/11/06,14:50:10,11,08,1, 11.9,1,1, 6.469, 10587.094, 218.793, 52654.057 20/11/06,14:50:10,12,08,1, 11.9,1,1, 6.469, 10587.094, 218.811, 52654.098 20/11/06,14:50:10,13,08,1, 11.9,1,1, 6.469, 10587.082, 218.794, 52654.099 20/11/06,14:50:10,14,08,1, 11.9,1,1, 6.469, 10587.082, 218.782, 52654.043 20/11/06,14:50:10,15,08,1, 11.9,1,1, 6.469, 10587.104, 218.799, 52654.071 20/11/06,14:50:10,16,08,1, 11.9,1,1, 6.469, 10587.095, 218.789, 52654.083 20/11/06,14:50:10,17,08,1, 11.9,1,1, 6.469, 10587.075, 218.780, 52654.045 20/11/06,14:50:10,18,08,1, 11.9,1,1, 6.469, 10587.086, 218.816, 52654.045 20/11/06,14:50:10,19,08,1, 11.9,1,1, 6.469, 10587.093, 218.800, 52654.027 20/11/06,14:50:11,00,08,1, 11.9,1,1, 6.473, 10587.091, 218.800, 52654.027 20/11/06,14:50:11,01,08,1, 11.9,1,1, 6.473, 10587.086, 218.771, 52654.064 20/11/06,14:50:11,02,08,1, 11.9,1,1, 6.473, 10587.065, 218.815, 52654.028 20/11/06,14:50:11,03,08,1, 11.9,1,1, 6.473, 10587.052, 218.807, 52654.075 20/11/06,14:50:11,04,08,1, 11.9,1,1, 6.473, 10587.082, 218.814, 52654.053 20/11/06,14:50:11,05,08,1, 11.9,1,1, 6.473, 10587.049, 218.816, 52654.029 20/11/06,14:50:11,06,08,1, 11.9,1,1, 6.473, 10587.074, 218.793, 52653.881 20/11/06,14:50:11,07,08,1, 11.9,1,1, 6.473, 10587.084, 218.802, 52654.053 20/11/06,14:50:11,08,08,1, 11.9,1,1, 6.473, 10587.054, 218.795, 52654.000 20/11/06,14:50:11,09,08,1, 11.9,1,1, 6.473, 10587.068, 218.793, 52654.027 20/11/06,14:50:11,10,08,1, 11.9,1,1, 6.473, 10587.041, 218.806, 52654.006 20/11/06,14:50:11,11,08,1, 11.9,1,1, 6.473, 10587.067, 218.802, 52654.055 20/11/06,14:50:11,12,08,1, 11.9,1,1, 6.473, 10587.038, 218.799, 52653.808 20/11/06,14:50:11,13,08,1, 11.9,1,1, 6.473, 10587.023, 218.795, 52653.991 20/11/06,14:50:11,14,08,1, 11.9,1,1, 6.473, 10587.039, 218.783, 52653.971 20/11/06,14:50:11,15,08,1, 11.9,1,1, 6.473, 10586.987, 218.786, 52653.883 20/11/06,14:50:11,16,08,1, 11.9,1,1, 6.473, 10587.019, 218.787, 52654.033 20/11/06,14:50:11,17,08,1, 11.9,1,1, 6.473, 10587.046, 218.771, 52654.013 20/11/06,14:50:11,18,08,1, 11.9,1,1, 6.473, 10587.047, 218.770, 52654.032 20/11/06,14:50:11,19,08,1, 11.9,1,1, 6.473, 10587.040, 218.765, 52654.036 20/11/06,14:50:12,00,08,1, 11.9,1,1, 6.470, 10587.033, 218.765, 52654.036 20/11/06,14:50:12,01,08,1, 11.9,1,1, 6.470, 10587.028, 218.782, 52654.026 20/11/06,14:50:12,02,08,1, 11.9,1,1, 6.470, 10587.022, 218.768, 52653.992 20/11/06,14:50:12,03,08,1, 11.9,1,1, 6.470, 10587.043, 218.736, 52654.036 20/11/06,14:50:12,04,08,1, 11.9,1,1, 6.470, 10587.027, 218.749, 52654.020 20/11/06,14:50:12,05,08,1, 11.9,1,1, 6.470, 10587.034, 218.751, 52654.028 20/11/06,14:50:12,06,08,1, 11.9,1,1, 6.470, 10587.038, 218.748, 52653.983 20/11/06,14:50:12,07,08,1, 11.9,1,1, 6.470, 10587.014, 218.762, 52654.012 20/11/06,14:50:12,08,08,1, 11.9,1,1, 6.470, 10587.031, 218.759, 52653.969 20/11/06,14:50:12,09,08,1, 11.9,1,1, 6.470, 10587.037, 218.731, 52654.055 20/11/06,14:50:12,10,08,1, 11.9,1,1, 6.470, 10587.039, 218.723, 52653.987 20/11/06,14:50:12,11,08,1, 11.9,1,1, 6.470, 10587.008, 218.753, 52654.042 20/11/06,14:50:12,12,08,1, 11.9,1,1, 6.470, 10587.031, 218.748, 52654.066 20/11/06,14:50:12,13,08,1, 11.9,1,1, 6.470, 10587.033, 218.760, 52654.028 20/11/06,14:50:12,14,08,1, 11.9,1,1, 6.470, 10586.994, 218.752, 52654.016 20/11/06,14:50:12,15,08,1, 11.9,1,1, 6.470, 10587.018, 218.727, 52654.005 20/11/06,14:50:12,16,08,1, 11.9,1,1, 6.470, 10587.021, 218.743, 52653.999 20/11/06,14:50:12,17,08,1, 11.9,1,1, 6.470, 10587.009, 218.758, 52654.018 20/11/06,14:50:12,18,08,1, 11.9,1,1, 6.470, 10587.019, 218.738, 52654.004 20/11/06,14:50:12,19,08,1, 11.9,1,1, 6.470, 10586.995, 218.736, 52653.981 20/11/06,14:50:13,00,08,1, 11.8,1,1, 6.473, 10586.991, 218.736, 52653.981 20/11/06,14:50:13,01,08,1, 11.8,1,1, 6.473, 10587.021, 218.702, 52653.957 20/11/06,14:50:13,02,08,1, 11.8,1,1, 6.473, 10587.009, 218.774, 52653.959 20/11/06,14:50:13,03,08,1, 11.8,1,1, 6.473, 10586.987, 218.728, 52653.987 20/11/06,14:50:13,04,08,1, 11.8,1,1, 6.473, 10587.011, 218.719, 52653.987 20/11/06,14:50:13,05,08,1, 11.8,1,1, 6.473, 10586.975, 218.725, 52653.974 20/11/06,14:50:13,06,08,1, 11.8,1,1, 6.473, 10586.972, 218.746, 52654.008 20/11/06,14:50:13,07,08,1, 11.8,1,1, 6.473, 10586.964, 218.747, 52653.986 20/11/06,14:50:13,08,08,1, 11.8,1,1, 6.473, 10586.976, 218.708, 52653.954 20/11/06,14:50:13,09,08,1, 11.8,1,1, 6.473, 10586.924, 218.746, 52653.965 20/11/06,14:50:13,10,08,1, 11.8,1,1, 6.473, 10586.954, 218.729, 52654.032 20/11/06,14:50:13,11,08,1, 11.8,1,1, 6.473, 10586.948, 218.716, 52653.988 20/11/06,14:50:13,12,08,1, 11.8,1,1, 6.473, 10586.920, 218.755, 52653.978 20/11/06,14:50:13,13,08,1, 11.8,1,1, 6.473, 10586.937, 218.751, 52653.993 20/11/06,14:50:13,14,08,1, 11.8,1,1, 6.473, 10586.947, 218.739, 52653.986 20/11/06,14:50:13,15,08,1, 11.8,1,1, 6.473, 10586.926, 218.734, 52654.009 20/11/06,14:50:13,16,08,1, 11.8,1,1, 6.473, 10586.936, 218.734, 52653.984 20/11/06,14:50:13,17,08,1, 11.8,1,1, 6.473, 10586.969, 218.754, 52654.002 20/11/06,14:50:13,18,08,1, 11.8,1,1, 6.473, 10586.939, 218.750, 52654.007 20/11/06,14:50:13,19,08,1, 11.8,1,1, 6.473, 10586.939, 218.741, 52653.953 20/11/06,14:50:14,00,08,1, 11.8,1,1, 6.472, 10586.933, 218.741, 52653.953 20/11/06,14:50:14,01,08,1, 11.8,1,1, 6.472, 10586.952, 218.735, 52654.001 20/11/06,14:50:14,02,08,1, 11.8,1,1, 6.472, 10586.949, 218.730, 52653.953 20/11/06,14:50:14,03,08,1, 11.8,1,1, 6.472, 10586.952, 218.743, 52653.942 20/11/06,14:50:14,04,08,1, 11.8,1,1, 6.472, 10586.944, 218.722, 52653.965 20/11/06,14:50:14,05,08,1, 11.8,1,1, 6.472, 10586.966, 218.760, 52653.967 20/11/06,14:50:14,06,08,1, 11.8,1,1, 6.472, 10586.945, 218.751, 52653.980 20/11/06,14:50:14,07,08,1, 11.8,1,1, 6.472, 10586.929, 218.751, 52653.937 20/11/06,14:50:14,08,08,1, 11.8,1,1, 6.472, 10586.939, 218.753, 52653.967 20/11/06,14:50:14,09,08,1, 11.8,1,1, 6.472, 10586.952, 218.743, 52653.985 20/11/06,14:50:14,10,08,1, 11.8,1,1, 6.472, 10586.964, 218.752, 52653.986 20/11/06,14:50:14,11,08,1, 11.8,1,1, 6.472, 10586.958, 218.751, 52653.973 20/11/06,14:50:14,12,08,1, 11.8,1,1, 6.472, 10586.949, 218.740, 52654.011 20/11/06,14:50:14,13,08,1, 11.8,1,1, 6.472, 10586.948, 218.752, 52654.017 20/11/06,14:50:14,14,08,1, 11.8,1,1, 6.472, 10586.958, 218.731, 52654.009 20/11/06,14:50:14,15,08,1, 11.8,1,1, 6.472, 10586.952, 218.721, 52654.002 20/11/06,14:50:14,16,08,1, 11.8,1,1, 6.472, 10586.957, 218.744, 52653.987 20/11/06,14:50:14,17,08,1, 11.8,1,1, 6.472, 10586.953, 218.741, 52653.959 20/11/06,14:50:14,18,08,1, 11.8,1,1, 6.472, 10586.956, 218.735, 52654.005 20/11/06,14:50:14,19,08,1, 11.8,1,1, 6.472, 10586.962, 218.760, 52653.985 20/11/06,14:50:15,00,08,1, 11.9,1,1, 6.474, 10586.958, 218.760, 52653.985 20/11/06,14:50:15,01,08,1, 11.9,1,1, 6.474, 10586.933, 218.740, 52653.996 20/11/06,14:50:15,02,08,1, 11.9,1,1, 6.474, 10586.946, 218.727, 52653.997 20/11/06,14:50:15,03,08,1, 11.9,1,1, 6.474, 10586.913, 218.730, 52653.999 20/11/06,14:50:15,04,08,1, 11.9,1,1, 6.474, 10586.902, 218.741, 52653.965 20/11/06,14:50:15,05,08,1, 11.9,1,1, 6.474, 10586.895, 218.735, 52653.992 20/11/06,14:50:15,06,08,1, 11.9,1,1, 6.474, 10586.874, 218.747, 52653.989 20/11/06,14:50:15,07,08,1, 11.9,1,1, 6.474, 10586.911, 218.748, 52653.979 20/11/06,14:50:15,08,08,1, 11.9,1,1, 6.474, 10586.894, 218.741, 52653.964 20/11/06,14:50:15,09,08,1, 11.9,1,1, 6.474, 10586.879, 218.742, 52653.989 20/11/06,14:50:15,10,08,1, 11.9,1,1, 6.474, 10586.892, 218.735, 52653.960 20/11/06,14:50:15,11,08,1, 11.9,1,1, 6.474, 10586.889, 218.740, 52653.983 20/11/06,14:50:15,12,08,1, 11.9,1,1, 6.474, 10586.857, 218.723, 52653.978 20/11/06,14:50:15,13,08,1, 11.9,1,1, 6.474, 10586.878, 218.753, 52653.992 20/11/06,14:50:15,14,08,1, 11.9,1,1, 6.474, 10586.872, 218.753, 52653.971 20/11/06,14:50:15,15,08,1, 11.9,1,1, 6.474, 10586.871, 218.754, 52653.975 20/11/06,14:50:15,16,08,1, 11.9,1,1, 6.474, 10586.852, 218.740, 52653.975 20/11/06,14:50:15,17,08,1, 11.9,1,1, 6.474, 10586.878, 218.708, 52653.981 20/11/06,14:50:15,18,08,1, 11.9,1,1, 6.474, 10586.849, 218.759, 52654.018 20/11/06,14:50:15,19,08,1, 11.9,1,1, 6.474, 10586.865, 218.737, 52654.009 20/11/06,14:50:16,00,08,1, 11.9,1,1, 6.472, 10586.858, 218.737, 52654.009 20/11/06,14:50:16,01,08,1, 11.9,1,1, 6.472, 10586.858, 218.730, 52653.999 20/11/06,14:50:16,02,08,1, 11.9,1,1, 6.472, 10586.871, 218.753, 52653.980 20/11/06,14:50:16,03,08,1, 11.9,1,1, 6.472, 10586.862, 218.745, 52653.987 20/11/06,14:50:16,04,08,1, 11.9,1,1, 6.472, 10586.842, 218.713, 52653.985 20/11/06,14:50:16,05,08,1, 11.9,1,1, 6.472, 10586.871, 218.734, 52653.999 20/11/06,14:50:16,06,08,1, 11.9,1,1, 6.472, 10586.829, 218.714, 52653.982 20/11/06,14:50:16,07,08,1, 11.9,1,1, 6.472, 10586.848, 218.746, 52653.960 20/11/06,14:50:16,08,08,1, 11.9,1,1, 6.472, 10586.832, 218.740, 52654.002 20/11/06,14:50:16,09,08,1, 11.9,1,1, 6.472, 10586.847, 218.718, 52653.964 20/11/06,14:50:16,10,08,1, 11.9,1,1, 6.472, 10586.828, 218.719, 52653.975 20/11/06,14:50:16,11,08,1, 11.9,1,1, 6.472, 10586.846, 218.745, 52653.939 20/11/06,14:50:16,12,08,1, 11.9,1,1, 6.472, 10586.818, 218.732, 52653.918 20/11/06,14:50:16,13,08,1, 11.9,1,1, 6.472, 10586.839, 218.728, 52653.966 20/11/06,14:50:16,14,08,1, 11.9,1,1, 6.472, 10586.849, 218.757, 52653.916 20/11/06,14:50:16,15,08,1, 11.9,1,1, 6.472, 10586.821, 218.717, 52653.973 20/11/06,14:50:16,16,08,1, 11.9,1,1, 6.472, 10586.808, 218.730, 52653.963 20/11/06,14:50:16,17,08,1, 11.9,1,1, 6.472, 10586.805, 218.715, 52653.945 20/11/06,14:50:16,18,08,1, 11.9,1,1, 6.472, 10586.824, 218.704, 52653.926 20/11/06,14:50:16,19,08,1, 11.9,1,1, 6.472, 10586.836, 218.711, 52653.965 20/11/06,14:50:17,00,07,1, 11.9,1,1, 6.472, 10586.833, 218.711, 52653.965 20/11/06,14:50:17,01,07,1, 11.9,1,1, 6.472, 10586.820, 218.725, 52653.945 20/11/06,14:50:17,02,07,1, 11.9,1,1, 6.472, 10586.821, 218.720, 52653.939 20/11/06,14:50:17,03,07,1, 11.9,1,1, 6.472, 10586.833, 218.740, 52653.992 20/11/06,14:50:17,04,07,1, 11.9,1,1, 6.472, 10586.809, 218.705, 52653.941 20/11/06,14:50:17,05,07,1, 11.9,1,1, 6.472, 10586.817, 218.710, 52653.948 20/11/06,14:50:17,06,07,1, 11.9,1,1, 6.472, 10586.801, 218.692, 52653.945 20/11/06,14:50:17,07,07,1, 11.9,1,1, 6.472, 10586.797, 218.704, 52653.940 20/11/06,14:50:17,08,07,1, 11.9,1,1, 6.472, 10586.803, 218.704, 52653.955 20/11/06,14:50:17,09,07,1, 11.9,1,1, 6.472, 10586.787, 218.685, 52653.916 20/11/06,14:50:17,10,07,1, 11.9,1,1, 6.472, 10586.799, 218.678, 52653.934 20/11/06,14:50:17,11,07,1, 11.9,1,1, 6.472, 10586.781, 218.659, 52653.910 20/11/06,14:50:17,12,07,1, 11.9,1,1, 6.472, 10586.774, 218.659, 52653.945 20/11/06,14:50:17,13,07,1, 11.9,1,1, 6.472, 10586.810, 218.669, 52653.981 20/11/06,14:50:17,14,07,1, 11.9,1,1, 6.472, 10586.777, 218.679, 52653.957 20/11/06,14:50:17,15,07,1, 11.9,1,1, 6.472, 10586.774, 218.698, 52653.912 20/11/06,14:50:17,16,07,1, 11.9,1,1, 6.472, 10586.784, 218.656, 52653.913 20/11/06,14:50:17,17,07,1, 11.9,1,1, 6.472, 10586.766, 218.684, 52653.921 20/11/06,14:50:17,18,07,1, 11.9,1,1, 6.472, 10586.759, 218.674, 52653.936 20/11/06,14:50:17,19,07,1, 11.9,1,1, 6.472, 10586.787, 218.681, 52653.913 20/11/06,14:50:18,00,08,1, 11.9,1,1, 6.472, 10586.783, 218.681, 52653.913 20/11/06,14:50:18,01,08,1, 11.9,1,1, 6.472, 10586.775, 218.671, 52653.931 20/11/06,14:50:18,02,08,1, 11.9,1,1, 6.472, 10586.768, 218.682, 52653.929 20/11/06,14:50:18,03,08,1, 11.9,1,1, 6.472, 10586.773, 218.693, 52653.951 20/11/06,14:50:18,04,08,1, 11.9,1,1, 6.472, 10586.777, 218.685, 52653.937 20/11/06,14:50:18,05,08,1, 11.9,1,1, 6.472, 10586.794, 218.653, 52653.949 20/11/06,14:50:18,06,08,1, 11.9,1,1, 6.472, 10586.764, 218.683, 52653.942 20/11/06,14:50:18,07,08,1, 11.9,1,1, 6.472, 10586.756, 218.664, 52653.911 20/11/06,14:50:18,08,08,1, 11.9,1,1, 6.472, 10586.764, 218.664, 52653.918 20/11/06,14:50:18,09,08,1, 11.9,1,1, 6.472, 10586.754, 218.671, 52653.895 20/11/06,14:50:18,10,08,1, 11.9,1,1, 6.472, 10586.759, 218.672, 52653.950 20/11/06,14:50:18,11,08,1, 11.9,1,1, 6.472, 10586.763, 218.660, 52653.900 20/11/06,14:50:18,12,08,1, 11.9,1,1, 6.472, 10586.781, 218.683, 52653.907 20/11/06,14:50:18,13,08,1, 11.9,1,1, 6.472, 10586.750, 218.675, 52653.896 20/11/06,14:50:18,14,08,1, 11.9,1,1, 6.472, 10586.774, 218.677, 52653.882 20/11/06,14:50:18,15,08,1, 11.9,1,1, 6.472, 10586.769, 218.666, 52653.916 20/11/06,14:50:18,16,08,1, 11.9,1,1, 6.472, 10586.791, 218.653, 52653.912 20/11/06,14:50:18,17,08,1, 11.9,1,1, 6.472, 10586.771, 218.687, 52653.908 20/11/06,14:50:18,18,08,1, 11.9,1,1, 6.472, 10586.748, 218.663, 52653.920 20/11/06,14:50:18,19,08,1, 11.9,1,1, 6.472, 10586.758, 218.692, 52653.914 20/11/06,14:50:19,00,08,1, 11.9,1,1, 6.471, 10586.758, 218.692, 52653.914 20/11/06,14:50:19,01,08,1, 11.9,1,1, 6.471, 10586.720, 218.672, 52653.910 20/11/06,14:50:19,02,08,1, 11.9,1,1, 6.471, 10586.742, 218.674, 52653.925 20/11/06,14:50:19,03,08,1, 11.9,1,1, 6.471, 10586.743, 218.673, 52653.953 20/11/06,14:50:19,04,08,1, 11.9,1,1, 6.471, 10586.757, 218.667, 52653.963 20/11/06,14:50:19,05,08,1, 11.9,1,1, 6.471, 10586.754, 218.658, 52653.917 20/11/06,14:50:19,06,08,1, 11.9,1,1, 6.471, 10586.753, 218.658, 52653.953 20/11/06,14:50:19,07,08,1, 11.9,1,1, 6.471, 10586.760, 218.656, 52653.906 20/11/06,14:50:19,08,08,1, 11.9,1,1, 6.471, 10586.752, 218.633, 52653.945 20/11/06,14:50:19,09,08,1, 11.9,1,1, 6.471, 10586.756, 218.649, 52653.912 20/11/06,14:50:19,10,08,1, 11.9,1,1, 6.471, 10586.781, 218.635, 52653.911 20/11/06,14:50:19,11,08,1, 11.9,1,1, 6.471, 10586.786, 218.634, 52653.902 20/11/06,14:50:19,12,08,1, 11.9,1,1, 6.471, 10586.760, 218.617, 52653.917 20/11/06,14:50:19,13,08,1, 11.9,1,1, 6.471, 10586.798, 218.617, 52653.914 20/11/06,14:50:19,14,08,1, 11.9,1,1, 6.471, 10586.802, 218.622, 52653.898 20/11/06,14:50:19,15,08,1, 11.9,1,1, 6.471, 10586.784, 218.585, 52653.874 20/11/06,14:50:19,16,08,1, 11.9,1,1, 6.471, 10586.774, 218.625, 52653.930 20/11/06,14:50:19,17,08,1, 11.9,1,1, 6.471, 10586.800, 218.616, 52653.905 20/11/06,14:50:19,18,08,1, 11.9,1,1, 6.471, 10586.778, 218.579, 52653.880 20/11/06,14:50:19,19,08,1, 11.9,1,1, 6.471, 10586.782, 218.605, 52653.873 20/11/06,14:50:20,00,09,1, 11.9,1,1, 6.472, 10586.774, 218.605, 52653.873 20/11/06,14:50:20,01,09,1, 11.9,1,1, 6.472, 10586.822, 218.590, 52653.878 20/11/06,14:50:20,02,09,1, 11.9,1,1, 6.472, 10586.819, 218.587, 52653.724 20/11/06,14:50:20,03,09,1, 11.9,1,1, 6.472, 10586.775, 218.608, 52653.886 20/11/06,14:50:20,04,09,1, 11.9,1,1, 6.472, 10586.776, 218.584, 52653.925 20/11/06,14:50:20,05,09,1, 11.9,1,1, 6.472, 10586.782, 218.597, 52653.874 20/11/06,14:50:20,06,09,1, 11.9,1,1, 6.472, 10586.786, 218.605, 52653.933 20/11/06,14:50:20,07,09,1, 11.9,1,1, 6.472, 10586.783, 218.608, 52653.883 20/11/06,14:50:20,08,09,1, 11.9,1,1, 6.472, 10586.771, 218.597, 52653.890 20/11/06,14:50:20,09,09,1, 11.9,1,1, 6.472, 10586.781, 218.595, 52653.906 20/11/06,14:50:20,10,09,1, 11.9,1,1, 6.472, 10586.776, 218.588, 52653.901 20/11/06,14:50:20,11,09,1, 11.9,1,1, 6.472, 10586.782, 218.598, 52653.890 20/11/06,14:50:20,12,09,1, 11.9,1,1, 6.472, 10586.778, 218.588, 52653.849 20/11/06,14:50:20,13,09,1, 11.9,1,1, 6.472, 10586.750, 218.572, 52653.863 20/11/06,14:50:20,14,09,1, 11.9,1,1, 6.472, 10586.774, 218.623, 52653.861 20/11/06,14:50:20,15,09,1, 11.9,1,1, 6.472, 10586.761, 218.580, 52653.888 20/11/06,14:50:20,16,09,1, 11.9,1,1, 6.472, 10586.765, 218.589, 52653.865 20/11/06,14:50:20,17,09,1, 11.9,1,1, 6.472, 10586.768, 218.569, 52653.877 20/11/06,14:50:20,18,09,1, 11.9,1,1, 6.472, 10586.766, 218.575, 52653.868 20/11/06,14:50:20,19,09,1, 11.9,1,1, 6.472, 10586.744, 218.555, 52653.890 20/11/06,14:50:21,00,08,1, 11.9,1,1, 6.472, 10586.741, 218.555, 52653.890 20/11/06,14:50:21,01,08,1, 11.9,1,1, 6.472, 10586.766, 218.601, 52653.863 20/11/06,14:50:21,02,08,1, 11.9,1,1, 6.472, 10586.714, 218.574, 52653.857 20/11/06,14:50:21,03,08,1, 11.9,1,1, 6.472, 10586.681, 218.605, 52653.910 20/11/06,14:50:21,04,08,1, 11.9,1,1, 6.472, 10586.687, 218.589, 52653.889 20/11/06,14:50:21,05,08,1, 11.9,1,1, 6.472, 10586.682, 218.593, 52653.911 20/11/06,14:50:21,06,08,1, 11.9,1,1, 6.472, 10586.670, 218.618, 52653.906 20/11/06,14:50:21,07,08,1, 11.9,1,1, 6.472, 10586.645, 218.583, 52653.860 20/11/06,14:50:21,08,08,1, 11.9,1,1, 6.472, 10586.620, 218.591, 52653.909 20/11/06,14:50:21,09,08,1, 11.9,1,1, 6.472, 10586.608, 218.625, 52653.881 20/11/06,14:50:21,10,08,1, 11.9,1,1, 6.472, 10586.594, 218.597, 52653.892 20/11/06,14:50:21,11,08,1, 11.9,1,1, 6.472, 10586.605, 218.623, 52653.911 20/11/06,14:50:21,12,08,1, 11.9,1,1, 6.472, 10586.566, 218.601, 52653.877 20/11/06,14:50:21,13,08,1, 11.9,1,1, 6.472, 10586.627, 218.626, 52653.889 20/11/06,14:50:21,14,08,1, 11.9,1,1, 6.472, 10586.608, 218.597, 52653.877 20/11/06,14:50:21,15,08,1, 11.9,1,1, 6.472, 10586.602, 218.584, 52653.887 20/11/06,14:50:21,16,08,1, 11.9,1,1, 6.472, 10586.610, 218.587, 52653.899 20/11/06,14:50:21,17,08,1, 11.9,1,1, 6.472, 10586.617, 218.571, 52653.864 20/11/06,14:50:21,18,08,1, 11.9,1,1, 6.472, 10586.611, 218.578, 52653.873 20/11/06,14:50:21,19,08,1, 11.9,1,1, 6.472, 10586.607, 218.568, 52653.877 20/11/06,14:50:22,00,08,1, 11.9,1,1, 6.473, 10586.599, 218.568, 52653.877 20/11/06,14:50:22,01,08,1, 11.9,1,1, 6.473, 10586.607, 218.558, 52653.847 20/11/06,14:50:22,02,08,1, 11.9,1,1, 6.473, 10586.613, 218.553, 52653.820 20/11/06,14:50:22,03,08,1, 11.9,1,1, 6.473, 10586.617, 218.533, 52653.870 20/11/06,14:50:22,04,08,1, 11.9,1,1, 6.473, 10586.618, 218.527, 52653.856 20/11/06,14:50:22,05,08,1, 11.9,1,1, 6.473, 10586.618, 218.549, 52653.881 20/11/06,14:50:22,06,08,1, 11.9,1,1, 6.473, 10586.637, 218.538, 52653.863 20/11/06,14:50:22,07,08,1, 11.9,1,1, 6.473, 10586.639, 218.556, 52653.880 20/11/06,14:50:22,08,08,1, 11.9,1,1, 6.473, 10586.621, 218.534, 52653.905 20/11/06,14:50:22,09,08,1, 11.9,1,1, 6.473, 10586.624, 218.524, 52653.872 20/11/06,14:50:22,10,08,1, 11.9,1,1, 6.473, 10586.620, 218.519, 52653.894 20/11/06,14:50:22,11,08,1, 11.9,1,1, 6.473, 10586.622, 218.551, 52653.877 20/11/06,14:50:22,12,08,1, 11.9,1,1, 6.473, 10586.606, 218.507, 52653.876 20/11/06,14:50:22,13,08,1, 11.9,1,1, 6.473, 10586.606, 218.531, 52653.931 20/11/06,14:50:22,14,08,1, 11.9,1,1, 6.473, 10586.646, 218.518, 52653.887 20/11/06,14:50:22,15,08,1, 11.9,1,1, 6.473, 10586.625, 218.509, 52653.960 20/11/06,14:50:22,16,08,1, 11.9,1,1, 6.473, 10586.605, 218.530, 52653.866 20/11/06,14:50:22,17,08,1, 11.9,1,1, 6.473, 10586.605, 218.531, 52653.891 20/11/06,14:50:22,18,08,1, 11.9,1,1, 6.473, 10586.603, 218.511, 52653.860 20/11/06,14:50:22,19,08,1, 11.9,1,1, 6.473, 10586.591, 218.493, 52653.876 20/11/06,14:50:23,00,08,1, 11.8,1,1, 6.472, 10586.591, 218.493, 52653.876 20/11/06,14:50:23,01,08,1, 11.8,1,1, 6.472, 10586.600, 218.502, 52653.859 20/11/06,14:50:23,02,08,1, 11.8,1,1, 6.472, 10586.593, 218.462, 52653.859 20/11/06,14:50:23,03,08,1, 11.8,1,1, 6.472, 10586.610, 218.501, 52653.883 20/11/06,14:50:23,04,08,1, 11.8,1,1, 6.472, 10586.596, 218.491, 52653.836 20/11/06,14:50:23,05,08,1, 11.8,1,1, 6.472, 10586.599, 218.487, 52653.861 20/11/06,14:50:23,06,08,1, 11.8,1,1, 6.472, 10586.582, 218.509, 52653.863 20/11/06,14:50:23,07,08,1, 11.8,1,1, 6.472, 10586.570, 218.481, 52653.860 20/11/06,14:50:23,08,08,1, 11.8,1,1, 6.472, 10586.579, 218.470, 52653.852 20/11/06,14:50:23,09,08,1, 11.8,1,1, 6.472, 10586.570, 218.472, 52653.878 20/11/06,14:50:23,10,08,1, 11.8,1,1, 6.472, 10586.575, 218.483, 52653.884 20/11/06,14:50:23,11,08,1, 11.8,1,1, 6.472, 10586.582, 218.489, 52653.886 20/11/06,14:50:23,12,08,1, 11.8,1,1, 6.472, 10586.578, 218.500, 52653.896 20/11/06,14:50:23,13,08,1, 11.8,1,1, 6.472, 10586.576, 218.491, 52653.894 20/11/06,14:50:23,14,08,1, 11.8,1,1, 6.472, 10586.575, 218.498, 52653.877 20/11/06,14:50:23,15,08,1, 11.8,1,1, 6.472, 10586.583, 218.495, 52653.861 20/11/06,14:50:23,16,08,1, 11.8,1,1, 6.472, 10586.568, 218.496, 52653.869 20/11/06,14:50:23,17,08,1, 11.8,1,1, 6.472, 10586.565, 218.500, 52653.864 20/11/06,14:50:23,18,08,1, 11.8,1,1, 6.472, 10586.579, 218.492, 52653.863 20/11/06,14:50:23,19,08,1, 11.8,1,1, 6.472, 10586.568, 218.489, 52653.892 20/11/06,14:50:24,00,08,1, 11.9,1,1, 6.470, 10586.566, 218.489, 52653.892 20/11/06,14:50:24,01,08,1, 11.9,1,1, 6.470, 10586.550, 218.478, 52653.878 20/11/06,14:50:24,02,08,1, 11.9,1,1, 6.470, 10586.566, 218.451, 52653.798 20/11/06,14:50:24,03,08,1, 11.9,1,1, 6.470, 10586.547, 218.471, 52653.850 20/11/06,14:50:24,04,08,1, 11.9,1,1, 6.470, 10586.524, 218.470, 52653.782 20/11/06,14:50:24,05,08,1, 11.9,1,1, 6.470, 10586.557, 218.460, 52653.846 20/11/06,14:50:24,06,08,1, 11.9,1,1, 6.470, 10586.538, 218.452, 52653.760 20/11/06,14:50:24,07,08,1, 11.9,1,1, 6.470, 10586.586, 218.436, 52653.882 20/11/06,14:50:24,08,08,1, 11.9,1,1, 6.470, 10586.547, 218.444, 52653.807 20/11/06,14:50:24,09,08,1, 11.9,1,1, 6.470, 10586.528, 218.438, 52653.847 20/11/06,14:50:24,10,08,1, 11.9,1,1, 6.470, 10586.537, 218.442, 52653.800 20/11/06,14:50:24,11,08,1, 11.9,1,1, 6.470, 10586.551, 218.406, 52653.837 20/11/06,14:50:24,12,08,1, 11.9,1,1, 6.470, 10586.575, 218.448, 52653.849 20/11/06,14:50:24,13,08,1, 11.9,1,1, 6.470, 10586.539, 218.427, 52653.869 20/11/06,14:50:24,14,08,1, 11.9,1,1, 6.470, 10586.573, 218.431, 52653.835 20/11/06,14:50:24,15,08,1, 11.9,1,1, 6.470, 10586.563, 218.435, 52653.859 20/11/06,14:50:24,16,08,1, 11.9,1,1, 6.470, 10586.552, 218.413, 52653.887 20/11/06,14:50:24,17,08,1, 11.9,1,1, 6.470, 10586.575, 218.444, 52653.863 20/11/06,14:50:24,18,08,1, 11.9,1,1, 6.470, 10586.567, 218.416, 52653.873 20/11/06,14:50:24,19,08,1, 11.9,1,1, 6.470, 10586.540, 218.406, 52653.873 20/11/06,14:50:25,00,08,1, 11.9,1,1, 6.472, 10586.532, 218.406, 52653.873 20/11/06,14:50:25,01,08,1, 11.9,1,1, 6.472, 10586.566, 218.444, 52653.826 20/11/06,14:50:25,02,08,1, 11.9,1,1, 6.472, 10586.538, 218.410, 52653.817 20/11/06,14:50:25,03,08,1, 11.9,1,1, 6.472, 10586.566, 218.427, 52653.842 20/11/06,14:50:25,04,08,1, 11.9,1,1, 6.472, 10586.574, 218.411, 52653.861 20/11/06,14:50:25,05,08,1, 11.9,1,1, 6.472, 10586.536, 218.401, 52653.822 20/11/06,14:50:25,06,08,1, 11.9,1,1, 6.472, 10586.553, 218.388, 52653.842 20/11/06,14:50:25,07,08,1, 11.9,1,1, 6.472, 10586.552, 218.394, 52653.817 20/11/06,14:50:25,08,08,1, 11.9,1,1, 6.472, 10586.546, 218.401, 52653.809 20/11/06,14:50:25,09,08,1, 11.9,1,1, 6.472, 10586.531, 218.401, 52653.793 20/11/06,14:50:25,10,08,1, 11.9,1,1, 6.472, 10586.537, 218.378, 52653.796 20/11/06,14:50:25,11,08,1, 11.9,1,1, 6.472, 10586.531, 218.404, 52653.822 20/11/06,14:50:25,12,08,1, 11.9,1,1, 6.472, 10586.514, 218.404, 52653.790 20/11/06,14:50:25,13,08,1, 11.9,1,1, 6.472, 10586.527, 218.386, 52653.798 20/11/06,14:50:25,14,08,1, 11.9,1,1, 6.472, 10586.539, 218.406, 52653.794 20/11/06,14:50:25,15,08,1, 11.9,1,1, 6.472, 10586.522, 218.411, 52653.785 20/11/06,14:50:25,16,08,1, 11.9,1,1, 6.472, 10586.513, 218.407, 52653.794 20/11/06,14:50:25,17,08,1, 11.9,1,1, 6.472, 10586.531, 218.399, 52653.795 20/11/06,14:50:25,18,08,1, 11.9,1,1, 6.472, 10586.512, 218.381, 52653.817 20/11/06,14:50:25,19,08,1, 11.9,1,1, 6.472, 10586.545, 218.396, 52653.816 20/11/06,14:50:26,00,08,1, 11.9,1,1, 6.470, 10586.541, 218.396, 52653.816 20/11/06,14:50:26,01,08,1, 11.9,1,1, 6.470, 10586.511, 218.388, 52653.829 20/11/06,14:50:26,02,08,1, 11.9,1,1, 6.470, 10586.516, 218.372, 52653.820 20/11/06,14:50:26,03,08,1, 11.9,1,1, 6.470, 10586.521, 218.374, 52653.772 20/11/06,14:50:26,04,08,1, 11.9,1,1, 6.470, 10586.499, 218.362, 52653.763 20/11/06,14:50:26,05,08,1, 11.9,1,1, 6.470, 10586.529, 218.342, 52653.763 20/11/06,14:50:26,06,08,1, 11.9,1,1, 6.470, 10586.524, 218.357, 52653.779 20/11/06,14:50:26,07,08,1, 11.9,1,1, 6.470, 10586.500, 218.333, 52653.801 20/11/06,14:50:26,08,08,1, 11.9,1,1, 6.470, 10586.497, 218.346, 52653.770 20/11/06,14:50:26,09,08,1, 11.9,1,1, 6.470, 10586.502, 218.329, 52653.752 20/11/06,14:50:26,10,08,1, 11.9,1,1, 6.470, 10586.491, 218.316, 52653.792 20/11/06,14:50:26,11,08,1, 11.9,1,1, 6.470, 10586.483, 218.324, 52653.771 20/11/06,14:50:26,12,08,1, 11.9,1,1, 6.470, 10586.487, 218.340, 52653.778 20/11/06,14:50:26,13,08,1, 11.9,1,1, 6.470, 10586.462, 218.316, 52653.792 20/11/06,14:50:26,14,08,1, 11.9,1,1, 6.470, 10586.456, 218.299, 52653.762 20/11/06,14:50:26,15,08,1, 11.9,1,1, 6.470, 10586.445, 218.304, 52653.807 20/11/06,14:50:26,16,08,1, 11.9,1,1, 6.470, 10586.444, 218.303, 52653.772 20/11/06,14:50:26,17,08,1, 11.9,1,1, 6.470, 10586.458, 218.299, 52653.823 20/11/06,14:50:26,18,08,1, 11.9,1,1, 6.470, 10586.456, 218.307, 52653.821 20/11/06,14:50:26,19,08,1, 11.9,1,1, 6.470, 10586.430, 218.314, 52653.907 20/11/06,14:50:27,00,08,1, 11.9,1,1, 6.473, 10586.424, 218.314, 52653.907 20/11/06,14:50:27,01,08,1, 11.9,1,1, 6.473, 10586.444, 218.291, 52653.786 20/11/06,14:50:27,02,08,1, 11.9,1,1, 6.473, 10586.447, 218.303, 52653.780 20/11/06,14:50:27,03,08,1, 11.9,1,1, 6.473, 10586.468, 218.290, 52653.794 20/11/06,14:50:27,04,08,1, 11.9,1,1, 6.473, 10586.466, 218.311, 52653.823 20/11/06,14:50:27,05,08,1, 11.9,1,1, 6.473, 10586.468, 218.316, 52653.760 20/11/06,14:50:27,06,08,1, 11.9,1,1, 6.473, 10586.498, 218.316, 52653.777 20/11/06,14:50:27,07,08,1, 11.9,1,1, 6.473, 10586.512, 218.322, 52653.767 20/11/06,14:50:27,08,08,1, 11.9,1,1, 6.473, 10586.485, 218.318, 52653.771 20/11/06,14:50:27,09,08,1, 11.9,1,1, 6.473, 10586.467, 218.280, 52653.712 20/11/06,14:50:27,10,08,1, 11.9,1,1, 6.473, 10586.500, 218.275, 52653.708 20/11/06,14:50:27,11,08,1, 11.9,1,1, 6.473, 10586.471, 218.292, 52653.725 20/11/06,14:50:27,12,08,1, 11.9,1,1, 6.473, 10586.474, 218.283, 52653.725 20/11/06,14:50:27,13,08,1, 11.9,1,1, 6.473, 10586.467, 218.288, 52653.759 20/11/06,14:50:27,14,08,1, 11.9,1,1, 6.473, 10586.490, 218.276, 52653.736 20/11/06,14:50:27,15,08,1, 11.9,1,1, 6.473, 10586.499, 218.282, 52653.750 20/11/06,14:50:27,16,08,1, 11.9,1,1, 6.473, 10586.501, 218.290, 52653.751 20/11/06,14:50:27,17,08,1, 11.9,1,1, 6.473, 10586.499, 218.286, 52653.738 20/11/06,14:50:27,18,08,1, 11.9,1,1, 6.473, 10586.494, 218.283, 52653.739 20/11/06,14:50:27,19,08,1, 11.9,1,1, 6.473, 10586.492, 218.308, 52653.726 20/11/06,14:50:28,00,08,1, 11.9,1,1, 6.470, 10586.491, 218.308, 52653.726 20/11/06,14:50:28,01,08,1, 11.9,1,1, 6.470, 10586.491, 218.323, 52653.732 20/11/06,14:50:28,02,08,1, 11.9,1,1, 6.470, 10586.509, 218.277, 52653.740 20/11/06,14:50:28,03,08,1, 11.9,1,1, 6.470, 10586.511, 218.287, 52653.736 20/11/06,14:50:28,04,08,1, 11.9,1,1, 6.470, 10586.507, 218.288, 52653.739 20/11/06,14:50:28,05,08,1, 11.9,1,1, 6.470, 10586.485, 218.281, 52653.758 20/11/06,14:50:28,06,08,1, 11.9,1,1, 6.470, 10586.513, 218.265, 52653.732 20/11/06,14:50:28,07,08,1, 11.9,1,1, 6.470, 10586.506, 218.273, 52653.755 20/11/06,14:50:28,08,08,1, 11.9,1,1, 6.470, 10586.462, 218.266, 52653.754 20/11/06,14:50:28,09,08,1, 11.9,1,1, 6.470, 10586.478, 218.274, 52653.717 20/11/06,14:50:28,10,08,1, 11.9,1,1, 6.470, 10586.480, 218.276, 52653.766 20/11/06,14:50:28,11,08,1, 11.9,1,1, 6.470, 10586.476, 218.264, 52653.736 20/11/06,14:50:28,12,08,1, 11.9,1,1, 6.470, 10586.457, 218.227, 52653.738 20/11/06,14:50:28,13,08,1, 11.9,1,1, 6.470, 10586.439, 218.255, 52653.745 20/11/06,14:50:28,14,08,1, 11.9,1,1, 6.470, 10586.451, 218.252, 52653.728 20/11/06,14:50:28,15,08,1, 11.9,1,1, 6.470, 10586.428, 218.263, 52653.755 20/11/06,14:50:28,16,08,1, 11.9,1,1, 6.470, 10586.442, 218.237, 52653.764 20/11/06,14:50:28,17,08,1, 11.9,1,1, 6.470, 10586.445, 218.245, 52653.703 20/11/06,14:50:28,18,08,1, 11.9,1,1, 6.470, 10586.453, 218.221, 52653.720 20/11/06,14:50:28,19,08,1, 11.9,1,1, 6.470, 10586.435, 218.213, 52653.717 20/11/06,14:50:29,00,09,1, 11.9,1,1, 6.469, 10586.432, 218.213, 52653.717 20/11/06,14:50:29,01,09,1, 11.9,1,1, 6.469, 10586.438, 218.213, 52653.759 20/11/06,14:50:29,02,09,1, 11.9,1,1, 6.469, 10586.422, 218.212, 52653.758 20/11/06,14:50:29,03,09,1, 11.9,1,1, 6.469, 10586.441, 218.206, 52653.699 20/11/06,14:50:29,04,09,1, 11.9,1,1, 6.469, 10586.436, 218.185, 52653.716 20/11/06,14:50:29,05,09,1, 11.9,1,1, 6.469, 10586.400, 218.196, 52653.579 20/11/06,14:50:29,06,09,1, 11.9,1,1, 6.469, 10586.430, 218.176, 52653.764 20/11/06,14:50:29,07,09,1, 11.9,1,1, 6.469, 10586.439, 218.167, 52653.763 20/11/06,14:50:29,08,09,1, 11.9,1,1, 6.469, 10586.446, 218.185, 52653.735 20/11/06,14:50:29,09,09,1, 11.9,1,1, 6.469, 10586.442, 218.182, 52653.726 20/11/06,14:50:29,10,09,1, 11.9,1,1, 6.469, 10586.455, 218.187, 52653.718 20/11/06,14:50:29,11,09,1, 11.9,1,1, 6.469, 10586.452, 218.145, 52653.716 20/11/06,14:50:29,12,09,1, 11.9,1,1, 6.469, 10586.449, 218.158, 52653.705 20/11/06,14:50:29,13,09,1, 11.9,1,1, 6.469, 10586.465, 218.187, 52653.704 20/11/06,14:50:29,14,09,1, 11.9,1,1, 6.469, 10586.450, 218.171, 52653.692 20/11/06,14:50:29,15,09,1, 11.9,1,1, 6.469, 10586.452, 218.150, 52653.684 20/11/06,14:50:29,16,09,1, 11.9,1,1, 6.469, 10586.473, 218.166, 52653.708 20/11/06,14:50:29,17,09,1, 11.9,1,1, 6.469, 10586.445, 218.161, 52653.691 20/11/06,14:50:29,18,09,1, 11.9,1,1, 6.469, 10586.431, 218.149, 52653.670 20/11/06,14:50:29,19,09,1, 11.9,1,1, 6.469, 10586.416, 218.137, 52653.667 20/11/06,14:50:30,00,09,1, 11.8,1,1, 6.475, 10586.416, 218.137, 52653.667 20/11/06,14:50:30,01,09,1, 11.8,1,1, 6.475, 10586.402, 218.171, 52653.700 20/11/06,14:50:30,02,09,1, 11.8,1,1, 6.475, 10586.395, 218.146, 52653.689 20/11/06,14:50:30,03,09,1, 11.8,1,1, 6.475, 10586.400, 218.179, 52653.739 20/11/06,14:50:30,04,09,1, 11.8,1,1, 6.475, 10586.373, 218.166, 52653.716 20/11/06,14:50:30,05,09,1, 11.8,1,1, 6.475, 10586.360, 218.141, 52653.697 20/11/06,14:50:30,06,09,1, 11.8,1,1, 6.475, 10586.374, 218.161, 52653.699 20/11/06,14:50:30,07,09,1, 11.8,1,1, 6.475, 10586.323, 218.145, 52653.697 20/11/06,14:50:30,08,09,1, 11.8,1,1, 6.475, 10586.335, 218.123, 52653.672 20/11/06,14:50:30,09,09,1, 11.8,1,1, 6.475, 10586.358, 218.144, 52653.693 20/11/06,14:50:30,10,09,1, 11.8,1,1, 6.475, 10586.342, 218.131, 52653.689 20/11/06,14:50:30,11,09,1, 11.8,1,1, 6.475, 10586.358, 218.127, 52653.691 20/11/06,14:50:30,12,09,1, 11.8,1,1, 6.475, 10586.319, 218.115, 52653.678 20/11/06,14:50:30,13,09,1, 11.8,1,1, 6.475, 10586.304, 218.119, 52653.723 20/11/06,14:50:30,14,09,1, 11.8,1,1, 6.475, 10586.300, 218.085, 52653.681 20/11/06,14:50:30,15,09,1, 11.8,1,1, 6.475, 10586.306, 218.084, 52653.735 20/11/06,14:50:30,16,09,1, 11.8,1,1, 6.475, 10586.250, 218.077, 52653.683 20/11/06,14:50:30,17,09,1, 11.8,1,1, 6.475, 10586.308, 218.056, 52653.724 20/11/06,14:50:30,18,09,1, 11.8,1,1, 6.475, 10586.281, 218.041, 52653.722 20/11/06,14:50:30,19,09,1, 11.8,1,1, 6.475, 10586.293, 218.046, 52653.683 20/11/06,14:50:31,00,08,1, 11.9,1,1, 6.473, 10586.290, 218.046, 52653.683 20/11/06,14:50:31,01,08,1, 11.9,1,1, 6.473, 10586.334, 218.052, 52653.726 20/11/06,14:50:31,02,08,1, 11.9,1,1, 6.473, 10586.318, 218.075, 52653.681 20/11/06,14:50:31,03,08,1, 11.9,1,1, 6.473, 10586.327, 218.070, 52653.688 20/11/06,14:50:31,04,08,1, 11.9,1,1, 6.473, 10586.312, 218.043, 52653.692 20/11/06,14:50:31,05,08,1, 11.9,1,1, 6.473, 10586.332, 218.032, 52653.741 20/11/06,14:50:31,06,08,1, 11.9,1,1, 6.473, 10586.363, 218.069, 52653.681 20/11/06,14:50:31,07,08,1, 11.9,1,1, 6.473, 10586.365, 218.066, 52653.710 20/11/06,14:50:31,08,08,1, 11.9,1,1, 6.473, 10586.384, 218.057, 52653.735 20/11/06,14:50:31,09,08,1, 11.9,1,1, 6.473, 10586.357, 218.046, 52653.704 20/11/06,14:50:31,10,08,1, 11.9,1,1, 6.473, 10586.362, 218.052, 52653.849 20/11/06,14:50:31,11,08,1, 11.9,1,1, 6.473, 10586.375, 218.031, 52653.743 20/11/06,14:50:31,12,08,1, 11.9,1,1, 6.473, 10586.384, 218.045, 52653.709 20/11/06,14:50:31,13,08,1, 11.9,1,1, 6.473, 10586.388, 218.018, 52653.702 20/11/06,14:50:31,14,08,1, 11.9,1,1, 6.473, 10586.387, 218.011, 52653.696 20/11/06,14:50:31,15,08,1, 11.9,1,1, 6.473, 10586.359, 218.035, 52653.686 20/11/06,14:50:31,16,08,1, 11.9,1,1, 6.473, 10586.360, 218.020, 52653.673 20/11/06,14:50:31,17,08,1, 11.9,1,1, 6.473, 10586.362, 218.012, 52653.682 20/11/06,14:50:31,18,08,1, 11.9,1,1, 6.473, 10586.362, 217.996, 52653.708 20/11/06,14:50:31,19,08,1, 11.9,1,1, 6.473, 10586.363, 217.999, 52653.664 20/11/06,14:50:32,00,08,1, 11.8,1,1, 6.471, 10586.357, 217.999, 52653.664 20/11/06,14:50:32,01,08,1, 11.8,1,1, 6.471, 10586.330, 217.954, 52653.659 20/11/06,14:50:32,02,08,1, 11.8,1,1, 6.471, 10586.332, 217.978, 52653.649 20/11/06,14:50:32,03,08,1, 11.8,1,1, 6.471, 10586.345, 217.971, 52653.662 20/11/06,14:50:32,04,08,1, 11.8,1,1, 6.471, 10586.347, 217.964, 52653.664 20/11/06,14:50:32,05,08,1, 11.8,1,1, 6.471, 10586.338, 217.972, 52653.683 20/11/06,14:50:32,06,08,1, 11.8,1,1, 6.471, 10586.324, 217.942, 52653.667 20/11/06,14:50:32,07,08,1, 11.8,1,1, 6.471, 10586.321, 217.966, 52653.676 20/11/06,14:50:32,08,08,1, 11.8,1,1, 6.471, 10586.341, 217.956, 52653.642 20/11/06,14:50:32,09,08,1, 11.8,1,1, 6.471, 10586.320, 217.952, 52653.645 20/11/06,14:50:32,10,08,1, 11.8,1,1, 6.471, 10586.309, 217.957, 52653.643 20/11/06,14:50:32,11,08,1, 11.8,1,1, 6.471, 10586.304, 217.952, 52653.651 20/11/06,14:50:32,12,08,1, 11.8,1,1, 6.471, 10586.310, 217.930, 52653.651 20/11/06,14:50:32,13,08,1, 11.8,1,1, 6.471, 10586.312, 217.978, 52653.695 20/11/06,14:50:32,14,08,1, 11.8,1,1, 6.471, 10586.322, 217.969, 52653.721 20/11/06,14:50:32,15,08,1, 11.8,1,1, 6.471, 10586.325, 217.918, 52653.657 20/11/06,14:50:32,16,08,1, 11.8,1,1, 6.471, 10586.309, 217.935, 52653.667 20/11/06,14:50:32,17,08,1, 11.8,1,1, 6.471, 10586.316, 217.941, 52653.674 20/11/06,14:50:32,18,08,1, 11.8,1,1, 6.471, 10586.295, 217.946, 52653.663 20/11/06,14:50:32,19,08,1, 11.8,1,1, 6.471, 10586.259, 217.927, 52653.639 20/11/06,14:50:33,00,08,1, 11.9,1,1, 6.472, 10586.257, 217.927, 52653.639 20/11/06,14:50:33,01,08,1, 11.9,1,1, 6.472, 10586.275, 217.921, 52653.653 20/11/06,14:50:33,02,08,1, 11.9,1,1, 6.472, 10586.267, 217.913, 52653.586 20/11/06,14:50:33,03,08,1, 11.9,1,1, 6.472, 10586.274, 217.909, 52653.655 20/11/06,14:50:33,04,08,1, 11.9,1,1, 6.472, 10586.286, 217.906, 52653.649 20/11/06,14:50:33,05,08,1, 11.9,1,1, 6.472, 10586.249, 217.918, 52653.813 20/11/06,14:50:33,06,08,1, 11.9,1,1, 6.472, 10586.253, 217.909, 52653.619 20/11/06,14:50:33,07,08,1, 11.9,1,1, 6.472, 10586.228, 217.889, 52653.779 20/11/06,14:50:33,08,08,1, 11.9,1,1, 6.472, 10586.245, 217.879, 52653.640 20/11/06,14:50:33,09,08,1, 11.9,1,1, 6.472, 10586.269, 217.892, 52653.618 20/11/06,14:50:33,10,08,1, 11.9,1,1, 6.472, 10586.260, 217.893, 52653.585 20/11/06,14:50:33,11,08,1, 11.9,1,1, 6.472, 10586.274, 217.896, 52653.628 20/11/06,14:50:33,12,08,1, 11.9,1,1, 6.472, 10586.264, 217.890, 52653.643 20/11/06,14:50:33,13,08,1, 11.9,1,1, 6.472, 10586.242, 217.885, 52653.617 20/11/06,14:50:33,14,08,1, 11.9,1,1, 6.472, 10586.244, 217.879, 52653.616 20/11/06,14:50:33,15,08,1, 11.9,1,1, 6.472, 10586.238, 217.852, 52653.597 20/11/06,14:50:33,16,08,1, 11.9,1,1, 6.472, 10586.253, 217.863, 52653.645 20/11/06,14:50:33,17,08,1, 11.9,1,1, 6.472, 10586.232, 217.854, 52653.606 20/11/06,14:50:33,18,08,1, 11.9,1,1, 6.472, 10586.246, 217.848, 52653.598 20/11/06,14:50:33,19,08,1, 11.9,1,1, 6.472, 10586.249, 217.858, 52653.643 20/11/06,14:50:34,00,08,1, 11.9,1,1, 6.473, 10586.249, 217.858, 52653.643 20/11/06,14:50:34,01,08,1, 11.9,1,1, 6.473, 10586.220, 217.848, 52653.612 20/11/06,14:50:34,02,08,1, 11.9,1,1, 6.473, 10586.257, 217.830, 52653.593 20/11/06,14:50:34,03,08,1, 11.9,1,1, 6.473, 10586.258, 217.830, 52653.602 20/11/06,14:50:34,04,08,1, 11.9,1,1, 6.473, 10586.226, 217.835, 52653.622 20/11/06,14:50:34,05,08,1, 11.9,1,1, 6.473, 10586.249, 217.829, 52653.610 20/11/06,14:50:34,06,08,1, 11.9,1,1, 6.473, 10586.235, 217.818, 52653.608 20/11/06,14:50:34,07,08,1, 11.9,1,1, 6.473, 10586.266, 217.799, 52653.614 20/11/06,14:50:34,08,08,1, 11.9,1,1, 6.473, 10586.230, 217.801, 52653.574 20/11/06,14:50:34,09,08,1, 11.9,1,1, 6.473, 10586.254, 217.812, 52653.638 20/11/06,14:50:34,10,08,1, 11.9,1,1, 6.473, 10586.231, 217.811, 52653.622 20/11/06,14:50:34,11,08,1, 11.9,1,1, 6.473, 10586.220, 217.802, 52653.607 20/11/06,14:50:34,12,08,1, 11.9,1,1, 6.473, 10586.229, 217.787, 52653.621 20/11/06,14:50:34,13,08,1, 11.9,1,1, 6.473, 10586.241, 217.810, 52653.645 20/11/06,14:50:34,14,08,1, 11.9,1,1, 6.473, 10586.227, 217.787, 52653.595 20/11/06,14:50:34,15,08,1, 11.9,1,1, 6.473, 10586.229, 217.796, 52653.603 20/11/06,14:50:34,16,08,1, 11.9,1,1, 6.473, 10586.209, 217.775, 52653.595 20/11/06,14:50:34,17,08,1, 11.9,1,1, 6.473, 10586.221, 217.790, 52653.590 20/11/06,14:50:34,18,08,1, 11.9,1,1, 6.473, 10586.196, 217.767, 52653.597 20/11/06,14:50:34,19,08,1, 11.9,1,1, 6.473, 10586.186, 217.774, 52653.565 20/11/06,14:50:35,00,08,1, 11.8,1,1, 6.473, 10586.182, 217.774, 52653.565 20/11/06,14:50:35,01,08,1, 11.8,1,1, 6.473, 10586.178, 217.756, 52653.568 20/11/06,14:50:35,02,08,1, 11.8,1,1, 6.473, 10586.168, 217.759, 52653.528 20/11/06,14:50:35,03,08,1, 11.8,1,1, 6.473, 10586.176, 217.766, 52653.588 20/11/06,14:50:35,04,08,1, 11.8,1,1, 6.473, 10586.179, 217.747, 52653.577 20/11/06,14:50:35,05,08,1, 11.8,1,1, 6.473, 10586.171, 217.749, 52653.557 20/11/06,14:50:35,06,08,1, 11.8,1,1, 6.473, 10586.186, 217.721, 52653.545 20/11/06,14:50:35,07,08,1, 11.8,1,1, 6.473, 10586.170, 217.725, 52653.537 20/11/06,14:50:35,08,08,1, 11.8,1,1, 6.473, 10586.172, 217.723, 52653.653 20/11/06,14:50:35,09,08,1, 11.8,1,1, 6.473, 10586.140, 217.694, 52653.571 20/11/06,14:50:35,10,08,1, 11.8,1,1, 6.473, 10586.173, 217.716, 52653.589 20/11/06,14:50:35,11,08,1, 11.8,1,1, 6.473, 10586.165, 217.710, 52653.591 20/11/06,14:50:35,12,08,1, 11.8,1,1, 6.473, 10586.135, 217.699, 52653.586 20/11/06,14:50:35,13,08,1, 11.8,1,1, 6.473, 10586.144, 217.687, 52653.558 20/11/06,14:50:35,14,08,1, 11.8,1,1, 6.473, 10586.134, 217.693, 52653.546 20/11/06,14:50:35,15,08,1, 11.8,1,1, 6.473, 10586.136, 217.681, 52653.556 20/11/06,14:50:35,16,08,1, 11.8,1,1, 6.473, 10586.154, 217.694, 52653.550 20/11/06,14:50:35,17,08,1, 11.8,1,1, 6.473, 10586.158, 217.689, 52653.593 20/11/06,14:50:35,18,08,1, 11.8,1,1, 6.473, 10586.145, 217.706, 52653.585 20/11/06,14:50:35,19,08,1, 11.8,1,1, 6.473, 10586.149, 217.694, 52653.577 20/11/06,14:50:36,00,08,1, 11.8,1,1, 6.474, 10586.149, 217.694, 52653.577 20/11/06,14:50:36,01,08,1, 11.8,1,1, 6.474, 10586.139, 217.668, 52653.546 20/11/06,14:50:36,02,08,1, 11.8,1,1, 6.474, 10586.182, 217.667, 52653.575 20/11/06,14:50:36,03,08,1, 11.8,1,1, 6.474, 10586.173, 217.660, 52653.589 20/11/06,14:50:36,04,08,1, 11.8,1,1, 6.474, 10586.188, 217.675, 52653.562 20/11/06,14:50:36,05,08,1, 11.8,1,1, 6.474, 10586.180, 217.657, 52653.577 20/11/06,14:50:36,06,08,1, 11.8,1,1, 6.474, 10586.173, 217.654, 52653.568 20/11/06,14:50:36,07,08,1, 11.8,1,1, 6.474, 10586.161, 217.654, 52653.558 20/11/06,14:50:36,08,08,1, 11.8,1,1, 6.474, 10586.149, 217.617, 52653.518 20/11/06,14:50:36,09,08,1, 11.8,1,1, 6.474, 10586.161, 217.630, 52653.572 20/11/06,14:50:36,10,08,1, 11.8,1,1, 6.474, 10586.120, 217.627, 52653.306 20/11/06,14:50:36,11,08,1, 11.8,1,1, 6.474, 10586.128, 217.642, 52653.609 20/11/06,14:50:36,12,08,1, 11.8,1,1, 6.474, 10586.173, 217.603, 52653.595 20/11/06,14:50:36,13,08,1, 11.8,1,1, 6.474, 10586.145, 217.606, 52653.580 20/11/06,14:50:36,14,08,1, 11.8,1,1, 6.474, 10586.163, 217.596, 52653.564 20/11/06,14:50:36,15,08,1, 11.8,1,1, 6.474, 10586.165, 217.600, 52653.518 20/11/06,14:50:36,16,08,1, 11.8,1,1, 6.474, 10586.158, 217.590, 52653.561 20/11/06,14:50:36,17,08,1, 11.8,1,1, 6.474, 10586.167, 217.594, 52653.522 20/11/06,14:50:36,18,08,1, 11.8,1,1, 6.474, 10586.182, 217.604, 52653.564 20/11/06,14:50:36,19,08,1, 11.8,1,1, 6.474, 10586.153, 217.588, 52653.532 20/11/06,14:50:37,00,09,1, 11.8,1,1, 6.472, 10586.149, 217.588, 52653.532 20/11/06,14:50:37,01,09,1, 11.8,1,1, 6.472, 10586.143, 217.579, 52653.510 20/11/06,14:50:37,02,09,1, 11.8,1,1, 6.472, 10586.143, 217.598, 52653.509 20/11/06,14:50:37,03,09,1, 11.8,1,1, 6.472, 10586.181, 217.563, 52653.525 20/11/06,14:50:37,04,09,1, 11.8,1,1, 6.472, 10586.147, 217.570, 52653.504 20/11/06,14:50:37,05,09,1, 11.8,1,1, 6.472, 10586.150, 217.552, 52653.524 20/11/06,14:50:37,06,09,1, 11.8,1,1, 6.472, 10586.154, 217.566, 52653.527 20/11/06,14:50:37,07,09,1, 11.8,1,1, 6.472, 10586.147, 217.543, 52653.519 20/11/06,14:50:37,08,09,1, 11.8,1,1, 6.472, 10586.112, 217.533, 52653.502 20/11/06,14:50:37,09,09,1, 11.8,1,1, 6.472, 10586.153, 217.560, 52653.504 20/11/06,14:50:37,10,09,1, 11.8,1,1, 6.472, 10586.140, 217.531, 52653.530 20/11/06,14:50:37,11,09,1, 11.8,1,1, 6.472, 10586.131, 217.553, 52653.579 20/11/06,14:50:37,12,09,1, 11.8,1,1, 6.472, 10586.146, 217.531, 52653.453 20/11/06,14:50:37,13,09,1, 11.8,1,1, 6.472, 10586.157, 217.554, 52653.449 20/11/06,14:50:37,14,09,1, 11.8,1,1, 6.472, 10586.150, 217.565, 52653.489 20/11/06,14:50:37,15,09,1, 11.8,1,1, 6.472, 10586.180, 217.529, 52653.510 20/11/06,14:50:37,16,09,1, 11.8,1,1, 6.472, 10586.196, 217.546, 52653.505 20/11/06,14:50:37,17,09,1, 11.8,1,1, 6.472, 10586.183, 217.537, 52653.524 20/11/06,14:50:37,18,09,1, 11.8,1,1, 6.472, 10586.161, 217.573, 52653.508 20/11/06,14:50:37,19,09,1, 11.8,1,1, 6.472, 10586.157, 217.569, 52653.533 20/11/06,14:50:38,00,09,1, 11.9,1,1, 6.472, 10586.157, 217.569, 52653.533 20/11/06,14:50:38,01,09,1, 11.9,1,1, 6.472, 10586.164, 217.528, 52653.513 20/11/06,14:50:38,02,09,1, 11.9,1,1, 6.472, 10586.161, 217.527, 52653.527 20/11/06,14:50:38,03,09,1, 11.9,1,1, 6.472, 10586.153, 217.529, 52653.417 20/11/06,14:50:38,04,09,1, 11.9,1,1, 6.472, 10586.204, 217.513, 52653.531 20/11/06,14:50:38,05,09,1, 11.9,1,1, 6.472, 10586.158, 217.496, 52653.467 20/11/06,14:50:38,06,09,1, 11.9,1,1, 6.472, 10586.154, 217.507, 52653.485 20/11/06,14:50:38,07,09,1, 11.9,1,1, 6.472, 10586.155, 217.485, 52653.485 20/11/06,14:50:38,08,09,1, 11.9,1,1, 6.472, 10586.184, 217.481, 52653.495 20/11/06,14:50:38,09,09,1, 11.9,1,1, 6.472, 10586.182, 217.473, 52653.492 20/11/06,14:50:38,10,09,1, 11.9,1,1, 6.472, 10586.163, 217.450, 52653.501 20/11/06,14:50:38,11,09,1, 11.9,1,1, 6.472, 10586.189, 217.449, 52653.522 20/11/06,14:50:38,12,09,1, 11.9,1,1, 6.472, 10586.193, 217.472, 52653.483 20/11/06,14:50:38,13,09,1, 11.9,1,1, 6.472, 10586.182, 217.446, 52653.508 20/11/06,14:50:38,14,09,1, 11.9,1,1, 6.472, 10586.176, 217.429, 52653.491 20/11/06,14:50:38,15,09,1, 11.9,1,1, 6.472, 10586.233, 217.444, 52653.473 20/11/06,14:50:38,16,09,1, 11.9,1,1, 6.472, 10586.194, 217.422, 52653.510 20/11/06,14:50:38,17,09,1, 11.9,1,1, 6.472, 10586.213, 217.443, 52653.516 20/11/06,14:50:38,18,09,1, 11.9,1,1, 6.472, 10586.213, 217.436, 52653.473 20/11/06,14:50:38,19,09,1, 11.9,1,1, 6.472, 10586.228, 217.445, 52653.497 20/11/06,14:50:39,00,08,1, 11.9,1,1, 6.471, 10586.224, 217.445, 52653.497 20/11/06,14:50:39,01,08,1, 11.9,1,1, 6.471, 10586.193, 217.409, 52653.460 20/11/06,14:50:39,02,08,1, 11.9,1,1, 6.471, 10586.206, 217.397, 52653.455 20/11/06,14:50:39,03,08,1, 11.9,1,1, 6.471, 10586.245, 217.404, 52653.488 20/11/06,14:50:39,04,08,1, 11.9,1,1, 6.471, 10586.229, 217.417, 52653.470 20/11/06,14:50:39,05,08,1, 11.9,1,1, 6.471, 10586.191, 217.416, 52653.500 20/11/06,14:50:39,06,08,1, 11.9,1,1, 6.471, 10586.198, 217.393, 52653.490 20/11/06,14:50:39,07,08,1, 11.9,1,1, 6.471, 10586.226, 217.388, 52653.477 20/11/06,14:50:39,08,08,1, 11.9,1,1, 6.471, 10586.229, 217.368, 52653.483 20/11/06,14:50:39,09,08,1, 11.9,1,1, 6.471, 10586.234, 217.395, 52653.493 20/11/06,14:50:39,10,08,1, 11.9,1,1, 6.471, 10586.258, 217.385, 52653.482 20/11/06,14:50:39,11,08,1, 11.9,1,1, 6.471, 10586.233, 217.361, 52653.466 20/11/06,14:50:39,12,08,1, 11.9,1,1, 6.471, 10586.195, 217.365, 52653.474 20/11/06,14:50:39,13,08,1, 11.9,1,1, 6.471, 10586.260, 217.367, 52653.457 20/11/06,14:50:39,14,08,1, 11.9,1,1, 6.471, 10586.232, 217.358, 52653.448 20/11/06,14:50:39,15,08,1, 11.9,1,1, 6.471, 10586.220, 217.373, 52653.435 20/11/06,14:50:39,16,08,1, 11.9,1,1, 6.471, 10586.216, 217.348, 52653.427 20/11/06,14:50:39,17,08,1, 11.9,1,1, 6.471, 10586.194, 217.357, 52653.440 20/11/06,14:50:39,18,08,1, 11.9,1,1, 6.471, 10586.197, 217.342, 52653.483 20/11/06,14:50:39,19,08,1, 11.9,1,1, 6.471, 10586.188, 217.322, 52653.443 20/11/06,14:50:40,00,07,1, 11.9,1,1, 6.476, 10586.182, 217.322, 52653.443 20/11/06,14:50:40,01,07,1, 11.9,1,1, 6.476, 10586.207, 217.324, 52653.448 20/11/06,14:50:40,02,07,1, 11.9,1,1, 6.476, 10586.189, 217.342, 52653.436 20/11/06,14:50:40,03,07,1, 11.9,1,1, 6.476, 10586.193, 217.328, 52653.463 20/11/06,14:50:40,04,07,1, 11.9,1,1, 6.476, 10586.144, 217.332, 52653.463 20/11/06,14:50:40,05,07,1, 11.9,1,1, 6.476, 10586.181, 217.319, 52653.432 20/11/06,14:50:40,06,07,1, 11.9,1,1, 6.476, 10586.156, 217.335, 52653.482 20/11/06,14:50:40,07,07,1, 11.9,1,1, 6.476, 10586.145, 217.325, 52653.483 20/11/06,14:50:40,08,07,1, 11.9,1,1, 6.476, 10586.170, 217.318, 52653.462 20/11/06,14:50:40,09,07,1, 11.9,1,1, 6.476, 10586.167, 217.320, 52653.446 20/11/06,14:50:40,10,07,1, 11.9,1,1, 6.476, 10586.161, 217.325, 52653.456 20/11/06,14:50:40,11,07,1, 11.9,1,1, 6.476, 10586.165, 217.279, 52653.416 20/11/06,14:50:40,12,07,1, 11.9,1,1, 6.476, 10586.140, 217.307, 52653.446 20/11/06,14:50:40,13,07,1, 11.9,1,1, 6.476, 10586.142, 217.305, 52653.457 20/11/06,14:50:40,14,07,1, 11.9,1,1, 6.476, 10586.145, 217.291, 52653.464 20/11/06,14:50:40,15,07,1, 11.9,1,1, 6.476, 10586.133, 217.275, 52653.466 20/11/06,14:50:40,16,07,1, 11.9,1,1, 6.476, 10586.139, 217.251, 52653.444 20/11/06,14:50:40,17,07,1, 11.9,1,1, 6.476, 10586.124, 217.252, 52653.437 20/11/06,14:50:40,18,07,1, 11.9,1,1, 6.476, 10586.134, 217.236, 52653.442 20/11/06,14:50:40,19,07,1, 11.9,1,1, 6.476, 10586.098, 217.252, 52653.436 20/11/06,14:50:41,00,07,1, 11.9,1,1, 6.476, 10586.090, 217.252, 52653.436 20/11/06,14:50:41,01,07,1, 11.9,1,1, 6.476, 10586.110, 217.274, 52653.447 20/11/06,14:50:41,02,07,1, 11.9,1,1, 6.476, 10586.069, 217.226, 52653.406 20/11/06,14:50:41,03,07,1, 11.9,1,1, 6.476, 10586.076, 217.216, 52653.432 20/11/06,14:50:41,04,07,1, 11.9,1,1, 6.476, 10586.070, 217.230, 52653.435 20/11/06,14:50:41,05,07,1, 11.9,1,1, 6.476, 10586.059, 217.230, 52653.398 20/11/06,14:50:41,06,07,1, 11.9,1,1, 6.476, 10586.068, 217.193, 52653.431 20/11/06,14:50:41,07,07,1, 11.9,1,1, 6.476, 10586.103, 217.221, 52653.438 20/11/06,14:50:41,08,07,1, 11.9,1,1, 6.476, 10586.060, 217.205, 52653.450 20/11/06,14:50:41,09,07,1, 11.9,1,1, 6.476, 10586.102, 217.190, 52653.485 20/11/06,14:50:41,10,07,1, 11.9,1,1, 6.476, 10586.096, 217.185, 52653.482 20/11/06,14:50:41,11,07,1, 11.9,1,1, 6.476, 10586.080, 217.213, 52653.447 20/11/06,14:50:41,12,07,1, 11.9,1,1, 6.476, 10586.078, 217.141, 52653.437 20/11/06,14:50:41,13,07,1, 11.9,1,1, 6.476, 10586.063, 217.179, 52653.425 20/11/06,14:50:41,14,07,1, 11.9,1,1, 6.476, 10586.088, 217.173, 52653.441 20/11/06,14:50:41,15,07,1, 11.9,1,1, 6.476, 10586.090, 217.143, 52653.455 20/11/06,14:50:41,16,07,1, 11.9,1,1, 6.476, 10586.059, 217.169, 52653.433 20/11/06,14:50:41,17,07,1, 11.9,1,1, 6.476, 10586.093, 217.165, 52653.425 20/11/06,14:50:41,18,07,1, 11.9,1,1, 6.476, 10586.086, 217.148, 52653.435 20/11/06,14:50:41,19,07,1, 11.9,1,1, 6.476, 10586.062, 217.145, 52653.403 20/11/06,14:50:42,00,07,1, 11.9,1,1, 6.473, 10586.057, 217.145, 52653.403 20/11/06,14:50:42,01,07,1, 11.9,1,1, 6.473, 10586.093, 217.142, 52653.442 20/11/06,14:50:42,02,07,1, 11.9,1,1, 6.473, 10586.076, 217.149, 52653.398 20/11/06,14:50:42,03,07,1, 11.9,1,1, 6.473, 10586.074, 217.147, 52653.439 20/11/06,14:50:42,04,07,1, 11.9,1,1, 6.473, 10586.098, 217.142, 52653.436 20/11/06,14:50:42,05,07,1, 11.9,1,1, 6.473, 10586.089, 217.142, 52653.397 20/11/06,14:50:42,06,07,1, 11.9,1,1, 6.473, 10586.123, 217.144, 52653.415 20/11/06,14:50:42,07,07,1, 11.9,1,1, 6.473, 10586.097, 217.145, 52653.388 20/11/06,14:50:42,08,07,1, 11.9,1,1, 6.473, 10586.085, 217.138, 52653.396 20/11/06,14:50:42,09,07,1, 11.9,1,1, 6.473, 10586.108, 217.114, 52653.393 20/11/06,14:50:42,10,07,1, 11.9,1,1, 6.473, 10586.114, 217.127, 52653.455 20/11/06,14:50:42,11,07,1, 11.9,1,1, 6.473, 10586.121, 217.127, 52653.446 20/11/06,14:50:42,12,07,1, 11.9,1,1, 6.473, 10586.130, 217.139, 52653.450 20/11/06,14:50:42,13,07,1, 11.9,1,1, 6.473, 10586.144, 217.121, 52653.471 20/11/06,14:50:42,14,07,1, 11.9,1,1, 6.473, 10586.117, 217.108, 52653.430 20/11/06,14:50:42,15,07,1, 11.9,1,1, 6.473, 10586.115, 217.132, 52653.450 20/11/06,14:50:42,16,07,1, 11.9,1,1, 6.473, 10586.111, 217.094, 52653.386 20/11/06,14:50:42,17,07,1, 11.9,1,1, 6.473, 10586.145, 217.116, 52653.397 20/11/06,14:50:42,18,07,1, 11.9,1,1, 6.473, 10586.134, 217.075, 52653.398 20/11/06,14:50:42,19,07,1, 11.9,1,1, 6.473, 10586.126, 217.104, 52653.393 20/11/06,14:50:43,00,07,1, 11.8,1,1, 6.472, 10586.123, 217.104, 52653.393 20/11/06,14:50:43,01,07,1, 11.8,1,1, 6.472, 10586.136, 217.060, 52653.417 20/11/06,14:50:43,02,07,1, 11.8,1,1, 6.472, 10586.142, 217.051, 52653.376 20/11/06,14:50:43,03,07,1, 11.8,1,1, 6.472, 10586.153, 217.065, 52653.425 20/11/06,14:50:43,04,07,1, 11.8,1,1, 6.472, 10586.138, 217.080, 52653.399 20/11/06,14:50:43,05,07,1, 11.8,1,1, 6.472, 10586.131, 217.061, 52653.404 20/11/06,14:50:43,06,07,1, 11.8,1,1, 6.472, 10586.154, 217.075, 52653.413 20/11/06,14:50:43,07,07,1, 11.8,1,1, 6.472, 10586.121, 217.064, 52653.426 20/11/06,14:50:43,08,07,1, 11.8,1,1, 6.472, 10586.141, 217.079, 52653.419 20/11/06,14:50:43,09,07,1, 11.8,1,1, 6.472, 10586.149, 217.060, 52653.400 20/11/06,14:50:43,10,07,1, 11.8,1,1, 6.472, 10586.123, 217.051, 52653.369 20/11/06,14:50:43,11,07,1, 11.8,1,1, 6.472, 10586.126, 217.045, 52653.417 20/11/06,14:50:43,12,07,1, 11.8,1,1, 6.472, 10586.121, 217.039, 52653.403 20/11/06,14:50:43,13,07,1, 11.8,1,1, 6.472, 10586.142, 217.043, 52653.391 20/11/06,14:50:43,14,07,1, 11.8,1,1, 6.472, 10586.113, 217.045, 52653.414 20/11/06,14:50:43,15,07,1, 11.8,1,1, 6.472, 10586.150, 217.039, 52653.403 20/11/06,14:50:43,16,07,1, 11.8,1,1, 6.472, 10586.133, 217.026, 52653.391 20/11/06,14:50:43,17,07,1, 11.8,1,1, 6.472, 10586.126, 217.010, 52653.393 20/11/06,14:50:43,18,07,1, 11.8,1,1, 6.472, 10586.140, 216.999, 52653.403 20/11/06,14:50:43,19,07,1, 11.8,1,1, 6.472, 10586.145, 216.962, 52653.355 20/11/06,14:50:44,00,08,1, 11.8,1,1, 6.475, 10586.140, 216.962, 52653.355 20/11/06,14:50:44,01,08,1, 11.8,1,1, 6.475, 10586.134, 217.002, 52653.367 20/11/06,14:50:44,02,08,1, 11.8,1,1, 6.475, 10586.137, 216.980, 52653.370 20/11/06,14:50:44,03,08,1, 11.8,1,1, 6.475, 10586.105, 216.988, 52653.374 20/11/06,14:50:44,04,08,1, 11.8,1,1, 6.475, 10586.119, 216.986, 52653.401 20/11/06,14:50:44,05,08,1, 11.8,1,1, 6.475, 10586.128, 216.973, 52653.395 20/11/06,14:50:44,06,08,1, 11.8,1,1, 6.475, 10586.139, 216.955, 52653.385 20/11/06,14:50:44,07,08,1, 11.8,1,1, 6.475, 10586.134, 216.948, 52653.380 20/11/06,14:50:44,08,08,1, 11.8,1,1, 6.475, 10586.146, 216.964, 52653.347 20/11/06,14:50:44,09,08,1, 11.8,1,1, 6.475, 10586.143, 216.975, 52653.375 20/11/06,14:50:44,10,08,1, 11.8,1,1, 6.475, 10586.137, 216.958, 52653.371 20/11/06,14:50:44,11,08,1, 11.8,1,1, 6.475, 10586.120, 216.969, 52653.377 20/11/06,14:50:44,12,08,1, 11.8,1,1, 6.475, 10586.117, 216.966, 52653.361 20/11/06,14:50:44,13,08,1, 11.8,1,1, 6.475, 10586.116, 216.987, 52653.401 20/11/06,14:50:44,14,08,1, 11.8,1,1, 6.475, 10586.124, 216.961, 52653.388 20/11/06,14:50:44,15,08,1, 11.8,1,1, 6.475, 10586.141, 216.954, 52653.362 20/11/06,14:50:44,16,08,1, 11.8,1,1, 6.475, 10586.142, 216.938, 52653.345 20/11/06,14:50:44,17,08,1, 11.8,1,1, 6.475, 10586.120, 216.935, 52653.370 20/11/06,14:50:44,18,08,1, 11.8,1,1, 6.475, 10586.126, 216.954, 52653.359 20/11/06,14:50:44,19,08,1, 11.8,1,1, 6.475, 10586.133, 216.928, 52653.349 20/11/06,14:50:45,00,08,1, 11.9,1,1, 6.472, 10586.132, 216.928, 52653.349 20/11/06,14:50:45,01,08,1, 11.9,1,1, 6.472, 10586.132, 216.914, 52653.360 20/11/06,14:50:45,02,08,1, 11.9,1,1, 6.472, 10586.113, 216.900, 52653.333 20/11/06,14:50:45,03,08,1, 11.9,1,1, 6.472, 10586.131, 216.907, 52653.354 20/11/06,14:50:45,04,08,1, 11.9,1,1, 6.472, 10586.134, 216.892, 52653.340 20/11/06,14:50:45,05,08,1, 11.9,1,1, 6.472, 10586.135, 216.900, 52653.341 20/11/06,14:50:45,06,08,1, 11.9,1,1, 6.472, 10586.160, 216.890, 52653.369 20/11/06,14:50:45,07,08,1, 11.9,1,1, 6.472, 10586.122, 216.886, 52653.378 20/11/06,14:50:45,08,08,1, 11.9,1,1, 6.472, 10586.123, 216.888, 52653.360 20/11/06,14:50:45,09,08,1, 11.9,1,1, 6.472, 10586.134, 216.887, 52653.359 20/11/06,14:50:45,10,08,1, 11.9,1,1, 6.472, 10586.154, 216.892, 52653.343 20/11/06,14:50:45,11,08,1, 11.9,1,1, 6.472, 10586.124, 216.917, 52653.397 20/11/06,14:50:45,12,08,1, 11.9,1,1, 6.472, 10586.127, 216.897, 52653.379 20/11/06,14:50:45,13,08,1, 11.9,1,1, 6.472, 10586.136, 216.880, 52653.396 20/11/06,14:50:45,14,08,1, 11.9,1,1, 6.472, 10586.137, 216.896, 52653.390 20/11/06,14:50:45,15,08,1, 11.9,1,1, 6.472, 10586.182, 216.869, 52653.301 20/11/06,14:50:45,16,08,1, 11.9,1,1, 6.472, 10586.118, 216.873, 52653.368 20/11/06,14:50:45,17,08,1, 11.9,1,1, 6.472, 10586.140, 216.855, 52653.355 20/11/06,14:50:45,18,08,1, 11.9,1,1, 6.472, 10586.108, 216.848, 52653.359 20/11/06,14:50:45,19,08,1, 11.9,1,1, 6.472, 10586.136, 216.849, 52653.363 20/11/06,14:50:46,00,07,1, 11.8,1,1, 6.476, 10586.132, 216.849, 52653.363 20/11/06,14:50:46,01,07,1, 11.8,1,1, 6.476, 10586.137, 216.854, 52653.353 20/11/06,14:50:46,02,07,1, 11.8,1,1, 6.476, 10586.129, 216.882, 52653.340 20/11/06,14:50:46,03,07,1, 11.8,1,1, 6.476, 10586.133, 216.845, 52653.351 20/11/06,14:50:46,04,07,1, 11.8,1,1, 6.476, 10586.114, 216.855, 52653.320 20/11/06,14:50:46,05,07,1, 11.8,1,1, 6.476, 10586.098, 216.832, 52653.326 20/11/06,14:50:46,06,07,1, 11.8,1,1, 6.476, 10586.113, 216.843, 52653.339 20/11/06,14:50:46,07,07,1, 11.8,1,1, 6.476, 10586.103, 216.820, 52653.336 20/11/06,14:50:46,08,07,1, 11.8,1,1, 6.476, 10586.101, 216.839, 52653.329 20/11/06,14:50:46,09,07,1, 11.8,1,1, 6.476, 10586.078, 216.854, 52653.326 20/11/06,14:50:46,10,07,1, 11.8,1,1, 6.476, 10586.088, 216.824, 52653.356 20/11/06,14:50:46,11,07,1, 11.8,1,1, 6.476, 10586.104, 216.828, 52653.356 20/11/06,14:50:46,12,07,1, 11.8,1,1, 6.476, 10586.091, 216.807, 52653.320 20/11/06,14:50:46,13,07,1, 11.8,1,1, 6.476, 10586.076, 216.841, 52653.332 20/11/06,14:50:46,14,07,1, 11.8,1,1, 6.476, 10586.103, 216.814, 52653.307 20/11/06,14:50:46,15,07,1, 11.8,1,1, 6.476, 10586.080, 216.800, 52653.335 20/11/06,14:50:46,16,07,1, 11.8,1,1, 6.476, 10586.103, 216.815, 52653.365 20/11/06,14:50:46,17,07,1, 11.8,1,1, 6.476, 10586.083, 216.814, 52653.271 20/11/06,14:50:46,18,07,1, 11.8,1,1, 6.476, 10586.106, 216.812, 52653.323 20/11/06,14:50:46,19,07,1, 11.8,1,1, 6.476, 10586.101, 216.829, 52653.355 20/11/06,14:50:47,00,07,1, 11.8,1,1, 6.472, 10586.098, 216.829, 52653.355 20/11/06,14:50:47,01,07,1, 11.8,1,1, 6.472, 10586.081, 216.793, 52653.355 20/11/06,14:50:47,02,07,1, 11.8,1,1, 6.472, 10586.086, 216.796, 52653.327 20/11/06,14:50:47,03,07,1, 11.8,1,1, 6.472, 10586.109, 216.781, 52653.377 20/11/06,14:50:47,04,07,1, 11.8,1,1, 6.472, 10586.084, 216.796, 52653.355 20/11/06,14:50:47,05,07,1, 11.8,1,1, 6.472, 10586.079, 216.760, 52653.319 20/11/06,14:50:47,06,07,1, 11.8,1,1, 6.472, 10586.076, 216.803, 52653.295 20/11/06,14:50:47,07,07,1, 11.8,1,1, 6.472, 10586.092, 216.772, 52653.290 20/11/06,14:50:47,08,07,1, 11.8,1,1, 6.472, 10586.084, 216.761, 52653.308 20/11/06,14:50:47,09,07,1, 11.8,1,1, 6.472, 10586.095, 216.789, 52653.305 20/11/06,14:50:47,10,07,1, 11.8,1,1, 6.472, 10586.077, 216.776, 52653.325 20/11/06,14:50:47,11,07,1, 11.8,1,1, 6.472, 10586.080, 216.750, 52653.296 20/11/06,14:50:47,12,07,1, 11.8,1,1, 6.472, 10586.093, 216.757, 52653.328 20/11/06,14:50:47,13,07,1, 11.8,1,1, 6.472, 10586.090, 216.784, 52653.307 20/11/06,14:50:47,14,07,1, 11.8,1,1, 6.472, 10586.069, 216.748, 52653.338 20/11/06,14:50:47,15,07,1, 11.8,1,1, 6.472, 10586.094, 216.736, 52653.321 20/11/06,14:50:47,16,07,1, 11.8,1,1, 6.472, 10586.081, 216.739, 52653.311 20/11/06,14:50:47,17,07,1, 11.8,1,1, 6.472, 10586.079, 216.742, 52653.307 20/11/06,14:50:47,18,07,1, 11.8,1,1, 6.472, 10586.068, 216.724, 52653.333 20/11/06,14:50:47,19,07,1, 11.8,1,1, 6.472, 10586.108, 216.737, 52653.299 20/11/06,14:50:48,00,08,1, 11.9,1,1, 6.473, 10586.107, 216.737, 52653.299 20/11/06,14:50:48,01,08,1, 11.9,1,1, 6.473, 10586.081, 216.733, 52653.302 20/11/06,14:50:48,02,08,1, 11.9,1,1, 6.473, 10586.068, 216.716, 52653.282 20/11/06,14:50:48,03,08,1, 11.9,1,1, 6.473, 10586.080, 216.713, 52653.303 20/11/06,14:50:48,04,08,1, 11.9,1,1, 6.473, 10586.088, 216.719, 52653.338 20/11/06,14:50:48,05,08,1, 11.9,1,1, 6.473, 10586.089, 216.717, 52653.311 20/11/06,14:50:48,06,08,1, 11.9,1,1, 6.473, 10586.064, 216.706, 52653.314 20/11/06,14:50:48,07,08,1, 11.9,1,1, 6.473, 10586.076, 216.711, 52653.277 20/11/06,14:50:48,08,08,1, 11.9,1,1, 6.473, 10586.072, 216.701, 52653.300 20/11/06,14:50:48,09,08,1, 11.9,1,1, 6.473, 10586.063, 216.700, 52653.274 20/11/06,14:50:48,10,08,1, 11.9,1,1, 6.473, 10586.059, 216.705, 52653.281 20/11/06,14:50:48,11,08,1, 11.9,1,1, 6.473, 10586.073, 216.687, 52653.299 20/11/06,14:50:48,12,08,1, 11.9,1,1, 6.473, 10586.053, 216.710, 52653.297 20/11/06,14:50:48,13,08,1, 11.9,1,1, 6.473, 10586.041, 216.676, 52653.334 20/11/06,14:50:48,14,08,1, 11.9,1,1, 6.473, 10586.044, 216.679, 52653.286 20/11/06,14:50:48,15,08,1, 11.9,1,1, 6.473, 10586.048, 216.693, 52653.314 20/11/06,14:50:48,16,08,1, 11.9,1,1, 6.473, 10586.028, 216.680, 52653.357 20/11/06,14:50:48,17,08,1, 11.9,1,1, 6.473, 10585.997, 216.685, 52653.288 20/11/06,14:50:48,18,08,1, 11.9,1,1, 6.473, 10586.014, 216.672, 52653.315 20/11/06,14:50:48,19,08,1, 11.9,1,1, 6.473, 10586.014, 216.653, 52653.007 20/11/06,14:50:49,00,08,1, 11.8,1,1, 6.472, 10586.007, 216.653, 52653.007 20/11/06,14:50:49,01,08,1, 11.8,1,1, 6.472, 10586.032, 216.696, 52653.373 20/11/06,14:50:49,02,08,1, 11.8,1,1, 6.472, 10586.003, 216.675, 52653.311 20/11/06,14:50:49,03,08,1, 11.8,1,1, 6.472, 10585.997, 216.660, 52653.307 20/11/06,14:50:49,04,08,1, 11.8,1,1, 6.472, 10585.983, 216.669, 52653.305 20/11/06,14:50:49,05,08,1, 11.8,1,1, 6.472, 10586.012, 216.662, 52653.281 20/11/06,14:50:49,06,08,1, 11.8,1,1, 6.472, 10586.021, 216.644, 52653.291 20/11/06,14:50:49,07,08,1, 11.8,1,1, 6.472, 10586.013, 216.620, 52653.272 20/11/06,14:50:49,08,08,1, 11.8,1,1, 6.472, 10586.000, 216.632, 52653.289 20/11/06,14:50:49,09,08,1, 11.8,1,1, 6.472, 10586.032, 216.608, 52653.273 20/11/06,14:50:49,10,08,1, 11.8,1,1, 6.472, 10586.033, 216.618, 52653.261 20/11/06,14:50:49,11,08,1, 11.8,1,1, 6.472, 10586.025, 216.583, 52653.267 20/11/06,14:50:49,12,08,1, 11.8,1,1, 6.472, 10586.052, 216.592, 52653.302 20/11/06,14:50:49,13,08,1, 11.8,1,1, 6.472, 10586.048, 216.560, 52653.263 20/11/06,14:50:49,14,08,1, 11.8,1,1, 6.472, 10586.042, 216.587, 52653.295 20/11/06,14:50:49,15,08,1, 11.8,1,1, 6.472, 10586.079, 216.573, 52653.285 20/11/06,14:50:49,16,08,1, 11.8,1,1, 6.472, 10586.092, 216.588, 52653.246 20/11/06,14:50:49,17,08,1, 11.8,1,1, 6.472, 10586.100, 216.591, 52653.287 20/11/06,14:50:49,18,08,1, 11.8,1,1, 6.472, 10586.098, 216.575, 52653.236 20/11/06,14:50:49,19,08,1, 11.8,1,1, 6.472, 10586.106, 216.598, 52653.250 20/11/06,14:50:50,00,08,1, 11.9,1,1, 6.473, 10586.098, 216.598, 52653.250 20/11/06,14:50:50,01,08,1, 11.9,1,1, 6.473, 10586.084, 216.586, 52653.244 20/11/06,14:50:50,02,08,1, 11.9,1,1, 6.473, 10586.097, 216.578, 52653.219 20/11/06,14:50:50,03,08,1, 11.9,1,1, 6.473, 10586.098, 216.594, 52653.260 20/11/06,14:50:50,04,08,1, 11.9,1,1, 6.473, 10586.104, 216.586, 52653.272 20/11/06,14:50:50,05,08,1, 11.9,1,1, 6.473, 10586.089, 216.599, 52653.265 20/11/06,14:50:50,06,08,1, 11.9,1,1, 6.473, 10586.075, 216.580, 52653.293 20/11/06,14:50:50,07,08,1, 11.9,1,1, 6.473, 10586.084, 216.569, 52653.275 20/11/06,14:50:50,08,08,1, 11.9,1,1, 6.473, 10586.044, 216.600, 52653.281 20/11/06,14:50:50,09,08,1, 11.9,1,1, 6.473, 10586.054, 216.579, 52653.267 20/11/06,14:50:50,10,08,1, 11.9,1,1, 6.473, 10586.044, 216.598, 52653.290 20/11/06,14:50:50,11,08,1, 11.9,1,1, 6.473, 10586.064, 216.568, 52653.275 20/11/06,14:50:50,12,08,1, 11.9,1,1, 6.473, 10586.043, 216.570, 52653.270 20/11/06,14:50:50,13,08,1, 11.9,1,1, 6.473, 10586.052, 216.571, 52653.274 20/11/06,14:50:50,14,08,1, 11.9,1,1, 6.473, 10586.036, 216.556, 52653.279 20/11/06,14:50:50,15,08,1, 11.9,1,1, 6.473, 10586.052, 216.551, 52653.276 20/11/06,14:50:50,16,08,1, 11.9,1,1, 6.473, 10586.039, 216.561, 52653.303 20/11/06,14:50:50,17,08,1, 11.9,1,1, 6.473, 10586.018, 216.543, 52653.273 20/11/06,14:50:50,18,08,1, 11.9,1,1, 6.473, 10586.047, 216.565, 52653.267 20/11/06,14:50:50,19,08,1, 11.9,1,1, 6.473, 10585.999, 216.520, 52653.275 20/11/06,14:50:51,00,08,1, 11.9,1,1, 6.474, 10585.998, 216.520, 52653.275 20/11/06,14:50:51,01,08,1, 11.9,1,1, 6.474, 10586.007, 216.549, 52653.234 20/11/06,14:50:51,02,08,1, 11.9,1,1, 6.474, 10586.033, 216.518, 52653.225 20/11/06,14:50:51,03,08,1, 11.9,1,1, 6.474, 10586.022, 216.511, 52653.289 20/11/06,14:50:51,04,08,1, 11.9,1,1, 6.474, 10586.055, 216.554, 52653.264 20/11/06,14:50:51,05,08,1, 11.9,1,1, 6.474, 10586.057, 216.533, 52653.277 20/11/06,14:50:51,06,08,1, 11.9,1,1, 6.474, 10586.048, 216.549, 52653.279 20/11/06,14:50:51,07,08,1, 11.9,1,1, 6.474, 10586.047, 216.536, 52653.308 20/11/06,14:50:51,08,08,1, 11.9,1,1, 6.474, 10586.059, 216.566, 52653.274 20/11/06,14:50:51,09,08,1, 11.9,1,1, 6.474, 10586.055, 216.540, 52653.207 20/11/06,14:50:51,10,08,1, 11.9,1,1, 6.474, 10586.057, 216.531, 52653.246 20/11/06,14:50:51,11,08,1, 11.9,1,1, 6.474, 10586.006, 216.541, 52653.218 20/11/06,14:50:51,12,08,1, 11.9,1,1, 6.474, 10586.045, 216.552, 52653.276 20/11/06,14:50:51,13,08,1, 11.9,1,1, 6.474, 10586.017, 216.517, 52653.229 20/11/06,14:50:51,14,08,1, 11.9,1,1, 6.474, 10586.024, 216.501, 52653.252 20/11/06,14:50:51,15,08,1, 11.9,1,1, 6.474, 10586.009, 216.530, 52653.242 20/11/06,14:50:51,16,08,1, 11.9,1,1, 6.474, 10585.996, 216.525, 52653.233 20/11/06,14:50:51,17,08,1, 11.9,1,1, 6.474, 10585.985, 216.508, 52653.238 20/11/06,14:50:51,18,08,1, 11.9,1,1, 6.474, 10585.974, 216.504, 52653.242 20/11/06,14:50:51,19,08,1, 11.9,1,1, 6.474, 10585.959, 216.490, 52653.228 20/11/06,14:50:52,00,08,1, 11.8,1,1, 6.473, 10585.957, 216.490, 52653.228 20/11/06,14:50:52,01,08,1, 11.8,1,1, 6.473, 10585.950, 216.478, 52653.253 20/11/06,14:50:52,02,08,1, 11.8,1,1, 6.473, 10585.957, 216.512, 52653.233 20/11/06,14:50:52,03,08,1, 11.8,1,1, 6.473, 10585.937, 216.486, 52653.257 20/11/06,14:50:52,04,08,1, 11.8,1,1, 6.473, 10585.954, 216.482, 52653.291 20/11/06,14:50:52,05,08,1, 11.8,1,1, 6.473, 10585.968, 216.483, 52653.253 20/11/06,14:50:52,06,08,1, 11.8,1,1, 6.473, 10585.958, 216.470, 52653.277 20/11/06,14:50:52,07,08,1, 11.8,1,1, 6.473, 10585.970, 216.469, 52653.265 20/11/06,14:50:52,08,08,1, 11.8,1,1, 6.473, 10585.974, 216.470, 52653.272 20/11/06,14:50:52,09,08,1, 11.8,1,1, 6.473, 10585.986, 216.459, 52653.265 20/11/06,14:50:52,10,08,1, 11.8,1,1, 6.473, 10585.981, 216.475, 52653.272 20/11/06,14:50:52,11,08,1, 11.8,1,1, 6.473, 10585.983, 216.455, 52653.279 20/11/06,14:50:52,12,08,1, 11.8,1,1, 6.473, 10585.988, 216.467, 52653.257 20/11/06,14:50:52,13,08,1, 11.8,1,1, 6.473, 10585.973, 216.484, 52653.279 20/11/06,14:50:52,14,08,1, 11.8,1,1, 6.473, 10585.963, 216.454, 52653.231 20/11/06,14:50:52,15,08,1, 11.8,1,1, 6.473, 10585.992, 216.461, 52653.227 20/11/06,14:50:52,16,08,1, 11.8,1,1, 6.473, 10585.984, 216.452, 52653.220 20/11/06,14:50:52,17,08,1, 11.8,1,1, 6.473, 10585.975, 216.463, 52653.277 20/11/06,14:50:52,18,08,1, 11.8,1,1, 6.473, 10585.995, 216.466, 52653.237 20/11/06,14:50:52,19,08,1, 11.8,1,1, 6.473, 10586.015, 216.445, 52653.209 20/11/06,14:50:53,00,07,1, 11.8,1,1, 6.472, 10586.007, 216.445, 52653.209 20/11/06,14:50:53,01,07,1, 11.8,1,1, 6.472, 10585.986, 216.447, 52653.263 20/11/06,14:50:53,02,07,1, 11.8,1,1, 6.472, 10586.002, 216.438, 52653.208 20/11/06,14:50:53,03,07,1, 11.8,1,1, 6.472, 10586.001, 216.418, 52653.195 20/11/06,14:50:53,04,07,1, 11.8,1,1, 6.472, 10586.020, 216.411, 52653.306 20/11/06,14:50:53,05,07,1, 11.8,1,1, 6.472, 10586.031, 216.418, 52653.197 20/11/06,14:50:53,06,07,1, 11.8,1,1, 6.472, 10586.055, 216.426, 52653.297 20/11/06,14:50:53,07,07,1, 11.8,1,1, 6.472, 10586.037, 216.398, 52653.233 20/11/06,14:50:53,08,07,1, 11.8,1,1, 6.472, 10586.035, 216.416, 52653.235 20/11/06,14:50:53,09,07,1, 11.8,1,1, 6.472, 10586.024, 216.409, 52653.232 20/11/06,14:50:53,10,07,1, 11.8,1,1, 6.472, 10586.029, 216.402, 52653.228 20/11/06,14:50:53,11,07,1, 11.8,1,1, 6.472, 10586.024, 216.388, 52653.235 20/11/06,14:50:53,12,07,1, 11.8,1,1, 6.472, 10586.042, 216.373, 52653.223 20/11/06,14:50:53,13,07,1, 11.8,1,1, 6.472, 10586.038, 216.383, 52653.234 20/11/06,14:50:53,14,07,1, 11.8,1,1, 6.472, 10586.020, 216.366, 52653.191 20/11/06,14:50:53,15,07,1, 11.8,1,1, 6.472, 10586.023, 216.377, 52653.210 20/11/06,14:50:53,16,07,1, 11.8,1,1, 6.472, 10586.014, 216.371, 52653.209 20/11/06,14:50:53,17,07,1, 11.8,1,1, 6.472, 10585.988, 216.390, 52653.233 20/11/06,14:50:53,18,07,1, 11.8,1,1, 6.472, 10585.996, 216.378, 52653.200 20/11/06,14:50:53,19,07,1, 11.8,1,1, 6.472, 10585.979, 216.371, 52653.206 20/11/06,14:50:54,00,08,1, 11.9,1,1, 6.474, 10585.973, 216.371, 52653.206 20/11/06,14:50:54,01,08,1, 11.9,1,1, 6.474, 10585.963, 216.350, 52653.237 20/11/06,14:50:54,02,08,1, 11.9,1,1, 6.474, 10585.968, 216.349, 52653.221 20/11/06,14:50:54,03,08,1, 11.9,1,1, 6.474, 10585.978, 216.352, 52653.188 20/11/06,14:50:54,04,08,1, 11.9,1,1, 6.474, 10585.992, 216.357, 52653.227 20/11/06,14:50:54,05,08,1, 11.9,1,1, 6.474, 10585.990, 216.375, 52653.223 20/11/06,14:50:54,06,08,1, 11.9,1,1, 6.474, 10585.998, 216.372, 52653.230 20/11/06,14:50:54,07,08,1, 11.9,1,1, 6.474, 10585.996, 216.366, 52653.257 20/11/06,14:50:54,08,08,1, 11.9,1,1, 6.474, 10585.999, 216.327, 52653.215 20/11/06,14:50:54,09,08,1, 11.9,1,1, 6.474, 10585.998, 216.324, 52653.232 20/11/06,14:50:54,10,08,1, 11.9,1,1, 6.474, 10585.981, 216.320, 52653.213 20/11/06,14:50:54,11,08,1, 11.9,1,1, 6.474, 10585.997, 216.357, 52653.274 20/11/06,14:50:54,12,08,1, 11.9,1,1, 6.474, 10585.976, 216.310, 52653.207 20/11/06,14:50:54,13,08,1, 11.9,1,1, 6.474, 10585.964, 216.298, 52653.219 20/11/06,14:50:54,14,08,1, 11.9,1,1, 6.474, 10585.979, 216.321, 52653.237 20/11/06,14:50:54,15,08,1, 11.9,1,1, 6.474, 10585.981, 216.315, 52653.207 20/11/06,14:50:54,16,08,1, 11.9,1,1, 6.474, 10585.955, 216.291, 52653.154 20/11/06,14:50:54,17,08,1, 11.9,1,1, 6.474, 10586.020, 216.288, 52653.267 20/11/06,14:50:54,18,08,1, 11.9,1,1, 6.474, 10585.976, 216.283, 52653.198 20/11/06,14:50:54,19,08,1, 11.9,1,1, 6.474, 10585.966, 216.255, 52653.204 20/11/06,14:50:55,00,08,1, 11.8,1,1, 6.473, 10585.965, 216.255, 52653.204 20/11/06,14:50:55,01,08,1, 11.8,1,1, 6.473, 10586.007, 216.272, 52653.232 20/11/06,14:50:55,02,08,1, 11.8,1,1, 6.473, 10585.979, 216.277, 52653.211 20/11/06,14:50:55,03,08,1, 11.8,1,1, 6.473, 10585.972, 216.235, 52653.232 20/11/06,14:50:55,04,08,1, 11.8,1,1, 6.473, 10585.985, 216.257, 52653.236 20/11/06,14:50:55,05,08,1, 11.8,1,1, 6.473, 10586.001, 216.273, 52653.236 20/11/06,14:50:55,06,08,1, 11.8,1,1, 6.473, 10585.989, 216.294, 52653.244 20/11/06,14:50:55,07,08,1, 11.8,1,1, 6.473, 10585.981, 216.271, 52653.246 20/11/06,14:50:55,08,08,1, 11.8,1,1, 6.473, 10585.961, 216.295, 52653.296 20/11/06,14:50:55,09,08,1, 11.8,1,1, 6.473, 10585.992, 216.267, 52653.271 20/11/06,14:50:55,10,08,1, 11.8,1,1, 6.473, 10585.986, 216.242, 52653.272 20/11/06,14:50:55,11,08,1, 11.8,1,1, 6.473, 10586.004, 216.245, 52653.295 20/11/06,14:50:55,12,08,1, 11.8,1,1, 6.473, 10586.005, 216.252, 52653.287 20/11/06,14:50:55,13,08,1, 11.8,1,1, 6.473, 10586.006, 216.242, 52653.251 20/11/06,14:50:55,14,08,1, 11.8,1,1, 6.473, 10586.003, 216.241, 52653.269 20/11/06,14:50:55,15,08,1, 11.8,1,1, 6.473, 10586.013, 216.254, 52653.248 20/11/06,14:50:55,16,08,1, 11.8,1,1, 6.473, 10586.010, 216.243, 52653.406 20/11/06,14:50:55,17,08,1, 11.8,1,1, 6.473, 10585.996, 216.236, 52653.250 20/11/06,14:50:55,18,08,1, 11.8,1,1, 6.473, 10586.016, 216.244, 52653.494 20/11/06,14:50:55,19,08,1, 11.8,1,1, 6.473, 10586.012, 216.229, 52653.195 20/11/06,14:50:56,00,09,1, 11.8,1,1, 6.475, 10586.007, 216.229, 52653.195 20/11/06,14:50:56,01,09,1, 11.8,1,1, 6.475, 10586.023, 216.222, 52653.257 20/11/06,14:50:56,02,09,1, 11.8,1,1, 6.475, 10586.003, 216.227, 52653.246 20/11/06,14:50:56,03,09,1, 11.8,1,1, 6.475, 10586.008, 216.227, 52653.277 20/11/06,14:50:56,04,09,1, 11.8,1,1, 6.475, 10586.033, 216.230, 52653.289 20/11/06,14:50:56,05,09,1, 11.8,1,1, 6.475, 10586.007, 216.224, 52653.279 20/11/06,14:50:56,06,09,1, 11.8,1,1, 6.475, 10586.012, 216.247, 52653.263 20/11/06,14:50:56,07,09,1, 11.8,1,1, 6.475, 10586.020, 216.214, 52653.237 20/11/06,14:50:56,08,09,1, 11.8,1,1, 6.475, 10586.002, 216.219, 52653.196 20/11/06,14:50:56,09,09,1, 11.8,1,1, 6.475, 10586.031, 216.225, 52653.219 20/11/06,14:50:56,10,09,1, 11.8,1,1, 6.475, 10586.022, 216.239, 52653.252 20/11/06,14:50:56,11,09,1, 11.8,1,1, 6.475, 10586.016, 216.222, 52653.205 20/11/06,14:50:56,12,09,1, 11.8,1,1, 6.475, 10586.022, 216.203, 52653.245 20/11/06,14:50:56,13,09,1, 11.8,1,1, 6.475, 10586.040, 216.197, 52653.256 20/11/06,14:50:56,14,09,1, 11.8,1,1, 6.475, 10586.007, 216.180, 52653.218 20/11/06,14:50:56,15,09,1, 11.8,1,1, 6.475, 10586.015, 216.206, 52653.256 20/11/06,14:50:56,16,09,1, 11.8,1,1, 6.475, 10586.012, 216.209, 52653.250 20/11/06,14:50:56,17,09,1, 11.8,1,1, 6.475, 10586.003, 216.205, 52653.229 20/11/06,14:50:56,18,09,1, 11.8,1,1, 6.475, 10585.991, 216.185, 52653.239 20/11/06,14:50:56,19,09,1, 11.8,1,1, 6.475, 10585.976, 216.212, 52653.219 20/11/06,14:50:57,00,09,1, 11.8,1,1, 6.473, 10585.973, 216.212, 52653.219 20/11/06,14:50:57,01,09,1, 11.8,1,1, 6.473, 10585.948, 216.185, 52653.231 20/11/06,14:50:57,02,09,1, 11.8,1,1, 6.473, 10585.948, 216.154, 52653.190 20/11/06,14:50:57,03,09,1, 11.8,1,1, 6.473, 10585.915, 216.184, 52653.240 20/11/06,14:50:57,04,09,1, 11.8,1,1, 6.473, 10585.924, 216.168, 52653.268 20/11/06,14:50:57,05,09,1, 11.8,1,1, 6.473, 10585.912, 216.183, 52653.252 20/11/06,14:50:57,06,09,1, 11.8,1,1, 6.473, 10585.923, 216.153, 52653.235 20/11/06,14:50:57,07,09,1, 11.8,1,1, 6.473, 10585.925, 216.199, 52653.225 20/11/06,14:50:57,08,09,1, 11.8,1,1, 6.473, 10585.929, 216.143, 52653.235 20/11/06,14:50:57,09,09,1, 11.8,1,1, 6.473, 10585.917, 216.143, 52653.165 20/11/06,14:50:57,10,09,1, 11.8,1,1, 6.473, 10585.980, 216.143, 52653.206 20/11/06,14:50:57,11,09,1, 11.8,1,1, 6.473, 10585.933, 216.148, 52653.156 20/11/06,14:50:57,12,09,1, 11.8,1,1, 6.473, 10585.949, 216.130, 52653.179 20/11/06,14:50:57,13,09,1, 11.8,1,1, 6.473, 10585.967, 216.152, 52653.220 20/11/06,14:50:57,14,09,1, 11.8,1,1, 6.473, 10585.979, 216.142, 52653.240 20/11/06,14:50:57,15,09,1, 11.8,1,1, 6.473, 10586.009, 216.144, 52653.259 20/11/06,14:50:57,16,09,1, 11.8,1,1, 6.473, 10586.033, 216.141, 52653.248 20/11/06,14:50:57,17,09,1, 11.8,1,1, 6.473, 10586.007, 216.121, 52653.165 20/11/06,14:50:57,18,09,1, 11.8,1,1, 6.473, 10586.056, 216.116, 52653.224 20/11/06,14:50:57,19,09,1, 11.8,1,1, 6.473, 10586.059, 216.112, 52653.224 20/11/06,14:50:58,00,09,1, 11.8,1,1, 6.473, 10586.057, 216.112, 52653.224 20/11/06,14:50:58,01,09,1, 11.8,1,1, 6.473, 10586.044, 216.103, 52653.219 20/11/06,14:50:58,02,09,1, 11.8,1,1, 6.473, 10586.032, 216.110, 52653.190 20/11/06,14:50:58,03,09,1, 11.8,1,1, 6.473, 10586.000, 216.071, 52653.193 20/11/06,14:50:58,04,09,1, 11.8,1,1, 6.473, 10585.998, 216.080, 52653.187 20/11/06,14:50:58,05,09,1, 11.8,1,1, 6.473, 10586.019, 216.062, 52653.216 20/11/06,14:50:58,06,09,1, 11.8,1,1, 6.473, 10585.994, 216.074, 52653.210 20/11/06,14:50:58,07,09,1, 11.8,1,1, 6.473, 10585.980, 216.071, 52653.215 20/11/06,14:50:58,08,09,1, 11.8,1,1, 6.473, 10585.994, 216.086, 52653.265 20/11/06,14:50:58,09,09,1, 11.8,1,1, 6.473, 10585.982, 216.064, 52653.254 20/11/06,14:50:58,10,09,1, 11.8,1,1, 6.473, 10585.968, 216.084, 52653.243 20/11/06,14:50:58,11,09,1, 11.8,1,1, 6.473, 10585.989, 216.072, 52653.249 20/11/06,14:50:58,12,09,1, 11.8,1,1, 6.473, 10585.957, 216.089, 52653.207 20/11/06,14:50:58,13,09,1, 11.8,1,1, 6.473, 10585.972, 216.081, 52653.248 20/11/06,14:50:58,14,09,1, 11.8,1,1, 6.473, 10585.971, 216.085, 52653.234 20/11/06,14:50:58,15,09,1, 11.8,1,1, 6.473, 10585.953, 216.068, 52653.229 20/11/06,14:50:58,16,09,1, 11.8,1,1, 6.473, 10585.986, 216.081, 52653.233 20/11/06,14:50:58,17,09,1, 11.8,1,1, 6.473, 10585.960, 216.100, 52653.230 20/11/06,14:50:58,18,09,1, 11.8,1,1, 6.473, 10585.943, 216.063, 52653.218 20/11/06,14:50:58,19,09,1, 11.8,1,1, 6.473, 10585.963, 216.089, 52653.213 20/11/06,14:50:59,00,09,1, 11.8,1,1, 6.472, 10585.957, 216.089, 52653.213 20/11/06,14:50:59,01,09,1, 11.8,1,1, 6.472, 10585.933, 216.068, 52653.192 20/11/06,14:50:59,02,09,1, 11.8,1,1, 6.472, 10585.955, 216.056, 52653.137 20/11/06,14:50:59,03,09,1, 11.8,1,1, 6.472, 10585.950, 216.054, 52653.145 20/11/06,14:50:59,04,09,1, 11.8,1,1, 6.472, 10585.952, 216.071, 52653.170 20/11/06,14:50:59,05,09,1, 11.8,1,1, 6.472, 10585.930, 216.053, 52653.186 20/11/06,14:50:59,06,09,1, 11.8,1,1, 6.472, 10585.941, 216.055, 52653.143 20/11/06,14:50:59,07,09,1, 11.8,1,1, 6.472, 10585.935, 216.029, 52653.157 20/11/06,14:50:59,08,09,1, 11.8,1,1, 6.472, 10585.956, 216.032, 52653.219 20/11/06,14:50:59,09,09,1, 11.8,1,1, 6.472, 10585.927, 216.039, 52653.265 20/11/06,14:50:59,10,09,1, 11.8,1,1, 6.472, 10585.972, 216.043, 52653.201 20/11/06,14:50:59,11,09,1, 11.8,1,1, 6.472, 10585.948, 216.055, 52653.172 20/11/06,14:50:59,12,09,1, 11.8,1,1, 6.472, 10585.961, 216.040, 52653.173 20/11/06,14:50:59,13,09,1, 11.8,1,1, 6.472, 10585.951, 216.042, 52653.229 20/11/06,14:50:59,14,09,1, 11.8,1,1, 6.472, 10585.912, 216.035, 52653.148 20/11/06,14:50:59,15,09,1, 11.8,1,1, 6.472, 10585.970, 216.039, 52653.194 20/11/06,14:50:59,16,09,1, 11.8,1,1, 6.472, 10585.942, 216.041, 52653.203 20/11/06,14:50:59,17,09,1, 11.8,1,1, 6.472, 10585.967, 216.043, 52653.196 20/11/06,14:50:59,18,09,1, 11.8,1,1, 6.472, 10585.952, 216.042, 52653.233 20/11/06,14:50:59,19,09,1, 11.8,1,1, 6.472, 10585.939, 216.033, 52653.205 20/11/06,14:51:00,00,09,1, 11.9,1,1, 6.473, 10585.932, 216.033, 52653.205 20/11/06,14:51:00,01,09,1, 11.9,1,1, 6.473, 10585.974, 216.029, 52653.207 20/11/06,14:51:00,02,09,1, 11.9,1,1, 6.473, 10585.970, 216.021, 52653.205 20/11/06,14:51:00,03,09,1, 11.9,1,1, 6.473, 10585.979, 215.994, 52653.209 20/11/06,14:51:00,04,09,1, 11.9,1,1, 6.473, 10585.962, 216.037, 52653.196 20/11/06,14:51:00,05,09,1, 11.9,1,1, 6.473, 10585.977, 216.016, 52653.222 20/11/06,14:51:00,06,09,1, 11.9,1,1, 6.473, 10585.964, 216.010, 52653.202 20/11/06,14:51:00,07,09,1, 11.9,1,1, 6.473, 10585.975, 215.991, 52653.125 20/11/06,14:51:00,08,09,1, 11.9,1,1, 6.473, 10585.976, 215.993, 52653.078 20/11/06,14:51:00,09,09,1, 11.9,1,1, 6.473, 10585.967, 215.984, 52653.147 20/11/06,14:51:00,10,09,1, 11.9,1,1, 6.473, 10585.965, 215.966, 52653.158 20/11/06,14:51:00,11,09,1, 11.9,1,1, 6.473, 10585.966, 215.978, 52653.151 20/11/06,14:51:00,12,09,1, 11.9,1,1, 6.473, 10585.979, 215.953, 52653.116 20/11/06,14:51:00,13,09,1, 11.9,1,1, 6.473, 10585.983, 215.961, 52653.125 20/11/06,14:51:00,14,09,1, 11.9,1,1, 6.473, 10585.976, 215.947, 52653.129 20/11/06,14:51:00,15,09,1, 11.9,1,1, 6.473, 10585.991, 215.960, 52653.277 20/11/06,14:51:00,16,09,1, 11.9,1,1, 6.473, 10585.991, 215.957, 52652.986 20/11/06,14:51:00,17,09,1, 11.9,1,1, 6.473, 10586.001, 215.951, 52653.097 20/11/06,14:51:00,18,09,1, 11.9,1,1, 6.473, 10586.003, 215.942, 52653.107 20/11/06,14:51:00,19,09,1, 11.9,1,1, 6.473, 10585.978, 215.952, 52653.110 20/11/06,14:51:01,00,08,1, 11.9,1,1, 6.475, 10585.973, 215.952, 52653.110 20/11/06,14:51:01,01,08,1, 11.9,1,1, 6.475, 10585.979, 215.925, 52653.072 20/11/06,14:51:01,02,08,1, 11.9,1,1, 6.475, 10585.998, 215.957, 52653.067 20/11/06,14:51:01,03,08,1, 11.9,1,1, 6.475, 10585.982, 215.941, 52653.057 20/11/06,14:51:01,04,08,1, 11.9,1,1, 6.475, 10586.007, 215.931, 52653.040 20/11/06,14:51:01,05,08,1, 11.9,1,1, 6.475, 10586.013, 215.915, 52653.047 20/11/06,14:51:01,06,08,1, 11.9,1,1, 6.475, 10586.004, 215.956, 52653.077 20/11/06,14:51:01,07,08,1, 11.9,1,1, 6.475, 10585.998, 215.908, 52653.033 20/11/06,14:51:01,08,08,1, 11.9,1,1, 6.475, 10586.036, 215.914, 52653.079 20/11/06,14:51:01,09,08,1, 11.9,1,1, 6.475, 10585.997, 215.905, 52653.049 20/11/06,14:51:01,10,08,1, 11.9,1,1, 6.475, 10585.997, 215.894, 52652.842 20/11/06,14:51:01,11,08,1, 11.9,1,1, 6.475, 10586.001, 215.942, 52653.148 20/11/06,14:51:01,12,08,1, 11.9,1,1, 6.475, 10586.056, 215.901, 52653.108 20/11/06,14:51:01,13,08,1, 11.9,1,1, 6.475, 10586.041, 215.896, 52653.108 20/11/06,14:51:01,14,08,1, 11.9,1,1, 6.475, 10586.032, 215.950, 52653.103 20/11/06,14:51:01,15,08,1, 11.9,1,1, 6.475, 10586.047, 215.894, 52653.114 20/11/06,14:51:01,16,08,1, 11.9,1,1, 6.475, 10586.028, 215.901, 52653.109 20/11/06,14:51:01,17,08,1, 11.9,1,1, 6.475, 10586.021, 215.906, 52653.108 20/11/06,14:51:01,18,08,1, 11.9,1,1, 6.475, 10586.046, 215.899, 52653.130 20/11/06,14:51:01,19,08,1, 11.9,1,1, 6.475, 10586.052, 215.926, 52653.155 20/11/06,14:51:02,00,09,1, 11.9,1,1, 6.473, 10586.048, 215.926, 52653.155 20/11/06,14:51:02,01,09,1, 11.9,1,1, 6.473, 10586.076, 215.909, 52653.127 20/11/06,14:51:02,02,09,1, 11.9,1,1, 6.473, 10586.061, 215.920, 52653.228 20/11/06,14:51:02,03,09,1, 11.9,1,1, 6.473, 10586.096, 215.903, 52653.175 20/11/06,14:51:02,04,09,1, 11.9,1,1, 6.473, 10586.086, 215.888, 52653.165 20/11/06,14:51:02,05,09,1, 11.9,1,1, 6.473, 10586.068, 215.887, 52653.125 20/11/06,14:51:02,06,09,1, 11.9,1,1, 6.473, 10586.054, 215.894, 52653.154 20/11/06,14:51:02,07,09,1, 11.9,1,1, 6.473, 10586.095, 215.886, 52653.133 20/11/06,14:51:02,08,09,1, 11.9,1,1, 6.473, 10586.076, 215.897, 52653.137 20/11/06,14:51:02,09,09,1, 11.9,1,1, 6.473, 10586.050, 215.848, 52653.117 20/11/06,14:51:02,10,09,1, 11.9,1,1, 6.473, 10586.057, 215.847, 52653.112 20/11/06,14:51:02,11,09,1, 11.9,1,1, 6.473, 10586.059, 215.832, 52653.156 20/11/06,14:51:02,12,09,1, 11.9,1,1, 6.473, 10586.035, 215.842, 52653.153 20/11/06,14:51:02,13,09,1, 11.9,1,1, 6.473, 10586.011, 215.817, 52653.140 20/11/06,14:51:02,14,09,1, 11.9,1,1, 6.473, 10586.037, 215.836, 52653.123 20/11/06,14:51:02,15,09,1, 11.9,1,1, 6.473, 10586.025, 215.802, 52653.080 20/11/06,14:51:02,16,09,1, 11.9,1,1, 6.473, 10586.065, 215.843, 52653.134 20/11/06,14:51:02,17,09,1, 11.9,1,1, 6.473, 10586.030, 215.810, 52653.129 20/11/06,14:51:02,18,09,1, 11.9,1,1, 6.473, 10586.021, 215.818, 52653.126 20/11/06,14:51:02,19,09,1, 11.9,1,1, 6.473, 10586.043, 215.814, 52653.112 20/11/06,14:51:03,00,08,1, 11.9,1,1, 6.474, 10586.040, 215.814, 52653.112 20/11/06,14:51:03,01,08,1, 11.9,1,1, 6.474, 10586.046, 215.802, 52653.097 20/11/06,14:51:03,02,08,1, 11.9,1,1, 6.474, 10586.054, 215.812, 52653.093 20/11/06,14:51:03,03,08,1, 11.9,1,1, 6.474, 10586.038, 215.827, 52653.092 20/11/06,14:51:03,04,08,1, 11.9,1,1, 6.474, 10586.060, 215.814, 52653.052 20/11/06,14:51:03,05,08,1, 11.9,1,1, 6.474, 10586.080, 215.809, 52653.074 20/11/06,14:51:03,06,08,1, 11.9,1,1, 6.474, 10586.052, 215.797, 52653.057 20/11/06,14:51:03,07,08,1, 11.9,1,1, 6.474, 10586.080, 215.811, 52653.008 20/11/06,14:51:03,08,08,1, 11.9,1,1, 6.474, 10586.080, 215.797, 52653.046 20/11/06,14:51:03,09,08,1, 11.9,1,1, 6.474, 10586.102, 215.822, 52653.046 20/11/06,14:51:03,10,08,1, 11.9,1,1, 6.474, 10586.065, 215.795, 52653.033 20/11/06,14:51:03,11,08,1, 11.9,1,1, 6.474, 10586.050, 215.818, 52653.057 20/11/06,14:51:03,12,08,1, 11.9,1,1, 6.474, 10586.061, 215.825, 52653.084 20/11/06,14:51:03,13,08,1, 11.9,1,1, 6.474, 10586.049, 215.777, 52653.074 20/11/06,14:51:03,14,08,1, 11.9,1,1, 6.474, 10586.036, 215.801, 52653.037 20/11/06,14:51:03,15,08,1, 11.9,1,1, 6.474, 10586.042, 215.809, 52653.077 20/11/06,14:51:03,16,08,1, 11.9,1,1, 6.474, 10586.018, 215.780, 52653.049 20/11/06,14:51:03,17,08,1, 11.9,1,1, 6.474, 10586.024, 215.790, 52653.117 20/11/06,14:51:03,18,08,1, 11.9,1,1, 6.474, 10586.046, 215.773, 52653.104 20/11/06,14:51:03,19,08,1, 11.9,1,1, 6.474, 10586.021, 215.788, 52653.105 20/11/06,14:51:04,00,09,1, 11.8,1,1, 6.473, 10586.015, 215.788, 52653.105 20/11/06,14:51:04,01,09,1, 11.8,1,1, 6.473, 10586.047, 215.791, 52653.132 20/11/06,14:51:04,02,09,1, 11.8,1,1, 6.473, 10586.046, 215.799, 52653.142 20/11/06,14:51:04,03,09,1, 11.8,1,1, 6.473, 10586.032, 215.800, 52653.099 20/11/06,14:51:04,04,09,1, 11.8,1,1, 6.473, 10586.028, 215.811, 52653.080 20/11/06,14:51:04,05,09,1, 11.8,1,1, 6.473, 10586.023, 215.795, 52653.100 20/11/06,14:51:04,06,09,1, 11.8,1,1, 6.473, 10586.009, 215.816, 52653.059 20/11/06,14:51:04,07,09,1, 11.8,1,1, 6.473, 10586.015, 215.773, 52653.065 20/11/06,14:51:04,08,09,1, 11.8,1,1, 6.473, 10586.028, 215.774, 52653.048 20/11/06,14:51:04,09,09,1, 11.8,1,1, 6.473, 10586.030, 215.778, 52653.097 20/11/06,14:51:04,10,09,1, 11.8,1,1, 6.473, 10586.042, 215.757, 52653.068 20/11/06,14:51:04,11,09,1, 11.8,1,1, 6.473, 10586.013, 215.740, 52653.038 20/11/06,14:51:04,12,09,1, 11.8,1,1, 6.473, 10586.037, 215.763, 52653.065 20/11/06,14:51:04,13,09,1, 11.8,1,1, 6.473, 10586.038, 215.730, 52653.058 20/11/06,14:51:04,14,09,1, 11.8,1,1, 6.473, 10586.048, 215.735, 52653.031 20/11/06,14:51:04,15,09,1, 11.8,1,1, 6.473, 10586.049, 215.715, 52653.009 20/11/06,14:51:04,16,09,1, 11.8,1,1, 6.473, 10586.055, 215.726, 52653.008 20/11/06,14:51:04,17,09,1, 11.8,1,1, 6.473, 10586.052, 215.732, 52653.301 20/11/06,14:51:04,18,09,1, 11.8,1,1, 6.473, 10586.100, 215.743, 52653.057 20/11/06,14:51:04,19,09,1, 11.8,1,1, 6.473, 10586.082, 215.750, 52653.027 20/11/06,14:51:05,00,08,1, 11.9,1,1, 6.477, 10586.082, 215.750, 52653.027 20/11/06,14:51:05,01,08,1, 11.9,1,1, 6.477, 10586.078, 215.738, 52652.991 20/11/06,14:51:05,02,08,1, 11.9,1,1, 6.477, 10586.103, 215.750, 52653.025 20/11/06,14:51:05,03,08,1, 11.9,1,1, 6.477, 10586.096, 215.756, 52653.037 20/11/06,14:51:05,04,08,1, 11.9,1,1, 6.477, 10586.089, 215.715, 52653.046 20/11/06,14:51:05,05,08,1, 11.9,1,1, 6.477, 10586.090, 215.720, 52653.003 20/11/06,14:51:05,06,08,1, 11.9,1,1, 6.477, 10586.082, 215.696, 52653.043 20/11/06,14:51:05,07,08,1, 11.9,1,1, 6.477, 10586.077, 215.698, 52653.022 20/11/06,14:51:05,08,08,1, 11.9,1,1, 6.477, 10586.115, 215.686, 52653.009 20/11/06,14:51:05,09,08,1, 11.9,1,1, 6.477, 10586.093, 215.699, 52653.002 20/11/06,14:51:05,10,08,1, 11.9,1,1, 6.477, 10586.083, 215.680, 52652.973 20/11/06,14:51:05,11,08,1, 11.9,1,1, 6.477, 10586.085, 215.706, 52652.982 20/11/06,14:51:05,12,08,1, 11.9,1,1, 6.477, 10586.068, 215.683, 52652.987 20/11/06,14:51:05,13,08,1, 11.9,1,1, 6.477, 10586.076, 215.684, 52652.989 20/11/06,14:51:05,14,08,1, 11.9,1,1, 6.477, 10586.094, 215.706, 52652.990 20/11/06,14:51:05,15,08,1, 11.9,1,1, 6.477, 10586.075, 215.683, 52653.244 20/11/06,14:51:05,16,08,1, 11.9,1,1, 6.477, 10586.119, 215.679, 52653.082 20/11/06,14:51:05,17,08,1, 11.9,1,1, 6.477, 10586.136, 215.698, 52653.078 20/11/06,14:51:05,18,08,1, 11.9,1,1, 6.477, 10586.104, 215.676, 52653.036 20/11/06,14:51:05,19,08,1, 11.9,1,1, 6.477, 10586.074, 215.674, 52653.031 20/11/06,14:51:06,00,08,1, 11.8,1,1, 6.473, 10586.073, 215.674, 52653.031 20/11/06,14:51:06,01,08,1, 11.8,1,1, 6.473, 10586.098, 215.681, 52653.010 20/11/06,14:51:06,02,08,1, 11.8,1,1, 6.473, 10586.094, 215.658, 52652.994 20/11/06,14:51:06,03,08,1, 11.8,1,1, 6.473, 10586.088, 215.661, 52653.010 20/11/06,14:51:06,04,08,1, 11.8,1,1, 6.473, 10586.070, 215.650, 52653.006 20/11/06,14:51:06,05,08,1, 11.8,1,1, 6.473, 10586.093, 215.671, 52653.035 20/11/06,14:51:06,06,08,1, 11.8,1,1, 6.473, 10586.083, 215.663, 52652.996 20/11/06,14:51:06,07,08,1, 11.8,1,1, 6.473, 10586.116, 215.663, 52653.005 20/11/06,14:51:06,08,08,1, 11.8,1,1, 6.473, 10586.086, 215.648, 52652.995 20/11/06,14:51:06,09,08,1, 11.8,1,1, 6.473, 10586.098, 215.631, 52652.991 20/11/06,14:51:06,10,08,1, 11.8,1,1, 6.473, 10586.094, 215.667, 52652.994 20/11/06,14:51:06,11,08,1, 11.8,1,1, 6.473, 10586.088, 215.643, 52653.028 20/11/06,14:51:06,12,08,1, 11.8,1,1, 6.473, 10586.044, 215.671, 52653.022 20/11/06,14:51:06,13,08,1, 11.8,1,1, 6.473, 10586.082, 215.613, 52653.021 20/11/06,14:51:06,14,08,1, 11.8,1,1, 6.473, 10586.093, 215.628, 52653.007 20/11/06,14:51:06,15,08,1, 11.8,1,1, 6.473, 10586.089, 215.634, 52653.022 20/11/06,14:51:06,16,08,1, 11.8,1,1, 6.473, 10586.093, 215.633, 52653.004 20/11/06,14:51:06,17,08,1, 11.8,1,1, 6.473, 10586.091, 215.625, 52653.011 20/11/06,14:51:06,18,08,1, 11.8,1,1, 6.473, 10586.119, 215.622, 52653.008 20/11/06,14:51:06,19,08,1, 11.8,1,1, 6.473, 10586.120, 215.638, 52653.031 20/11/06,14:51:07,00,08,1, 11.9,1,1, 6.473, 10586.115, 215.638, 52653.031 20/11/06,14:51:07,01,08,1, 11.9,1,1, 6.473, 10586.095, 215.616, 52652.979 20/11/06,14:51:07,02,08,1, 11.9,1,1, 6.473, 10586.135, 215.589, 52653.015 20/11/06,14:51:07,03,08,1, 11.9,1,1, 6.473, 10586.092, 215.603, 52653.020 20/11/06,14:51:07,04,08,1, 11.9,1,1, 6.473, 10586.121, 215.624, 52653.003 20/11/06,14:51:07,05,08,1, 11.9,1,1, 6.473, 10586.121, 215.614, 52652.990 20/11/06,14:51:07,06,08,1, 11.9,1,1, 6.473, 10586.104, 215.619, 52653.004 20/11/06,14:51:07,07,08,1, 11.9,1,1, 6.473, 10586.117, 215.611, 52653.003 20/11/06,14:51:07,08,08,1, 11.9,1,1, 6.473, 10586.106, 215.630, 52653.008 20/11/06,14:51:07,09,08,1, 11.9,1,1, 6.473, 10586.107, 215.583, 52653.010 20/11/06,14:51:07,10,08,1, 11.9,1,1, 6.473, 10586.125, 215.576, 52652.992 20/11/06,14:51:07,11,08,1, 11.9,1,1, 6.473, 10586.093, 215.593, 52652.984 20/11/06,14:51:07,12,08,1, 11.9,1,1, 6.473, 10586.127, 215.570, 52652.992 20/11/06,14:51:07,13,08,1, 11.9,1,1, 6.473, 10586.104, 215.592, 52653.004 20/11/06,14:51:07,14,08,1, 11.9,1,1, 6.473, 10586.081, 215.586, 52652.996 20/11/06,14:51:07,15,08,1, 11.9,1,1, 6.473, 10586.092, 215.562, 52653.009 20/11/06,14:51:07,16,08,1, 11.9,1,1, 6.473, 10586.106, 215.585, 52652.965 20/11/06,14:51:07,17,08,1, 11.9,1,1, 6.473, 10586.102, 215.570, 52652.952 20/11/06,14:51:07,18,08,1, 11.9,1,1, 6.473, 10586.120, 215.569, 52652.993 20/11/06,14:51:07,19,08,1, 11.9,1,1, 6.473, 10586.118, 215.575, 52652.982 20/11/06,14:51:08,00,09,1, 11.8,1,1, 6.472, 10586.115, 215.575, 52652.982 20/11/06,14:51:08,01,09,1, 11.8,1,1, 6.472, 10586.131, 215.571, 52652.986 20/11/06,14:51:08,02,09,1, 11.8,1,1, 6.472, 10586.110, 215.539, 52652.968 20/11/06,14:51:08,03,09,1, 11.8,1,1, 6.472, 10586.096, 215.560, 52652.982 20/11/06,14:51:08,04,09,1, 11.8,1,1, 6.472, 10586.110, 215.548, 52652.958 20/11/06,14:51:08,05,09,1, 11.8,1,1, 6.472, 10586.115, 215.571, 52652.978 20/11/06,14:51:08,06,09,1, 11.8,1,1, 6.472, 10586.115, 215.552, 52652.977 20/11/06,14:51:08,07,09,1, 11.8,1,1, 6.472, 10586.120, 215.563, 52652.953 20/11/06,14:51:08,08,09,1, 11.8,1,1, 6.472, 10586.124, 215.556, 52652.973 20/11/06,14:51:08,09,09,1, 11.8,1,1, 6.472, 10586.110, 215.547, 52652.961 20/11/06,14:51:08,10,09,1, 11.8,1,1, 6.472, 10586.117, 215.551, 52653.005 20/11/06,14:51:08,11,09,1, 11.8,1,1, 6.472, 10586.112, 215.533, 52652.924 20/11/06,14:51:08,12,09,1, 11.8,1,1, 6.472, 10586.093, 215.532, 52652.966 20/11/06,14:51:08,13,09,1, 11.8,1,1, 6.472, 10586.098, 215.504, 52652.942 20/11/06,14:51:08,14,09,1, 11.8,1,1, 6.472, 10586.109, 215.521, 52652.986 20/11/06,14:51:08,15,09,1, 11.8,1,1, 6.472, 10586.115, 215.521, 52652.987 20/11/06,14:51:08,16,09,1, 11.8,1,1, 6.472, 10586.121, 215.535, 52652.989 20/11/06,14:51:08,17,09,1, 11.8,1,1, 6.472, 10586.100, 215.528, 52653.008 20/11/06,14:51:08,18,09,1, 11.8,1,1, 6.472, 10586.114, 215.547, 52653.004 20/11/06,14:51:08,19,09,1, 11.8,1,1, 6.472, 10586.116, 215.546, 52652.998 20/11/06,14:51:09,00,08,1, 11.9,1,1, 6.474, 10586.115, 215.546, 52652.998 20/11/06,14:51:09,01,08,1, 11.9,1,1, 6.474, 10586.089, 215.514, 52652.975 20/11/06,14:51:09,02,08,1, 11.9,1,1, 6.474, 10586.101, 215.517, 52652.986 20/11/06,14:51:09,03,08,1, 11.9,1,1, 6.474, 10586.149, 215.505, 52652.912 20/11/06,14:51:09,04,08,1, 11.9,1,1, 6.474, 10586.131, 215.535, 52653.115 20/11/06,14:51:09,05,08,1, 11.9,1,1, 6.474, 10586.134, 215.524, 52653.046 20/11/06,14:51:09,06,08,1, 11.9,1,1, 6.474, 10586.143, 215.521, 52653.033 20/11/06,14:51:09,07,08,1, 11.9,1,1, 6.474, 10586.145, 215.518, 52653.050 20/11/06,14:51:09,08,08,1, 11.9,1,1, 6.474, 10586.135, 215.525, 52652.996 20/11/06,14:51:09,09,08,1, 11.9,1,1, 6.474, 10586.160, 215.545, 52653.013 20/11/06,14:51:09,10,08,1, 11.9,1,1, 6.474, 10586.134, 215.542, 52653.012 20/11/06,14:51:09,11,08,1, 11.9,1,1, 6.474, 10586.165, 215.503, 52652.998 20/11/06,14:51:09,12,08,1, 11.9,1,1, 6.474, 10586.137, 215.536, 52653.023 20/11/06,14:51:09,13,08,1, 11.9,1,1, 6.474, 10586.166, 215.536, 52653.007 20/11/06,14:51:09,14,08,1, 11.9,1,1, 6.474, 10586.150, 215.537, 52652.999 20/11/06,14:51:09,15,08,1, 11.9,1,1, 6.474, 10586.163, 215.507, 52652.965 20/11/06,14:51:09,16,08,1, 11.9,1,1, 6.474, 10586.174, 215.537, 52652.975 20/11/06,14:51:09,17,08,1, 11.9,1,1, 6.474, 10586.196, 215.524, 52652.960 20/11/06,14:51:09,18,08,1, 11.9,1,1, 6.474, 10586.163, 215.532, 52652.975 20/11/06,14:51:09,19,08,1, 11.9,1,1, 6.474, 10586.162, 215.529, 52652.962 20/11/06,14:51:10,00,09,1, 11.9,1,1, 6.472, 10586.157, 215.529, 52652.962 20/11/06,14:51:10,01,09,1, 11.9,1,1, 6.472, 10586.178, 215.554, 52652.978 20/11/06,14:51:10,02,09,1, 11.9,1,1, 6.472, 10586.161, 215.556, 52652.981 20/11/06,14:51:10,03,09,1, 11.9,1,1, 6.472, 10586.175, 215.545, 52652.952 20/11/06,14:51:10,04,09,1, 11.9,1,1, 6.472, 10586.158, 215.546, 52652.979 20/11/06,14:51:10,05,09,1, 11.9,1,1, 6.472, 10586.184, 215.524, 52652.982 20/11/06,14:51:10,06,09,1, 11.9,1,1, 6.472, 10586.188, 215.524, 52652.991 20/11/06,14:51:10,07,09,1, 11.9,1,1, 6.472, 10586.219, 215.522, 52652.986 20/11/06,14:51:10,08,09,1, 11.9,1,1, 6.472, 10586.189, 215.515, 52652.958 20/11/06,14:51:10,09,09,1, 11.9,1,1, 6.472, 10586.178, 215.529, 52652.955 20/11/06,14:51:10,10,09,1, 11.9,1,1, 6.472, 10586.159, 215.497, 52652.950 20/11/06,14:51:10,11,09,1, 11.9,1,1, 6.472, 10586.190, 215.498, 52652.988 20/11/06,14:51:10,12,09,1, 11.9,1,1, 6.472, 10586.173, 215.483, 52652.961 20/11/06,14:51:10,13,09,1, 11.9,1,1, 6.472, 10586.166, 215.487, 52652.996 20/11/06,14:51:10,14,09,1, 11.9,1,1, 6.472, 10586.162, 215.477, 52652.974 20/11/06,14:51:10,15,09,1, 11.9,1,1, 6.472, 10586.162, 215.449, 52652.972 20/11/06,14:51:10,16,09,1, 11.9,1,1, 6.472, 10586.176, 215.489, 52652.967 20/11/06,14:51:10,17,09,1, 11.9,1,1, 6.472, 10586.162, 215.483, 52652.954 20/11/06,14:51:10,18,09,1, 11.9,1,1, 6.472, 10586.144, 215.473, 52652.943 20/11/06,14:51:10,19,09,1, 11.9,1,1, 6.472, 10586.160, 215.480, 52652.923 20/11/06,14:51:11,00,08,1, 11.8,1,1, 6.472, 10586.157, 215.480, 52652.923 20/11/06,14:51:11,01,08,1, 11.8,1,1, 6.472, 10586.160, 215.477, 52652.943 20/11/06,14:51:11,02,08,1, 11.8,1,1, 6.472, 10586.179, 215.487, 52652.959 20/11/06,14:51:11,03,08,1, 11.8,1,1, 6.472, 10586.170, 215.463, 52653.004 20/11/06,14:51:11,04,08,1, 11.8,1,1, 6.472, 10586.178, 215.472, 52652.985 20/11/06,14:51:11,05,08,1, 11.8,1,1, 6.472, 10586.197, 215.461, 52652.962 20/11/06,14:51:11,06,08,1, 11.8,1,1, 6.472, 10586.186, 215.457, 52652.954 20/11/06,14:51:11,07,08,1, 11.8,1,1, 6.472, 10586.173, 215.469, 52652.935 20/11/06,14:51:11,08,08,1, 11.8,1,1, 6.472, 10586.198, 215.483, 52652.938 20/11/06,14:51:11,09,08,1, 11.8,1,1, 6.472, 10586.152, 215.455, 52652.947 20/11/06,14:51:11,10,08,1, 11.8,1,1, 6.472, 10586.161, 215.485, 52652.963 20/11/06,14:51:11,11,08,1, 11.8,1,1, 6.472, 10586.190, 215.479, 52652.970 20/11/06,14:51:11,12,08,1, 11.8,1,1, 6.472, 10586.175, 215.463, 52652.978 20/11/06,14:51:11,13,08,1, 11.8,1,1, 6.472, 10586.180, 215.467, 52652.905 20/11/06,14:51:11,14,08,1, 11.8,1,1, 6.472, 10586.164, 215.481, 52652.967 20/11/06,14:51:11,15,08,1, 11.8,1,1, 6.472, 10586.168, 215.435, 52652.926 20/11/06,14:51:11,16,08,1, 11.8,1,1, 6.472, 10586.180, 215.453, 52652.944 20/11/06,14:51:11,17,08,1, 11.8,1,1, 6.472, 10586.178, 215.469, 52652.939 20/11/06,14:51:11,18,08,1, 11.8,1,1, 6.472, 10586.200, 215.458, 52652.918 20/11/06,14:51:11,19,08,1, 11.8,1,1, 6.472, 10586.157, 215.454, 52652.940 20/11/06,14:51:12,00,09,1, 11.8,1,1, 6.472, 10586.157, 215.454, 52652.940 20/11/06,14:51:12,01,09,1, 11.8,1,1, 6.472, 10586.191, 215.476, 52652.970 20/11/06,14:51:12,02,09,1, 11.8,1,1, 6.472, 10586.184, 215.454, 52652.947 20/11/06,14:51:12,03,09,1, 11.8,1,1, 6.472, 10586.155, 215.426, 52652.938 20/11/06,14:51:12,04,09,1, 11.8,1,1, 6.472, 10586.194, 215.458, 52652.964 20/11/06,14:51:12,05,09,1, 11.8,1,1, 6.472, 10586.183, 215.460, 52652.929 20/11/06,14:51:12,06,09,1, 11.8,1,1, 6.472, 10586.167, 215.443, 52652.931 20/11/06,14:51:12,07,09,1, 11.8,1,1, 6.472, 10586.169, 215.446, 52652.947 20/11/06,14:51:12,08,09,1, 11.8,1,1, 6.472, 10586.185, 215.434, 52652.954 20/11/06,14:51:12,09,09,1, 11.8,1,1, 6.472, 10586.174, 215.453, 52652.982 20/11/06,14:51:12,10,09,1, 11.8,1,1, 6.472, 10586.191, 215.455, 52652.944 20/11/06,14:51:12,11,09,1, 11.8,1,1, 6.472, 10586.187, 215.430, 52652.923 20/11/06,14:51:12,12,09,1, 11.8,1,1, 6.472, 10586.189, 215.422, 52652.897 20/11/06,14:51:12,13,09,1, 11.8,1,1, 6.472, 10586.187, 215.430, 52652.945 20/11/06,14:51:12,14,09,1, 11.8,1,1, 6.472, 10586.185, 215.440, 52652.948 20/11/06,14:51:12,15,09,1, 11.8,1,1, 6.472, 10586.176, 215.440, 52652.942 20/11/06,14:51:12,16,09,1, 11.8,1,1, 6.472, 10586.164, 215.415, 52652.887 20/11/06,14:51:12,17,09,1, 11.8,1,1, 6.472, 10586.153, 215.425, 52652.928 20/11/06,14:51:12,18,09,1, 11.8,1,1, 6.472, 10586.179, 215.436, 52652.908 20/11/06,14:51:12,19,09,1, 11.8,1,1, 6.472, 10586.181, 215.388, 52652.881 20/11/06,14:51:13,00,10,1, 11.9,1,1, 6.474, 10586.174, 215.388, 52652.881 20/11/06,14:51:13,01,10,1, 11.9,1,1, 6.474, 10586.172, 215.402, 52652.927 20/11/06,14:51:13,02,10,1, 11.9,1,1, 6.474, 10586.222, 215.412, 52652.915 20/11/06,14:51:13,03,10,1, 11.9,1,1, 6.474, 10586.194, 215.411, 52652.932 20/11/06,14:51:13,04,10,1, 11.9,1,1, 6.474, 10586.176, 215.410, 52652.933 20/11/06,14:51:13,05,10,1, 11.9,1,1, 6.474, 10586.212, 215.420, 52652.926 20/11/06,14:51:13,06,10,1, 11.9,1,1, 6.474, 10586.222, 215.414, 52652.929 20/11/06,14:51:13,07,10,1, 11.9,1,1, 6.474, 10586.177, 215.406, 52652.925 20/11/06,14:51:13,08,10,1, 11.9,1,1, 6.474, 10586.209, 215.419, 52652.941 20/11/06,14:51:13,09,10,1, 11.9,1,1, 6.474, 10586.227, 215.425, 52652.907 20/11/06,14:51:13,10,10,1, 11.9,1,1, 6.474, 10586.219, 215.405, 52652.944 20/11/06,14:51:13,11,10,1, 11.9,1,1, 6.474, 10586.214, 215.429, 52652.892 20/11/06,14:51:13,12,10,1, 11.9,1,1, 6.474, 10586.232, 215.401, 52652.892 20/11/06,14:51:13,13,10,1, 11.9,1,1, 6.474, 10586.232, 215.411, 52652.905 20/11/06,14:51:13,14,10,1, 11.9,1,1, 6.474, 10586.239, 215.375, 52652.880 20/11/06,14:51:13,15,10,1, 11.9,1,1, 6.474, 10586.239, 215.384, 52652.917 20/11/06,14:51:13,16,10,1, 11.9,1,1, 6.474, 10586.244, 215.392, 52652.910 20/11/06,14:51:13,17,10,1, 11.9,1,1, 6.474, 10586.217, 215.410, 52652.932 20/11/06,14:51:13,18,10,1, 11.9,1,1, 6.474, 10586.241, 215.395, 52652.906 20/11/06,14:51:13,19,10,1, 11.9,1,1, 6.474, 10586.222, 215.368, 52652.912 20/11/06,14:51:14,00,09,1, 11.9,1,1, 6.474, 10586.215, 215.368, 52652.912 20/11/06,14:51:14,01,09,1, 11.9,1,1, 6.474, 10586.253, 215.391, 52652.944 20/11/06,14:51:14,02,09,1, 11.9,1,1, 6.474, 10586.244, 215.407, 52652.958 20/11/06,14:51:14,03,09,1, 11.9,1,1, 6.474, 10586.232, 215.389, 52652.931 20/11/06,14:51:14,04,09,1, 11.9,1,1, 6.474, 10586.269, 215.397, 52652.920 20/11/06,14:51:14,05,09,1, 11.9,1,1, 6.474, 10586.229, 215.379, 52652.931 20/11/06,14:51:14,06,09,1, 11.9,1,1, 6.474, 10586.236, 215.386, 52652.936 20/11/06,14:51:14,07,09,1, 11.9,1,1, 6.474, 10586.245, 215.368, 52652.941 20/11/06,14:51:14,08,09,1, 11.9,1,1, 6.474, 10586.234, 215.370, 52652.934 20/11/06,14:51:14,09,09,1, 11.9,1,1, 6.474, 10586.220, 215.345, 52652.940 20/11/06,14:51:14,10,09,1, 11.9,1,1, 6.474, 10586.242, 215.358, 52652.907 20/11/06,14:51:14,11,09,1, 11.9,1,1, 6.474, 10586.229, 215.363, 52652.945 20/11/06,14:51:14,12,09,1, 11.9,1,1, 6.474, 10586.221, 215.360, 52652.931 20/11/06,14:51:14,13,09,1, 11.9,1,1, 6.474, 10586.222, 215.351, 52652.939 20/11/06,14:51:14,14,09,1, 11.9,1,1, 6.474, 10586.229, 215.370, 52652.962 20/11/06,14:51:14,15,09,1, 11.9,1,1, 6.474, 10586.234, 215.369, 52652.950 20/11/06,14:51:14,16,09,1, 11.9,1,1, 6.474, 10586.246, 215.379, 52652.967 20/11/06,14:51:14,17,09,1, 11.9,1,1, 6.474, 10586.272, 215.389, 52652.959 20/11/06,14:51:14,18,09,1, 11.9,1,1, 6.474, 10586.241, 215.386, 52652.921 20/11/06,14:51:14,19,09,1, 11.9,1,1, 6.474, 10586.278, 215.380, 52652.936 20/11/06,14:51:15,00,09,1, 11.9,1,1, 6.475, 10586.274, 215.380, 52652.936 20/11/06,14:51:15,01,09,1, 11.9,1,1, 6.475, 10586.272, 215.390, 52652.909 20/11/06,14:51:15,02,09,1, 11.9,1,1, 6.475, 10586.294, 215.397, 52652.903 20/11/06,14:51:15,03,09,1, 11.9,1,1, 6.475, 10586.298, 215.404, 52652.948 20/11/06,14:51:15,04,09,1, 11.9,1,1, 6.475, 10586.313, 215.402, 52652.964 20/11/06,14:51:15,05,09,1, 11.9,1,1, 6.475, 10586.299, 215.413, 52652.941 20/11/06,14:51:15,06,09,1, 11.9,1,1, 6.475, 10586.288, 215.378, 52652.914 20/11/06,14:51:15,07,09,1, 11.9,1,1, 6.475, 10586.311, 215.370, 52652.923 20/11/06,14:51:15,08,09,1, 11.9,1,1, 6.475, 10586.322, 215.410, 52652.912 20/11/06,14:51:15,09,09,1, 11.9,1,1, 6.475, 10586.304, 215.382, 52652.926 20/11/06,14:51:15,10,09,1, 11.9,1,1, 6.475, 10586.307, 215.376, 52652.934 20/11/06,14:51:15,11,09,1, 11.9,1,1, 6.475, 10586.317, 215.388, 52652.928 20/11/06,14:51:15,12,09,1, 11.9,1,1, 6.475, 10586.290, 215.367, 52652.891 20/11/06,14:51:15,13,09,1, 11.9,1,1, 6.475, 10586.303, 215.365, 52652.923 20/11/06,14:51:15,14,09,1, 11.9,1,1, 6.475, 10586.306, 215.355, 52652.887 20/11/06,14:51:15,15,09,1, 11.9,1,1, 6.475, 10586.302, 215.360, 52652.878 20/11/06,14:51:15,16,09,1, 11.9,1,1, 6.475, 10586.265, 215.351, 52652.898 20/11/06,14:51:15,17,09,1, 11.9,1,1, 6.475, 10586.295, 215.383, 52652.910 20/11/06,14:51:15,18,09,1, 11.9,1,1, 6.475, 10586.277, 215.382, 52652.887 20/11/06,14:51:15,19,09,1, 11.9,1,1, 6.475, 10586.291, 215.386, 52652.876 20/11/06,14:51:16,00,09,1, 11.9,1,1, 6.469, 10586.290, 215.386, 52652.876 20/11/06,14:51:16,01,09,1, 11.9,1,1, 6.469, 10586.306, 215.377, 52652.907 20/11/06,14:51:16,02,09,1, 11.9,1,1, 6.469, 10586.291, 215.366, 52652.887 20/11/06,14:51:16,03,09,1, 11.9,1,1, 6.469, 10586.315, 215.358, 52652.891 20/11/06,14:51:16,04,09,1, 11.9,1,1, 6.469, 10586.304, 215.372, 52652.919 20/11/06,14:51:16,05,09,1, 11.9,1,1, 6.469, 10586.316, 215.348, 52652.901 20/11/06,14:51:16,06,09,1, 11.9,1,1, 6.469, 10586.315, 215.355, 52652.920 20/11/06,14:51:16,07,09,1, 11.9,1,1, 6.469, 10586.325, 215.378, 52652.908 20/11/06,14:51:16,08,09,1, 11.9,1,1, 6.469, 10586.297, 215.337, 52652.900 20/11/06,14:51:16,09,09,1, 11.9,1,1, 6.469, 10586.312, 215.361, 52652.875 20/11/06,14:51:16,10,09,1, 11.9,1,1, 6.469, 10586.325, 215.342, 52652.898 20/11/06,14:51:16,11,09,1, 11.9,1,1, 6.469, 10586.304, 215.348, 52652.905 20/11/06,14:51:16,12,09,1, 11.9,1,1, 6.469, 10586.310, 215.352, 52652.885 20/11/06,14:51:16,13,09,1, 11.9,1,1, 6.469, 10586.299, 215.314, 52652.913 20/11/06,14:51:16,14,09,1, 11.9,1,1, 6.469, 10586.339, 215.344, 52652.881 20/11/06,14:51:16,15,09,1, 11.9,1,1, 6.469, 10586.332, 215.337, 52652.920 20/11/06,14:51:16,16,09,1, 11.9,1,1, 6.469, 10586.310, 215.346, 52652.884 20/11/06,14:51:16,17,09,1, 11.9,1,1, 6.469, 10586.315, 215.362, 52652.902 20/11/06,14:51:16,18,09,1, 11.9,1,1, 6.469, 10586.340, 215.356, 52652.909 20/11/06,14:51:16,19,09,1, 11.9,1,1, 6.469, 10586.341, 215.337, 52652.912 20/11/06,14:51:17,00,10,1, 11.8,1,1, 6.473, 10586.340, 215.337, 52652.912 20/11/06,14:51:17,01,10,1, 11.8,1,1, 6.473, 10586.334, 215.351, 52652.903 20/11/06,14:51:17,02,10,1, 11.8,1,1, 6.473, 10586.367, 215.334, 52652.872 20/11/06,14:51:17,03,10,1, 11.8,1,1, 6.473, 10586.351, 215.313, 52652.926 20/11/06,14:51:17,04,10,1, 11.8,1,1, 6.473, 10586.377, 215.359, 52652.921 20/11/06,14:51:17,05,10,1, 11.8,1,1, 6.473, 10586.381, 215.340, 52652.919 20/11/06,14:51:17,06,10,1, 11.8,1,1, 6.473, 10586.394, 215.352, 52652.927 20/11/06,14:51:17,07,10,1, 11.8,1,1, 6.473, 10586.387, 215.362, 52652.897 20/11/06,14:51:17,08,10,1, 11.8,1,1, 6.473, 10586.371, 215.338, 52652.896 20/11/06,14:51:17,09,10,1, 11.8,1,1, 6.473, 10586.385, 215.373, 52652.919 20/11/06,14:51:17,10,10,1, 11.8,1,1, 6.473, 10586.355, 215.338, 52652.885 20/11/06,14:51:17,11,10,1, 11.8,1,1, 6.473, 10586.371, 215.323, 52652.910 20/11/06,14:51:17,12,10,1, 11.8,1,1, 6.473, 10586.362, 215.341, 52652.887 20/11/06,14:51:17,13,10,1, 11.8,1,1, 6.473, 10586.368, 215.322, 52652.885 20/11/06,14:51:17,14,10,1, 11.8,1,1, 6.473, 10586.384, 215.329, 52652.882 20/11/06,14:51:17,15,10,1, 11.8,1,1, 6.473, 10586.385, 215.316, 52652.873 20/11/06,14:51:17,16,10,1, 11.8,1,1, 6.473, 10586.364, 215.320, 52652.891 20/11/06,14:51:17,17,10,1, 11.8,1,1, 6.473, 10586.381, 215.321, 52652.894 20/11/06,14:51:17,18,10,1, 11.8,1,1, 6.473, 10586.381, 215.315, 52652.858 20/11/06,14:51:17,19,10,1, 11.8,1,1, 6.473, 10586.413, 215.304, 52652.883 20/11/06,14:51:18,00,09,1, 11.9,1,1, 6.471, 10586.407, 215.304, 52652.883 20/11/06,14:51:18,01,09,1, 11.9,1,1, 6.471, 10586.411, 215.336, 52652.914 20/11/06,14:51:18,02,09,1, 11.9,1,1, 6.471, 10586.371, 215.335, 52652.866 20/11/06,14:51:18,03,09,1, 11.9,1,1, 6.471, 10586.372, 215.325, 52652.875 20/11/06,14:51:18,04,09,1, 11.9,1,1, 6.471, 10586.363, 215.315, 52652.930 20/11/06,14:51:18,05,09,1, 11.9,1,1, 6.471, 10586.384, 215.334, 52652.902 20/11/06,14:51:18,06,09,1, 11.9,1,1, 6.471, 10586.399, 215.335, 52652.905 20/11/06,14:51:18,07,09,1, 11.9,1,1, 6.471, 10586.412, 215.331, 52652.924 20/11/06,14:51:18,08,09,1, 11.9,1,1, 6.471, 10586.421, 215.329, 52652.922 20/11/06,14:51:18,09,09,1, 11.9,1,1, 6.471, 10586.422, 215.346, 52652.876 20/11/06,14:51:18,10,09,1, 11.9,1,1, 6.471, 10586.424, 215.324, 52652.900 20/11/06,14:51:18,11,09,1, 11.9,1,1, 6.471, 10586.417, 215.332, 52652.867 20/11/06,14:51:18,12,09,1, 11.9,1,1, 6.471, 10586.435, 215.313, 52652.906 20/11/06,14:51:18,13,09,1, 11.9,1,1, 6.471, 10586.442, 215.315, 52652.850 20/11/06,14:51:18,14,09,1, 11.9,1,1, 6.471, 10586.440, 215.300, 52652.916 20/11/06,14:51:18,15,09,1, 11.9,1,1, 6.471, 10586.408, 215.311, 52652.900 20/11/06,14:51:18,16,09,1, 11.9,1,1, 6.471, 10586.436, 215.303, 52652.891 20/11/06,14:51:18,17,09,1, 11.9,1,1, 6.471, 10586.425, 215.318, 52652.893 20/11/06,14:51:18,18,09,1, 11.9,1,1, 6.471, 10586.435, 215.274, 52652.858 20/11/06,14:51:18,19,09,1, 11.9,1,1, 6.471, 10586.456, 215.310, 52652.890 20/11/06,14:51:19,00,09,1, 11.8,1,1, 6.472, 10586.449, 215.310, 52652.890 20/11/06,14:51:19,01,09,1, 11.8,1,1, 6.472, 10586.424, 215.329, 52652.819 20/11/06,14:51:19,02,09,1, 11.8,1,1, 6.472, 10586.464, 215.275, 52652.863 20/11/06,14:51:19,03,09,1, 11.8,1,1, 6.472, 10586.449, 215.315, 52652.821 20/11/06,14:51:19,04,09,1, 11.8,1,1, 6.472, 10586.446, 215.284, 52652.847 20/11/06,14:51:19,05,09,1, 11.8,1,1, 6.472, 10586.438, 215.297, 52652.822 20/11/06,14:51:19,06,09,1, 11.8,1,1, 6.472, 10586.448, 215.300, 52652.864 20/11/06,14:51:19,07,09,1, 11.8,1,1, 6.472, 10586.446, 215.308, 52652.872 20/11/06,14:51:19,08,09,1, 11.8,1,1, 6.472, 10586.452, 215.299, 52652.856 20/11/06,14:51:19,09,09,1, 11.8,1,1, 6.472, 10586.455, 215.285, 52652.862 20/11/06,14:51:19,10,09,1, 11.8,1,1, 6.472, 10586.442, 215.280, 52652.840 20/11/06,14:51:19,11,09,1, 11.8,1,1, 6.472, 10586.442, 215.285, 52652.854 20/11/06,14:51:19,12,09,1, 11.8,1,1, 6.472, 10586.436, 215.267, 52652.853 20/11/06,14:51:19,13,09,1, 11.8,1,1, 6.472, 10586.440, 215.299, 52652.807 20/11/06,14:51:19,14,09,1, 11.8,1,1, 6.472, 10586.430, 215.275, 52652.807 20/11/06,14:51:19,15,09,1, 11.8,1,1, 6.472, 10586.446, 215.274, 52652.856 20/11/06,14:51:19,16,09,1, 11.8,1,1, 6.472, 10586.464, 215.249, 52652.837 20/11/06,14:51:19,17,09,1, 11.8,1,1, 6.472, 10586.461, 215.227, 52652.824 20/11/06,14:51:19,18,09,1, 11.8,1,1, 6.472, 10586.469, 215.269, 52652.833 20/11/06,14:51:19,19,09,1, 11.8,1,1, 6.472, 10586.481, 215.257, 52652.854 20/11/06,14:51:20,00,09,1, 11.8,1,1, 6.473, 10586.474, 215.257, 52652.854 20/11/06,14:51:20,01,09,1, 11.8,1,1, 6.473, 10586.474, 215.283, 52652.847 20/11/06,14:51:20,02,09,1, 11.8,1,1, 6.473, 10586.465, 215.286, 52652.876 20/11/06,14:51:20,03,09,1, 11.8,1,1, 6.473, 10586.494, 215.277, 52652.854 20/11/06,14:51:20,04,09,1, 11.8,1,1, 6.473, 10586.465, 215.262, 52652.903 20/11/06,14:51:20,05,09,1, 11.8,1,1, 6.473, 10586.485, 215.268, 52652.894 20/11/06,14:51:20,06,09,1, 11.8,1,1, 6.473, 10586.486, 215.247, 52652.887 20/11/06,14:51:20,07,09,1, 11.8,1,1, 6.473, 10586.489, 215.287, 52652.872 20/11/06,14:51:20,08,09,1, 11.8,1,1, 6.473, 10586.505, 215.270, 52652.838 20/11/06,14:51:20,09,09,1, 11.8,1,1, 6.473, 10586.493, 215.249, 52652.857 20/11/06,14:51:20,10,09,1, 11.8,1,1, 6.473, 10586.481, 215.251, 52652.903 20/11/06,14:51:20,11,09,1, 11.8,1,1, 6.473, 10586.493, 215.252, 52652.884 20/11/06,14:51:20,12,09,1, 11.8,1,1, 6.473, 10586.487, 215.256, 52652.880 20/11/06,14:51:20,13,09,1, 11.8,1,1, 6.473, 10586.473, 215.250, 52652.854 20/11/06,14:51:20,14,09,1, 11.8,1,1, 6.473, 10586.503, 215.239, 52652.859 20/11/06,14:51:20,15,09,1, 11.8,1,1, 6.473, 10586.526, 215.262, 52652.867 20/11/06,14:51:20,16,09,1, 11.8,1,1, 6.473, 10586.505, 215.253, 52652.862 20/11/06,14:51:20,17,09,1, 11.8,1,1, 6.473, 10586.507, 215.245, 52652.859 20/11/06,14:51:20,18,09,1, 11.8,1,1, 6.473, 10586.512, 215.261, 52652.863 20/11/06,14:51:20,19,09,1, 11.8,1,1, 6.473, 10586.538, 215.257, 52652.889 20/11/06,14:51:21,00,09,1, 11.8,1,1, 6.475, 10586.532, 215.257, 52652.889 20/11/06,14:51:21,01,09,1, 11.8,1,1, 6.475, 10586.528, 215.244, 52652.874 20/11/06,14:51:21,02,09,1, 11.8,1,1, 6.475, 10586.536, 215.240, 52652.849 20/11/06,14:51:21,03,09,1, 11.8,1,1, 6.475, 10586.535, 215.232, 52652.854 20/11/06,14:51:21,04,09,1, 11.8,1,1, 6.475, 10586.553, 215.243, 52652.848 20/11/06,14:51:21,05,09,1, 11.8,1,1, 6.475, 10586.549, 215.217, 52652.869 20/11/06,14:51:21,06,09,1, 11.8,1,1, 6.475, 10586.551, 215.224, 52652.853 20/11/06,14:51:21,07,09,1, 11.8,1,1, 6.475, 10586.533, 215.224, 52652.834 20/11/06,14:51:21,08,09,1, 11.8,1,1, 6.475, 10586.542, 215.224, 52652.876 20/11/06,14:51:21,09,09,1, 11.8,1,1, 6.475, 10586.559, 215.234, 52652.839 20/11/06,14:51:21,10,09,1, 11.8,1,1, 6.475, 10586.551, 215.248, 52652.870 20/11/06,14:51:21,11,09,1, 11.8,1,1, 6.475, 10586.542, 215.228, 52652.868 20/11/06,14:51:21,12,09,1, 11.8,1,1, 6.475, 10586.548, 215.220, 52652.823 20/11/06,14:51:21,13,09,1, 11.8,1,1, 6.475, 10586.542, 215.204, 52652.858 20/11/06,14:51:21,14,09,1, 11.8,1,1, 6.475, 10586.540, 215.221, 52652.842 20/11/06,14:51:21,15,09,1, 11.8,1,1, 6.475, 10586.558, 215.223, 52652.835 20/11/06,14:51:21,16,09,1, 11.8,1,1, 6.475, 10586.555, 215.216, 52652.824 20/11/06,14:51:21,17,09,1, 11.8,1,1, 6.475, 10586.565, 215.233, 52652.827 20/11/06,14:51:21,18,09,1, 11.8,1,1, 6.475, 10586.541, 215.224, 52652.804 20/11/06,14:51:21,19,09,1, 11.8,1,1, 6.475, 10586.553, 215.237, 52652.865 20/11/06,14:51:22,00,09,1, 11.8,1,1, 6.475, 10586.549, 215.237, 52652.865 20/11/06,14:51:22,01,09,1, 11.8,1,1, 6.475, 10586.592, 215.255, 52652.862 20/11/06,14:51:22,02,09,1, 11.8,1,1, 6.475, 10586.606, 215.216, 52652.839 20/11/06,14:51:22,03,09,1, 11.8,1,1, 6.475, 10586.587, 215.226, 52652.886 20/11/06,14:51:22,04,09,1, 11.8,1,1, 6.475, 10586.567, 215.230, 52652.863 20/11/06,14:51:22,05,09,1, 11.8,1,1, 6.475, 10586.568, 215.196, 52652.835 20/11/06,14:51:22,06,09,1, 11.8,1,1, 6.475, 10586.579, 215.216, 52652.871 20/11/06,14:51:22,07,09,1, 11.8,1,1, 6.475, 10586.576, 215.215, 52652.851 20/11/06,14:51:22,08,09,1, 11.8,1,1, 6.475, 10586.580, 215.208, 52652.841 20/11/06,14:51:22,09,09,1, 11.8,1,1, 6.475, 10586.572, 215.201, 52652.845 20/11/06,14:51:22,10,09,1, 11.8,1,1, 6.475, 10586.581, 215.193, 52652.800 20/11/06,14:51:22,11,09,1, 11.8,1,1, 6.475, 10586.563, 215.204, 52652.805 20/11/06,14:51:22,12,09,1, 11.8,1,1, 6.475, 10586.580, 215.198, 52652.843 20/11/06,14:51:22,13,09,1, 11.8,1,1, 6.475, 10586.563, 215.183, 52652.810 20/11/06,14:51:22,14,09,1, 11.8,1,1, 6.475, 10586.571, 215.199, 52652.862 20/11/06,14:51:22,15,09,1, 11.8,1,1, 6.475, 10586.599, 215.187, 52652.855 20/11/06,14:51:22,16,09,1, 11.8,1,1, 6.475, 10586.599, 215.180, 52652.844 20/11/06,14:51:22,17,09,1, 11.8,1,1, 6.475, 10586.577, 215.180, 52652.828 20/11/06,14:51:22,18,09,1, 11.8,1,1, 6.475, 10586.591, 215.204, 52652.828 20/11/06,14:51:22,19,09,1, 11.8,1,1, 6.475, 10586.590, 215.187, 52652.831 20/11/06,14:51:23,00,09,1, 11.9,1,1, 6.471, 10586.582, 215.187, 52652.831 20/11/06,14:51:23,01,09,1, 11.9,1,1, 6.471, 10586.589, 215.176, 52652.838 20/11/06,14:51:23,02,09,1, 11.9,1,1, 6.471, 10586.596, 215.169, 52652.851 20/11/06,14:51:23,03,09,1, 11.9,1,1, 6.471, 10586.587, 215.167, 52652.860 20/11/06,14:51:23,04,09,1, 11.9,1,1, 6.471, 10586.606, 215.184, 52652.849 20/11/06,14:51:23,05,09,1, 11.9,1,1, 6.471, 10586.590, 215.186, 52652.880 20/11/06,14:51:23,06,09,1, 11.9,1,1, 6.471, 10586.587, 215.178, 52652.817 20/11/06,14:51:23,07,09,1, 11.9,1,1, 6.471, 10586.567, 215.161, 52652.827 20/11/06,14:51:23,08,09,1, 11.9,1,1, 6.471, 10586.601, 215.207, 52652.847 20/11/06,14:51:23,09,09,1, 11.9,1,1, 6.471, 10586.569, 215.172, 52652.843 20/11/06,14:51:23,10,09,1, 11.9,1,1, 6.471, 10586.605, 215.196, 52652.841 20/11/06,14:51:23,11,09,1, 11.9,1,1, 6.471, 10586.577, 215.186, 52652.842 20/11/06,14:51:23,12,09,1, 11.9,1,1, 6.471, 10586.607, 215.192, 52652.864 20/11/06,14:51:23,13,09,1, 11.9,1,1, 6.471, 10586.622, 215.178, 52652.837 20/11/06,14:51:23,14,09,1, 11.9,1,1, 6.471, 10586.587, 215.172, 52652.799 20/11/06,14:51:23,15,09,1, 11.9,1,1, 6.471, 10586.588, 215.171, 52652.810 20/11/06,14:51:23,16,09,1, 11.9,1,1, 6.471, 10586.575, 215.172, 52652.804 20/11/06,14:51:23,17,09,1, 11.9,1,1, 6.471, 10586.558, 215.161, 52652.820 20/11/06,14:51:23,18,09,1, 11.9,1,1, 6.471, 10586.569, 215.125, 52652.809 20/11/06,14:51:23,19,09,1, 11.9,1,1, 6.471, 10586.548, 215.158, 52652.816 20/11/06,14:51:24,00,10,1, 11.8,1,1, 6.470, 10586.541, 215.158, 52652.816 20/11/06,14:51:24,01,10,1, 11.8,1,1, 6.470, 10586.597, 215.149, 52652.823 20/11/06,14:51:24,02,10,1, 11.8,1,1, 6.470, 10586.580, 215.150, 52652.831 20/11/06,14:51:24,03,10,1, 11.8,1,1, 6.470, 10586.580, 215.152, 52652.825 20/11/06,14:51:24,04,10,1, 11.8,1,1, 6.470, 10586.619, 215.172, 52652.835 20/11/06,14:51:24,05,10,1, 11.8,1,1, 6.470, 10586.604, 215.194, 52652.868 20/11/06,14:51:24,06,10,1, 11.8,1,1, 6.470, 10586.603, 215.138, 52652.801 20/11/06,14:51:24,07,10,1, 11.8,1,1, 6.470, 10586.609, 215.160, 52652.834 20/11/06,14:51:24,08,10,1, 11.8,1,1, 6.470, 10586.590, 215.178, 52652.799 20/11/06,14:51:24,09,10,1, 11.8,1,1, 6.470, 10586.620, 215.178, 52652.803 20/11/06,14:51:24,10,10,1, 11.8,1,1, 6.470, 10586.589, 215.163, 52652.780 20/11/06,14:51:24,11,10,1, 11.8,1,1, 6.470, 10586.594, 215.163, 52652.784 20/11/06,14:51:24,12,10,1, 11.8,1,1, 6.470, 10586.620, 215.169, 52652.770 20/11/06,14:51:24,13,10,1, 11.8,1,1, 6.470, 10586.650, 215.180, 52652.810 20/11/06,14:51:24,14,10,1, 11.8,1,1, 6.470, 10586.645, 215.166, 52652.792 20/11/06,14:51:24,15,10,1, 11.8,1,1, 6.470, 10586.626, 215.154, 52652.815 20/11/06,14:51:24,16,10,1, 11.8,1,1, 6.470, 10586.638, 215.161, 52652.818 20/11/06,14:51:24,17,10,1, 11.8,1,1, 6.470, 10586.641, 215.170, 52652.824 20/11/06,14:51:24,18,10,1, 11.8,1,1, 6.470, 10586.639, 215.160, 52652.805 20/11/06,14:51:24,19,10,1, 11.8,1,1, 6.470, 10586.641, 215.158, 52652.797 20/11/06,14:51:25,00,09,1, 11.9,1,1, 6.472, 10586.632, 215.158, 52652.797 20/11/06,14:51:25,01,09,1, 11.9,1,1, 6.472, 10586.665, 215.184, 52652.832 20/11/06,14:51:25,02,09,1, 11.9,1,1, 6.472, 10586.671, 215.172, 52652.818 20/11/06,14:51:25,03,09,1, 11.9,1,1, 6.472, 10586.656, 215.180, 52652.771 20/11/06,14:51:25,04,09,1, 11.9,1,1, 6.472, 10586.671, 215.168, 52652.920 20/11/06,14:51:25,05,09,1, 11.9,1,1, 6.472, 10586.650, 215.172, 52652.729 20/11/06,14:51:25,06,09,1, 11.9,1,1, 6.472, 10586.681, 215.185, 52652.546 20/11/06,14:51:25,07,09,1, 11.9,1,1, 6.472, 10586.633, 215.198, 52652.745 20/11/06,14:51:25,08,09,1, 11.9,1,1, 6.472, 10586.670, 215.171, 52652.763 20/11/06,14:51:25,09,09,1, 11.9,1,1, 6.472, 10586.650, 215.171, 52652.764 20/11/06,14:51:25,10,09,1, 11.9,1,1, 6.472, 10586.653, 215.167, 52652.756 20/11/06,14:51:25,11,09,1, 11.9,1,1, 6.472, 10586.726, 215.156, 52652.784 20/11/06,14:51:25,12,09,1, 11.9,1,1, 6.472, 10586.615, 215.173, 52652.494 20/11/06,14:51:25,13,09,1, 11.9,1,1, 6.472, 10586.630, 215.154, 52652.800 20/11/06,14:51:25,14,09,1, 11.9,1,1, 6.472, 10586.633, 215.154, 52652.743 20/11/06,14:51:25,15,09,1, 11.9,1,1, 6.472, 10586.650, 215.156, 52652.707 20/11/06,14:51:25,16,09,1, 11.9,1,1, 6.472, 10586.660, 215.146, 52652.748 20/11/06,14:51:25,17,09,1, 11.9,1,1, 6.472, 10586.664, 215.130, 52652.742 20/11/06,14:51:25,18,09,1, 11.9,1,1, 6.472, 10586.645, 215.136, 52652.728 20/11/06,14:51:25,19,09,1, 11.9,1,1, 6.472, 10586.664, 215.151, 52652.760 20/11/06,14:51:26,00,08,1, 11.9,1,1, 6.468, 10586.658, 215.151, 52652.760 20/11/06,14:51:26,01,08,1, 11.9,1,1, 6.468, 10586.702, 215.155, 52652.782 20/11/06,14:51:26,02,08,1, 11.9,1,1, 6.468, 10586.667, 215.161, 52652.777 20/11/06,14:51:26,03,08,1, 11.9,1,1, 6.468, 10586.671, 215.142, 52652.812 20/11/06,14:51:26,04,08,1, 11.9,1,1, 6.468, 10586.692, 215.141, 52652.782 20/11/06,14:51:26,05,08,1, 11.9,1,1, 6.468, 10586.689, 215.143, 52652.753 20/11/06,14:51:26,06,08,1, 11.9,1,1, 6.468, 10586.679, 215.112, 52652.758 20/11/06,14:51:26,07,08,1, 11.9,1,1, 6.468, 10586.700, 215.138, 52652.801 20/11/06,14:51:26,08,08,1, 11.9,1,1, 6.468, 10586.663, 215.113, 52652.791 20/11/06,14:51:26,09,08,1, 11.9,1,1, 6.468, 10586.685, 215.136, 52652.773 20/11/06,14:51:26,10,08,1, 11.9,1,1, 6.468, 10586.668, 215.123, 52652.729 20/11/06,14:51:26,11,08,1, 11.9,1,1, 6.468, 10586.704, 215.094, 52652.735 20/11/06,14:51:26,12,08,1, 11.9,1,1, 6.468, 10586.660, 215.114, 52652.756 20/11/06,14:51:26,13,08,1, 11.9,1,1, 6.468, 10586.662, 215.108, 52652.774 20/11/06,14:51:26,14,08,1, 11.9,1,1, 6.468, 10586.675, 215.126, 52652.781 20/11/06,14:51:26,15,08,1, 11.9,1,1, 6.468, 10586.682, 215.126, 52652.791 20/11/06,14:51:26,16,08,1, 11.9,1,1, 6.468, 10586.683, 215.100, 52652.771 20/11/06,14:51:26,17,08,1, 11.9,1,1, 6.468, 10586.673, 215.102, 52652.768 20/11/06,14:51:26,18,08,1, 11.9,1,1, 6.468, 10586.663, 215.128, 52652.782 20/11/06,14:51:26,19,08,1, 11.9,1,1, 6.468, 10586.701, 215.132, 52652.777 20/11/06,14:51:27,00,09,1, 11.9,1,1, 6.474, 10586.699, 215.132, 52652.777 20/11/06,14:51:27,01,09,1, 11.9,1,1, 6.474, 10586.699, 215.112, 52652.763 20/11/06,14:51:27,02,09,1, 11.9,1,1, 6.474, 10586.715, 215.137, 52652.762 20/11/06,14:51:27,03,09,1, 11.9,1,1, 6.474, 10586.714, 215.121, 52652.791 20/11/06,14:51:27,04,09,1, 11.9,1,1, 6.474, 10586.716, 215.131, 52652.738 20/11/06,14:51:27,05,09,1, 11.9,1,1, 6.474, 10586.690, 215.136, 52652.728 20/11/06,14:51:27,06,09,1, 11.9,1,1, 6.474, 10586.727, 215.144, 52652.786 20/11/06,14:51:27,07,09,1, 11.9,1,1, 6.474, 10586.712, 215.135, 52652.778 20/11/06,14:51:27,08,09,1, 11.9,1,1, 6.474, 10586.700, 215.114, 52652.771 20/11/06,14:51:27,09,09,1, 11.9,1,1, 6.474, 10586.723, 215.140, 52652.735 20/11/06,14:51:27,10,09,1, 11.9,1,1, 6.474, 10586.723, 215.135, 52652.762 20/11/06,14:51:27,11,09,1, 11.9,1,1, 6.474, 10586.724, 215.131, 52652.761 20/11/06,14:51:27,12,09,1, 11.9,1,1, 6.474, 10586.717, 215.122, 52652.757 20/11/06,14:51:27,13,09,1, 11.9,1,1, 6.474, 10586.703, 215.125, 52652.784 20/11/06,14:51:27,14,09,1, 11.9,1,1, 6.474, 10586.710, 215.139, 52652.741 20/11/06,14:51:27,15,09,1, 11.9,1,1, 6.474, 10586.730, 215.122, 52652.738 20/11/06,14:51:27,16,09,1, 11.9,1,1, 6.474, 10586.713, 215.118, 52652.756 20/11/06,14:51:27,17,09,1, 11.9,1,1, 6.474, 10586.697, 215.127, 52652.744 20/11/06,14:51:27,18,09,1, 11.9,1,1, 6.474, 10586.694, 215.113, 52652.784 20/11/06,14:51:27,19,09,1, 11.9,1,1, 6.474, 10586.692, 215.128, 52652.785 20/11/06,14:51:28,00,09,1, 11.9,1,1, 6.473, 10586.691, 215.128, 52652.785 20/11/06,14:51:28,01,09,1, 11.9,1,1, 6.473, 10586.683, 215.119, 52652.834 20/11/06,14:51:28,02,09,1, 11.9,1,1, 6.473, 10586.703, 215.120, 52652.787 20/11/06,14:51:28,03,09,1, 11.9,1,1, 6.473, 10586.724, 215.113, 52652.863 20/11/06,14:51:28,04,09,1, 11.9,1,1, 6.473, 10586.702, 215.110, 52652.750 20/11/06,14:51:28,05,09,1, 11.9,1,1, 6.473, 10586.682, 215.114, 52652.760 20/11/06,14:51:28,06,09,1, 11.9,1,1, 6.473, 10586.683, 215.096, 52652.778 20/11/06,14:51:28,07,09,1, 11.9,1,1, 6.473, 10586.702, 215.113, 52652.766 20/11/06,14:51:28,08,09,1, 11.9,1,1, 6.473, 10586.679, 215.092, 52652.778 20/11/06,14:51:28,09,09,1, 11.9,1,1, 6.473, 10586.692, 215.119, 52652.773 20/11/06,14:51:28,10,09,1, 11.9,1,1, 6.473, 10586.701, 215.103, 52652.773 20/11/06,14:51:28,11,09,1, 11.9,1,1, 6.473, 10586.715, 215.102, 52652.785 20/11/06,14:51:28,12,09,1, 11.9,1,1, 6.473, 10586.717, 215.131, 52652.778 20/11/06,14:51:28,13,09,1, 11.9,1,1, 6.473, 10586.732, 215.112, 52652.797 20/11/06,14:51:28,14,09,1, 11.9,1,1, 6.473, 10586.728, 215.096, 52652.746 20/11/06,14:51:28,15,09,1, 11.9,1,1, 6.473, 10586.743, 215.067, 52652.771 20/11/06,14:51:28,16,09,1, 11.9,1,1, 6.473, 10586.742, 215.095, 52652.753 20/11/06,14:51:28,17,09,1, 11.9,1,1, 6.473, 10586.746, 215.081, 52652.745 20/11/06,14:51:28,18,09,1, 11.9,1,1, 6.473, 10586.724, 215.080, 52652.737 20/11/06,14:51:28,19,09,1, 11.9,1,1, 6.473, 10586.750, 215.089, 52652.728 20/11/06,14:51:29,00,10,1, 11.9,1,1, 6.475, 10586.749, 215.089, 52652.728 20/11/06,14:51:29,01,10,1, 11.9,1,1, 6.475, 10586.770, 215.109, 52652.792 20/11/06,14:51:29,02,10,1, 11.9,1,1, 6.475, 10586.774, 215.089, 52652.668 20/11/06,14:51:29,03,10,1, 11.9,1,1, 6.475, 10586.742, 215.086, 52652.734 20/11/06,14:51:29,04,10,1, 11.9,1,1, 6.475, 10586.782, 215.094, 52652.734 20/11/06,14:51:29,05,10,1, 11.9,1,1, 6.475, 10586.757, 215.102, 52652.733 20/11/06,14:51:29,06,10,1, 11.9,1,1, 6.475, 10586.774, 215.109, 52652.742 20/11/06,14:51:29,07,10,1, 11.9,1,1, 6.475, 10586.766, 215.121, 52652.743 20/11/06,14:51:29,08,10,1, 11.9,1,1, 6.475, 10586.775, 215.125, 52652.733 20/11/06,14:51:29,09,10,1, 11.9,1,1, 6.475, 10586.773, 215.095, 52652.758 20/11/06,14:51:29,10,10,1, 11.9,1,1, 6.475, 10586.765, 215.100, 52652.743 20/11/06,14:51:29,11,10,1, 11.9,1,1, 6.475, 10586.777, 215.086, 52652.742 20/11/06,14:51:29,12,10,1, 11.9,1,1, 6.475, 10586.765, 215.094, 52652.751 20/11/06,14:51:29,13,10,1, 11.9,1,1, 6.475, 10586.766, 215.091, 52652.720 20/11/06,14:51:29,14,10,1, 11.9,1,1, 6.475, 10586.774, 215.089, 52652.752 20/11/06,14:51:29,15,10,1, 11.9,1,1, 6.475, 10586.780, 215.082, 52652.735 20/11/06,14:51:29,16,10,1, 11.9,1,1, 6.475, 10586.766, 215.079, 52652.731 20/11/06,14:51:29,17,10,1, 11.9,1,1, 6.475, 10586.769, 215.089, 52652.723 20/11/06,14:51:29,18,10,1, 11.9,1,1, 6.475, 10586.759, 215.078, 52652.736 20/11/06,14:51:29,19,10,1, 11.9,1,1, 6.475, 10586.785, 215.076, 52652.746 20/11/06,14:51:30,00,09,1, 11.9,1,1, 6.476, 10586.783, 215.076, 52652.746 20/11/06,14:51:30,01,09,1, 11.9,1,1, 6.476, 10586.755, 215.080, 52652.705 20/11/06,14:51:30,02,09,1, 11.9,1,1, 6.476, 10586.770, 215.072, 52652.739 20/11/06,14:51:30,03,09,1, 11.9,1,1, 6.476, 10586.786, 215.117, 52652.733 20/11/06,14:51:30,04,09,1, 11.9,1,1, 6.476, 10586.774, 215.082, 52652.692 20/11/06,14:51:30,05,09,1, 11.9,1,1, 6.476, 10586.764, 215.066, 52652.701 20/11/06,14:51:30,06,09,1, 11.9,1,1, 6.476, 10586.779, 215.072, 52652.738 20/11/06,14:51:30,07,09,1, 11.9,1,1, 6.476, 10586.772, 215.096, 52652.722 20/11/06,14:51:30,08,09,1, 11.9,1,1, 6.476, 10586.768, 215.113, 52652.755 20/11/06,14:51:30,09,09,1, 11.9,1,1, 6.476, 10586.769, 215.113, 52652.726 20/11/06,14:51:30,10,09,1, 11.9,1,1, 6.476, 10586.768, 215.098, 52652.684 20/11/06,14:51:30,11,09,1, 11.9,1,1, 6.476, 10586.771, 215.111, 52652.711 20/11/06,14:51:30,12,09,1, 11.9,1,1, 6.476, 10586.784, 215.082, 52652.717 20/11/06,14:51:30,13,09,1, 11.9,1,1, 6.476, 10586.783, 215.115, 52652.751 20/11/06,14:51:30,14,09,1, 11.9,1,1, 6.476, 10586.772, 215.112, 52652.704 20/11/06,14:51:30,15,09,1, 11.9,1,1, 6.476, 10586.765, 215.078, 52652.675 20/11/06,14:51:30,16,09,1, 11.9,1,1, 6.476, 10586.761, 215.081, 52652.710 20/11/06,14:51:30,17,09,1, 11.9,1,1, 6.476, 10586.747, 215.099, 52652.678 20/11/06,14:51:30,18,09,1, 11.9,1,1, 6.476, 10586.768, 215.092, 52652.696 20/11/06,14:51:30,19,09,1, 11.9,1,1, 6.476, 10586.756, 215.088, 52652.688 20/11/06,14:51:31,00,10,1, 11.8,1,1, 6.477, 10586.749, 215.088, 52652.688 20/11/06,14:51:31,01,10,1, 11.8,1,1, 6.477, 10586.754, 215.076, 52652.712 20/11/06,14:51:31,02,10,1, 11.8,1,1, 6.477, 10586.765, 215.106, 52652.700 20/11/06,14:51:31,03,10,1, 11.8,1,1, 6.477, 10586.770, 215.080, 52652.699 20/11/06,14:51:31,04,10,1, 11.8,1,1, 6.477, 10586.797, 215.075, 52652.695 20/11/06,14:51:31,05,10,1, 11.8,1,1, 6.477, 10586.771, 215.096, 52652.677 20/11/06,14:51:31,06,10,1, 11.8,1,1, 6.477, 10586.784, 215.076, 52652.726 20/11/06,14:51:31,07,10,1, 11.8,1,1, 6.477, 10586.783, 215.098, 52652.708 20/11/06,14:51:31,08,10,1, 11.8,1,1, 6.477, 10586.772, 215.092, 52652.710 20/11/06,14:51:31,09,10,1, 11.8,1,1, 6.477, 10586.818, 215.082, 52652.706 20/11/06,14:51:31,10,10,1, 11.8,1,1, 6.477, 10586.779, 215.080, 52652.705 20/11/06,14:51:31,11,10,1, 11.8,1,1, 6.477, 10586.804, 215.086, 52652.723 20/11/06,14:51:31,12,10,1, 11.8,1,1, 6.477, 10586.798, 215.098, 52652.712 20/11/06,14:51:31,13,10,1, 11.8,1,1, 6.477, 10586.792, 215.066, 52652.734 20/11/06,14:51:31,14,10,1, 11.8,1,1, 6.477, 10586.808, 215.082, 52652.681 20/11/06,14:51:31,15,10,1, 11.8,1,1, 6.477, 10586.798, 215.086, 52652.729 20/11/06,14:51:31,16,10,1, 11.8,1,1, 6.477, 10586.775, 215.097, 52652.730 20/11/06,14:51:31,17,10,1, 11.8,1,1, 6.477, 10586.806, 215.087, 52652.689 20/11/06,14:51:31,18,10,1, 11.8,1,1, 6.477, 10586.803, 215.074, 52652.693 20/11/06,14:51:31,19,10,1, 11.8,1,1, 6.477, 10586.806, 215.088, 52652.712 20/11/06,14:51:32,00,09,1, 11.8,1,1, 6.476, 10586.799, 215.088, 52652.712 20/11/06,14:51:32,01,09,1, 11.8,1,1, 6.476, 10586.804, 215.070, 52652.704 20/11/06,14:51:32,02,09,1, 11.8,1,1, 6.476, 10586.780, 215.061, 52652.711 20/11/06,14:51:32,03,09,1, 11.8,1,1, 6.476, 10586.792, 215.066, 52652.694 20/11/06,14:51:32,04,09,1, 11.8,1,1, 6.476, 10586.773, 215.072, 52652.711 20/11/06,14:51:32,05,09,1, 11.8,1,1, 6.476, 10586.777, 215.065, 52652.710 20/11/06,14:51:32,06,09,1, 11.8,1,1, 6.476, 10586.795, 215.078, 52652.733 20/11/06,14:51:32,07,09,1, 11.8,1,1, 6.476, 10586.815, 215.076, 52652.740 20/11/06,14:51:32,08,09,1, 11.8,1,1, 6.476, 10586.795, 215.069, 52652.700 20/11/06,14:51:32,09,09,1, 11.8,1,1, 6.476, 10586.798, 215.057, 52652.731 20/11/06,14:51:32,10,09,1, 11.8,1,1, 6.476, 10586.816, 215.088, 52652.715 20/11/06,14:51:32,11,09,1, 11.8,1,1, 6.476, 10586.791, 215.086, 52652.751 20/11/06,14:51:32,12,09,1, 11.8,1,1, 6.476, 10586.797, 215.083, 52652.743 20/11/06,14:51:32,13,09,1, 11.8,1,1, 6.476, 10586.801, 215.073, 52652.761 20/11/06,14:51:32,14,09,1, 11.8,1,1, 6.476, 10586.797, 215.098, 52652.708 20/11/06,14:51:32,15,09,1, 11.8,1,1, 6.476, 10586.819, 215.092, 52652.723 20/11/06,14:51:32,16,09,1, 11.8,1,1, 6.476, 10586.793, 215.091, 52652.728 20/11/06,14:51:32,17,09,1, 11.8,1,1, 6.476, 10586.805, 215.062, 52652.732 20/11/06,14:51:32,18,09,1, 11.8,1,1, 6.476, 10586.785, 215.071, 52652.719 20/11/06,14:51:32,19,09,1, 11.8,1,1, 6.476, 10586.808, 215.071, 52652.715 20/11/06,14:51:33,00,09,1, 11.8,1,1, 6.477, 10586.808, 215.071, 52652.715 20/11/06,14:51:33,01,09,1, 11.8,1,1, 6.477, 10586.807, 215.067, 52652.702 20/11/06,14:51:33,02,09,1, 11.8,1,1, 6.477, 10586.798, 215.058, 52652.712 20/11/06,14:51:33,03,09,1, 11.8,1,1, 6.477, 10586.804, 215.085, 52652.684 20/11/06,14:51:33,04,09,1, 11.8,1,1, 6.477, 10586.796, 215.072, 52652.719 20/11/06,14:51:33,05,09,1, 11.8,1,1, 6.477, 10586.832, 215.078, 52652.684 20/11/06,14:51:33,06,09,1, 11.8,1,1, 6.477, 10586.806, 215.052, 52652.672 20/11/06,14:51:33,07,09,1, 11.8,1,1, 6.477, 10586.818, 215.070, 52652.703 20/11/06,14:51:33,08,09,1, 11.8,1,1, 6.477, 10586.807, 215.063, 52652.707 20/11/06,14:51:33,09,09,1, 11.8,1,1, 6.477, 10586.819, 215.072, 52652.721 20/11/06,14:51:33,10,09,1, 11.8,1,1, 6.477, 10586.823, 215.072, 52652.710 20/11/06,14:51:33,11,09,1, 11.8,1,1, 6.477, 10586.816, 215.080, 52652.684 20/11/06,14:51:33,12,09,1, 11.8,1,1, 6.477, 10586.831, 215.075, 52652.696 20/11/06,14:51:33,13,09,1, 11.8,1,1, 6.477, 10586.787, 215.081, 52652.734 20/11/06,14:51:33,14,09,1, 11.8,1,1, 6.477, 10586.826, 215.069, 52652.717 20/11/06,14:51:33,15,09,1, 11.8,1,1, 6.477, 10586.821, 215.066, 52652.701 20/11/06,14:51:33,16,09,1, 11.8,1,1, 6.477, 10586.834, 215.056, 52652.727 20/11/06,14:51:33,17,09,1, 11.8,1,1, 6.477, 10586.793, 215.087, 52652.668 20/11/06,14:51:33,18,09,1, 11.8,1,1, 6.477, 10586.804, 215.067, 52652.691 20/11/06,14:51:33,19,09,1, 11.8,1,1, 6.477, 10586.829, 215.055, 52652.656 20/11/06,14:51:34,00,09,1, 11.9,1,1, 6.473, 10586.824, 215.055, 52652.656 20/11/06,14:51:34,01,09,1, 11.9,1,1, 6.473, 10586.805, 215.064, 52652.690 20/11/06,14:51:34,02,09,1, 11.9,1,1, 6.473, 10586.824, 215.074, 52652.675 20/11/06,14:51:34,03,09,1, 11.9,1,1, 6.473, 10586.813, 215.081, 52652.575 20/11/06,14:51:34,04,09,1, 11.9,1,1, 6.473, 10586.824, 215.083, 52652.697 20/11/06,14:51:34,05,09,1, 11.9,1,1, 6.473, 10586.829, 215.111, 52652.726 20/11/06,14:51:34,06,09,1, 11.9,1,1, 6.473, 10586.811, 215.081, 52652.697 20/11/06,14:51:34,07,09,1, 11.9,1,1, 6.473, 10586.835, 215.070, 52652.701 20/11/06,14:51:34,08,09,1, 11.9,1,1, 6.473, 10586.818, 215.076, 52652.701 20/11/06,14:51:34,09,09,1, 11.9,1,1, 6.473, 10586.845, 215.093, 52652.704 20/11/06,14:51:34,10,09,1, 11.9,1,1, 6.473, 10586.839, 215.092, 52652.707 20/11/06,14:51:34,11,09,1, 11.9,1,1, 6.473, 10586.817, 215.055, 52652.693 20/11/06,14:51:34,12,09,1, 11.9,1,1, 6.473, 10586.835, 215.087, 52652.754 20/11/06,14:51:34,13,09,1, 11.9,1,1, 6.473, 10586.822, 215.084, 52652.658 20/11/06,14:51:34,14,09,1, 11.9,1,1, 6.473, 10586.854, 215.059, 52652.646 20/11/06,14:51:34,15,09,1, 11.9,1,1, 6.473, 10586.835, 215.096, 52652.661 20/11/06,14:51:34,16,09,1, 11.9,1,1, 6.473, 10586.867, 215.114, 52652.679 20/11/06,14:51:34,17,09,1, 11.9,1,1, 6.473, 10586.843, 215.094, 52652.658 20/11/06,14:51:34,18,09,1, 11.9,1,1, 6.473, 10586.856, 215.110, 52652.652 20/11/06,14:51:34,19,09,1, 11.9,1,1, 6.473, 10586.863, 215.101, 52652.649 20/11/06,14:51:35,00,09,1, 12.0,1,1, 6.471, 10586.858, 215.101, 52652.649 20/11/06,14:51:35,01,09,1, 12.0,1,1, 6.471, 10586.874, 215.099, 52652.671 20/11/06,14:51:35,02,09,1, 12.0,1,1, 6.471, 10586.851, 215.099, 52652.727 20/11/06,14:51:35,03,09,1, 12.0,1,1, 6.471, 10586.824, 215.117, 52652.748 20/11/06,14:51:35,04,09,1, 12.0,1,1, 6.471, 10586.889, 215.120, 52652.709 20/11/06,14:51:35,05,09,1, 12.0,1,1, 6.471, 10586.872, 215.109, 52652.670 20/11/06,14:51:35,06,09,1, 12.0,1,1, 6.471, 10586.876, 215.108, 52652.683 20/11/06,14:51:35,07,09,1, 12.0,1,1, 6.471, 10586.860, 215.080, 52652.684 20/11/06,14:51:35,08,09,1, 12.0,1,1, 6.471, 10586.874, 215.096, 52652.659 20/11/06,14:51:35,09,09,1, 12.0,1,1, 6.471, 10586.855, 215.090, 52652.697 20/11/06,14:51:35,10,09,1, 12.0,1,1, 6.471, 10586.873, 215.121, 52652.682 20/11/06,14:51:35,11,09,1, 12.0,1,1, 6.471, 10586.876, 215.106, 52652.678 20/11/06,14:51:35,12,09,1, 12.0,1,1, 6.471, 10586.869, 215.132, 52652.721 20/11/06,14:51:35,13,09,1, 12.0,1,1, 6.471, 10586.866, 215.108, 52652.695 20/11/06,14:51:35,14,09,1, 12.0,1,1, 6.471, 10586.876, 215.103, 52652.712 20/11/06,14:51:35,15,09,1, 12.0,1,1, 6.471, 10586.881, 215.095, 52652.687 20/11/06,14:51:35,16,09,1, 12.0,1,1, 6.471, 10586.873, 215.136, 52652.689 20/11/06,14:51:35,17,09,1, 12.0,1,1, 6.471, 10586.858, 215.126, 52652.706 20/11/06,14:51:35,18,09,1, 12.0,1,1, 6.471, 10586.857, 215.092, 52652.678 20/11/06,14:51:35,19,09,1, 12.0,1,1, 6.471, 10586.850, 215.136, 52652.506 20/11/06,14:51:36,00,09,1, 11.9,1,1, 6.473, 10586.849, 215.136, 52652.506 20/11/06,14:51:36,01,09,1, 11.9,1,1, 6.473, 10586.912, 215.109, 52652.781 20/11/06,14:51:36,02,09,1, 11.9,1,1, 6.473, 10586.832, 215.119, 52652.590 20/11/06,14:51:36,03,09,1, 11.9,1,1, 6.473, 10586.858, 215.094, 52652.680 20/11/06,14:51:36,04,09,1, 11.9,1,1, 6.473, 10586.822, 215.089, 52652.672 20/11/06,14:51:36,05,09,1, 11.9,1,1, 6.473, 10586.856, 215.092, 52652.642 20/11/06,14:51:36,06,09,1, 11.9,1,1, 6.473, 10586.866, 215.130, 52652.650 20/11/06,14:51:36,07,09,1, 11.9,1,1, 6.473, 10586.867, 215.106, 52652.683 20/11/06,14:51:36,08,09,1, 11.9,1,1, 6.473, 10586.853, 215.128, 52652.659 20/11/06,14:51:36,09,09,1, 11.9,1,1, 6.473, 10586.867, 215.121, 52652.666 20/11/06,14:51:36,10,09,1, 11.9,1,1, 6.473, 10586.858, 215.151, 52652.859 20/11/06,14:51:36,11,09,1, 11.9,1,1, 6.473, 10586.841, 215.142, 52652.658 20/11/06,14:51:36,12,09,1, 11.9,1,1, 6.473, 10586.824, 215.149, 52652.669 20/11/06,14:51:36,13,09,1, 11.9,1,1, 6.473, 10586.836, 215.153, 52652.660 20/11/06,14:51:36,14,09,1, 11.9,1,1, 6.473, 10586.857, 215.142, 52652.685 20/11/06,14:51:36,15,09,1, 11.9,1,1, 6.473, 10586.857, 215.138, 52652.650 20/11/06,14:51:36,16,09,1, 11.9,1,1, 6.473, 10586.852, 215.159, 52652.666 20/11/06,14:51:36,17,09,1, 11.9,1,1, 6.473, 10586.855, 215.145, 52652.649 20/11/06,14:51:36,18,09,1, 11.9,1,1, 6.473, 10586.866, 215.145, 52652.662 20/11/06,14:51:36,19,09,1, 11.9,1,1, 6.473, 10586.866, 215.138, 52652.669 20/11/06,14:51:37,00,09,1, 12.0,1,1, 6.468, 10586.858, 215.138, 52652.669 20/11/06,14:51:37,01,09,1, 12.0,1,1, 6.468, 10586.854, 215.160, 52652.687 20/11/06,14:51:37,02,09,1, 12.0,1,1, 6.468, 10586.850, 215.123, 52652.700 20/11/06,14:51:37,03,09,1, 12.0,1,1, 6.468, 10586.828, 215.148, 52652.702 20/11/06,14:51:37,04,09,1, 12.0,1,1, 6.468, 10586.852, 215.145, 52652.678 20/11/06,14:51:37,05,09,1, 12.0,1,1, 6.468, 10586.856, 215.131, 52652.707 20/11/06,14:51:37,06,09,1, 12.0,1,1, 6.468, 10586.851, 215.134, 52652.702 20/11/06,14:51:37,07,09,1, 12.0,1,1, 6.468, 10586.848, 215.122, 52652.669 20/11/06,14:51:37,08,09,1, 12.0,1,1, 6.468, 10586.839, 215.142, 52652.704 20/11/06,14:51:37,09,09,1, 12.0,1,1, 6.468, 10586.824, 215.121, 52652.632 20/11/06,14:51:37,10,09,1, 12.0,1,1, 6.468, 10586.845, 215.138, 52652.693 20/11/06,14:51:37,11,09,1, 12.0,1,1, 6.468, 10586.854, 215.120, 52652.631 20/11/06,14:51:37,12,09,1, 12.0,1,1, 6.468, 10586.828, 215.176, 52652.656 20/11/06,14:51:37,13,09,1, 12.0,1,1, 6.468, 10586.816, 215.154, 52652.674 20/11/06,14:51:37,14,09,1, 12.0,1,1, 6.468, 10586.855, 215.129, 52652.662 20/11/06,14:51:37,15,09,1, 12.0,1,1, 6.468, 10586.830, 215.146, 52652.666 20/11/06,14:51:37,16,09,1, 12.0,1,1, 6.468, 10586.844, 215.165, 52652.705 20/11/06,14:51:37,17,09,1, 12.0,1,1, 6.468, 10586.840, 215.141, 52652.698 20/11/06,14:51:37,18,09,1, 12.0,1,1, 6.468, 10586.832, 215.159, 52652.661 20/11/06,14:51:37,19,09,1, 12.0,1,1, 6.468, 10586.830, 215.188, 52652.654 20/11/06,14:51:38,00,09,1, 11.9,1,1, 6.473, 10586.824, 215.188, 52652.654 20/11/06,14:51:38,01,09,1, 11.9,1,1, 6.473, 10586.838, 215.188, 52652.672 20/11/06,14:51:38,02,09,1, 11.9,1,1, 6.473, 10586.824, 215.176, 52652.639 20/11/06,14:51:38,03,09,1, 11.9,1,1, 6.473, 10586.844, 215.176, 52652.628 20/11/06,14:51:38,04,09,1, 11.9,1,1, 6.473, 10586.835, 215.179, 52652.651 20/11/06,14:51:38,05,09,1, 11.9,1,1, 6.473, 10586.812, 215.148, 52652.637 20/11/06,14:51:38,06,09,1, 11.9,1,1, 6.473, 10586.828, 215.164, 52652.674 20/11/06,14:51:38,07,09,1, 11.9,1,1, 6.473, 10586.855, 215.150, 52652.651 20/11/06,14:51:38,08,09,1, 11.9,1,1, 6.473, 10586.829, 215.177, 52652.667 20/11/06,14:51:38,09,09,1, 11.9,1,1, 6.473, 10586.823, 215.165, 52652.652 20/11/06,14:51:38,10,09,1, 11.9,1,1, 6.473, 10586.828, 215.171, 52652.636 20/11/06,14:51:38,11,09,1, 11.9,1,1, 6.473, 10586.793, 215.184, 52652.642 20/11/06,14:51:38,12,09,1, 11.9,1,1, 6.473, 10586.811, 215.188, 52652.629 20/11/06,14:51:38,13,09,1, 11.9,1,1, 6.473, 10586.829, 215.203, 52652.687 20/11/06,14:51:38,14,09,1, 11.9,1,1, 6.473, 10586.792, 215.182, 52652.668 20/11/06,14:51:38,15,09,1, 11.9,1,1, 6.473, 10586.784, 215.205, 52652.665 20/11/06,14:51:38,16,09,1, 11.9,1,1, 6.473, 10586.820, 215.188, 52652.669 20/11/06,14:51:38,17,09,1, 11.9,1,1, 6.473, 10586.797, 215.200, 52652.683 20/11/06,14:51:38,18,09,1, 11.9,1,1, 6.473, 10586.804, 215.176, 52652.671 20/11/06,14:51:38,19,09,1, 11.9,1,1, 6.473, 10586.803, 215.203, 52652.670 20/11/06,14:51:39,00,10,1, 11.8,1,1, 6.472, 10586.799, 215.203, 52652.670 20/11/06,14:51:39,01,10,1, 11.8,1,1, 6.472, 10586.819, 215.168, 52652.664 20/11/06,14:51:39,02,10,1, 11.8,1,1, 6.472, 10586.820, 215.167, 52652.628 20/11/06,14:51:39,03,10,1, 11.8,1,1, 6.472, 10586.827, 215.171, 52652.686 20/11/06,14:51:39,04,10,1, 11.8,1,1, 6.472, 10586.830, 215.150, 52652.650 20/11/06,14:51:39,05,10,1, 11.8,1,1, 6.472, 10586.856, 215.198, 52652.651 20/11/06,14:51:39,06,10,1, 11.8,1,1, 6.472, 10586.825, 215.183, 52652.637 20/11/06,14:51:39,07,10,1, 11.8,1,1, 6.472, 10586.852, 215.178, 52652.653 20/11/06,14:51:39,08,10,1, 11.8,1,1, 6.472, 10586.872, 215.182, 52652.613 20/11/06,14:51:39,09,10,1, 11.8,1,1, 6.472, 10586.871, 215.179, 52652.634 20/11/06,14:51:39,10,10,1, 11.8,1,1, 6.472, 10586.881, 215.175, 52652.626 20/11/06,14:51:39,11,10,1, 11.8,1,1, 6.472, 10586.874, 215.168, 52652.636 20/11/06,14:51:39,12,10,1, 11.8,1,1, 6.472, 10586.865, 215.184, 52652.676 20/11/06,14:51:39,13,10,1, 11.8,1,1, 6.472, 10586.866, 215.182, 52652.655 20/11/06,14:51:39,14,10,1, 11.8,1,1, 6.472, 10586.869, 215.189, 52652.641 20/11/06,14:51:39,15,10,1, 11.8,1,1, 6.472, 10586.860, 215.170, 52652.647 20/11/06,14:51:39,16,10,1, 11.8,1,1, 6.472, 10586.872, 215.168, 52652.644 20/11/06,14:51:39,17,10,1, 11.8,1,1, 6.472, 10586.844, 215.181, 52652.635 20/11/06,14:51:39,18,10,1, 11.8,1,1, 6.472, 10586.823, 215.160, 52652.645 20/11/06,14:51:39,19,10,1, 11.8,1,1, 6.472, 10586.845, 215.197, 52652.706 20/11/06,14:51:40,00,09,1, 11.8,1,1, 6.476, 10586.841, 215.197, 52652.706 20/11/06,14:51:40,01,09,1, 11.8,1,1, 6.476, 10586.796, 215.181, 52652.693 20/11/06,14:51:40,02,09,1, 11.8,1,1, 6.476, 10586.804, 215.184, 52652.668 20/11/06,14:51:40,03,09,1, 11.8,1,1, 6.476, 10586.776, 215.203, 52652.705 20/11/06,14:51:40,04,09,1, 11.8,1,1, 6.476, 10586.785, 215.207, 52652.703 20/11/06,14:51:40,05,09,1, 11.8,1,1, 6.476, 10586.798, 215.188, 52652.695 20/11/06,14:51:40,06,09,1, 11.8,1,1, 6.476, 10586.806, 215.178, 52652.705 20/11/06,14:51:40,07,09,1, 11.8,1,1, 6.476, 10586.802, 215.206, 52652.689 20/11/06,14:51:40,08,09,1, 11.8,1,1, 6.476, 10586.784, 215.200, 52652.721 20/11/06,14:51:40,09,09,1, 11.8,1,1, 6.476, 10586.805, 215.200, 52652.691 20/11/06,14:51:40,10,09,1, 11.8,1,1, 6.476, 10586.813, 215.242, 52652.685 20/11/06,14:51:40,11,09,1, 11.8,1,1, 6.476, 10586.817, 215.239, 52652.655 20/11/06,14:51:40,12,09,1, 11.8,1,1, 6.476, 10586.842, 215.244, 52652.670 20/11/06,14:51:40,13,09,1, 11.8,1,1, 6.476, 10586.835, 215.260, 52652.675 20/11/06,14:51:40,14,09,1, 11.8,1,1, 6.476, 10586.823, 215.232, 52652.608 20/11/06,14:51:40,15,09,1, 11.8,1,1, 6.476, 10586.827, 215.257, 52652.629 20/11/06,14:51:40,16,09,1, 11.8,1,1, 6.476, 10586.828, 215.267, 52652.644 20/11/06,14:51:40,17,09,1, 11.8,1,1, 6.476, 10586.815, 215.251, 52652.629 20/11/06,14:51:40,18,09,1, 11.8,1,1, 6.476, 10586.806, 215.268, 52652.618 20/11/06,14:51:40,19,09,1, 11.8,1,1, 6.476, 10586.833, 215.259, 52652.627 20/11/06,14:51:41,00,10,1, 11.9,1,1, 6.471, 10586.833, 215.259, 52652.627 20/11/06,14:51:41,01,10,1, 11.9,1,1, 6.471, 10586.840, 215.255, 52652.640 20/11/06,14:51:41,02,10,1, 11.9,1,1, 6.471, 10586.809, 215.272, 52652.609 20/11/06,14:51:41,03,10,1, 11.9,1,1, 6.471, 10586.854, 215.267, 52652.539 20/11/06,14:51:41,04,10,1, 11.9,1,1, 6.471, 10586.832, 215.234, 52652.680 20/11/06,14:51:41,05,10,1, 11.9,1,1, 6.471, 10586.855, 215.259, 52652.660 20/11/06,14:51:41,06,10,1, 11.9,1,1, 6.471, 10586.877, 215.249, 52652.629 20/11/06,14:51:41,07,10,1, 11.9,1,1, 6.471, 10586.874, 215.242, 52652.612 20/11/06,14:51:41,08,10,1, 11.9,1,1, 6.471, 10586.870, 215.261, 52652.609 20/11/06,14:51:41,09,10,1, 11.9,1,1, 6.471, 10586.872, 215.281, 52652.621 20/11/06,14:51:41,10,10,1, 11.9,1,1, 6.471, 10586.889, 215.265, 52652.639 20/11/06,14:51:41,11,10,1, 11.9,1,1, 6.471, 10586.886, 215.278, 52652.635 20/11/06,14:51:41,12,10,1, 11.9,1,1, 6.471, 10586.894, 215.273, 52652.653 20/11/06,14:51:41,13,10,1, 11.9,1,1, 6.471, 10586.883, 215.284, 52652.637 20/11/06,14:51:41,14,10,1, 11.9,1,1, 6.471, 10586.895, 215.290, 52652.613 20/11/06,14:51:41,15,10,1, 11.9,1,1, 6.471, 10586.889, 215.316, 52652.643 20/11/06,14:51:41,16,10,1, 11.9,1,1, 6.471, 10586.887, 215.320, 52652.653 20/11/06,14:51:41,17,10,1, 11.9,1,1, 6.471, 10586.891, 215.293, 52652.662 20/11/06,14:51:41,18,10,1, 11.9,1,1, 6.471, 10586.879, 215.274, 52652.636 20/11/06,14:51:41,19,10,1, 11.9,1,1, 6.471, 10586.893, 215.289, 52652.664 20/11/06,14:51:42,00,10,1, 11.9,1,1, 6.472, 10586.891, 215.289, 52652.664 20/11/06,14:51:42,01,10,1, 11.9,1,1, 6.472, 10586.857, 215.274, 52652.638 20/11/06,14:51:42,02,10,1, 11.9,1,1, 6.472, 10586.868, 215.284, 52652.661 20/11/06,14:51:42,03,10,1, 11.9,1,1, 6.472, 10586.875, 215.283, 52652.703 20/11/06,14:51:42,04,10,1, 11.9,1,1, 6.472, 10586.868, 215.271, 52652.673 20/11/06,14:51:42,05,10,1, 11.9,1,1, 6.472, 10586.863, 215.259, 52652.645 20/11/06,14:51:42,06,10,1, 11.9,1,1, 6.472, 10586.874, 215.281, 52652.674 20/11/06,14:51:42,07,10,1, 11.9,1,1, 6.472, 10586.881, 215.266, 52652.660 20/11/06,14:51:42,08,10,1, 11.9,1,1, 6.472, 10586.897, 215.287, 52652.659 20/11/06,14:51:42,09,10,1, 11.9,1,1, 6.472, 10586.894, 215.300, 52652.660 20/11/06,14:51:42,10,10,1, 11.9,1,1, 6.472, 10586.897, 215.290, 52652.681 20/11/06,14:51:42,11,10,1, 11.9,1,1, 6.472, 10586.912, 215.278, 52652.682 20/11/06,14:51:42,12,10,1, 11.9,1,1, 6.472, 10586.901, 215.320, 52652.663 20/11/06,14:51:42,13,10,1, 11.9,1,1, 6.472, 10586.893, 215.317, 52652.691 20/11/06,14:51:42,14,10,1, 11.9,1,1, 6.472, 10586.887, 215.291, 52652.657 20/11/06,14:51:42,15,10,1, 11.9,1,1, 6.472, 10586.901, 215.304, 52652.706 20/11/06,14:51:42,16,10,1, 11.9,1,1, 6.472, 10586.901, 215.312, 52652.703 20/11/06,14:51:42,17,10,1, 11.9,1,1, 6.472, 10586.890, 215.275, 52652.684 20/11/06,14:51:42,18,10,1, 11.9,1,1, 6.472, 10586.892, 215.307, 52652.642 20/11/06,14:51:42,19,10,1, 11.9,1,1, 6.472, 10586.911, 215.298, 52652.668 20/11/06,14:51:43,00,10,1, 11.9,1,1, 6.472, 10586.908, 215.298, 52652.668 20/11/06,14:51:43,01,10,1, 11.9,1,1, 6.472, 10586.883, 215.294, 52652.677 20/11/06,14:51:43,02,10,1, 11.9,1,1, 6.472, 10586.912, 215.295, 52652.676 20/11/06,14:51:43,03,10,1, 11.9,1,1, 6.472, 10586.916, 215.283, 52652.677 20/11/06,14:51:43,04,10,1, 11.9,1,1, 6.472, 10586.879, 215.302, 52652.676 20/11/06,14:51:43,05,10,1, 11.9,1,1, 6.472, 10586.893, 215.308, 52652.672 20/11/06,14:51:43,06,10,1, 11.9,1,1, 6.472, 10586.881, 215.289, 52652.673 20/11/06,14:51:43,07,10,1, 11.9,1,1, 6.472, 10586.878, 215.300, 52652.682 20/11/06,14:51:43,08,10,1, 11.9,1,1, 6.472, 10586.886, 215.334, 52652.687 20/11/06,14:51:43,09,10,1, 11.9,1,1, 6.472, 10586.885, 215.350, 52652.642 20/11/06,14:51:43,10,10,1, 11.9,1,1, 6.472, 10586.939, 215.358, 52652.671 20/11/06,14:51:43,11,10,1, 11.9,1,1, 6.472, 10586.890, 215.312, 52652.697 20/11/06,14:51:43,12,10,1, 11.9,1,1, 6.472, 10586.892, 215.352, 52652.681 20/11/06,14:51:43,13,10,1, 11.9,1,1, 6.472, 10586.909, 215.345, 52652.687 20/11/06,14:51:43,14,10,1, 11.9,1,1, 6.472, 10586.916, 215.340, 52652.662 20/11/06,14:51:43,15,10,1, 11.9,1,1, 6.472, 10586.899, 215.383, 52652.643 20/11/06,14:51:43,16,10,1, 11.9,1,1, 6.472, 10586.901, 215.339, 52652.411 20/11/06,14:51:43,17,10,1, 11.9,1,1, 6.472, 10586.870, 215.350, 52652.589 20/11/06,14:51:43,18,10,1, 11.9,1,1, 6.472, 10586.908, 215.354, 52652.614 20/11/06,14:51:43,19,10,1, 11.9,1,1, 6.472, 10586.874, 215.361, 52652.614 20/11/06,14:51:44,00,09,1, 11.9,1,1, 6.471, 10586.866, 215.361, 52652.614 20/11/06,14:51:44,01,09,1, 11.9,1,1, 6.471, 10586.858, 215.344, 52652.620 20/11/06,14:51:44,02,09,1, 11.9,1,1, 6.471, 10586.877, 215.350, 52652.639 20/11/06,14:51:44,03,09,1, 11.9,1,1, 6.471, 10586.857, 215.350, 52652.600 20/11/06,14:51:44,04,09,1, 11.9,1,1, 6.471, 10586.870, 215.364, 52652.583 20/11/06,14:51:44,05,09,1, 11.9,1,1, 6.471, 10586.839, 215.365, 52652.648 20/11/06,14:51:44,06,09,1, 11.9,1,1, 6.471, 10586.856, 215.362, 52652.641 20/11/06,14:51:44,07,09,1, 11.9,1,1, 6.471, 10586.845, 215.366, 52652.651 20/11/06,14:51:44,08,09,1, 11.9,1,1, 6.471, 10586.844, 215.372, 52652.633 20/11/06,14:51:44,09,09,1, 11.9,1,1, 6.471, 10586.837, 215.352, 52652.648 20/11/06,14:51:44,10,09,1, 11.9,1,1, 6.471, 10586.802, 215.337, 52652.636 20/11/06,14:51:44,11,09,1, 11.9,1,1, 6.471, 10586.822, 215.354, 52652.651 20/11/06,14:51:44,12,09,1, 11.9,1,1, 6.471, 10586.815, 215.370, 52652.625 20/11/06,14:51:44,13,09,1, 11.9,1,1, 6.471, 10586.802, 215.380, 52652.643 20/11/06,14:51:44,14,09,1, 11.9,1,1, 6.471, 10586.816, 215.369, 52652.660 20/11/06,14:51:44,15,09,1, 11.9,1,1, 6.471, 10586.828, 215.372, 52652.676 20/11/06,14:51:44,16,09,1, 11.9,1,1, 6.471, 10586.825, 215.385, 52652.671 20/11/06,14:51:44,17,09,1, 11.9,1,1, 6.471, 10586.835, 215.353, 52652.667 20/11/06,14:51:44,18,09,1, 11.9,1,1, 6.471, 10586.837, 215.350, 52652.647 20/11/06,14:51:44,19,09,1, 11.9,1,1, 6.471, 10586.883, 215.332, 52652.641 20/11/06,14:51:45,00,09,1, 11.8,1,1, 6.470, 10586.883, 215.332, 52652.641 20/11/06,14:51:45,01,09,1, 11.8,1,1, 6.470, 10586.864, 215.365, 52652.664 20/11/06,14:51:45,02,09,1, 11.8,1,1, 6.470, 10586.850, 215.358, 52652.612 20/11/06,14:51:45,03,09,1, 11.8,1,1, 6.470, 10586.877, 215.348, 52652.638 20/11/06,14:51:45,04,09,1, 11.8,1,1, 6.470, 10586.888, 215.350, 52652.592 20/11/06,14:51:45,05,09,1, 11.8,1,1, 6.470, 10586.905, 215.389, 52652.594 20/11/06,14:51:45,06,09,1, 11.8,1,1, 6.470, 10586.865, 215.381, 52652.634 20/11/06,14:51:45,07,09,1, 11.8,1,1, 6.470, 10586.912, 215.378, 52652.624 20/11/06,14:51:45,08,09,1, 11.8,1,1, 6.470, 10586.877, 215.385, 52652.629 20/11/06,14:51:45,09,09,1, 11.8,1,1, 6.470, 10586.889, 215.376, 52652.635 20/11/06,14:51:45,10,09,1, 11.8,1,1, 6.470, 10586.889, 215.382, 52652.640 20/11/06,14:51:45,11,09,1, 11.8,1,1, 6.470, 10586.861, 215.375, 52652.630 20/11/06,14:51:45,12,09,1, 11.8,1,1, 6.470, 10586.895, 215.396, 52652.630 20/11/06,14:51:45,13,09,1, 11.8,1,1, 6.470, 10586.898, 215.402, 52652.661 20/11/06,14:51:45,14,09,1, 11.8,1,1, 6.470, 10586.877, 215.382, 52652.654 20/11/06,14:51:45,15,09,1, 11.8,1,1, 6.470, 10586.884, 215.387, 52652.629 20/11/06,14:51:45,16,09,1, 11.8,1,1, 6.470, 10586.875, 215.373, 52652.638 20/11/06,14:51:45,17,09,1, 11.8,1,1, 6.470, 10586.881, 215.390, 52652.653 20/11/06,14:51:45,18,09,1, 11.8,1,1, 6.470, 10586.887, 215.376, 52652.622 20/11/06,14:51:45,19,09,1, 11.8,1,1, 6.470, 10586.901, 215.395, 52652.645 20/11/06,14:51:46,00,09,1, 11.8,1,1, 6.471, 10586.900, 215.395, 52652.645 20/11/06,14:51:46,01,09,1, 11.8,1,1, 6.471, 10586.898, 215.389, 52652.622 20/11/06,14:51:46,02,09,1, 11.8,1,1, 6.471, 10586.891, 215.419, 52652.660 20/11/06,14:51:46,03,09,1, 11.8,1,1, 6.471, 10586.882, 215.424, 52652.625 20/11/06,14:51:46,04,09,1, 11.8,1,1, 6.471, 10586.911, 215.411, 52652.635 20/11/06,14:51:46,05,09,1, 11.8,1,1, 6.471, 10586.909, 215.396, 52652.667 20/11/06,14:51:46,06,09,1, 11.8,1,1, 6.471, 10586.898, 215.424, 52652.657 20/11/06,14:51:46,07,09,1, 11.8,1,1, 6.471, 10586.913, 215.434, 52652.654 20/11/06,14:51:46,08,09,1, 11.8,1,1, 6.471, 10586.896, 215.421, 52652.665 20/11/06,14:51:46,09,09,1, 11.8,1,1, 6.471, 10586.908, 215.398, 52652.662 20/11/06,14:51:46,10,09,1, 11.8,1,1, 6.471, 10586.927, 215.408, 52652.648 20/11/06,14:51:46,11,09,1, 11.8,1,1, 6.471, 10586.896, 215.403, 52652.668 20/11/06,14:51:46,12,09,1, 11.8,1,1, 6.471, 10586.918, 215.432, 52652.659 20/11/06,14:51:46,13,09,1, 11.8,1,1, 6.471, 10586.921, 215.456, 52652.665 20/11/06,14:51:46,14,09,1, 11.8,1,1, 6.471, 10586.902, 215.444, 52652.668 20/11/06,14:51:46,15,09,1, 11.8,1,1, 6.471, 10586.927, 215.432, 52652.664 20/11/06,14:51:46,16,09,1, 11.8,1,1, 6.471, 10586.906, 215.442, 52652.649 20/11/06,14:51:46,17,09,1, 11.8,1,1, 6.471, 10586.910, 215.442, 52652.688 20/11/06,14:51:46,18,09,1, 11.8,1,1, 6.471, 10586.856, 215.444, 52652.644 20/11/06,14:51:46,19,09,1, 11.8,1,1, 6.471, 10586.871, 215.434, 52652.664 20/11/06,14:51:47,00,08,1, 11.9,1,1, 6.471, 10586.866, 215.434, 52652.664 20/11/06,14:51:47,01,08,1, 11.9,1,1, 6.471, 10586.901, 215.462, 52652.673 20/11/06,14:51:47,02,08,1, 11.9,1,1, 6.471, 10586.883, 215.444, 52652.616 20/11/06,14:51:47,03,08,1, 11.9,1,1, 6.471, 10586.874, 215.462, 52652.622 20/11/06,14:51:47,04,08,1, 11.9,1,1, 6.471, 10586.890, 215.462, 52652.618 20/11/06,14:51:47,05,08,1, 11.9,1,1, 6.471, 10586.875, 215.478, 52652.626 20/11/06,14:51:47,06,08,1, 11.9,1,1, 6.471, 10586.861, 215.466, 52652.633 20/11/06,14:51:47,07,08,1, 11.9,1,1, 6.471, 10586.880, 215.454, 52652.657 20/11/06,14:51:47,08,08,1, 11.9,1,1, 6.471, 10586.862, 215.473, 52652.623 20/11/06,14:51:47,09,08,1, 11.9,1,1, 6.471, 10586.865, 215.456, 52652.635 20/11/06,14:51:47,10,08,1, 11.9,1,1, 6.471, 10586.871, 215.462, 52652.648 20/11/06,14:51:47,11,08,1, 11.9,1,1, 6.471, 10586.876, 215.481, 52652.629 20/11/06,14:51:47,12,08,1, 11.9,1,1, 6.471, 10586.859, 215.489, 52652.614 20/11/06,14:51:47,13,08,1, 11.9,1,1, 6.471, 10586.897, 215.466, 52652.630 20/11/06,14:51:47,14,08,1, 11.9,1,1, 6.471, 10586.851, 215.464, 52652.580 20/11/06,14:51:47,15,08,1, 11.9,1,1, 6.471, 10586.867, 215.478, 52652.624 20/11/06,14:51:47,16,08,1, 11.9,1,1, 6.471, 10586.864, 215.468, 52652.607 20/11/06,14:51:47,17,08,1, 11.9,1,1, 6.471, 10586.856, 215.467, 52652.620 20/11/06,14:51:47,18,08,1, 11.9,1,1, 6.471, 10586.843, 215.466, 52652.606 20/11/06,14:51:47,19,08,1, 11.9,1,1, 6.471, 10586.867, 215.453, 52652.602 20/11/06,14:51:48,00,09,1, 11.9,1,1, 6.472, 10586.866, 215.453, 52652.602 20/11/06,14:51:48,01,09,1, 11.9,1,1, 6.472, 10586.846, 215.458, 52652.604 20/11/06,14:51:48,02,09,1, 11.9,1,1, 6.472, 10586.848, 215.433, 52652.597 20/11/06,14:51:48,03,09,1, 11.9,1,1, 6.472, 10586.874, 215.456, 52652.605 20/11/06,14:51:48,04,09,1, 11.9,1,1, 6.472, 10586.872, 215.469, 52652.609 20/11/06,14:51:48,05,09,1, 11.9,1,1, 6.472, 10586.869, 215.467, 52652.621 20/11/06,14:51:48,06,09,1, 11.9,1,1, 6.472, 10586.859, 215.468, 52652.555 20/11/06,14:51:48,07,09,1, 11.9,1,1, 6.472, 10586.860, 215.451, 52652.579 20/11/06,14:51:48,08,09,1, 11.9,1,1, 6.472, 10586.867, 215.489, 52652.617 20/11/06,14:51:48,09,09,1, 11.9,1,1, 6.472, 10586.856, 215.487, 52652.595 20/11/06,14:51:48,10,09,1, 11.9,1,1, 6.472, 10586.874, 215.509, 52652.608 20/11/06,14:51:48,11,09,1, 11.9,1,1, 6.472, 10586.864, 215.504, 52652.628 20/11/06,14:51:48,12,09,1, 11.9,1,1, 6.472, 10586.856, 215.495, 52652.624 20/11/06,14:51:48,13,09,1, 11.9,1,1, 6.472, 10586.846, 215.492, 52652.610 20/11/06,14:51:48,14,09,1, 11.9,1,1, 6.472, 10586.845, 215.469, 52652.676 20/11/06,14:51:48,15,09,1, 11.9,1,1, 6.472, 10586.811, 215.479, 52652.632 20/11/06,14:51:48,16,09,1, 11.9,1,1, 6.472, 10586.818, 215.460, 52652.642 20/11/06,14:51:48,17,09,1, 11.9,1,1, 6.472, 10586.819, 215.466, 52652.615 20/11/06,14:51:48,18,09,1, 11.9,1,1, 6.472, 10586.833, 215.474, 52652.614 20/11/06,14:51:48,19,09,1, 11.9,1,1, 6.472, 10586.843, 215.462, 52652.599 20/11/06,14:51:49,00,09,1, 11.8,1,1, 6.470, 10586.841, 215.462, 52652.599 20/11/06,14:51:49,01,09,1, 11.8,1,1, 6.470, 10586.873, 215.458, 52652.550 20/11/06,14:51:49,02,09,1, 11.8,1,1, 6.470, 10586.889, 215.450, 52652.586 20/11/06,14:51:49,03,09,1, 11.8,1,1, 6.470, 10586.875, 215.467, 52652.577 20/11/06,14:51:49,04,09,1, 11.8,1,1, 6.470, 10586.889, 215.470, 52652.595 20/11/06,14:51:49,05,09,1, 11.8,1,1, 6.470, 10586.894, 215.484, 52652.595 20/11/06,14:51:49,06,09,1, 11.8,1,1, 6.470, 10586.862, 215.475, 52652.590 20/11/06,14:51:49,07,09,1, 11.8,1,1, 6.470, 10586.867, 215.459, 52652.612 20/11/06,14:51:49,08,09,1, 11.8,1,1, 6.470, 10586.871, 215.501, 52652.619 20/11/06,14:51:49,09,09,1, 11.8,1,1, 6.470, 10586.879, 215.481, 52652.572 20/11/06,14:51:49,10,09,1, 11.8,1,1, 6.470, 10586.876, 215.493, 52652.613 20/11/06,14:51:49,11,09,1, 11.8,1,1, 6.470, 10586.882, 215.485, 52652.647 20/11/06,14:51:49,12,09,1, 11.8,1,1, 6.470, 10586.866, 215.496, 52652.631 20/11/06,14:51:49,13,09,1, 11.8,1,1, 6.470, 10586.873, 215.519, 52652.613 20/11/06,14:51:49,14,09,1, 11.8,1,1, 6.470, 10586.863, 215.512, 52652.619 20/11/06,14:51:49,15,09,1, 11.8,1,1, 6.470, 10586.847, 215.495, 52652.585 20/11/06,14:51:49,16,09,1, 11.8,1,1, 6.470, 10586.863, 215.479, 52652.590 20/11/06,14:51:49,17,09,1, 11.8,1,1, 6.470, 10586.867, 215.525, 52652.620 20/11/06,14:51:49,18,09,1, 11.8,1,1, 6.470, 10586.825, 215.483, 52652.590 20/11/06,14:51:49,19,09,1, 11.8,1,1, 6.470, 10586.868, 215.516, 52652.622 20/11/06,14:51:50,00,09,1, 11.8,1,1, 6.473, 10586.866, 215.516, 52652.622 20/11/06,14:51:50,01,09,1, 11.8,1,1, 6.473, 10586.865, 215.521, 52652.609 20/11/06,14:51:50,02,09,1, 11.8,1,1, 6.473, 10586.852, 215.502, 52652.600 20/11/06,14:51:50,03,09,1, 11.8,1,1, 6.473, 10586.878, 215.502, 52652.599 20/11/06,14:51:50,04,09,1, 11.8,1,1, 6.473, 10586.832, 215.504, 52652.606 20/11/06,14:51:50,05,09,1, 11.8,1,1, 6.473, 10586.836, 215.513, 52652.613 20/11/06,14:51:50,06,09,1, 11.8,1,1, 6.473, 10586.845, 215.506, 52652.619 20/11/06,14:51:50,07,09,1, 11.8,1,1, 6.473, 10586.838, 215.526, 52652.729 20/11/06,14:51:50,08,09,1, 11.8,1,1, 6.473, 10586.824, 215.536, 52652.676 20/11/06,14:51:50,09,09,1, 11.8,1,1, 6.473, 10586.841, 215.554, 52652.704 20/11/06,14:51:50,10,09,1, 11.8,1,1, 6.473, 10586.871, 215.527, 52652.711 20/11/06,14:51:50,11,09,1, 11.8,1,1, 6.473, 10586.853, 215.524, 52652.715 20/11/06,14:51:50,12,09,1, 11.8,1,1, 6.473, 10586.861, 215.531, 52652.702 20/11/06,14:51:50,13,09,1, 11.8,1,1, 6.473, 10586.838, 215.510, 52652.698 20/11/06,14:51:50,14,09,1, 11.8,1,1, 6.473, 10586.830, 215.539, 52652.705 20/11/06,14:51:50,15,09,1, 11.8,1,1, 6.473, 10586.858, 215.539, 52652.735 20/11/06,14:51:50,16,09,1, 11.8,1,1, 6.473, 10586.840, 215.535, 52652.684 20/11/06,14:51:50,17,09,1, 11.8,1,1, 6.473, 10586.822, 215.534, 52652.695 20/11/06,14:51:50,18,09,1, 11.8,1,1, 6.473, 10586.808, 215.538, 52652.736 20/11/06,14:51:50,19,09,1, 11.8,1,1, 6.473, 10586.819, 215.515, 52652.696 20/11/06,14:51:51,00,10,1, 11.9,1,1, 6.470, 10586.816, 215.515, 52652.696 20/11/06,14:51:51,01,10,1, 11.9,1,1, 6.470, 10586.810, 215.519, 52652.715 20/11/06,14:51:51,02,10,1, 11.9,1,1, 6.470, 10586.828, 215.521, 52652.708 20/11/06,14:51:51,03,10,1, 11.9,1,1, 6.470, 10586.813, 215.502, 52652.684 20/11/06,14:51:51,04,10,1, 11.9,1,1, 6.470, 10586.828, 215.509, 52652.742 20/11/06,14:51:51,05,10,1, 11.9,1,1, 6.470, 10586.815, 215.532, 52652.715 20/11/06,14:51:51,06,10,1, 11.9,1,1, 6.470, 10586.830, 215.525, 52652.732 20/11/06,14:51:51,07,10,1, 11.9,1,1, 6.470, 10586.821, 215.521, 52652.707 20/11/06,14:51:51,08,10,1, 11.9,1,1, 6.470, 10586.831, 215.546, 52652.694 20/11/06,14:51:51,09,10,1, 11.9,1,1, 6.470, 10586.836, 215.538, 52652.696 20/11/06,14:51:51,10,10,1, 11.9,1,1, 6.470, 10586.849, 215.541, 52652.704 20/11/06,14:51:51,11,10,1, 11.9,1,1, 6.470, 10586.846, 215.566, 52652.689 20/11/06,14:51:51,12,10,1, 11.9,1,1, 6.470, 10586.853, 215.534, 52652.720 20/11/06,14:51:51,13,10,1, 11.9,1,1, 6.470, 10586.866, 215.524, 52652.686 20/11/06,14:51:51,14,10,1, 11.9,1,1, 6.470, 10586.862, 215.550, 52652.708 20/11/06,14:51:51,15,10,1, 11.9,1,1, 6.470, 10586.829, 215.520, 52652.806 20/11/06,14:51:51,16,10,1, 11.9,1,1, 6.470, 10586.839, 215.523, 52652.632 20/11/06,14:51:51,17,10,1, 11.9,1,1, 6.470, 10586.841, 215.528, 52652.653 20/11/06,14:51:51,18,10,1, 11.9,1,1, 6.470, 10586.825, 215.552, 52652.632 20/11/06,14:51:51,19,10,1, 11.9,1,1, 6.470, 10586.878, 215.540, 52652.673 20/11/06,14:51:52,00,09,1, 11.9,1,1, 6.474, 10586.874, 215.540, 52652.673 20/11/06,14:51:52,01,09,1, 11.9,1,1, 6.474, 10586.845, 215.561, 52652.690 20/11/06,14:51:52,02,09,1, 11.9,1,1, 6.474, 10586.863, 215.548, 52652.710 20/11/06,14:51:52,03,09,1, 11.9,1,1, 6.474, 10586.839, 215.544, 52652.669 20/11/06,14:51:52,04,09,1, 11.9,1,1, 6.474, 10586.866, 215.551, 52652.687 20/11/06,14:51:52,05,09,1, 11.9,1,1, 6.474, 10586.865, 215.562, 52652.720 20/11/06,14:51:52,06,09,1, 11.9,1,1, 6.474, 10586.859, 215.576, 52652.697 20/11/06,14:51:52,07,09,1, 11.9,1,1, 6.474, 10586.860, 215.577, 52652.708 20/11/06,14:51:52,08,09,1, 11.9,1,1, 6.474, 10586.874, 215.598, 52652.711 20/11/06,14:51:52,09,09,1, 11.9,1,1, 6.474, 10586.859, 215.602, 52652.653 20/11/06,14:51:52,10,09,1, 11.9,1,1, 6.474, 10586.848, 215.594, 52652.690 20/11/06,14:51:52,11,09,1, 11.9,1,1, 6.474, 10586.879, 215.576, 52652.601 20/11/06,14:51:52,12,09,1, 11.9,1,1, 6.474, 10586.860, 215.567, 52652.720 20/11/06,14:51:52,13,09,1, 11.9,1,1, 6.474, 10586.860, 215.592, 52652.710 20/11/06,14:51:52,14,09,1, 11.9,1,1, 6.474, 10586.849, 215.579, 52652.729 20/11/06,14:51:52,15,09,1, 11.9,1,1, 6.474, 10586.835, 215.585, 52652.699 20/11/06,14:51:52,16,09,1, 11.9,1,1, 6.474, 10586.828, 215.606, 52652.709 20/11/06,14:51:52,17,09,1, 11.9,1,1, 6.474, 10586.830, 215.601, 52652.695 20/11/06,14:51:52,18,09,1, 11.9,1,1, 6.474, 10586.844, 215.620, 52652.679 20/11/06,14:51:52,19,09,1, 11.9,1,1, 6.474, 10586.843, 215.600, 52652.698 20/11/06,14:51:53,00,10,1, 11.8,1,1, 6.474, 10586.841, 215.600, 52652.698 20/11/06,14:51:53,01,10,1, 11.8,1,1, 6.474, 10586.824, 215.620, 52652.693 20/11/06,14:51:53,02,10,1, 11.8,1,1, 6.474, 10586.834, 215.620, 52652.674 20/11/06,14:51:53,03,10,1, 11.8,1,1, 6.474, 10586.831, 215.623, 52652.714 20/11/06,14:51:53,04,10,1, 11.8,1,1, 6.474, 10586.811, 215.626, 52652.708 20/11/06,14:51:53,05,10,1, 11.8,1,1, 6.474, 10586.843, 215.614, 52652.722 20/11/06,14:51:53,06,10,1, 11.8,1,1, 6.474, 10586.839, 215.623, 52652.717 20/11/06,14:51:53,07,10,1, 11.8,1,1, 6.474, 10586.831, 215.629, 52652.703 20/11/06,14:51:53,08,10,1, 11.8,1,1, 6.474, 10586.821, 215.627, 52652.736 20/11/06,14:51:53,09,10,1, 11.8,1,1, 6.474, 10586.817, 215.622, 52652.698 20/11/06,14:51:53,10,10,1, 11.8,1,1, 6.474, 10586.829, 215.622, 52652.714 20/11/06,14:51:53,11,10,1, 11.8,1,1, 6.474, 10586.825, 215.584, 52652.697 20/11/06,14:51:53,12,10,1, 11.8,1,1, 6.474, 10586.822, 215.642, 52652.687 20/11/06,14:51:53,13,10,1, 11.8,1,1, 6.474, 10586.815, 215.632, 52652.716 20/11/06,14:51:53,14,10,1, 11.8,1,1, 6.474, 10586.813, 215.624, 52652.701 20/11/06,14:51:53,15,10,1, 11.8,1,1, 6.474, 10586.812, 215.619, 52652.687 20/11/06,14:51:53,16,10,1, 11.8,1,1, 6.474, 10586.810, 215.624, 52652.716 20/11/06,14:51:53,17,10,1, 11.8,1,1, 6.474, 10586.806, 215.622, 52652.730 20/11/06,14:51:53,18,10,1, 11.8,1,1, 6.474, 10586.833, 215.614, 52652.728 20/11/06,14:51:53,19,10,1, 11.8,1,1, 6.474, 10586.826, 215.603, 52652.673 20/11/06,14:51:54,00,09,1, 11.8,1,1, 6.474, 10586.824, 215.603, 52652.673 20/11/06,14:51:54,01,09,1, 11.8,1,1, 6.474, 10586.853, 215.616, 52652.671 20/11/06,14:51:54,02,09,1, 11.8,1,1, 6.474, 10586.871, 215.600, 52652.683 20/11/06,14:51:54,03,09,1, 11.8,1,1, 6.474, 10586.868, 215.619, 52652.679 20/11/06,14:51:54,04,09,1, 11.8,1,1, 6.474, 10586.853, 215.635, 52652.677 20/11/06,14:51:54,05,09,1, 11.8,1,1, 6.474, 10586.859, 215.644, 52652.640 20/11/06,14:51:54,06,09,1, 11.8,1,1, 6.474, 10586.868, 215.634, 52652.661 20/11/06,14:51:54,07,09,1, 11.8,1,1, 6.474, 10586.874, 215.647, 52652.688 20/11/06,14:51:54,08,09,1, 11.8,1,1, 6.474, 10586.890, 215.649, 52652.675 20/11/06,14:51:54,09,09,1, 11.8,1,1, 6.474, 10586.866, 215.654, 52652.677 20/11/06,14:51:54,10,09,1, 11.8,1,1, 6.474, 10586.886, 215.656, 52652.671 20/11/06,14:51:54,11,09,1, 11.8,1,1, 6.474, 10586.869, 215.631, 52652.507 20/11/06,14:51:54,12,09,1, 11.8,1,1, 6.474, 10586.878, 215.677, 52652.639 20/11/06,14:51:54,13,09,1, 11.8,1,1, 6.474, 10586.880, 215.642, 52652.646 20/11/06,14:51:54,14,09,1, 11.8,1,1, 6.474, 10586.900, 215.682, 52652.642 20/11/06,14:51:54,15,09,1, 11.8,1,1, 6.474, 10586.876, 215.650, 52652.627 20/11/06,14:51:54,16,09,1, 11.8,1,1, 6.474, 10586.897, 215.663, 52652.658 20/11/06,14:51:54,17,09,1, 11.8,1,1, 6.474, 10586.902, 215.626, 52652.653 20/11/06,14:51:54,18,09,1, 11.8,1,1, 6.474, 10586.889, 215.668, 52652.666 20/11/06,14:51:54,19,09,1, 11.8,1,1, 6.474, 10586.912, 215.676, 52652.709 20/11/06,14:51:55,00,09,1, 11.8,1,1, 6.472, 10586.908, 215.676, 52652.709 20/11/06,14:51:55,01,09,1, 11.8,1,1, 6.472, 10586.883, 215.668, 52652.655 20/11/06,14:51:55,02,09,1, 11.8,1,1, 6.472, 10586.900, 215.692, 52652.686 20/11/06,14:51:55,03,09,1, 11.8,1,1, 6.472, 10586.911, 215.681, 52652.660 20/11/06,14:51:55,04,09,1, 11.8,1,1, 6.472, 10586.896, 215.659, 52652.663 20/11/06,14:51:55,05,09,1, 11.8,1,1, 6.472, 10586.893, 215.680, 52652.686 20/11/06,14:51:55,06,09,1, 11.8,1,1, 6.472, 10586.860, 215.692, 52652.705 20/11/06,14:51:55,07,09,1, 11.8,1,1, 6.472, 10586.858, 215.682, 52652.628 20/11/06,14:51:55,08,09,1, 11.8,1,1, 6.472, 10586.847, 215.650, 52652.655 20/11/06,14:51:55,09,09,1, 11.8,1,1, 6.472, 10586.838, 215.650, 52652.613 20/11/06,14:51:55,10,09,1, 11.8,1,1, 6.472, 10586.868, 215.653, 52652.642 20/11/06,14:51:55,11,09,1, 11.8,1,1, 6.472, 10586.853, 215.644, 52652.619 20/11/06,14:51:55,12,09,1, 11.8,1,1, 6.472, 10586.867, 215.626, 52652.622 20/11/06,14:51:55,13,09,1, 11.8,1,1, 6.472, 10586.867, 215.639, 52652.647 20/11/06,14:51:55,14,09,1, 11.8,1,1, 6.472, 10586.901, 215.634, 52652.624 20/11/06,14:51:55,15,09,1, 11.8,1,1, 6.472, 10586.864, 215.641, 52652.578 20/11/06,14:51:55,16,09,1, 11.8,1,1, 6.472, 10586.902, 215.643, 52652.601 20/11/06,14:51:55,17,09,1, 11.8,1,1, 6.472, 10586.869, 215.633, 52652.605 20/11/06,14:51:55,18,09,1, 11.8,1,1, 6.472, 10586.849, 215.666, 52652.630 20/11/06,14:51:55,19,09,1, 11.8,1,1, 6.472, 10586.868, 215.673, 52652.614 20/11/06,14:51:56,00,09,1, 11.9,1,1, 6.474, 10586.866, 215.673, 52652.614 20/11/06,14:51:56,01,09,1, 11.9,1,1, 6.474, 10586.862, 215.703, 52652.658 20/11/06,14:51:56,02,09,1, 11.9,1,1, 6.474, 10586.850, 215.684, 52652.626 20/11/06,14:51:56,03,09,1, 11.9,1,1, 6.474, 10586.836, 215.706, 52652.635 20/11/06,14:51:56,04,09,1, 11.9,1,1, 6.474, 10586.829, 215.699, 52652.634 20/11/06,14:51:56,05,09,1, 11.9,1,1, 6.474, 10586.825, 215.713, 52652.641 20/11/06,14:51:56,06,09,1, 11.9,1,1, 6.474, 10586.842, 215.721, 52652.630 20/11/06,14:51:56,07,09,1, 11.9,1,1, 6.474, 10586.840, 215.722, 52652.647 20/11/06,14:51:56,08,09,1, 11.9,1,1, 6.474, 10586.861, 215.727, 52652.661 20/11/06,14:51:56,09,09,1, 11.9,1,1, 6.474, 10586.840, 215.730, 52652.641 20/11/06,14:51:56,10,09,1, 11.9,1,1, 6.474, 10586.850, 215.725, 52652.648 20/11/06,14:51:56,11,09,1, 11.9,1,1, 6.474, 10586.846, 215.730, 52652.643 20/11/06,14:51:56,12,09,1, 11.9,1,1, 6.474, 10586.855, 215.707, 52652.663 20/11/06,14:51:56,13,09,1, 11.9,1,1, 6.474, 10586.828, 215.712, 52652.648 20/11/06,14:51:56,14,09,1, 11.9,1,1, 6.474, 10586.834, 215.708, 52652.644 20/11/06,14:51:56,15,09,1, 11.9,1,1, 6.474, 10586.846, 215.701, 52652.666 20/11/06,14:51:56,16,09,1, 11.9,1,1, 6.474, 10586.823, 215.710, 52652.661 20/11/06,14:51:56,17,09,1, 11.9,1,1, 6.474, 10586.835, 215.696, 52652.639 20/11/06,14:51:56,18,09,1, 11.9,1,1, 6.474, 10586.804, 215.699, 52652.605 20/11/06,14:51:56,19,09,1, 11.9,1,1, 6.474, 10586.796, 215.688, 52652.603 20/11/06,14:51:57,00,10,1, 11.9,1,1, 6.474, 10586.791, 215.688, 52652.603 20/11/06,14:51:57,01,10,1, 11.9,1,1, 6.474, 10586.815, 215.685, 52652.626 20/11/06,14:51:57,02,10,1, 11.9,1,1, 6.474, 10586.846, 215.703, 52652.619 20/11/06,14:51:57,03,10,1, 11.9,1,1, 6.474, 10586.848, 215.712, 52652.618 20/11/06,14:51:57,04,10,1, 11.9,1,1, 6.474, 10586.843, 215.683, 52652.602 20/11/06,14:51:57,05,10,1, 11.9,1,1, 6.474, 10586.839, 215.702, 52652.648 20/11/06,14:51:57,06,10,1, 11.9,1,1, 6.474, 10586.842, 215.704, 52652.586 20/11/06,14:51:57,07,10,1, 11.9,1,1, 6.474, 10586.866, 215.730, 52652.603 20/11/06,14:51:57,08,10,1, 11.9,1,1, 6.474, 10586.834, 215.693, 52652.549 20/11/06,14:51:57,09,10,1, 11.9,1,1, 6.474, 10586.870, 215.734, 52652.584 20/11/06,14:51:57,10,10,1, 11.9,1,1, 6.474, 10586.853, 215.723, 52652.597 20/11/06,14:51:57,11,10,1, 11.9,1,1, 6.474, 10586.859, 215.732, 52652.601 20/11/06,14:51:57,12,10,1, 11.9,1,1, 6.474, 10586.848, 215.770, 52652.614 20/11/06,14:51:57,13,10,1, 11.9,1,1, 6.474, 10586.889, 215.737, 52652.577 20/11/06,14:51:57,14,10,1, 11.9,1,1, 6.474, 10586.872, 215.730, 52652.568 20/11/06,14:51:57,15,10,1, 11.9,1,1, 6.474, 10586.852, 215.737, 52652.617 20/11/06,14:51:57,16,10,1, 11.9,1,1, 6.474, 10586.874, 215.755, 52652.612 20/11/06,14:51:57,17,10,1, 11.9,1,1, 6.474, 10586.860, 215.758, 52652.601 20/11/06,14:51:57,18,10,1, 11.9,1,1, 6.474, 10586.840, 215.725, 52652.571 20/11/06,14:51:57,19,10,1, 11.9,1,1, 6.474, 10586.835, 215.734, 52652.635 20/11/06,14:51:58,00,10,1, 11.9,1,1, 6.472, 10586.833, 215.734, 52652.635 20/11/06,14:51:58,01,10,1, 11.9,1,1, 6.472, 10586.849, 215.743, 52652.601 20/11/06,14:51:58,02,10,1, 11.9,1,1, 6.472, 10586.855, 215.762, 52652.623 20/11/06,14:51:58,03,10,1, 11.9,1,1, 6.472, 10586.863, 215.773, 52652.621 20/11/06,14:51:58,04,10,1, 11.9,1,1, 6.472, 10586.839, 215.744, 52652.610 20/11/06,14:51:58,05,10,1, 11.9,1,1, 6.472, 10586.867, 215.761, 52652.584 20/11/06,14:51:58,06,10,1, 11.9,1,1, 6.472, 10586.863, 215.773, 52652.605 20/11/06,14:51:58,07,10,1, 11.9,1,1, 6.472, 10586.891, 215.765, 52652.601 20/11/06,14:51:58,08,10,1, 11.9,1,1, 6.472, 10586.867, 215.767, 52652.418 20/11/06,14:51:58,09,10,1, 11.9,1,1, 6.472, 10586.859, 215.774, 52652.661 20/11/06,14:51:58,10,10,1, 11.9,1,1, 6.472, 10586.838, 215.790, 52652.627 20/11/06,14:51:58,11,10,1, 11.9,1,1, 6.472, 10586.869, 215.783, 52652.635 20/11/06,14:51:58,12,10,1, 11.9,1,1, 6.472, 10586.864, 215.803, 52652.646 20/11/06,14:51:58,13,10,1, 11.9,1,1, 6.472, 10586.848, 215.781, 52652.596 20/11/06,14:51:58,14,10,1, 11.9,1,1, 6.472, 10586.882, 215.779, 52652.609 20/11/06,14:51:58,15,10,1, 11.9,1,1, 6.472, 10586.868, 215.783, 52652.612 20/11/06,14:51:58,16,10,1, 11.9,1,1, 6.472, 10586.843, 215.784, 52652.592 20/11/06,14:51:58,17,10,1, 11.9,1,1, 6.472, 10586.862, 215.798, 52652.625 20/11/06,14:51:58,18,10,1, 11.9,1,1, 6.472, 10586.853, 215.794, 52652.604 20/11/06,14:51:58,19,10,1, 11.9,1,1, 6.472, 10586.855, 215.802, 52652.580 20/11/06,14:51:59,00,09,1, 11.8,1,1, 6.468, 10586.849, 215.802, 52652.580 20/11/06,14:51:59,01,09,1, 11.8,1,1, 6.468, 10586.844, 215.801, 52652.597 20/11/06,14:51:59,02,09,1, 11.8,1,1, 6.468, 10586.864, 215.803, 52652.600 20/11/06,14:51:59,03,09,1, 11.8,1,1, 6.468, 10586.868, 215.803, 52652.632 20/11/06,14:51:59,04,09,1, 11.8,1,1, 6.468, 10586.866, 215.829, 52652.648 20/11/06,14:51:59,05,09,1, 11.8,1,1, 6.468, 10586.851, 215.800, 52652.625 20/11/06,14:51:59,06,09,1, 11.8,1,1, 6.468, 10586.858, 215.818, 52652.612 20/11/06,14:51:59,07,09,1, 11.8,1,1, 6.468, 10586.867, 215.801, 52652.606 20/11/06,14:51:59,08,09,1, 11.8,1,1, 6.468, 10586.880, 215.808, 52652.580 20/11/06,14:51:59,09,09,1, 11.8,1,1, 6.468, 10586.863, 215.825, 52652.603 20/11/06,14:51:59,10,09,1, 11.8,1,1, 6.468, 10586.860, 215.803, 52652.609 20/11/06,14:51:59,11,09,1, 11.8,1,1, 6.468, 10586.872, 215.805, 52652.634 20/11/06,14:51:59,12,09,1, 11.8,1,1, 6.468, 10586.863, 215.802, 52652.641 20/11/06,14:51:59,13,09,1, 11.8,1,1, 6.468, 10586.866, 215.816, 52652.623 20/11/06,14:51:59,14,09,1, 11.8,1,1, 6.468, 10586.853, 215.804, 52652.620 20/11/06,14:51:59,15,09,1, 11.8,1,1, 6.468, 10586.841, 215.779, 52652.622 20/11/06,14:51:59,16,09,1, 11.8,1,1, 6.468, 10586.875, 215.790, 52652.620 20/11/06,14:51:59,17,09,1, 11.8,1,1, 6.468, 10586.857, 215.793, 52652.605 20/11/06,14:51:59,18,09,1, 11.8,1,1, 6.468, 10586.873, 215.810, 52652.619 20/11/06,14:51:59,19,09,1, 11.8,1,1, 6.468, 10586.866, 215.816, 52652.618 20/11/06,14:52:00,00,09,1, 11.7,1,1, 6.473, 10586.858, 215.816, 52652.618 20/11/06,14:52:00,01,09,1, 11.7,1,1, 6.473, 10586.873, 215.838, 52652.618 20/11/06,14:52:00,02,09,1, 11.7,1,1, 6.473, 10586.889, 215.843, 52652.613 20/11/06,14:52:00,03,09,1, 11.7,1,1, 6.473, 10586.885, 215.862, 52652.632 20/11/06,14:52:00,04,09,1, 11.7,1,1, 6.473, 10586.871, 215.832, 52652.618 20/11/06,14:52:00,05,09,1, 11.7,1,1, 6.473, 10586.873, 215.868, 52652.645 20/11/06,14:52:00,06,09,1, 11.7,1,1, 6.473, 10586.866, 215.875, 52652.599 20/11/06,14:52:00,07,09,1, 11.7,1,1, 6.473, 10586.844, 215.859, 52652.594 20/11/06,14:52:00,08,09,1, 11.7,1,1, 6.473, 10586.884, 215.885, 52652.611 20/11/06,14:52:00,09,09,1, 11.7,1,1, 6.473, 10586.863, 215.873, 52652.647 20/11/06,14:52:00,10,09,1, 11.7,1,1, 6.473, 10586.844, 215.905, 52652.647 20/11/06,14:52:00,11,09,1, 11.7,1,1, 6.473, 10586.862, 215.909, 52652.653 20/11/06,14:52:00,12,09,1, 11.7,1,1, 6.473, 10586.842, 215.909, 52652.674 20/11/06,14:52:00,13,09,1, 11.7,1,1, 6.473, 10586.839, 215.895, 52652.657 20/11/06,14:52:00,14,09,1, 11.7,1,1, 6.473, 10586.831, 215.897, 52652.651 20/11/06,14:52:00,15,09,1, 11.7,1,1, 6.473, 10586.846, 215.902, 52652.683 20/11/06,14:52:00,16,09,1, 11.7,1,1, 6.473, 10586.838, 215.874, 52652.672 20/11/06,14:52:00,17,09,1, 11.7,1,1, 6.473, 10586.869, 215.920, 52652.668 20/11/06,14:52:00,18,09,1, 11.7,1,1, 6.473, 10586.876, 215.917, 52652.620 20/11/06,14:52:00,19,09,1, 11.7,1,1, 6.473, 10586.870, 215.900, 52652.599 20/11/06,14:52:01,00,09,1, 11.9,1,1, 6.473, 10586.866, 215.900, 52652.599 20/11/06,14:52:01,01,09,1, 11.9,1,1, 6.473, 10586.921, 215.933, 52652.659 20/11/06,14:52:01,02,09,1, 11.9,1,1, 6.473, 10586.914, 215.933, 52652.642 20/11/06,14:52:01,03,09,1, 11.9,1,1, 6.473, 10586.904, 215.941, 52652.670 20/11/06,14:52:01,04,09,1, 11.9,1,1, 6.473, 10586.858, 215.947, 52652.669 20/11/06,14:52:01,05,09,1, 11.9,1,1, 6.473, 10586.828, 215.939, 52652.643 20/11/06,14:52:01,06,09,1, 11.9,1,1, 6.473, 10586.797, 215.915, 52652.753 20/11/06,14:52:01,07,09,1, 11.9,1,1, 6.473, 10586.823, 215.928, 52652.643 20/11/06,14:52:01,08,09,1, 11.9,1,1, 6.473, 10586.796, 215.925, 52652.731 20/11/06,14:52:01,09,09,1, 11.9,1,1, 6.473, 10586.812, 215.921, 52652.637 20/11/06,14:52:01,10,09,1, 11.9,1,1, 6.473, 10586.832, 215.919, 52652.643 20/11/06,14:52:01,11,09,1, 11.9,1,1, 6.473, 10586.819, 215.907, 52652.649 20/11/06,14:52:01,12,09,1, 11.9,1,1, 6.473, 10586.826, 215.910, 52652.634 20/11/06,14:52:01,13,09,1, 11.9,1,1, 6.473, 10586.844, 215.916, 52652.647 20/11/06,14:52:01,14,09,1, 11.9,1,1, 6.473, 10586.844, 215.922, 52652.665 20/11/06,14:52:01,15,09,1, 11.9,1,1, 6.473, 10586.870, 215.924, 52652.650 20/11/06,14:52:01,16,09,1, 11.9,1,1, 6.473, 10586.868, 215.921, 52652.806 20/11/06,14:52:01,17,09,1, 11.9,1,1, 6.473, 10586.880, 215.919, 52652.644 20/11/06,14:52:01,18,09,1, 11.9,1,1, 6.473, 10586.886, 215.921, 52652.625 20/11/06,14:52:01,19,09,1, 11.9,1,1, 6.473, 10586.918, 215.905, 52652.634 20/11/06,14:52:02,00,09,1, 11.9,1,1, 6.471, 10586.916, 215.905, 52652.634 20/11/06,14:52:02,01,09,1, 11.9,1,1, 6.471, 10586.985, 215.896, 52652.633 20/11/06,14:52:02,02,09,1, 11.9,1,1, 6.471, 10586.957, 215.914, 52652.629 20/11/06,14:52:02,03,09,1, 11.9,1,1, 6.471, 10586.928, 215.918, 52652.661 20/11/06,14:52:02,04,09,1, 11.9,1,1, 6.471, 10586.915, 215.899, 52652.633 20/11/06,14:52:02,05,09,1, 11.9,1,1, 6.471, 10586.942, 215.944, 52652.636 20/11/06,14:52:02,06,09,1, 11.9,1,1, 6.471, 10586.902, 215.950, 52652.670 20/11/06,14:52:02,07,09,1, 11.9,1,1, 6.471, 10586.953, 215.979, 52652.651 20/11/06,14:52:02,08,09,1, 11.9,1,1, 6.471, 10586.927, 215.983, 52652.679 20/11/06,14:52:02,09,09,1, 11.9,1,1, 6.471, 10586.935, 216.009, 52652.643 20/11/06,14:52:02,10,09,1, 11.9,1,1, 6.471, 10586.916, 216.036, 52652.648 20/11/06,14:52:02,11,09,1, 11.9,1,1, 6.471, 10586.917, 216.030, 52652.641 20/11/06,14:52:02,12,09,1, 11.9,1,1, 6.471, 10586.889, 216.044, 52652.650 20/11/06,14:52:02,13,09,1, 11.9,1,1, 6.471, 10586.894, 216.005, 52652.648 20/11/06,14:52:02,14,09,1, 11.9,1,1, 6.471, 10586.912, 216.025, 52652.643 20/11/06,14:52:02,15,09,1, 11.9,1,1, 6.471, 10586.909, 216.003, 52652.626 20/11/06,14:52:02,16,09,1, 11.9,1,1, 6.471, 10586.893, 215.999, 52652.602 20/11/06,14:52:02,17,09,1, 11.9,1,1, 6.471, 10586.895, 215.993, 52652.640 20/11/06,14:52:02,18,09,1, 11.9,1,1, 6.471, 10586.882, 216.004, 52652.636 20/11/06,14:52:02,19,09,1, 11.9,1,1, 6.471, 10586.892, 216.001, 52652.636 20/11/06,14:52:03,00,09,1, 11.8,1,1, 6.469, 10586.891, 216.001, 52652.636 20/11/06,14:52:03,01,09,1, 11.8,1,1, 6.469, 10586.885, 215.972, 52652.639 20/11/06,14:52:03,02,09,1, 11.8,1,1, 6.469, 10586.905, 215.960, 52652.625 20/11/06,14:52:03,03,09,1, 11.8,1,1, 6.469, 10586.883, 215.974, 52652.593 20/11/06,14:52:03,04,09,1, 11.8,1,1, 6.469, 10586.905, 215.957, 52652.606 20/11/06,14:52:03,05,09,1, 11.8,1,1, 6.469, 10586.903, 215.990, 52652.625 20/11/06,14:52:03,06,09,1, 11.8,1,1, 6.469, 10586.921, 215.989, 52652.651 20/11/06,14:52:03,07,09,1, 11.8,1,1, 6.469, 10586.882, 215.984, 52652.646 20/11/06,14:52:03,08,09,1, 11.8,1,1, 6.469, 10586.899, 215.965, 52652.591 20/11/06,14:52:03,09,09,1, 11.8,1,1, 6.469, 10586.886, 215.970, 52652.610 20/11/06,14:52:03,10,09,1, 11.8,1,1, 6.469, 10586.869, 215.982, 52652.591 20/11/06,14:52:03,11,09,1, 11.8,1,1, 6.469, 10586.860, 215.969, 52652.615 20/11/06,14:52:03,12,09,1, 11.8,1,1, 6.469, 10586.839, 215.979, 52652.651 20/11/06,14:52:03,13,09,1, 11.8,1,1, 6.469, 10586.834, 215.985, 52652.650 20/11/06,14:52:03,14,09,1, 11.8,1,1, 6.469, 10586.839, 215.980, 52652.685 20/11/06,14:52:03,15,09,1, 11.8,1,1, 6.469, 10586.854, 216.012, 52652.621 20/11/06,14:52:03,16,09,1, 11.8,1,1, 6.469, 10586.835, 216.004, 52652.637 20/11/06,14:52:03,17,09,1, 11.8,1,1, 6.469, 10586.852, 216.011, 52652.634 20/11/06,14:52:03,18,09,1, 11.8,1,1, 6.469, 10586.896, 216.044, 52652.653 20/11/06,14:52:03,19,09,1, 11.8,1,1, 6.469, 10586.891, 216.009, 52652.641 20/11/06,14:52:04,00,08,1, 11.8,1,1, 6.470, 10586.883, 216.009, 52652.641 20/11/06,14:52:04,01,08,1, 11.8,1,1, 6.470, 10586.916, 216.047, 52652.637 20/11/06,14:52:04,02,08,1, 11.8,1,1, 6.470, 10586.936, 216.048, 52652.671 20/11/06,14:52:04,03,08,1, 11.8,1,1, 6.470, 10586.926, 216.049, 52652.679 20/11/06,14:52:04,04,08,1, 11.8,1,1, 6.470, 10586.910, 216.077, 52652.642 20/11/06,14:52:04,05,08,1, 11.8,1,1, 6.470, 10586.908, 216.079, 52652.636 20/11/06,14:52:04,06,08,1, 11.8,1,1, 6.470, 10586.899, 216.066, 52652.642 20/11/06,14:52:04,07,08,1, 11.8,1,1, 6.470, 10586.909, 216.080, 52652.667 20/11/06,14:52:04,08,08,1, 11.8,1,1, 6.470, 10586.892, 216.082, 52652.629 20/11/06,14:52:04,09,08,1, 11.8,1,1, 6.470, 10586.892, 216.058, 52652.645 20/11/06,14:52:04,10,08,1, 11.8,1,1, 6.470, 10586.884, 216.052, 52652.646 20/11/06,14:52:04,11,08,1, 11.8,1,1, 6.470, 10586.890, 216.087, 52652.634 20/11/06,14:52:04,12,08,1, 11.8,1,1, 6.470, 10586.900, 216.101, 52652.691 20/11/06,14:52:04,13,08,1, 11.8,1,1, 6.470, 10586.886, 216.077, 52652.658 20/11/06,14:52:04,14,08,1, 11.8,1,1, 6.470, 10586.889, 216.091, 52652.689 20/11/06,14:52:04,15,08,1, 11.8,1,1, 6.470, 10586.908, 216.076, 52652.668 20/11/06,14:52:04,16,08,1, 11.8,1,1, 6.470, 10586.902, 216.076, 52652.686 20/11/06,14:52:04,17,08,1, 11.8,1,1, 6.470, 10586.910, 216.094, 52652.657 20/11/06,14:52:04,18,08,1, 11.8,1,1, 6.470, 10586.893, 216.080, 52652.653 20/11/06,14:52:04,19,08,1, 11.8,1,1, 6.470, 10586.918, 216.090, 52652.650 20/11/06,14:52:05,00,09,1, 11.9,1,1, 6.471, 10586.916, 216.090, 52652.650 20/11/06,14:52:05,01,09,1, 11.9,1,1, 6.471, 10586.925, 216.067, 52652.652 20/11/06,14:52:05,02,09,1, 11.9,1,1, 6.471, 10586.914, 216.098, 52652.679 20/11/06,14:52:05,03,09,1, 11.9,1,1, 6.471, 10586.893, 216.079, 52652.667 20/11/06,14:52:05,04,09,1, 11.9,1,1, 6.471, 10586.899, 216.122, 52652.683 20/11/06,14:52:05,05,09,1, 11.9,1,1, 6.471, 10586.900, 216.099, 52652.643 20/11/06,14:52:05,06,09,1, 11.9,1,1, 6.471, 10586.884, 216.115, 52652.622 20/11/06,14:52:05,07,09,1, 11.9,1,1, 6.471, 10586.923, 216.134, 52652.627 20/11/06,14:52:05,08,09,1, 11.9,1,1, 6.471, 10586.931, 216.150, 52652.652 20/11/06,14:52:05,09,09,1, 11.9,1,1, 6.471, 10586.925, 216.142, 52652.653 20/11/06,14:52:05,10,09,1, 11.9,1,1, 6.471, 10586.936, 216.134, 52652.629 20/11/06,14:52:05,11,09,1, 11.9,1,1, 6.471, 10586.923, 216.148, 52652.656 20/11/06,14:52:05,12,09,1, 11.9,1,1, 6.471, 10586.931, 216.155, 52652.678 20/11/06,14:52:05,13,09,1, 11.9,1,1, 6.471, 10586.940, 216.168, 52652.672 20/11/06,14:52:05,14,09,1, 11.9,1,1, 6.471, 10586.916, 216.178, 52652.640 20/11/06,14:52:05,15,09,1, 11.9,1,1, 6.471, 10586.926, 216.189, 52652.678 20/11/06,14:52:05,16,09,1, 11.9,1,1, 6.471, 10586.915, 216.174, 52652.686 20/11/06,14:52:05,17,09,1, 11.9,1,1, 6.471, 10586.905, 216.176, 52652.675 20/11/06,14:52:05,18,09,1, 11.9,1,1, 6.471, 10586.877, 216.159, 52652.643 20/11/06,14:52:05,19,09,1, 11.9,1,1, 6.471, 10586.896, 216.175, 52652.655 20/11/06,14:52:06,00,09,1, 11.9,1,1, 6.476, 10586.891, 216.175, 52652.655 20/11/06,14:52:06,01,09,1, 11.9,1,1, 6.476, 10586.923, 216.180, 52652.652 20/11/06,14:52:06,02,09,1, 11.9,1,1, 6.476, 10586.955, 216.191, 52652.663 20/11/06,14:52:06,03,09,1, 11.9,1,1, 6.476, 10586.961, 216.183, 52652.634 20/11/06,14:52:06,04,09,1, 11.9,1,1, 6.476, 10586.971, 216.178, 52652.588 20/11/06,14:52:06,05,09,1, 11.9,1,1, 6.476, 10586.988, 216.176, 52652.620 20/11/06,14:52:06,06,09,1, 11.9,1,1, 6.476, 10586.979, 216.186, 52652.604 20/11/06,14:52:06,07,09,1, 11.9,1,1, 6.476, 10586.936, 216.207, 52652.614 20/11/06,14:52:06,08,09,1, 11.9,1,1, 6.476, 10586.959, 216.209, 52652.644 20/11/06,14:52:06,09,09,1, 11.9,1,1, 6.476, 10586.948, 216.207, 52652.643 20/11/06,14:52:06,10,09,1, 11.9,1,1, 6.476, 10586.966, 216.235, 52652.663 20/11/06,14:52:06,11,09,1, 11.9,1,1, 6.476, 10586.931, 216.224, 52652.654 20/11/06,14:52:06,12,09,1, 11.9,1,1, 6.476, 10586.944, 216.268, 52652.805 20/11/06,14:52:06,13,09,1, 11.9,1,1, 6.476, 10586.882, 216.234, 52652.630 20/11/06,14:52:06,14,09,1, 11.9,1,1, 6.476, 10586.924, 216.245, 52652.715 20/11/06,14:52:06,15,09,1, 11.9,1,1, 6.476, 10586.937, 216.251, 52652.667 20/11/06,14:52:06,16,09,1, 11.9,1,1, 6.476, 10586.910, 216.246, 52652.662 20/11/06,14:52:06,17,09,1, 11.9,1,1, 6.476, 10586.894, 216.221, 52652.638 20/11/06,14:52:06,18,09,1, 11.9,1,1, 6.476, 10586.927, 216.223, 52652.834 20/11/06,14:52:06,19,09,1, 11.9,1,1, 6.476, 10586.940, 216.237, 52652.649 20/11/06,14:52:07,00,09,1, 11.9,1,1, 6.469, 10586.933, 216.237, 52652.649 20/11/06,14:52:07,01,09,1, 11.9,1,1, 6.469, 10586.959, 216.220, 52652.628 20/11/06,14:52:07,02,09,1, 11.9,1,1, 6.469, 10586.957, 216.223, 52652.610 20/11/06,14:52:07,03,09,1, 11.9,1,1, 6.469, 10586.966, 216.221, 52652.625 20/11/06,14:52:07,04,09,1, 11.9,1,1, 6.469, 10586.978, 216.248, 52652.603 20/11/06,14:52:07,05,09,1, 11.9,1,1, 6.469, 10587.026, 216.225, 52652.621 20/11/06,14:52:07,06,09,1, 11.9,1,1, 6.469, 10587.020, 216.247, 52652.622 20/11/06,14:52:07,07,09,1, 11.9,1,1, 6.469, 10587.028, 216.254, 52652.647 20/11/06,14:52:07,08,09,1, 11.9,1,1, 6.469, 10587.022, 216.253, 52652.624 20/11/06,14:52:07,09,09,1, 11.9,1,1, 6.469, 10587.002, 216.269, 52652.689 20/11/06,14:52:07,10,09,1, 11.9,1,1, 6.469, 10586.998, 216.264, 52652.602 20/11/06,14:52:07,11,09,1, 11.9,1,1, 6.469, 10587.001, 216.254, 52652.740 20/11/06,14:52:07,12,09,1, 11.9,1,1, 6.469, 10587.010, 216.271, 52652.745 20/11/06,14:52:07,13,09,1, 11.9,1,1, 6.469, 10587.002, 216.281, 52652.733 20/11/06,14:52:07,14,09,1, 11.9,1,1, 6.469, 10586.987, 216.303, 52652.700 20/11/06,14:52:07,15,09,1, 11.9,1,1, 6.469, 10586.962, 216.286, 52652.717 20/11/06,14:52:07,16,09,1, 11.9,1,1, 6.469, 10586.956, 216.313, 52652.722 20/11/06,14:52:07,17,09,1, 11.9,1,1, 6.469, 10586.925, 216.286, 52652.694 20/11/06,14:52:07,18,09,1, 11.9,1,1, 6.469, 10586.904, 216.314, 52652.687 20/11/06,14:52:07,19,09,1, 11.9,1,1, 6.469, 10586.908, 216.283, 52652.591 20/11/06,14:52:08,00,09,1, 11.8,1,1, 6.469, 10586.908, 216.283, 52652.591 20/11/06,14:52:08,01,09,1, 11.8,1,1, 6.469, 10586.857, 216.315, 52652.705 20/11/06,14:52:08,02,09,1, 11.8,1,1, 6.469, 10586.842, 216.330, 52652.813 20/11/06,14:52:08,03,09,1, 11.8,1,1, 6.469, 10586.825, 216.305, 52652.832 20/11/06,14:52:08,04,09,1, 11.8,1,1, 6.469, 10586.836, 216.329, 52652.750 20/11/06,14:52:08,05,09,1, 11.8,1,1, 6.469, 10586.862, 216.312, 52652.673 20/11/06,14:52:08,06,09,1, 11.8,1,1, 6.469, 10586.878, 216.298, 52652.726 20/11/06,14:52:08,07,09,1, 11.8,1,1, 6.469, 10586.877, 216.299, 52652.708 20/11/06,14:52:08,08,09,1, 11.8,1,1, 6.469, 10586.878, 216.306, 52652.814 20/11/06,14:52:08,09,09,1, 11.8,1,1, 6.469, 10586.889, 216.298, 52652.717 20/11/06,14:52:08,10,09,1, 11.8,1,1, 6.469, 10586.887, 216.291, 52652.709 20/11/06,14:52:08,11,09,1, 11.8,1,1, 6.469, 10586.900, 216.313, 52652.708 20/11/06,14:52:08,12,09,1, 11.8,1,1, 6.469, 10586.855, 216.304, 52652.662 20/11/06,14:52:08,13,09,1, 11.8,1,1, 6.469, 10586.850, 216.318, 52652.684 20/11/06,14:52:08,14,09,1, 11.8,1,1, 6.469, 10586.880, 216.283, 52652.649 20/11/06,14:52:08,15,09,1, 11.8,1,1, 6.469, 10586.880, 216.279, 52652.683 20/11/06,14:52:08,16,09,1, 11.8,1,1, 6.469, 10586.853, 216.312, 52652.687 20/11/06,14:52:08,17,09,1, 11.8,1,1, 6.469, 10586.861, 216.310, 52652.649 20/11/06,14:52:08,18,09,1, 11.8,1,1, 6.469, 10586.860, 216.311, 52652.660 20/11/06,14:52:08,19,09,1, 11.8,1,1, 6.469, 10586.837, 216.317, 52652.683 20/11/06,14:52:09,00,09,1, 11.9,1,1, 6.470, 10586.833, 216.317, 52652.683 20/11/06,14:52:09,01,09,1, 11.9,1,1, 6.470, 10586.870, 216.339, 52652.703 20/11/06,14:52:09,02,09,1, 11.9,1,1, 6.470, 10586.889, 216.345, 52652.680 20/11/06,14:52:09,03,09,1, 11.9,1,1, 6.470, 10586.901, 216.355, 52652.681 20/11/06,14:52:09,04,09,1, 11.9,1,1, 6.470, 10586.904, 216.351, 52652.711 20/11/06,14:52:09,05,09,1, 11.9,1,1, 6.470, 10586.906, 216.345, 52652.712 20/11/06,14:52:09,06,09,1, 11.9,1,1, 6.470, 10586.926, 216.368, 52652.703 20/11/06,14:52:09,07,09,1, 11.9,1,1, 6.470, 10586.922, 216.345, 52652.679 20/11/06,14:52:09,08,09,1, 11.9,1,1, 6.470, 10586.950, 216.364, 52652.715 20/11/06,14:52:09,09,09,1, 11.9,1,1, 6.470, 10586.969, 216.372, 52652.728 20/11/06,14:52:09,10,09,1, 11.9,1,1, 6.470, 10586.961, 216.358, 52652.696 20/11/06,14:52:09,11,09,1, 11.9,1,1, 6.470, 10586.959, 216.372, 52652.678 20/11/06,14:52:09,12,09,1, 11.9,1,1, 6.470, 10586.939, 216.389, 52652.701 20/11/06,14:52:09,13,09,1, 11.9,1,1, 6.470, 10586.996, 216.380, 52652.704 20/11/06,14:52:09,14,09,1, 11.9,1,1, 6.470, 10586.963, 216.360, 52652.688 20/11/06,14:52:09,15,09,1, 11.9,1,1, 6.470, 10586.983, 216.366, 52652.663 20/11/06,14:52:09,16,09,1, 11.9,1,1, 6.470, 10587.000, 216.394, 52652.681 20/11/06,14:52:09,17,09,1, 11.9,1,1, 6.470, 10586.987, 216.365, 52652.654 20/11/06,14:52:09,18,09,1, 11.9,1,1, 6.470, 10586.998, 216.383, 52652.694 20/11/06,14:52:09,19,09,1, 11.9,1,1, 6.470, 10586.979, 216.401, 52652.689 20/11/06,14:52:10,00,09,1, 11.9,1,1, 6.476, 10586.975, 216.401, 52652.689 20/11/06,14:52:10,01,09,1, 11.9,1,1, 6.476, 10586.996, 216.424, 52652.657 20/11/06,14:52:10,02,09,1, 11.9,1,1, 6.476, 10587.013, 216.443, 52652.703 20/11/06,14:52:10,03,09,1, 11.9,1,1, 6.476, 10587.013, 216.444, 52652.704 20/11/06,14:52:10,04,09,1, 11.9,1,1, 6.476, 10587.005, 216.436, 52652.703 20/11/06,14:52:10,05,09,1, 11.9,1,1, 6.476, 10587.017, 216.462, 52652.716 20/11/06,14:52:10,06,09,1, 11.9,1,1, 6.476, 10587.025, 216.464, 52652.723 20/11/06,14:52:10,07,09,1, 11.9,1,1, 6.476, 10587.020, 216.446, 52652.700 20/11/06,14:52:10,08,09,1, 11.9,1,1, 6.476, 10587.016, 216.420, 52652.670 20/11/06,14:52:10,09,09,1, 11.9,1,1, 6.476, 10587.017, 216.450, 52652.668 20/11/06,14:52:10,10,09,1, 11.9,1,1, 6.476, 10586.995, 216.403, 52652.697 20/11/06,14:52:10,11,09,1, 11.9,1,1, 6.476, 10586.987, 216.446, 52652.727 20/11/06,14:52:10,12,09,1, 11.9,1,1, 6.476, 10586.996, 216.416, 52652.685 20/11/06,14:52:10,13,09,1, 11.9,1,1, 6.476, 10586.972, 216.443, 52652.692 20/11/06,14:52:10,14,09,1, 11.9,1,1, 6.476, 10586.982, 216.445, 52652.683 20/11/06,14:52:10,15,09,1, 11.9,1,1, 6.476, 10586.978, 216.406, 52652.704 20/11/06,14:52:10,16,09,1, 11.9,1,1, 6.476, 10586.961, 216.437, 52652.734 20/11/06,14:52:10,17,09,1, 11.9,1,1, 6.476, 10586.966, 216.421, 52652.693 20/11/06,14:52:10,18,09,1, 11.9,1,1, 6.476, 10586.941, 216.405, 52652.689 20/11/06,14:52:10,19,09,1, 11.9,1,1, 6.476, 10586.969, 216.429, 52652.750 20/11/06,14:52:11,00,09,1, 11.9,1,1, 6.474, 10586.966, 216.429, 52652.750 20/11/06,14:52:11,01,09,1, 11.9,1,1, 6.474, 10586.958, 216.431, 52652.726 20/11/06,14:52:11,02,09,1, 11.9,1,1, 6.474, 10586.967, 216.450, 52652.725 20/11/06,14:52:11,03,09,1, 11.9,1,1, 6.474, 10586.951, 216.454, 52652.712 20/11/06,14:52:11,04,09,1, 11.9,1,1, 6.474, 10586.981, 216.469, 52652.712 20/11/06,14:52:11,05,09,1, 11.9,1,1, 6.474, 10586.963, 216.447, 52652.678 20/11/06,14:52:11,06,09,1, 11.9,1,1, 6.474, 10586.982, 216.440, 52652.685 20/11/06,14:52:11,07,09,1, 11.9,1,1, 6.474, 10586.950, 216.459, 52652.673 20/11/06,14:52:11,08,09,1, 11.9,1,1, 6.474, 10586.958, 216.469, 52652.685 20/11/06,14:52:11,09,09,1, 11.9,1,1, 6.474, 10586.950, 216.473, 52652.651 20/11/06,14:52:11,10,09,1, 11.9,1,1, 6.474, 10586.962, 216.508, 52652.706 20/11/06,14:52:11,11,09,1, 11.9,1,1, 6.474, 10586.955, 216.519, 52652.692 20/11/06,14:52:11,12,09,1, 11.9,1,1, 6.474, 10587.001, 216.518, 52652.700 20/11/06,14:52:11,13,09,1, 11.9,1,1, 6.474, 10586.988, 216.503, 52652.732 20/11/06,14:52:11,14,09,1, 11.9,1,1, 6.474, 10586.974, 216.523, 52652.718 20/11/06,14:52:11,15,09,1, 11.9,1,1, 6.474, 10586.963, 216.514, 52652.711 20/11/06,14:52:11,16,09,1, 11.9,1,1, 6.474, 10586.955, 216.532, 52652.744 20/11/06,14:52:11,17,09,1, 11.9,1,1, 6.474, 10586.974, 216.491, 52652.690 20/11/06,14:52:11,18,09,1, 11.9,1,1, 6.474, 10586.958, 216.530, 52652.717 20/11/06,14:52:11,19,09,1, 11.9,1,1, 6.474, 10586.974, 216.536, 52652.715 20/11/06,14:52:12,00,10,1, 11.8,1,1, 6.473, 10586.966, 216.536, 52652.715 20/11/06,14:52:12,01,10,1, 11.8,1,1, 6.473, 10586.946, 216.549, 52652.685 20/11/06,14:52:12,02,10,1, 11.8,1,1, 6.473, 10586.962, 216.528, 52652.714 20/11/06,14:52:12,03,10,1, 11.8,1,1, 6.473, 10586.979, 216.534, 52652.708 20/11/06,14:52:12,04,10,1, 11.8,1,1, 6.473, 10586.944, 216.558, 52652.757 20/11/06,14:52:12,05,10,1, 11.8,1,1, 6.473, 10586.989, 216.543, 52652.753 20/11/06,14:52:12,06,10,1, 11.8,1,1, 6.473, 10586.957, 216.539, 52652.727 20/11/06,14:52:12,07,10,1, 11.8,1,1, 6.473, 10586.941, 216.563, 52652.666 20/11/06,14:52:12,08,10,1, 11.8,1,1, 6.473, 10586.934, 216.549, 52652.724 20/11/06,14:52:12,09,10,1, 11.8,1,1, 6.473, 10586.933, 216.555, 52652.709 20/11/06,14:52:12,10,10,1, 11.8,1,1, 6.473, 10586.932, 216.554, 52652.764 20/11/06,14:52:12,11,10,1, 11.8,1,1, 6.473, 10586.913, 216.554, 52652.744 20/11/06,14:52:12,12,10,1, 11.8,1,1, 6.473, 10586.927, 216.552, 52652.710 20/11/06,14:52:12,13,10,1, 11.8,1,1, 6.473, 10586.915, 216.557, 52652.770 20/11/06,14:52:12,14,10,1, 11.8,1,1, 6.473, 10586.934, 216.585, 52652.762 20/11/06,14:52:12,15,10,1, 11.8,1,1, 6.473, 10586.966, 216.576, 52652.742 20/11/06,14:52:12,16,10,1, 11.8,1,1, 6.473, 10586.934, 216.561, 52652.741 20/11/06,14:52:12,17,10,1, 11.8,1,1, 6.473, 10586.943, 216.600, 52652.740 20/11/06,14:52:12,18,10,1, 11.8,1,1, 6.473, 10586.958, 216.570, 52652.727 20/11/06,14:52:12,19,10,1, 11.8,1,1, 6.473, 10586.997, 216.591, 52652.759 20/11/06,14:52:13,00,10,1, 11.8,1,1, 6.472, 10586.991, 216.591, 52652.759 20/11/06,14:52:13,01,10,1, 11.8,1,1, 6.472, 10586.961, 216.559, 52652.670 20/11/06,14:52:13,02,10,1, 11.8,1,1, 6.472, 10586.965, 216.564, 52652.702 20/11/06,14:52:13,03,10,1, 11.8,1,1, 6.472, 10587.004, 216.582, 52652.713 20/11/06,14:52:13,04,10,1, 11.8,1,1, 6.472, 10586.999, 216.584, 52652.717 20/11/06,14:52:13,05,10,1, 11.8,1,1, 6.472, 10587.027, 216.574, 52652.568 20/11/06,14:52:13,06,10,1, 11.8,1,1, 6.472, 10586.984, 216.603, 52652.671 20/11/06,14:52:13,07,10,1, 11.8,1,1, 6.472, 10586.965, 216.605, 52652.740 20/11/06,14:52:13,08,10,1, 11.8,1,1, 6.472, 10586.979, 216.599, 52652.765 20/11/06,14:52:13,09,10,1, 11.8,1,1, 6.472, 10587.009, 216.613, 52652.765 20/11/06,14:52:13,10,10,1, 11.8,1,1, 6.472, 10586.997, 216.603, 52652.787 20/11/06,14:52:13,11,10,1, 11.8,1,1, 6.472, 10586.988, 216.611, 52652.777 20/11/06,14:52:13,12,10,1, 11.8,1,1, 6.472, 10587.011, 216.596, 52652.764 20/11/06,14:52:13,13,10,1, 11.8,1,1, 6.472, 10586.992, 216.634, 52652.731 20/11/06,14:52:13,14,10,1, 11.8,1,1, 6.472, 10587.007, 216.633, 52652.748 20/11/06,14:52:13,15,10,1, 11.8,1,1, 6.472, 10587.011, 216.623, 52652.759 20/11/06,14:52:13,16,10,1, 11.8,1,1, 6.472, 10586.997, 216.636, 52652.748 20/11/06,14:52:13,17,10,1, 11.8,1,1, 6.472, 10586.994, 216.656, 52652.761 20/11/06,14:52:13,18,10,1, 11.8,1,1, 6.472, 10587.009, 216.667, 52652.786 20/11/06,14:52:13,19,10,1, 11.8,1,1, 6.472, 10586.997, 216.656, 52652.745 20/11/06,14:52:14,00,09,1, 11.9,1,1, 6.474, 10586.991, 216.656, 52652.745 20/11/06,14:52:14,01,09,1, 11.9,1,1, 6.474, 10587.000, 216.675, 52652.749 20/11/06,14:52:14,02,09,1, 11.9,1,1, 6.474, 10587.009, 216.662, 52652.748 20/11/06,14:52:14,03,09,1, 11.9,1,1, 6.474, 10586.996, 216.651, 52652.753 20/11/06,14:52:14,04,09,1, 11.9,1,1, 6.474, 10587.014, 216.678, 52652.754 20/11/06,14:52:14,05,09,1, 11.9,1,1, 6.474, 10587.000, 216.652, 52652.748 20/11/06,14:52:14,06,09,1, 11.9,1,1, 6.474, 10587.000, 216.675, 52652.762 20/11/06,14:52:14,07,09,1, 11.9,1,1, 6.474, 10586.997, 216.693, 52652.754 20/11/06,14:52:14,08,09,1, 11.9,1,1, 6.474, 10587.013, 216.699, 52652.738 20/11/06,14:52:14,09,09,1, 11.9,1,1, 6.474, 10587.046, 216.698, 52652.724 20/11/06,14:52:14,10,09,1, 11.9,1,1, 6.474, 10587.074, 216.706, 52652.733 20/11/06,14:52:14,11,09,1, 11.9,1,1, 6.474, 10587.025, 216.713, 52652.743 20/11/06,14:52:14,12,09,1, 11.9,1,1, 6.474, 10587.039, 216.731, 52652.760 20/11/06,14:52:14,13,09,1, 11.9,1,1, 6.474, 10587.001, 216.716, 52652.734 20/11/06,14:52:14,14,09,1, 11.9,1,1, 6.474, 10587.042, 216.723, 52652.765 20/11/06,14:52:14,15,09,1, 11.9,1,1, 6.474, 10587.028, 216.714, 52652.773 20/11/06,14:52:14,16,09,1, 11.9,1,1, 6.474, 10587.018, 216.710, 52652.748 20/11/06,14:52:14,17,09,1, 11.9,1,1, 6.474, 10587.000, 216.722, 52652.745 20/11/06,14:52:14,18,09,1, 11.9,1,1, 6.474, 10587.031, 216.733, 52652.762 20/11/06,14:52:14,19,09,1, 11.9,1,1, 6.474, 10587.019, 216.738, 52652.727 20/11/06,14:52:15,00,10,1, 11.8,1,1, 6.473, 10587.016, 216.738, 52652.727 20/11/06,14:52:15,01,10,1, 11.8,1,1, 6.473, 10587.031, 216.720, 52652.768 20/11/06,14:52:15,02,10,1, 11.8,1,1, 6.473, 10587.018, 216.745, 52652.726 20/11/06,14:52:15,03,10,1, 11.8,1,1, 6.473, 10587.012, 216.726, 52652.783 20/11/06,14:52:15,04,10,1, 11.8,1,1, 6.473, 10587.039, 216.766, 52652.770 20/11/06,14:52:15,05,10,1, 11.8,1,1, 6.473, 10587.017, 216.743, 52652.783 20/11/06,14:52:15,06,10,1, 11.8,1,1, 6.473, 10587.027, 216.750, 52652.734 20/11/06,14:52:15,07,10,1, 11.8,1,1, 6.473, 10587.013, 216.762, 52652.783 20/11/06,14:52:15,08,10,1, 11.8,1,1, 6.473, 10587.015, 216.750, 52652.804 20/11/06,14:52:15,09,10,1, 11.8,1,1, 6.473, 10587.039, 216.761, 52652.759 20/11/06,14:52:15,10,10,1, 11.8,1,1, 6.473, 10587.040, 216.769, 52652.827 20/11/06,14:52:15,11,10,1, 11.8,1,1, 6.473, 10587.018, 216.760, 52652.797 20/11/06,14:52:15,12,10,1, 11.8,1,1, 6.473, 10587.016, 216.751, 52652.781 20/11/06,14:52:15,13,10,1, 11.8,1,1, 6.473, 10586.997, 216.756, 52652.806 20/11/06,14:52:15,14,10,1, 11.8,1,1, 6.473, 10586.993, 216.737, 52652.789 20/11/06,14:52:15,15,10,1, 11.8,1,1, 6.473, 10587.002, 216.756, 52652.777 20/11/06,14:52:15,16,10,1, 11.8,1,1, 6.473, 10586.978, 216.765, 52652.790 20/11/06,14:52:15,17,10,1, 11.8,1,1, 6.473, 10586.969, 216.763, 52652.793 20/11/06,14:52:15,18,10,1, 11.8,1,1, 6.473, 10586.981, 216.757, 52652.796 20/11/06,14:52:15,19,10,1, 11.8,1,1, 6.473, 10586.962, 216.753, 52652.827 20/11/06,14:52:16,00,09,1, 11.8,1,1, 6.477, 10586.958, 216.753, 52652.827 20/11/06,14:52:16,01,09,1, 11.8,1,1, 6.477, 10586.952, 216.793, 52652.809 20/11/06,14:52:16,02,09,1, 11.8,1,1, 6.477, 10586.983, 216.776, 52652.794 20/11/06,14:52:16,03,09,1, 11.8,1,1, 6.477, 10586.984, 216.775, 52652.825 20/11/06,14:52:16,04,09,1, 11.8,1,1, 6.477, 10586.990, 216.817, 52652.809 20/11/06,14:52:16,05,09,1, 11.8,1,1, 6.477, 10586.985, 216.815, 52652.831 20/11/06,14:52:16,06,09,1, 11.8,1,1, 6.477, 10586.973, 216.819, 52652.784 20/11/06,14:52:16,07,09,1, 11.8,1,1, 6.477, 10586.976, 216.807, 52652.826 20/11/06,14:52:16,08,09,1, 11.8,1,1, 6.477, 10586.984, 216.803, 52652.792 20/11/06,14:52:16,09,09,1, 11.8,1,1, 6.477, 10586.969, 216.810, 52652.793 20/11/06,14:52:16,10,09,1, 11.8,1,1, 6.477, 10586.985, 216.787, 52652.807 20/11/06,14:52:16,11,09,1, 11.8,1,1, 6.477, 10586.993, 216.811, 52652.813 20/11/06,14:52:16,12,09,1, 11.8,1,1, 6.477, 10586.959, 216.801, 52652.833 20/11/06,14:52:16,13,09,1, 11.8,1,1, 6.477, 10586.960, 216.808, 52652.812 20/11/06,14:52:16,14,09,1, 11.8,1,1, 6.477, 10586.990, 216.806, 52652.807 20/11/06,14:52:16,15,09,1, 11.8,1,1, 6.477, 10586.978, 216.818, 52652.821 20/11/06,14:52:16,16,09,1, 11.8,1,1, 6.477, 10586.984, 216.811, 52652.816 20/11/06,14:52:16,17,09,1, 11.8,1,1, 6.477, 10587.012, 216.828, 52652.852 20/11/06,14:52:16,18,09,1, 11.8,1,1, 6.477, 10586.971, 216.830, 52652.806 20/11/06,14:52:16,19,09,1, 11.8,1,1, 6.477, 10586.967, 216.835, 52652.814 20/11/06,14:52:17,00,09,1, 11.9,1,1, 6.472, 10586.966, 216.835, 52652.814 20/11/06,14:52:17,01,09,1, 11.9,1,1, 6.472, 10586.982, 216.861, 52652.812 20/11/06,14:52:17,02,09,1, 11.9,1,1, 6.472, 10586.949, 216.856, 52652.774 20/11/06,14:52:17,03,09,1, 11.9,1,1, 6.472, 10586.973, 216.846, 52652.810 20/11/06,14:52:17,04,09,1, 11.9,1,1, 6.472, 10586.957, 216.848, 52652.794 20/11/06,14:52:17,05,09,1, 11.9,1,1, 6.472, 10586.961, 216.876, 52652.815 20/11/06,14:52:17,06,09,1, 11.9,1,1, 6.472, 10586.954, 216.831, 52652.801 20/11/06,14:52:17,07,09,1, 11.9,1,1, 6.472, 10586.966, 216.839, 52652.802 20/11/06,14:52:17,08,09,1, 11.9,1,1, 6.472, 10586.967, 216.842, 52652.834 20/11/06,14:52:17,09,09,1, 11.9,1,1, 6.472, 10586.961, 216.853, 52652.807 20/11/06,14:52:17,10,09,1, 11.9,1,1, 6.472, 10586.966, 216.846, 52652.807 20/11/06,14:52:17,11,09,1, 11.9,1,1, 6.472, 10586.965, 216.860, 52652.816 20/11/06,14:52:17,12,09,1, 11.9,1,1, 6.472, 10586.961, 216.848, 52652.807 20/11/06,14:52:17,13,09,1, 11.9,1,1, 6.472, 10586.973, 216.860, 52652.801 20/11/06,14:52:17,14,09,1, 11.9,1,1, 6.472, 10586.957, 216.856, 52652.805 20/11/06,14:52:17,15,09,1, 11.9,1,1, 6.472, 10586.963, 216.854, 52652.792 20/11/06,14:52:17,16,09,1, 11.9,1,1, 6.472, 10586.978, 216.880, 52652.812 20/11/06,14:52:17,17,09,1, 11.9,1,1, 6.472, 10586.961, 216.856, 52652.782 20/11/06,14:52:17,18,09,1, 11.9,1,1, 6.472, 10586.975, 216.905, 52652.812 20/11/06,14:52:17,19,09,1, 11.9,1,1, 6.472, 10586.946, 216.896, 52652.832 20/11/06,14:52:18,00,09,1, 11.8,1,1, 6.471, 10586.941, 216.896, 52652.832 20/11/06,14:52:18,01,09,1, 11.8,1,1, 6.471, 10586.968, 216.924, 52652.813 20/11/06,14:52:18,02,09,1, 11.8,1,1, 6.471, 10586.977, 216.898, 52652.829 20/11/06,14:52:18,03,09,1, 11.8,1,1, 6.471, 10586.974, 216.893, 52652.823 20/11/06,14:52:18,04,09,1, 11.8,1,1, 6.471, 10586.971, 216.910, 52652.823 20/11/06,14:52:18,05,09,1, 11.8,1,1, 6.471, 10586.985, 216.899, 52652.843 20/11/06,14:52:18,06,09,1, 11.8,1,1, 6.471, 10586.984, 216.909, 52652.838 20/11/06,14:52:18,07,09,1, 11.8,1,1, 6.471, 10586.952, 216.908, 52652.802 20/11/06,14:52:18,08,09,1, 11.8,1,1, 6.471, 10586.964, 216.930, 52652.823 20/11/06,14:52:18,09,09,1, 11.8,1,1, 6.471, 10586.965, 216.900, 52652.836 20/11/06,14:52:18,10,09,1, 11.8,1,1, 6.471, 10586.952, 216.911, 52652.822 20/11/06,14:52:18,11,09,1, 11.8,1,1, 6.471, 10586.950, 216.911, 52652.844 20/11/06,14:52:18,12,09,1, 11.8,1,1, 6.471, 10586.956, 216.916, 52652.812 20/11/06,14:52:18,13,09,1, 11.8,1,1, 6.471, 10586.983, 216.915, 52652.817 20/11/06,14:52:18,14,09,1, 11.8,1,1, 6.471, 10586.984, 216.947, 52652.821 20/11/06,14:52:18,15,09,1, 11.8,1,1, 6.471, 10586.967, 216.935, 52652.830 20/11/06,14:52:18,16,09,1, 11.8,1,1, 6.471, 10586.996, 216.933, 52652.836 20/11/06,14:52:18,17,09,1, 11.8,1,1, 6.471, 10586.972, 216.958, 52653.043 20/11/06,14:52:18,18,09,1, 11.8,1,1, 6.471, 10587.021, 216.964, 52652.883 20/11/06,14:52:18,19,09,1, 11.8,1,1, 6.471, 10587.001, 216.939, 52652.827 20/11/06,14:52:19,00,09,1, 11.9,1,1, 6.472, 10587.000, 216.939, 52652.827 20/11/06,14:52:19,01,09,1, 11.9,1,1, 6.472, 10586.999, 216.935, 52652.827 20/11/06,14:52:19,02,09,1, 11.9,1,1, 6.472, 10586.939, 216.923, 52652.816 20/11/06,14:52:19,03,09,1, 11.9,1,1, 6.472, 10586.982, 216.935, 52652.866 20/11/06,14:52:19,04,09,1, 11.9,1,1, 6.472, 10586.972, 216.966, 52652.810 20/11/06,14:52:19,05,09,1, 11.9,1,1, 6.472, 10586.945, 216.946, 52652.805 20/11/06,14:52:19,06,09,1, 11.9,1,1, 6.472, 10586.961, 216.939, 52652.812 20/11/06,14:52:19,07,09,1, 11.9,1,1, 6.472, 10586.988, 216.952, 52652.589 20/11/06,14:52:19,08,09,1, 11.9,1,1, 6.472, 10586.925, 216.964, 52652.816 20/11/06,14:52:19,09,09,1, 11.9,1,1, 6.472, 10586.957, 216.979, 52652.827 20/11/06,14:52:19,10,09,1, 11.9,1,1, 6.472, 10586.977, 216.964, 52652.840 20/11/06,14:52:19,11,09,1, 11.9,1,1, 6.472, 10586.975, 216.983, 52652.808 20/11/06,14:52:19,12,09,1, 11.9,1,1, 6.472, 10586.989, 216.955, 52652.833 20/11/06,14:52:19,13,09,1, 11.9,1,1, 6.472, 10586.991, 216.973, 52652.827 20/11/06,14:52:19,14,09,1, 11.9,1,1, 6.472, 10586.983, 217.015, 52652.843 20/11/06,14:52:19,15,09,1, 11.9,1,1, 6.472, 10586.988, 217.005, 52652.851 20/11/06,14:52:19,16,09,1, 11.9,1,1, 6.472, 10587.006, 217.009, 52652.841 20/11/06,14:52:19,17,09,1, 11.9,1,1, 6.472, 10586.991, 216.974, 52652.824 20/11/06,14:52:19,18,09,1, 11.9,1,1, 6.472, 10586.986, 216.972, 52652.848 20/11/06,14:52:19,19,09,1, 11.9,1,1, 6.472, 10587.029, 216.986, 52652.849 20/11/06,14:52:20,00,09,1, 11.9,1,1, 6.468, 10587.025, 216.986, 52652.849 20/11/06,14:52:20,01,09,1, 11.9,1,1, 6.468, 10586.993, 216.985, 52652.850 20/11/06,14:52:20,02,09,1, 11.9,1,1, 6.468, 10586.998, 216.980, 52652.862 20/11/06,14:52:20,03,09,1, 11.9,1,1, 6.468, 10587.005, 216.998, 52652.872 20/11/06,14:52:20,04,09,1, 11.9,1,1, 6.468, 10586.981, 216.975, 52652.853 20/11/06,14:52:20,05,09,1, 11.9,1,1, 6.468, 10586.977, 217.010, 52652.847 20/11/06,14:52:20,06,09,1, 11.9,1,1, 6.468, 10586.971, 216.980, 52652.859 20/11/06,14:52:20,07,09,1, 11.9,1,1, 6.468, 10586.946, 217.008, 52652.846 20/11/06,14:52:20,08,09,1, 11.9,1,1, 6.468, 10586.952, 217.012, 52652.829 20/11/06,14:52:20,09,09,1, 11.9,1,1, 6.468, 10586.962, 217.005, 52652.871 20/11/06,14:52:20,10,09,1, 11.9,1,1, 6.468, 10586.946, 217.030, 52652.843 20/11/06,14:52:20,11,09,1, 11.9,1,1, 6.468, 10586.996, 217.000, 52652.864 20/11/06,14:52:20,12,09,1, 11.9,1,1, 6.468, 10586.997, 216.996, 52652.866 20/11/06,14:52:20,13,09,1, 11.9,1,1, 6.468, 10587.009, 217.003, 52652.843 20/11/06,14:52:20,14,09,1, 11.9,1,1, 6.468, 10586.998, 217.027, 52652.864 20/11/06,14:52:20,15,09,1, 11.9,1,1, 6.468, 10586.971, 217.021, 52652.842 20/11/06,14:52:20,16,09,1, 11.9,1,1, 6.468, 10586.974, 217.044, 52652.844 20/11/06,14:52:20,17,09,1, 11.9,1,1, 6.468, 10587.014, 217.052, 52652.843 20/11/06,14:52:20,18,09,1, 11.9,1,1, 6.468, 10586.963, 217.043, 52652.824 20/11/06,14:52:20,19,09,1, 11.9,1,1, 6.468, 10586.941, 217.040, 52652.879 20/11/06,14:52:21,00,09,1, 11.9,1,1, 6.474, 10586.933, 217.040, 52652.879 20/11/06,14:52:21,01,09,1, 11.9,1,1, 6.474, 10586.930, 217.053, 52652.886 20/11/06,14:52:21,02,09,1, 11.9,1,1, 6.474, 10586.913, 217.031, 52652.835 20/11/06,14:52:21,03,09,1, 11.9,1,1, 6.474, 10586.950, 217.037, 52652.861 20/11/06,14:52:21,04,09,1, 11.9,1,1, 6.474, 10586.943, 217.026, 52652.871 20/11/06,14:52:21,05,09,1, 11.9,1,1, 6.474, 10586.964, 217.029, 52652.877 20/11/06,14:52:21,06,09,1, 11.9,1,1, 6.474, 10586.952, 217.046, 52652.863 20/11/06,14:52:21,07,09,1, 11.9,1,1, 6.474, 10586.978, 217.074, 52652.865 20/11/06,14:52:21,08,09,1, 11.9,1,1, 6.474, 10586.938, 217.052, 52652.894 20/11/06,14:52:21,09,09,1, 11.9,1,1, 6.474, 10586.955, 217.064, 52652.847 20/11/06,14:52:21,10,09,1, 11.9,1,1, 6.474, 10586.985, 217.048, 52652.846 20/11/06,14:52:21,11,09,1, 11.9,1,1, 6.474, 10586.961, 217.056, 52652.832 20/11/06,14:52:21,12,09,1, 11.9,1,1, 6.474, 10586.990, 217.089, 52652.866 20/11/06,14:52:21,13,09,1, 11.9,1,1, 6.474, 10586.990, 217.108, 52652.880 20/11/06,14:52:21,14,09,1, 11.9,1,1, 6.474, 10587.009, 217.059, 52652.896 20/11/06,14:52:21,15,09,1, 11.9,1,1, 6.474, 10586.995, 217.059, 52652.837 20/11/06,14:52:21,16,09,1, 11.9,1,1, 6.474, 10587.018, 217.063, 52652.852 20/11/06,14:52:21,17,09,1, 11.9,1,1, 6.474, 10586.980, 217.060, 52652.814 20/11/06,14:52:21,18,09,1, 11.9,1,1, 6.474, 10587.003, 217.086, 52652.844 20/11/06,14:52:21,19,09,1, 11.9,1,1, 6.474, 10586.983, 217.092, 52652.843 20/11/06,14:52:22,00,09,1, 11.9,1,1, 6.474, 10586.983, 217.092, 52652.843 20/11/06,14:52:22,01,09,1, 11.9,1,1, 6.474, 10587.017, 217.108, 52652.876 20/11/06,14:52:22,02,09,1, 11.9,1,1, 6.474, 10586.984, 217.134, 52652.844 20/11/06,14:52:22,03,09,1, 11.9,1,1, 6.474, 10587.005, 217.114, 52652.841 20/11/06,14:52:22,04,09,1, 11.9,1,1, 6.474, 10586.992, 217.102, 52652.838 20/11/06,14:52:22,05,09,1, 11.9,1,1, 6.474, 10586.992, 217.107, 52652.864 20/11/06,14:52:22,06,09,1, 11.9,1,1, 6.474, 10586.994, 217.147, 52652.846 20/11/06,14:52:22,07,09,1, 11.9,1,1, 6.474, 10586.994, 217.117, 52652.832 20/11/06,14:52:22,08,09,1, 11.9,1,1, 6.474, 10587.000, 217.117, 52652.813 20/11/06,14:52:22,09,09,1, 11.9,1,1, 6.474, 10586.997, 217.122, 52652.824 20/11/06,14:52:22,10,09,1, 11.9,1,1, 6.474, 10587.011, 217.124, 52652.853 20/11/06,14:52:22,11,09,1, 11.9,1,1, 6.474, 10587.023, 217.135, 52652.870 20/11/06,14:52:22,12,09,1, 11.9,1,1, 6.474, 10587.006, 217.117, 52652.834 20/11/06,14:52:22,13,09,1, 11.9,1,1, 6.474, 10587.007, 217.127, 52652.819 20/11/06,14:52:22,14,09,1, 11.9,1,1, 6.474, 10587.009, 217.119, 52652.845 20/11/06,14:52:22,15,09,1, 11.9,1,1, 6.474, 10587.043, 217.139, 52652.845 20/11/06,14:52:22,16,09,1, 11.9,1,1, 6.474, 10587.040, 217.131, 52652.859 20/11/06,14:52:22,17,09,1, 11.9,1,1, 6.474, 10587.052, 217.162, 52652.854 20/11/06,14:52:22,18,09,1, 11.9,1,1, 6.474, 10587.038, 217.175, 52652.879 20/11/06,14:52:22,19,09,1, 11.9,1,1, 6.474, 10587.043, 217.188, 52652.871 20/11/06,14:52:23,00,09,1, 11.9,1,1, 6.467, 10587.041, 217.188, 52652.871 20/11/06,14:52:23,01,09,1, 11.9,1,1, 6.467, 10587.029, 217.144, 52652.886 20/11/06,14:52:23,02,09,1, 11.9,1,1, 6.467, 10587.006, 217.170, 52652.851 20/11/06,14:52:23,03,09,1, 11.9,1,1, 6.467, 10587.007, 217.159, 52652.868 20/11/06,14:52:23,04,09,1, 11.9,1,1, 6.467, 10587.012, 217.177, 52652.890 20/11/06,14:52:23,05,09,1, 11.9,1,1, 6.467, 10586.971, 217.171, 52652.739 20/11/06,14:52:23,06,09,1, 11.9,1,1, 6.467, 10587.064, 217.165, 52652.908 20/11/06,14:52:23,07,09,1, 11.9,1,1, 6.467, 10587.002, 217.140, 52652.833 20/11/06,14:52:23,08,09,1, 11.9,1,1, 6.467, 10587.014, 217.140, 52652.828 20/11/06,14:52:23,09,09,1, 11.9,1,1, 6.467, 10587.033, 217.158, 52652.892 20/11/06,14:52:23,10,09,1, 11.9,1,1, 6.467, 10587.020, 217.171, 52652.900 20/11/06,14:52:23,11,09,1, 11.9,1,1, 6.467, 10587.022, 217.149, 52652.855 20/11/06,14:52:23,12,09,1, 11.9,1,1, 6.467, 10586.994, 217.169, 52652.861 20/11/06,14:52:23,13,09,1, 11.9,1,1, 6.467, 10587.000, 217.190, 52652.879 20/11/06,14:52:23,14,09,1, 11.9,1,1, 6.467, 10587.012, 217.147, 52652.871 20/11/06,14:52:23,15,09,1, 11.9,1,1, 6.467, 10587.017, 217.151, 52652.841 20/11/06,14:52:23,16,09,1, 11.9,1,1, 6.467, 10587.003, 217.185, 52652.866 20/11/06,14:52:23,17,09,1, 11.9,1,1, 6.467, 10587.033, 217.185, 52652.880 20/11/06,14:52:23,18,09,1, 11.9,1,1, 6.467, 10587.015, 217.155, 52652.873 20/11/06,14:52:23,19,09,1, 11.9,1,1, 6.467, 10587.031, 217.191, 52652.862 20/11/06,14:52:24,00,09,1, 11.9,1,1, 6.473, 10587.025, 217.191, 52652.862 20/11/06,14:52:24,01,09,1, 11.9,1,1, 6.473, 10587.042, 217.181, 52652.905 20/11/06,14:52:24,02,09,1, 11.9,1,1, 6.473, 10587.025, 217.201, 52652.877 20/11/06,14:52:24,03,09,1, 11.9,1,1, 6.473, 10587.029, 217.165, 52652.879 20/11/06,14:52:24,04,09,1, 11.9,1,1, 6.473, 10587.022, 217.195, 52652.869 20/11/06,14:52:24,05,09,1, 11.9,1,1, 6.473, 10587.047, 217.187, 52652.885 20/11/06,14:52:24,06,09,1, 11.9,1,1, 6.473, 10587.052, 217.185, 52652.894 20/11/06,14:52:24,07,09,1, 11.9,1,1, 6.473, 10587.055, 217.181, 52652.902 20/11/06,14:52:24,08,09,1, 11.9,1,1, 6.473, 10587.037, 217.157, 52652.885 20/11/06,14:52:24,09,09,1, 11.9,1,1, 6.473, 10587.036, 217.179, 52652.887 20/11/06,14:52:24,10,09,1, 11.9,1,1, 6.473, 10587.062, 217.203, 52652.895 20/11/06,14:52:24,11,09,1, 11.9,1,1, 6.473, 10587.053, 217.196, 52652.910 20/11/06,14:52:24,12,09,1, 11.9,1,1, 6.473, 10587.045, 217.203, 52652.916 20/11/06,14:52:24,13,09,1, 11.9,1,1, 6.473, 10587.034, 217.208, 52652.917 20/11/06,14:52:24,14,09,1, 11.9,1,1, 6.473, 10587.052, 217.240, 52652.910 20/11/06,14:52:24,15,09,1, 11.9,1,1, 6.473, 10587.038, 217.221, 52652.914 20/11/06,14:52:24,16,09,1, 11.9,1,1, 6.473, 10587.056, 217.203, 52652.884 20/11/06,14:52:24,17,09,1, 11.9,1,1, 6.473, 10587.048, 217.218, 52652.901 20/11/06,14:52:24,18,09,1, 11.9,1,1, 6.473, 10587.060, 217.220, 52652.893 20/11/06,14:52:24,19,09,1, 11.9,1,1, 6.473, 10587.074, 217.223, 52652.878 20/11/06,14:52:25,00,10,1, 11.8,1,1, 6.476, 10587.066, 217.223, 52652.878 20/11/06,14:52:25,01,10,1, 11.8,1,1, 6.476, 10587.064, 217.253, 52652.891 20/11/06,14:52:25,02,10,1, 11.8,1,1, 6.476, 10587.058, 217.218, 52652.864 20/11/06,14:52:25,03,10,1, 11.8,1,1, 6.476, 10587.051, 217.217, 52652.915 20/11/06,14:52:25,04,10,1, 11.8,1,1, 6.476, 10587.059, 217.240, 52652.888 20/11/06,14:52:25,05,10,1, 11.8,1,1, 6.476, 10587.060, 217.234, 52652.931 20/11/06,14:52:25,06,10,1, 11.8,1,1, 6.476, 10587.026, 217.250, 52652.909 20/11/06,14:52:25,07,10,1, 11.8,1,1, 6.476, 10587.057, 217.266, 52652.900 20/11/06,14:52:25,08,10,1, 11.8,1,1, 6.476, 10587.062, 217.260, 52652.917 20/11/06,14:52:25,09,10,1, 11.8,1,1, 6.476, 10587.069, 217.306, 52652.899 20/11/06,14:52:25,10,10,1, 11.8,1,1, 6.476, 10587.063, 217.258, 52652.876 20/11/06,14:52:25,11,10,1, 11.8,1,1, 6.476, 10587.063, 217.292, 52652.885 20/11/06,14:52:25,12,10,1, 11.8,1,1, 6.476, 10587.086, 217.258, 52652.898 20/11/06,14:52:25,13,10,1, 11.8,1,1, 6.476, 10587.061, 217.294, 52652.872 20/11/06,14:52:25,14,10,1, 11.8,1,1, 6.476, 10587.058, 217.299, 52652.910 20/11/06,14:52:25,15,10,1, 11.8,1,1, 6.476, 10587.064, 217.293, 52652.899 20/11/06,14:52:25,16,10,1, 11.8,1,1, 6.476, 10587.085, 217.302, 52652.908 20/11/06,14:52:25,17,10,1, 11.8,1,1, 6.476, 10587.062, 217.309, 52652.921 20/11/06,14:52:25,18,10,1, 11.8,1,1, 6.476, 10587.044, 217.290, 52652.902 20/11/06,14:52:25,19,10,1, 11.8,1,1, 6.476, 10587.067, 217.328, 52652.925 20/11/06,14:52:26,00,10,1, 11.9,1,1, 6.474, 10587.066, 217.328, 52652.925 20/11/06,14:52:26,01,10,1, 11.9,1,1, 6.474, 10587.077, 217.289, 52652.918 20/11/06,14:52:26,02,10,1, 11.9,1,1, 6.474, 10587.076, 217.280, 52652.883 20/11/06,14:52:26,03,10,1, 11.9,1,1, 6.474, 10587.039, 217.306, 52652.908 20/11/06,14:52:26,04,10,1, 11.9,1,1, 6.474, 10587.050, 217.322, 52652.924 20/11/06,14:52:26,05,10,1, 11.9,1,1, 6.474, 10587.036, 217.318, 52652.788 20/11/06,14:52:26,06,10,1, 11.9,1,1, 6.474, 10587.108, 217.310, 52652.912 20/11/06,14:52:26,07,10,1, 11.9,1,1, 6.474, 10587.045, 217.331, 52652.883 20/11/06,14:52:26,08,10,1, 11.9,1,1, 6.474, 10587.052, 217.323, 52652.777 20/11/06,14:52:26,09,10,1, 11.9,1,1, 6.474, 10587.063, 217.338, 52652.836 20/11/06,14:52:26,10,10,1, 11.9,1,1, 6.474, 10587.064, 217.339, 52652.920 20/11/06,14:52:26,11,10,1, 11.9,1,1, 6.474, 10587.073, 217.330, 52652.947 20/11/06,14:52:26,12,10,1, 11.9,1,1, 6.474, 10587.068, 217.335, 52652.927 20/11/06,14:52:26,13,10,1, 11.9,1,1, 6.474, 10587.055, 217.331, 52652.919 20/11/06,14:52:26,14,10,1, 11.9,1,1, 6.474, 10587.065, 217.332, 52652.928 20/11/06,14:52:26,15,10,1, 11.9,1,1, 6.474, 10587.059, 217.328, 52652.906 20/11/06,14:52:26,16,10,1, 11.9,1,1, 6.474, 10587.085, 217.337, 52652.915 20/11/06,14:52:26,17,10,1, 11.9,1,1, 6.474, 10587.074, 217.320, 52652.920 20/11/06,14:52:26,18,10,1, 11.9,1,1, 6.474, 10587.081, 217.367, 52652.920 20/11/06,14:52:26,19,10,1, 11.9,1,1, 6.474, 10587.075, 217.333, 52652.934 20/11/06,14:52:27,00,10,1, 11.8,1,1, 6.472, 10587.066, 217.333, 52652.934 20/11/06,14:52:27,01,10,1, 11.8,1,1, 6.472, 10587.084, 217.346, 52652.921 20/11/06,14:52:27,02,10,1, 11.8,1,1, 6.472, 10587.071, 217.330, 52652.905 20/11/06,14:52:27,03,10,1, 11.8,1,1, 6.472, 10587.086, 217.365, 52652.923 20/11/06,14:52:27,04,10,1, 11.8,1,1, 6.472, 10587.088, 217.363, 52652.938 20/11/06,14:52:27,05,10,1, 11.8,1,1, 6.472, 10587.075, 217.360, 52652.918 20/11/06,14:52:27,06,10,1, 11.8,1,1, 6.472, 10587.071, 217.374, 52652.935 20/11/06,14:52:27,07,10,1, 11.8,1,1, 6.472, 10587.091, 217.350, 52652.937 20/11/06,14:52:27,08,10,1, 11.8,1,1, 6.472, 10587.072, 217.374, 52652.956 20/11/06,14:52:27,09,10,1, 11.8,1,1, 6.472, 10587.093, 217.383, 52652.943 20/11/06,14:52:27,10,10,1, 11.8,1,1, 6.472, 10587.090, 217.395, 52652.939 20/11/06,14:52:27,11,10,1, 11.8,1,1, 6.472, 10587.080, 217.391, 52652.935 20/11/06,14:52:27,12,10,1, 11.8,1,1, 6.472, 10587.073, 217.403, 52652.902 20/11/06,14:52:27,13,10,1, 11.8,1,1, 6.472, 10587.071, 217.407, 52652.914 20/11/06,14:52:27,14,10,1, 11.8,1,1, 6.472, 10587.063, 217.412, 52652.943 20/11/06,14:52:27,15,10,1, 11.8,1,1, 6.472, 10587.094, 217.419, 52652.947 20/11/06,14:52:27,16,10,1, 11.8,1,1, 6.472, 10587.062, 217.421, 52652.928 20/11/06,14:52:27,17,10,1, 11.8,1,1, 6.472, 10587.045, 217.419, 52652.936 20/11/06,14:52:27,18,10,1, 11.8,1,1, 6.472, 10587.079, 217.443, 52652.946 20/11/06,14:52:27,19,10,1, 11.8,1,1, 6.472, 10587.077, 217.447, 52652.916 20/11/06,14:52:28,00,09,1, 11.9,1,1, 6.470, 10587.075, 217.447, 52652.916 20/11/06,14:52:28,01,09,1, 11.9,1,1, 6.470, 10587.078, 217.437, 52652.924 20/11/06,14:52:28,02,09,1, 11.9,1,1, 6.470, 10587.103, 217.438, 52652.960 20/11/06,14:52:28,03,09,1, 11.9,1,1, 6.470, 10587.067, 217.453, 52652.946 20/11/06,14:52:28,04,09,1, 11.9,1,1, 6.470, 10587.093, 217.447, 52652.962 20/11/06,14:52:28,05,09,1, 11.9,1,1, 6.470, 10587.102, 217.457, 52652.933 20/11/06,14:52:28,06,09,1, 11.9,1,1, 6.470, 10587.091, 217.479, 52652.970 20/11/06,14:52:28,07,09,1, 11.9,1,1, 6.470, 10587.091, 217.498, 52652.965 20/11/06,14:52:28,08,09,1, 11.9,1,1, 6.470, 10587.091, 217.499, 52653.011 20/11/06,14:52:28,09,09,1, 11.9,1,1, 6.470, 10587.058, 217.484, 52652.941 20/11/06,14:52:28,10,09,1, 11.9,1,1, 6.470, 10587.078, 217.514, 52652.992 20/11/06,14:52:28,11,09,1, 11.9,1,1, 6.470, 10587.066, 217.467, 52652.977 20/11/06,14:52:28,12,09,1, 11.9,1,1, 6.470, 10587.081, 217.487, 52652.990 20/11/06,14:52:28,13,09,1, 11.9,1,1, 6.470, 10587.052, 217.475, 52652.954 20/11/06,14:52:28,14,09,1, 11.9,1,1, 6.470, 10587.071, 217.497, 52652.980 20/11/06,14:52:28,15,09,1, 11.9,1,1, 6.470, 10587.051, 217.500, 52652.928 20/11/06,14:52:28,16,09,1, 11.9,1,1, 6.470, 10587.049, 217.499, 52652.942 20/11/06,14:52:28,17,09,1, 11.9,1,1, 6.470, 10587.056, 217.514, 52652.919 20/11/06,14:52:28,18,09,1, 11.9,1,1, 6.470, 10587.054, 217.514, 52652.951 20/11/06,14:52:28,19,09,1, 11.9,1,1, 6.470, 10587.034, 217.527, 52652.926 20/11/06,14:52:29,00,09,1, 11.8,1,1, 6.474, 10587.033, 217.527, 52652.926 20/11/06,14:52:29,01,09,1, 11.8,1,1, 6.474, 10587.036, 217.522, 52652.951 20/11/06,14:52:29,02,09,1, 11.8,1,1, 6.474, 10587.038, 217.532, 52652.970 20/11/06,14:52:29,03,09,1, 11.8,1,1, 6.474, 10587.068, 217.540, 52652.980 20/11/06,14:52:29,04,09,1, 11.8,1,1, 6.474, 10587.065, 217.525, 52652.940 20/11/06,14:52:29,05,09,1, 11.8,1,1, 6.474, 10587.044, 217.538, 52652.949 20/11/06,14:52:29,06,09,1, 11.8,1,1, 6.474, 10587.050, 217.532, 52652.935 20/11/06,14:52:29,07,09,1, 11.8,1,1, 6.474, 10587.051, 217.534, 52652.925 20/11/06,14:52:29,08,09,1, 11.8,1,1, 6.474, 10587.054, 217.528, 52652.977 20/11/06,14:52:29,09,09,1, 11.8,1,1, 6.474, 10587.052, 217.520, 52652.933 20/11/06,14:52:29,10,09,1, 11.8,1,1, 6.474, 10587.037, 217.526, 52652.970 20/11/06,14:52:29,11,09,1, 11.8,1,1, 6.474, 10587.043, 217.538, 52652.983 20/11/06,14:52:29,12,09,1, 11.8,1,1, 6.474, 10587.055, 217.548, 52652.937 20/11/06,14:52:29,13,09,1, 11.8,1,1, 6.474, 10587.045, 217.554, 52652.952 20/11/06,14:52:29,14,09,1, 11.8,1,1, 6.474, 10587.035, 217.562, 52652.952 20/11/06,14:52:29,15,09,1, 11.8,1,1, 6.474, 10587.054, 217.546, 52652.957 20/11/06,14:52:29,16,09,1, 11.8,1,1, 6.474, 10587.051, 217.554, 52652.938 20/11/06,14:52:29,17,09,1, 11.8,1,1, 6.474, 10587.039, 217.570, 52652.950 20/11/06,14:52:29,18,09,1, 11.8,1,1, 6.474, 10587.053, 217.559, 52652.964 20/11/06,14:52:29,19,09,1, 11.8,1,1, 6.474, 10587.052, 217.603, 52652.988 20/11/06,14:52:30,00,08,1, 11.9,1,1, 6.472, 10587.050, 217.603, 52652.988 20/11/06,14:52:30,01,08,1, 11.9,1,1, 6.472, 10587.072, 217.593, 52652.978 20/11/06,14:52:30,02,08,1, 11.9,1,1, 6.472, 10587.051, 217.578, 52652.895 20/11/06,14:52:30,03,08,1, 11.9,1,1, 6.472, 10587.096, 217.568, 52652.950 20/11/06,14:52:30,04,08,1, 11.9,1,1, 6.472, 10587.037, 217.568, 52652.892 20/11/06,14:52:30,05,08,1, 11.9,1,1, 6.472, 10587.050, 217.605, 52652.902 20/11/06,14:52:30,06,08,1, 11.9,1,1, 6.472, 10587.048, 217.580, 52652.964 20/11/06,14:52:30,07,08,1, 11.9,1,1, 6.472, 10587.078, 217.590, 52652.986 20/11/06,14:52:30,08,08,1, 11.9,1,1, 6.472, 10587.051, 217.578, 52652.988 20/11/06,14:52:30,09,08,1, 11.9,1,1, 6.472, 10587.045, 217.600, 52652.950 20/11/06,14:52:30,10,08,1, 11.9,1,1, 6.472, 10587.071, 217.587, 52652.976 20/11/06,14:52:30,11,08,1, 11.9,1,1, 6.472, 10587.063, 217.622, 52652.981 20/11/06,14:52:30,12,08,1, 11.9,1,1, 6.472, 10587.062, 217.612, 52652.973 20/11/06,14:52:30,13,08,1, 11.9,1,1, 6.472, 10587.070, 217.624, 52652.986 20/11/06,14:52:30,14,08,1, 11.9,1,1, 6.472, 10587.063, 217.613, 52652.982 20/11/06,14:52:30,15,08,1, 11.9,1,1, 6.472, 10587.058, 217.661, 52652.976 20/11/06,14:52:30,16,08,1, 11.9,1,1, 6.472, 10587.081, 217.649, 52652.993 20/11/06,14:52:30,17,08,1, 11.9,1,1, 6.472, 10587.067, 217.636, 52652.997 20/11/06,14:52:30,18,08,1, 11.9,1,1, 6.472, 10587.073, 217.648, 52652.998 20/11/06,14:52:30,19,08,1, 11.9,1,1, 6.472, 10587.040, 217.660, 52653.003 20/11/06,14:52:31,00,09,1, 11.9,1,1, 6.476, 10587.033, 217.660, 52653.003 20/11/06,14:52:31,01,09,1, 11.9,1,1, 6.476, 10587.068, 217.654, 52653.014 20/11/06,14:52:31,02,09,1, 11.9,1,1, 6.476, 10587.070, 217.640, 52652.999 20/11/06,14:52:31,03,09,1, 11.9,1,1, 6.476, 10587.069, 217.627, 52653.009 20/11/06,14:52:31,04,09,1, 11.9,1,1, 6.476, 10587.076, 217.643, 52652.994 20/11/06,14:52:31,05,09,1, 11.9,1,1, 6.476, 10587.068, 217.670, 52652.975 20/11/06,14:52:31,06,09,1, 11.9,1,1, 6.476, 10587.049, 217.669, 52652.955 20/11/06,14:52:31,07,09,1, 11.9,1,1, 6.476, 10587.037, 217.655, 52652.975 20/11/06,14:52:31,08,09,1, 11.9,1,1, 6.476, 10587.067, 217.661, 52653.014 20/11/06,14:52:31,09,09,1, 11.9,1,1, 6.476, 10587.049, 217.664, 52652.964 20/11/06,14:52:31,10,09,1, 11.9,1,1, 6.476, 10587.070, 217.674, 52653.091 20/11/06,14:52:31,11,09,1, 11.9,1,1, 6.476, 10587.113, 217.685, 52653.065 20/11/06,14:52:31,12,09,1, 11.9,1,1, 6.476, 10587.051, 217.713, 52652.989 20/11/06,14:52:31,13,09,1, 11.9,1,1, 6.476, 10587.033, 217.701, 52653.004 20/11/06,14:52:31,14,09,1, 11.9,1,1, 6.476, 10587.047, 217.717, 52653.017 20/11/06,14:52:31,15,09,1, 11.9,1,1, 6.476, 10587.044, 217.704, 52653.047 20/11/06,14:52:31,16,09,1, 11.9,1,1, 6.476, 10587.050, 217.693, 52653.048 20/11/06,14:52:31,17,09,1, 11.9,1,1, 6.476, 10587.029, 217.715, 52653.025 20/11/06,14:52:31,18,09,1, 11.9,1,1, 6.476, 10587.046, 217.737, 52653.012 20/11/06,14:52:31,19,09,1, 11.9,1,1, 6.476, 10587.011, 217.712, 52653.032 20/11/06,14:52:32,00,09,1, 11.8,1,1, 6.474, 10587.008, 217.712, 52653.032 20/11/06,14:52:32,01,09,1, 11.8,1,1, 6.474, 10587.059, 217.716, 52653.020 20/11/06,14:52:32,02,09,1, 11.8,1,1, 6.474, 10587.022, 217.695, 52653.043 20/11/06,14:52:32,03,09,1, 11.8,1,1, 6.474, 10587.008, 217.720, 52653.008 20/11/06,14:52:32,04,09,1, 11.8,1,1, 6.474, 10587.017, 217.729, 52653.027 20/11/06,14:52:32,05,09,1, 11.8,1,1, 6.474, 10587.042, 217.738, 52652.994 20/11/06,14:52:32,06,09,1, 11.8,1,1, 6.474, 10587.012, 217.732, 52653.023 20/11/06,14:52:32,07,09,1, 11.8,1,1, 6.474, 10587.023, 217.720, 52653.013 20/11/06,14:52:32,08,09,1, 11.8,1,1, 6.474, 10587.005, 217.728, 52653.025 20/11/06,14:52:32,09,09,1, 11.8,1,1, 6.474, 10587.029, 217.731, 52653.039 20/11/06,14:52:32,10,09,1, 11.8,1,1, 6.474, 10587.030, 217.762, 52653.059 20/11/06,14:52:32,11,09,1, 11.8,1,1, 6.474, 10587.024, 217.750, 52652.987 20/11/06,14:52:32,12,09,1, 11.8,1,1, 6.474, 10587.027, 217.785, 52653.051 20/11/06,14:52:32,13,09,1, 11.8,1,1, 6.474, 10587.023, 217.769, 52652.995 20/11/06,14:52:32,14,09,1, 11.8,1,1, 6.474, 10587.031, 217.764, 52653.012 20/11/06,14:52:32,15,09,1, 11.8,1,1, 6.474, 10587.030, 217.781, 52653.010 20/11/06,14:52:32,16,09,1, 11.8,1,1, 6.474, 10587.023, 217.752, 52653.039 20/11/06,14:52:32,17,09,1, 11.8,1,1, 6.474, 10587.025, 217.754, 52653.022 20/11/06,14:52:32,18,09,1, 11.8,1,1, 6.474, 10587.066, 217.763, 52653.009 20/11/06,14:52:32,19,09,1, 11.8,1,1, 6.474, 10587.059, 217.783, 52653.055 20/11/06,14:52:33,00,10,1, 11.9,1,1, 6.470, 10587.058, 217.783, 52653.055 20/11/06,14:52:33,01,10,1, 11.9,1,1, 6.470, 10587.056, 217.775, 52653.023 20/11/06,14:52:33,02,10,1, 11.9,1,1, 6.470, 10587.040, 217.772, 52653.044 20/11/06,14:52:33,03,10,1, 11.9,1,1, 6.470, 10587.047, 217.809, 52653.047 20/11/06,14:52:33,04,10,1, 11.9,1,1, 6.470, 10587.030, 217.801, 52653.044 20/11/06,14:52:33,05,10,1, 11.9,1,1, 6.470, 10587.021, 217.805, 52653.037 20/11/06,14:52:33,06,10,1, 11.9,1,1, 6.470, 10587.036, 217.826, 52653.041 20/11/06,14:52:33,07,10,1, 11.9,1,1, 6.470, 10587.023, 217.824, 52653.040 20/11/06,14:52:33,08,10,1, 11.9,1,1, 6.470, 10587.014, 217.835, 52653.039 20/11/06,14:52:33,09,10,1, 11.9,1,1, 6.470, 10587.029, 217.820, 52653.010 20/11/06,14:52:33,10,10,1, 11.9,1,1, 6.470, 10587.018, 217.811, 52653.065 20/11/06,14:52:33,11,10,1, 11.9,1,1, 6.470, 10587.008, 217.850, 52653.063 20/11/06,14:52:33,12,10,1, 11.9,1,1, 6.470, 10586.999, 217.846, 52653.068 20/11/06,14:52:33,13,10,1, 11.9,1,1, 6.470, 10587.012, 217.864, 52653.077 20/11/06,14:52:33,14,10,1, 11.9,1,1, 6.470, 10587.008, 217.847, 52653.045 20/11/06,14:52:33,15,10,1, 11.9,1,1, 6.470, 10586.998, 217.873, 52653.053 20/11/06,14:52:33,16,10,1, 11.9,1,1, 6.470, 10587.033, 217.878, 52653.095 20/11/06,14:52:33,17,10,1, 11.9,1,1, 6.470, 10587.040, 217.867, 52653.088 20/11/06,14:52:33,18,10,1, 11.9,1,1, 6.470, 10587.016, 217.892, 52653.077 20/11/06,14:52:33,19,10,1, 11.9,1,1, 6.470, 10587.030, 217.887, 52653.080 20/11/06,14:52:34,00,10,1, 11.6,1,1, 6.470, 10587.025, 217.887, 52653.080 20/11/06,14:52:34,01,10,1, 11.6,1,1, 6.470, 10587.023, 217.900, 52653.091 20/11/06,14:52:34,02,10,1, 11.6,1,1, 6.470, 10587.024, 217.915, 52653.111 20/11/06,14:52:34,03,10,1, 11.6,1,1, 6.470, 10587.015, 217.924, 52653.125 20/11/06,14:52:34,04,10,1, 11.6,1,1, 6.470, 10587.026, 217.948, 52653.095 20/11/06,14:52:34,05,10,1, 11.6,1,1, 6.470, 10587.022, 217.937, 52653.129 20/11/06,14:52:34,06,10,1, 11.6,1,1, 6.470, 10587.018, 217.954, 52653.129 20/11/06,14:52:34,07,10,1, 11.6,1,1, 6.470, 10586.997, 217.942, 52653.115 20/11/06,14:52:34,08,10,1, 11.6,1,1, 6.470, 10587.023, 217.968, 52653.151 20/11/06,14:52:34,09,10,1, 11.6,1,1, 6.470, 10587.011, 217.954, 52653.102 20/11/06,14:52:34,10,10,1, 11.6,1,1, 6.470, 10587.008, 217.952, 52653.096 20/11/06,14:52:34,11,10,1, 11.6,1,1, 6.470, 10587.017, 217.938, 52653.084 20/11/06,14:52:34,12,10,1, 11.6,1,1, 6.470, 10587.011, 217.976, 52653.120 20/11/06,14:52:34,13,10,1, 11.6,1,1, 6.470, 10587.017, 217.958, 52653.128 20/11/06,14:52:34,14,10,1, 11.6,1,1, 6.470, 10587.052, 217.965, 52653.103 20/11/06,14:52:34,15,10,1, 11.6,1,1, 6.470, 10587.017, 217.952, 52653.061 20/11/06,14:52:34,16,10,1, 11.6,1,1, 6.470, 10587.010, 217.969, 52653.101 20/11/06,14:52:34,17,10,1, 11.6,1,1, 6.470, 10587.006, 217.972, 52653.073 20/11/06,14:52:34,18,10,1, 11.6,1,1, 6.470, 10587.031, 217.959, 52653.103 20/11/06,14:52:34,19,10,1, 11.6,1,1, 6.470, 10586.999, 217.998, 52653.198 20/11/06,14:52:35,00,10,1, 11.8,1,1, 6.472, 10586.991, 217.998, 52653.198 20/11/06,14:52:35,01,10,1, 11.8,1,1, 6.472, 10587.048, 217.997, 52653.135 20/11/06,14:52:35,02,10,1, 11.8,1,1, 6.472, 10587.031, 217.976, 52653.123 20/11/06,14:52:35,03,10,1, 11.8,1,1, 6.472, 10587.025, 218.000, 52653.127 20/11/06,14:52:35,04,10,1, 11.8,1,1, 6.472, 10587.033, 217.977, 52653.074 20/11/06,14:52:35,05,10,1, 11.8,1,1, 6.472, 10587.014, 217.982, 52653.066 20/11/06,14:52:35,06,10,1, 11.8,1,1, 6.472, 10587.008, 217.987, 52653.097 20/11/06,14:52:35,07,10,1, 11.8,1,1, 6.472, 10587.012, 217.994, 52653.054 20/11/06,14:52:35,08,10,1, 11.8,1,1, 6.472, 10587.015, 217.997, 52653.118 20/11/06,14:52:35,09,10,1, 11.8,1,1, 6.472, 10587.020, 218.002, 52653.110 20/11/06,14:52:35,10,10,1, 11.8,1,1, 6.472, 10587.015, 218.025, 52653.144 20/11/06,14:52:35,11,10,1, 11.8,1,1, 6.472, 10586.994, 217.993, 52653.153 20/11/06,14:52:35,12,10,1, 11.8,1,1, 6.472, 10587.017, 218.004, 52653.171 20/11/06,14:52:35,13,10,1, 11.8,1,1, 6.472, 10586.995, 218.019, 52653.126 20/11/06,14:52:35,14,10,1, 11.8,1,1, 6.472, 10587.006, 217.998, 52653.159 20/11/06,14:52:35,15,10,1, 11.8,1,1, 6.472, 10587.009, 218.042, 52653.153 20/11/06,14:52:35,16,10,1, 11.8,1,1, 6.472, 10587.001, 218.055, 52653.174 20/11/06,14:52:35,17,10,1, 11.8,1,1, 6.472, 10587.015, 218.069, 52653.169 20/11/06,14:52:35,18,10,1, 11.8,1,1, 6.472, 10587.026, 218.064, 52653.134 20/11/06,14:52:35,19,10,1, 11.8,1,1, 6.472, 10587.029, 218.053, 52653.198 20/11/06,14:52:36,00,08,1, 11.9,1,1, 6.470, 10587.025, 218.053, 52653.198 20/11/06,14:52:36,01,08,1, 11.9,1,1, 6.470, 10587.019, 218.081, 52653.222 20/11/06,14:52:36,02,08,1, 11.9,1,1, 6.470, 10587.024, 218.052, 52653.206 20/11/06,14:52:36,03,08,1, 11.9,1,1, 6.470, 10587.024, 218.083, 52653.194 20/11/06,14:52:36,04,08,1, 11.9,1,1, 6.470, 10587.009, 218.074, 52653.203 20/11/06,14:52:36,05,08,1, 11.9,1,1, 6.470, 10587.022, 218.086, 52653.180 20/11/06,14:52:36,06,08,1, 11.9,1,1, 6.470, 10587.009, 218.063, 52653.163 20/11/06,14:52:36,07,08,1, 11.9,1,1, 6.470, 10587.022, 218.070, 52653.166 20/11/06,14:52:36,08,08,1, 11.9,1,1, 6.470, 10586.994, 218.115, 52653.164 20/11/06,14:52:36,09,08,1, 11.9,1,1, 6.470, 10587.004, 218.098, 52653.158 20/11/06,14:52:36,10,08,1, 11.9,1,1, 6.470, 10586.981, 218.101, 52653.144 20/11/06,14:52:36,11,08,1, 11.9,1,1, 6.470, 10587.005, 218.130, 52653.178 20/11/06,14:52:36,12,08,1, 11.9,1,1, 6.470, 10587.014, 218.140, 52653.198 20/11/06,14:52:36,13,08,1, 11.9,1,1, 6.470, 10587.008, 218.150, 52653.177 20/11/06,14:52:36,14,08,1, 11.9,1,1, 6.470, 10587.002, 218.151, 52653.181 20/11/06,14:52:36,15,08,1, 11.9,1,1, 6.470, 10587.018, 218.176, 52653.187 20/11/06,14:52:36,16,08,1, 11.9,1,1, 6.470, 10586.992, 218.160, 52653.180 20/11/06,14:52:36,17,08,1, 11.9,1,1, 6.470, 10586.998, 218.180, 52653.165 20/11/06,14:52:36,18,08,1, 11.9,1,1, 6.470, 10586.990, 218.140, 52653.197 20/11/06,14:52:36,19,08,1, 11.9,1,1, 6.470, 10587.006, 218.179, 52653.184 20/11/06,14:52:37,00,09,1, 11.8,1,1, 6.469, 10587.000, 218.179, 52653.184 20/11/06,14:52:37,01,09,1, 11.8,1,1, 6.469, 10586.976, 218.172, 52653.191 20/11/06,14:52:37,02,09,1, 11.8,1,1, 6.469, 10586.970, 218.199, 52653.198 20/11/06,14:52:37,03,09,1, 11.8,1,1, 6.469, 10586.965, 218.176, 52653.309 20/11/06,14:52:37,04,09,1, 11.8,1,1, 6.469, 10586.946, 218.188, 52653.128 20/11/06,14:52:37,05,09,1, 11.8,1,1, 6.469, 10586.984, 218.207, 52653.173 20/11/06,14:52:37,06,09,1, 11.8,1,1, 6.469, 10586.983, 218.196, 52653.171 20/11/06,14:52:37,07,09,1, 11.8,1,1, 6.469, 10586.983, 218.190, 52653.195 20/11/06,14:52:37,08,09,1, 11.8,1,1, 6.469, 10586.979, 218.212, 52653.207 20/11/06,14:52:37,09,09,1, 11.8,1,1, 6.469, 10586.987, 218.203, 52653.202 20/11/06,14:52:37,10,09,1, 11.8,1,1, 6.469, 10586.986, 218.216, 52653.198 20/11/06,14:52:37,11,09,1, 11.8,1,1, 6.469, 10586.993, 218.220, 52653.205 20/11/06,14:52:37,12,09,1, 11.8,1,1, 6.469, 10586.990, 218.233, 52653.234 20/11/06,14:52:37,13,09,1, 11.8,1,1, 6.469, 10586.987, 218.218, 52653.203 20/11/06,14:52:37,14,09,1, 11.8,1,1, 6.469, 10586.993, 218.225, 52653.194 20/11/06,14:52:37,15,09,1, 11.8,1,1, 6.469, 10586.988, 218.220, 52653.164 20/11/06,14:52:37,16,09,1, 11.8,1,1, 6.469, 10586.973, 218.261, 52653.138 20/11/06,14:52:37,17,09,1, 11.8,1,1, 6.469, 10586.967, 218.246, 52653.167 20/11/06,14:52:37,18,09,1, 11.8,1,1, 6.469, 10586.975, 218.255, 52653.208 20/11/06,14:52:37,19,09,1, 11.8,1,1, 6.469, 10586.972, 218.255, 52653.188 20/11/06,14:52:38,00,09,1, 11.8,1,1, 6.472, 10586.966, 218.255, 52653.188 20/11/06,14:52:38,01,09,1, 11.8,1,1, 6.472, 10586.954, 218.265, 52653.199 20/11/06,14:52:38,02,09,1, 11.8,1,1, 6.472, 10586.998, 218.264, 52653.221 20/11/06,14:52:38,03,09,1, 11.8,1,1, 6.472, 10586.956, 218.261, 52653.241 20/11/06,14:52:38,04,09,1, 11.8,1,1, 6.472, 10586.980, 218.271, 52653.213 20/11/06,14:52:38,05,09,1, 11.8,1,1, 6.472, 10586.991, 218.294, 52653.213 20/11/06,14:52:38,06,09,1, 11.8,1,1, 6.472, 10586.974, 218.303, 52653.224 20/11/06,14:52:38,07,09,1, 11.8,1,1, 6.472, 10586.977, 218.287, 52653.258 20/11/06,14:52:38,08,09,1, 11.8,1,1, 6.472, 10586.994, 218.311, 52653.220 20/11/06,14:52:38,09,09,1, 11.8,1,1, 6.472, 10586.971, 218.301, 52653.193 20/11/06,14:52:38,10,09,1, 11.8,1,1, 6.472, 10586.980, 218.313, 52653.202 20/11/06,14:52:38,11,09,1, 11.8,1,1, 6.472, 10586.979, 218.310, 52653.238 20/11/06,14:52:38,12,09,1, 11.8,1,1, 6.472, 10586.978, 218.306, 52653.209 20/11/06,14:52:38,13,09,1, 11.8,1,1, 6.472, 10586.985, 218.330, 52653.229 20/11/06,14:52:38,14,09,1, 11.8,1,1, 6.472, 10586.985, 218.322, 52653.244 20/11/06,14:52:38,15,09,1, 11.8,1,1, 6.472, 10586.968, 218.332, 52653.236 20/11/06,14:52:38,16,09,1, 11.8,1,1, 6.472, 10586.976, 218.320, 52653.222 20/11/06,14:52:38,17,09,1, 11.8,1,1, 6.472, 10586.974, 218.351, 52653.252 20/11/06,14:52:38,18,09,1, 11.8,1,1, 6.472, 10586.958, 218.338, 52653.207 20/11/06,14:52:38,19,09,1, 11.8,1,1, 6.472, 10586.977, 218.343, 52653.245 20/11/06,14:52:39,00,08,1, 11.9,1,1, 6.471, 10586.975, 218.343, 52653.245 20/11/06,14:52:39,01,08,1, 11.9,1,1, 6.471, 10586.975, 218.371, 52653.271 20/11/06,14:52:39,02,08,1, 11.9,1,1, 6.471, 10586.977, 218.372, 52653.255 20/11/06,14:52:39,03,08,1, 11.9,1,1, 6.471, 10586.980, 218.354, 52653.268 20/11/06,14:52:39,04,08,1, 11.9,1,1, 6.471, 10587.013, 218.389, 52653.255 20/11/06,14:52:39,05,08,1, 11.9,1,1, 6.471, 10586.977, 218.407, 52653.260 20/11/06,14:52:39,06,08,1, 11.9,1,1, 6.471, 10586.968, 218.393, 52653.271 20/11/06,14:52:39,07,08,1, 11.9,1,1, 6.471, 10586.958, 218.390, 52653.239 20/11/06,14:52:39,08,08,1, 11.9,1,1, 6.471, 10586.983, 218.400, 52653.263 20/11/06,14:52:39,09,08,1, 11.9,1,1, 6.471, 10586.965, 218.379, 52653.281 20/11/06,14:52:39,10,08,1, 11.9,1,1, 6.471, 10586.965, 218.405, 52653.259 20/11/06,14:52:39,11,08,1, 11.9,1,1, 6.471, 10586.967, 218.395, 52653.295 20/11/06,14:52:39,12,08,1, 11.9,1,1, 6.471, 10586.981, 218.416, 52653.281 20/11/06,14:52:39,13,08,1, 11.9,1,1, 6.471, 10586.957, 218.413, 52653.292 20/11/06,14:52:39,14,08,1, 11.9,1,1, 6.471, 10586.947, 218.425, 52653.277 20/11/06,14:52:39,15,08,1, 11.9,1,1, 6.471, 10586.994, 218.439, 52653.494 20/11/06,14:52:39,16,08,1, 11.9,1,1, 6.471, 10586.954, 218.411, 52653.177 20/11/06,14:52:39,17,08,1, 11.9,1,1, 6.471, 10586.930, 218.422, 52653.269 20/11/06,14:52:39,18,08,1, 11.9,1,1, 6.471, 10586.952, 218.464, 52653.270 20/11/06,14:52:39,19,08,1, 11.9,1,1, 6.471, 10586.950, 218.412, 52653.271 20/11/06,14:52:40,00,08,1, 11.9,1,1, 6.471, 10586.941, 218.412, 52653.271 20/11/06,14:52:40,01,08,1, 11.9,1,1, 6.471, 10586.942, 218.461, 52653.307 20/11/06,14:52:40,02,08,1, 11.9,1,1, 6.471, 10586.970, 218.453, 52653.297 20/11/06,14:52:40,03,08,1, 11.9,1,1, 6.471, 10586.945, 218.450, 52653.287 20/11/06,14:52:40,04,08,1, 11.9,1,1, 6.471, 10586.949, 218.458, 52653.284 20/11/06,14:52:40,05,08,1, 11.9,1,1, 6.471, 10586.974, 218.467, 52653.291 20/11/06,14:52:40,06,08,1, 11.9,1,1, 6.471, 10586.964, 218.478, 52653.288 20/11/06,14:52:40,07,08,1, 11.9,1,1, 6.471, 10586.983, 218.473, 52653.282 20/11/06,14:52:40,08,08,1, 11.9,1,1, 6.471, 10586.968, 218.489, 52653.314 20/11/06,14:52:40,09,08,1, 11.9,1,1, 6.471, 10586.981, 218.486, 52653.298 20/11/06,14:52:40,10,08,1, 11.9,1,1, 6.471, 10586.967, 218.462, 52653.293 20/11/06,14:52:40,11,08,1, 11.9,1,1, 6.471, 10586.965, 218.501, 52653.307 20/11/06,14:52:40,12,08,1, 11.9,1,1, 6.471, 10586.961, 218.496, 52653.289 20/11/06,14:52:40,13,08,1, 11.9,1,1, 6.471, 10586.987, 218.517, 52653.280 20/11/06,14:52:40,14,08,1, 11.9,1,1, 6.471, 10586.988, 218.487, 52653.314 20/11/06,14:52:40,15,08,1, 11.9,1,1, 6.471, 10586.975, 218.514, 52653.301 20/11/06,14:52:40,16,08,1, 11.9,1,1, 6.471, 10586.992, 218.480, 52653.310 20/11/06,14:52:40,17,08,1, 11.9,1,1, 6.471, 10587.009, 218.497, 52653.183 20/11/06,14:52:40,18,08,1, 11.9,1,1, 6.471, 10586.970, 218.522, 52653.293 20/11/06,14:52:40,19,08,1, 11.9,1,1, 6.471, 10586.967, 218.504, 52653.304 20/11/06,14:52:41,00,08,1, 11.9,1,1, 6.474, 10586.966, 218.504, 52653.304 20/11/06,14:52:41,01,08,1, 11.9,1,1, 6.474, 10586.982, 218.527, 52653.292 20/11/06,14:52:41,02,08,1, 11.9,1,1, 6.474, 10587.003, 218.532, 52653.306 20/11/06,14:52:41,03,08,1, 11.9,1,1, 6.474, 10586.987, 218.529, 52653.412 20/11/06,14:52:41,04,08,1, 11.9,1,1, 6.474, 10587.002, 218.537, 52653.268 20/11/06,14:52:41,05,08,1, 11.9,1,1, 6.474, 10586.999, 218.548, 52653.305 20/11/06,14:52:41,06,08,1, 11.9,1,1, 6.474, 10586.973, 218.555, 52653.325 20/11/06,14:52:41,07,08,1, 11.9,1,1, 6.474, 10586.968, 218.528, 52653.302 20/11/06,14:52:41,08,08,1, 11.9,1,1, 6.474, 10586.997, 218.537, 52653.248 20/11/06,14:52:41,09,08,1, 11.9,1,1, 6.474, 10587.016, 218.547, 52653.315 20/11/06,14:52:41,10,08,1, 11.9,1,1, 6.474, 10587.011, 218.538, 52653.294 20/11/06,14:52:41,11,08,1, 11.9,1,1, 6.474, 10586.989, 218.570, 52653.340 20/11/06,14:52:41,12,08,1, 11.9,1,1, 6.474, 10586.994, 218.579, 52653.322 20/11/06,14:52:41,13,08,1, 11.9,1,1, 6.474, 10586.984, 218.558, 52653.326 20/11/06,14:52:41,14,08,1, 11.9,1,1, 6.474, 10586.997, 218.582, 52653.311 20/11/06,14:52:41,15,08,1, 11.9,1,1, 6.474, 10586.991, 218.589, 52653.303 20/11/06,14:52:41,16,08,1, 11.9,1,1, 6.474, 10586.989, 218.590, 52653.302 20/11/06,14:52:41,17,08,1, 11.9,1,1, 6.474, 10586.974, 218.567, 52653.295 20/11/06,14:52:41,18,08,1, 11.9,1,1, 6.474, 10586.997, 218.568, 52653.317 20/11/06,14:52:41,19,08,1, 11.9,1,1, 6.474, 10586.993, 218.570, 52653.312 20/11/06,14:52:42,00,09,1, 11.9,1,1, 6.476, 10586.991, 218.570, 52653.312 20/11/06,14:52:42,01,09,1, 11.9,1,1, 6.476, 10586.986, 218.584, 52653.327 20/11/06,14:52:42,02,09,1, 11.9,1,1, 6.476, 10586.982, 218.604, 52653.287 20/11/06,14:52:42,03,09,1, 11.9,1,1, 6.476, 10586.957, 218.625, 52653.336 20/11/06,14:52:42,04,09,1, 11.9,1,1, 6.476, 10586.993, 218.590, 52653.378 20/11/06,14:52:42,05,09,1, 11.9,1,1, 6.476, 10586.978, 218.599, 52653.269 20/11/06,14:52:42,06,09,1, 11.9,1,1, 6.476, 10586.978, 218.609, 52653.340 20/11/06,14:52:42,07,09,1, 11.9,1,1, 6.476, 10586.992, 218.629, 52653.337 20/11/06,14:52:42,08,09,1, 11.9,1,1, 6.476, 10586.988, 218.636, 52653.295 20/11/06,14:52:42,09,09,1, 11.9,1,1, 6.476, 10586.971, 218.630, 52653.338 20/11/06,14:52:42,10,09,1, 11.9,1,1, 6.476, 10586.983, 218.637, 52653.327 20/11/06,14:52:42,11,09,1, 11.9,1,1, 6.476, 10586.985, 218.644, 52653.383 20/11/06,14:52:42,12,09,1, 11.9,1,1, 6.476, 10586.996, 218.655, 52653.364 20/11/06,14:52:42,13,09,1, 11.9,1,1, 6.476, 10586.982, 218.676, 52653.345 20/11/06,14:52:42,14,09,1, 11.9,1,1, 6.476, 10587.012, 218.654, 52653.351 20/11/06,14:52:42,15,09,1, 11.9,1,1, 6.476, 10586.972, 218.669, 52653.369 20/11/06,14:52:42,16,09,1, 11.9,1,1, 6.476, 10586.991, 218.663, 52653.341 20/11/06,14:52:42,17,09,1, 11.9,1,1, 6.476, 10587.003, 218.660, 52653.344 20/11/06,14:52:42,18,09,1, 11.9,1,1, 6.476, 10586.977, 218.651, 52653.319 20/11/06,14:52:42,19,09,1, 11.9,1,1, 6.476, 10586.998, 218.659, 52653.340 20/11/06,14:52:43,00,10,1, 11.9,1,1, 6.473, 10586.991, 218.659, 52653.340 20/11/06,14:52:43,01,10,1, 11.9,1,1, 6.473, 10586.991, 218.668, 52653.330 20/11/06,14:52:43,02,10,1, 11.9,1,1, 6.473, 10586.997, 218.681, 52653.346 20/11/06,14:52:43,03,10,1, 11.9,1,1, 6.473, 10586.995, 218.687, 52653.369 20/11/06,14:52:43,04,10,1, 11.9,1,1, 6.473, 10587.021, 218.700, 52653.360 20/11/06,14:52:43,05,10,1, 11.9,1,1, 6.473, 10587.011, 218.682, 52653.363 20/11/06,14:52:43,06,10,1, 11.9,1,1, 6.473, 10587.000, 218.712, 52653.356 20/11/06,14:52:43,07,10,1, 11.9,1,1, 6.473, 10587.029, 218.705, 52653.420 20/11/06,14:52:43,08,10,1, 11.9,1,1, 6.473, 10586.999, 218.696, 52653.334 20/11/06,14:52:43,09,10,1, 11.9,1,1, 6.473, 10587.012, 218.688, 52653.369 20/11/06,14:52:43,10,10,1, 11.9,1,1, 6.473, 10587.006, 218.699, 52653.351 20/11/06,14:52:43,11,10,1, 11.9,1,1, 6.473, 10586.995, 218.688, 52653.357 20/11/06,14:52:43,12,10,1, 11.9,1,1, 6.473, 10587.011, 218.711, 52653.335 20/11/06,14:52:43,13,10,1, 11.9,1,1, 6.473, 10587.008, 218.717, 52653.353 20/11/06,14:52:43,14,10,1, 11.9,1,1, 6.473, 10587.000, 218.733, 52653.360 20/11/06,14:52:43,15,10,1, 11.9,1,1, 6.473, 10587.013, 218.740, 52653.334 20/11/06,14:52:43,16,10,1, 11.9,1,1, 6.473, 10587.018, 218.720, 52653.332 20/11/06,14:52:43,17,10,1, 11.9,1,1, 6.473, 10586.998, 218.720, 52653.320 20/11/06,14:52:43,18,10,1, 11.9,1,1, 6.473, 10587.020, 218.718, 52653.339 20/11/06,14:52:43,19,10,1, 11.9,1,1, 6.473, 10586.997, 218.726, 52653.350 20/11/06,14:52:44,00,08,1, 11.9,1,1, 6.475, 10586.991, 218.726, 52653.350 20/11/06,14:52:44,01,08,1, 11.9,1,1, 6.475, 10587.005, 218.730, 52653.396 20/11/06,14:52:44,02,08,1, 11.9,1,1, 6.475, 10587.010, 218.753, 52653.385 20/11/06,14:52:44,03,08,1, 11.9,1,1, 6.475, 10587.022, 218.738, 52653.415 20/11/06,14:52:44,04,08,1, 11.9,1,1, 6.475, 10587.002, 218.734, 52653.384 20/11/06,14:52:44,05,08,1, 11.9,1,1, 6.475, 10587.014, 218.783, 52653.401 20/11/06,14:52:44,06,08,1, 11.9,1,1, 6.475, 10587.020, 218.761, 52653.383 20/11/06,14:52:44,07,08,1, 11.9,1,1, 6.475, 10587.011, 218.757, 52653.390 20/11/06,14:52:44,08,08,1, 11.9,1,1, 6.475, 10586.995, 218.770, 52653.403 20/11/06,14:52:44,09,08,1, 11.9,1,1, 6.475, 10586.973, 218.761, 52653.402 20/11/06,14:52:44,10,08,1, 11.9,1,1, 6.475, 10587.010, 218.800, 52653.383 20/11/06,14:52:44,11,08,1, 11.9,1,1, 6.475, 10586.999, 218.773, 52653.370 20/11/06,14:52:44,12,08,1, 11.9,1,1, 6.475, 10586.994, 218.789, 52653.385 20/11/06,14:52:44,13,08,1, 11.9,1,1, 6.475, 10586.979, 218.772, 52653.205 20/11/06,14:52:44,14,08,1, 11.9,1,1, 6.475, 10587.019, 218.799, 52653.453 20/11/06,14:52:44,15,08,1, 11.9,1,1, 6.475, 10587.015, 218.796, 52653.433 20/11/06,14:52:44,16,08,1, 11.9,1,1, 6.475, 10587.025, 218.827, 52653.412 20/11/06,14:52:44,17,08,1, 11.9,1,1, 6.475, 10587.019, 218.819, 52653.438 20/11/06,14:52:44,18,08,1, 11.9,1,1, 6.475, 10587.009, 218.840, 52653.416 20/11/06,14:52:44,19,08,1, 11.9,1,1, 6.475, 10587.013, 218.828, 52653.393 20/11/06,14:52:45,00,10,1, 11.9,1,1, 6.474, 10587.008, 218.828, 52653.393 20/11/06,14:52:45,01,10,1, 11.9,1,1, 6.474, 10587.009, 218.819, 52653.402 20/11/06,14:52:45,02,10,1, 11.9,1,1, 6.474, 10587.000, 218.832, 52653.390 20/11/06,14:52:45,03,10,1, 11.9,1,1, 6.474, 10587.009, 218.856, 52653.424 20/11/06,14:52:45,04,10,1, 11.9,1,1, 6.474, 10587.021, 218.858, 52653.452 20/11/06,14:52:45,05,10,1, 11.9,1,1, 6.474, 10587.019, 218.853, 52653.422 20/11/06,14:52:45,06,10,1, 11.9,1,1, 6.474, 10587.034, 218.870, 52653.403 20/11/06,14:52:45,07,10,1, 11.9,1,1, 6.474, 10586.999, 218.884, 52653.469 20/11/06,14:52:45,08,10,1, 11.9,1,1, 6.474, 10587.012, 218.870, 52653.449 20/11/06,14:52:45,09,10,1, 11.9,1,1, 6.474, 10587.029, 218.863, 52653.475 20/11/06,14:52:45,10,10,1, 11.9,1,1, 6.474, 10587.020, 218.886, 52653.481 20/11/06,14:52:45,11,10,1, 11.9,1,1, 6.474, 10587.027, 218.882, 52653.459 20/11/06,14:52:45,12,10,1, 11.9,1,1, 6.474, 10587.026, 218.883, 52653.477 20/11/06,14:52:45,13,10,1, 11.9,1,1, 6.474, 10587.016, 218.883, 52653.454 20/11/06,14:52:45,14,10,1, 11.9,1,1, 6.474, 10587.021, 218.885, 52653.468 20/11/06,14:52:45,15,10,1, 11.9,1,1, 6.474, 10587.002, 218.887, 52653.457 20/11/06,14:52:45,16,10,1, 11.9,1,1, 6.474, 10587.027, 218.891, 52653.464 20/11/06,14:52:45,17,10,1, 11.9,1,1, 6.474, 10587.029, 218.892, 52653.460 20/11/06,14:52:45,18,10,1, 11.9,1,1, 6.474, 10587.025, 218.918, 52653.458 20/11/06,14:52:45,19,10,1, 11.9,1,1, 6.474, 10587.008, 218.906, 52653.470 20/11/06,14:52:46,00,08,1, 11.9,1,1, 6.469, 10587.000, 218.906, 52653.470 20/11/06,14:52:46,01,08,1, 11.9,1,1, 6.469, 10587.011, 218.936, 52653.399 20/11/06,14:52:46,02,08,1, 11.9,1,1, 6.469, 10587.023, 218.916, 52653.439 20/11/06,14:52:46,03,08,1, 11.9,1,1, 6.469, 10587.013, 218.927, 52653.454 20/11/06,14:52:46,04,08,1, 11.9,1,1, 6.469, 10587.041, 218.920, 52653.456 20/11/06,14:52:46,05,08,1, 11.9,1,1, 6.469, 10587.026, 218.924, 52653.447 20/11/06,14:52:46,06,08,1, 11.9,1,1, 6.469, 10587.053, 218.903, 52653.392 20/11/06,14:52:46,07,08,1, 11.9,1,1, 6.469, 10587.057, 218.920, 52653.564 20/11/06,14:52:46,08,08,1, 11.9,1,1, 6.469, 10587.065, 218.927, 52653.507 20/11/06,14:52:46,09,08,1, 11.9,1,1, 6.469, 10587.033, 218.963, 52653.520 20/11/06,14:52:46,10,08,1, 11.9,1,1, 6.469, 10587.039, 218.931, 52653.501 20/11/06,14:52:46,11,08,1, 11.9,1,1, 6.469, 10587.049, 218.944, 52653.470 20/11/06,14:52:46,12,08,1, 11.9,1,1, 6.469, 10587.047, 218.953, 52653.515 20/11/06,14:52:46,13,08,1, 11.9,1,1, 6.469, 10587.022, 218.937, 52653.455 20/11/06,14:52:46,14,08,1, 11.9,1,1, 6.469, 10587.038, 218.936, 52653.465 20/11/06,14:52:46,15,08,1, 11.9,1,1, 6.469, 10587.037, 218.956, 52653.490 20/11/06,14:52:46,16,08,1, 11.9,1,1, 6.469, 10587.026, 218.948, 52653.462 20/11/06,14:52:46,17,08,1, 11.9,1,1, 6.469, 10587.055, 218.956, 52653.488 20/11/06,14:52:46,18,08,1, 11.9,1,1, 6.469, 10587.030, 218.963, 52653.534 20/11/06,14:52:46,19,08,1, 11.9,1,1, 6.469, 10587.041, 218.948, 52653.490 20/11/06,14:52:47,00,08,1, 11.9,1,1, 6.474, 10587.041, 218.948, 52653.490 20/11/06,14:52:47,01,08,1, 11.9,1,1, 6.474, 10587.017, 218.980, 52653.475 20/11/06,14:52:47,02,08,1, 11.9,1,1, 6.474, 10587.058, 218.977, 52653.475 20/11/06,14:52:47,03,08,1, 11.9,1,1, 6.474, 10587.047, 218.992, 52653.507 20/11/06,14:52:47,04,08,1, 11.9,1,1, 6.474, 10587.071, 218.981, 52653.533 20/11/06,14:52:47,05,08,1, 11.9,1,1, 6.474, 10587.038, 218.980, 52653.490 20/11/06,14:52:47,06,08,1, 11.9,1,1, 6.474, 10587.041, 219.001, 52653.460 20/11/06,14:52:47,07,08,1, 11.9,1,1, 6.474, 10587.045, 218.990, 52653.485 20/11/06,14:52:47,08,08,1, 11.9,1,1, 6.474, 10587.046, 218.998, 52653.517 20/11/06,14:52:47,09,08,1, 11.9,1,1, 6.474, 10587.060, 219.032, 52653.507 20/11/06,14:52:47,10,08,1, 11.9,1,1, 6.474, 10587.045, 219.038, 52653.531 20/11/06,14:52:47,11,08,1, 11.9,1,1, 6.474, 10587.050, 219.035, 52653.500 20/11/06,14:52:47,12,08,1, 11.9,1,1, 6.474, 10587.058, 219.037, 52653.511 20/11/06,14:52:47,13,08,1, 11.9,1,1, 6.474, 10587.044, 219.038, 52653.538 20/11/06,14:52:47,14,08,1, 11.9,1,1, 6.474, 10587.086, 219.032, 52653.510 20/11/06,14:52:47,15,08,1, 11.9,1,1, 6.474, 10587.055, 219.030, 52653.503 20/11/06,14:52:47,16,08,1, 11.9,1,1, 6.474, 10587.043, 219.062, 52653.568 20/11/06,14:52:47,17,08,1, 11.9,1,1, 6.474, 10587.061, 219.049, 52653.533 20/11/06,14:52:47,18,08,1, 11.9,1,1, 6.474, 10587.049, 219.060, 52653.512 20/11/06,14:52:47,19,08,1, 11.9,1,1, 6.474, 10587.056, 219.058, 52653.534 20/11/06,14:52:48,00,08,1, 11.9,1,1, 6.473, 10587.050, 219.058, 52653.534 20/11/06,14:52:48,01,08,1, 11.9,1,1, 6.473, 10587.070, 219.072, 52653.541 20/11/06,14:52:48,02,08,1, 11.9,1,1, 6.473, 10587.064, 219.067, 52653.557 20/11/06,14:52:48,03,08,1, 11.9,1,1, 6.473, 10587.079, 219.058, 52653.522 20/11/06,14:52:48,04,08,1, 11.9,1,1, 6.473, 10587.073, 219.063, 52653.515 20/11/06,14:52:48,05,08,1, 11.9,1,1, 6.473, 10587.082, 219.098, 52653.519 20/11/06,14:52:48,06,08,1, 11.9,1,1, 6.473, 10587.083, 219.070, 52653.539 20/11/06,14:52:48,07,08,1, 11.9,1,1, 6.473, 10587.087, 219.094, 52653.538 20/11/06,14:52:48,08,08,1, 11.9,1,1, 6.473, 10587.079, 219.108, 52653.551 20/11/06,14:52:48,09,08,1, 11.9,1,1, 6.473, 10587.069, 219.089, 52653.514 20/11/06,14:52:48,10,08,1, 11.9,1,1, 6.473, 10587.066, 219.096, 52653.528 20/11/06,14:52:48,11,08,1, 11.9,1,1, 6.473, 10587.063, 219.100, 52653.497 20/11/06,14:52:48,12,08,1, 11.9,1,1, 6.473, 10587.074, 219.107, 52653.528 20/11/06,14:52:48,13,08,1, 11.9,1,1, 6.473, 10587.085, 219.112, 52653.504 20/11/06,14:52:48,14,08,1, 11.9,1,1, 6.473, 10587.109, 219.098, 52653.504 20/11/06,14:52:48,15,08,1, 11.9,1,1, 6.473, 10587.085, 219.088, 52653.510 20/11/06,14:52:48,16,08,1, 11.9,1,1, 6.473, 10587.102, 219.109, 52653.533 20/11/06,14:52:48,17,08,1, 11.9,1,1, 6.473, 10587.108, 219.100, 52653.531 20/11/06,14:52:48,18,08,1, 11.9,1,1, 6.473, 10587.101, 219.113, 52653.539 20/11/06,14:52:48,19,08,1, 11.9,1,1, 6.473, 10587.095, 219.092, 52653.537 20/11/06,14:52:49,00,08,1, 11.9,1,1, 6.472, 10587.091, 219.092, 52653.537 20/11/06,14:52:49,01,08,1, 11.9,1,1, 6.472, 10587.104, 219.119, 52653.486 20/11/06,14:52:49,02,08,1, 11.9,1,1, 6.472, 10587.102, 219.140, 52653.495 20/11/06,14:52:49,03,08,1, 11.9,1,1, 6.472, 10587.101, 219.088, 52653.536 20/11/06,14:52:49,04,08,1, 11.9,1,1, 6.472, 10587.100, 219.128, 52653.491 20/11/06,14:52:49,05,08,1, 11.9,1,1, 6.472, 10587.109, 219.141, 52653.494 20/11/06,14:52:49,06,08,1, 11.9,1,1, 6.472, 10587.115, 219.142, 52653.516 20/11/06,14:52:49,07,08,1, 11.9,1,1, 6.472, 10587.108, 219.133, 52653.553 20/11/06,14:52:49,08,08,1, 11.9,1,1, 6.472, 10587.090, 219.100, 52653.510 20/11/06,14:52:49,09,08,1, 11.9,1,1, 6.472, 10587.113, 219.155, 52653.554 20/11/06,14:52:49,10,08,1, 11.9,1,1, 6.472, 10587.114, 219.129, 52653.558 20/11/06,14:52:49,11,08,1, 11.9,1,1, 6.472, 10587.132, 219.117, 52653.561 20/11/06,14:52:49,12,08,1, 11.9,1,1, 6.472, 10587.080, 219.138, 52653.552 20/11/06,14:52:49,13,08,1, 11.9,1,1, 6.472, 10587.114, 219.140, 52653.587 20/11/06,14:52:49,14,08,1, 11.9,1,1, 6.472, 10587.097, 219.120, 52653.570 20/11/06,14:52:49,15,08,1, 11.9,1,1, 6.472, 10587.079, 219.157, 52653.529 20/11/06,14:52:49,16,08,1, 11.9,1,1, 6.472, 10587.094, 219.161, 52653.567 20/11/06,14:52:49,17,08,1, 11.9,1,1, 6.472, 10587.091, 219.135, 52653.559 20/11/06,14:52:49,18,08,1, 11.9,1,1, 6.472, 10587.110, 219.156, 52653.545 20/11/06,14:52:49,19,08,1, 11.9,1,1, 6.472, 10587.090, 219.171, 52653.564 20/11/06,14:52:50,00,08,1, 11.9,1,1, 6.471, 10587.083, 219.171, 52653.564 20/11/06,14:52:50,01,08,1, 11.9,1,1, 6.471, 10587.098, 219.185, 52653.545 20/11/06,14:52:50,02,08,1, 11.9,1,1, 6.471, 10587.113, 219.211, 52653.585 20/11/06,14:52:50,03,08,1, 11.9,1,1, 6.471, 10587.088, 219.187, 52653.548 20/11/06,14:52:50,04,08,1, 11.9,1,1, 6.471, 10587.098, 219.196, 52653.519 20/11/06,14:52:50,05,08,1, 11.9,1,1, 6.471, 10587.097, 219.187, 52653.542 20/11/06,14:52:50,06,08,1, 11.9,1,1, 6.471, 10587.089, 219.178, 52653.565 20/11/06,14:52:50,07,08,1, 11.9,1,1, 6.471, 10587.070, 219.174, 52653.477 20/11/06,14:52:50,08,08,1, 11.9,1,1, 6.471, 10587.075, 219.162, 52653.482 20/11/06,14:52:50,09,08,1, 11.9,1,1, 6.471, 10587.067, 219.172, 52653.479 20/11/06,14:52:50,10,08,1, 11.9,1,1, 6.471, 10587.073, 219.193, 52653.495 20/11/06,14:52:50,11,08,1, 11.9,1,1, 6.471, 10587.082, 219.206, 52653.544 20/11/06,14:52:50,12,08,1, 11.9,1,1, 6.471, 10587.064, 219.204, 52653.493 20/11/06,14:52:50,13,08,1, 11.9,1,1, 6.471, 10587.065, 219.228, 52653.509 20/11/06,14:52:50,14,08,1, 11.9,1,1, 6.471, 10587.087, 219.217, 52653.495 20/11/06,14:52:50,15,08,1, 11.9,1,1, 6.471, 10587.061, 219.198, 52653.517 20/11/06,14:52:50,16,08,1, 11.9,1,1, 6.471, 10587.089, 219.230, 52653.486 20/11/06,14:52:50,17,08,1, 11.9,1,1, 6.471, 10587.063, 219.206, 52653.493 20/11/06,14:52:50,18,08,1, 11.9,1,1, 6.471, 10587.064, 219.224, 52653.522 20/11/06,14:52:50,19,08,1, 11.9,1,1, 6.471, 10587.058, 219.233, 52653.545 20/11/06,14:52:51,00,08,1, 11.9,1,1, 6.473, 10587.050, 219.233, 52653.545 20/11/06,14:52:51,01,08,1, 11.9,1,1, 6.473, 10587.031, 219.201, 52653.533 20/11/06,14:52:51,02,08,1, 11.9,1,1, 6.473, 10587.049, 219.221, 52653.534 20/11/06,14:52:51,03,08,1, 11.9,1,1, 6.473, 10587.047, 219.195, 52653.534 20/11/06,14:52:51,04,08,1, 11.9,1,1, 6.473, 10587.048, 219.241, 52653.555 20/11/06,14:52:51,05,08,1, 11.9,1,1, 6.473, 10587.047, 219.232, 52653.527 20/11/06,14:52:51,06,08,1, 11.9,1,1, 6.473, 10587.042, 219.239, 52653.530 20/11/06,14:52:51,07,08,1, 11.9,1,1, 6.473, 10587.019, 219.228, 52653.565 20/11/06,14:52:51,08,08,1, 11.9,1,1, 6.473, 10587.061, 219.260, 52653.548 20/11/06,14:52:51,09,08,1, 11.9,1,1, 6.473, 10587.064, 219.232, 52653.564 20/11/06,14:52:51,10,08,1, 11.9,1,1, 6.473, 10587.054, 219.272, 52653.565 20/11/06,14:52:51,11,08,1, 11.9,1,1, 6.473, 10587.066, 219.256, 52653.551 20/11/06,14:52:51,12,08,1, 11.9,1,1, 6.473, 10587.058, 219.253, 52653.555 20/11/06,14:52:51,13,08,1, 11.9,1,1, 6.473, 10587.032, 219.274, 52653.546 20/11/06,14:52:51,14,08,1, 11.9,1,1, 6.473, 10587.072, 219.274, 52653.544 20/11/06,14:52:51,15,08,1, 11.9,1,1, 6.473, 10587.046, 219.275, 52653.536 20/11/06,14:52:51,16,08,1, 11.9,1,1, 6.473, 10587.025, 219.282, 52653.546 20/11/06,14:52:51,17,08,1, 11.9,1,1, 6.473, 10587.038, 219.261, 52653.567 20/11/06,14:52:51,18,08,1, 11.9,1,1, 6.473, 10587.057, 219.274, 52653.549 20/11/06,14:52:51,19,08,1, 11.9,1,1, 6.473, 10587.043, 219.264, 52653.512 20/11/06,14:52:52,00,07,1, 11.8,1,1, 6.473, 10587.041, 219.264, 52653.512 20/11/06,14:52:52,01,07,1, 11.8,1,1, 6.473, 10587.059, 219.277, 52653.546 20/11/06,14:52:52,02,07,1, 11.8,1,1, 6.473, 10587.043, 219.292, 52653.533 20/11/06,14:52:52,03,07,1, 11.8,1,1, 6.473, 10587.092, 219.300, 52653.584 20/11/06,14:52:52,04,07,1, 11.8,1,1, 6.473, 10587.061, 219.333, 52653.560 20/11/06,14:52:52,05,07,1, 11.8,1,1, 6.473, 10587.068, 219.318, 52653.544 20/11/06,14:52:52,06,07,1, 11.8,1,1, 6.473, 10587.098, 219.313, 52653.557 20/11/06,14:52:52,07,07,1, 11.8,1,1, 6.473, 10587.092, 219.342, 52653.563 20/11/06,14:52:52,08,07,1, 11.8,1,1, 6.473, 10587.092, 219.339, 52653.601 20/11/06,14:52:52,09,07,1, 11.8,1,1, 6.473, 10587.089, 219.339, 52653.595 20/11/06,14:52:52,10,07,1, 11.8,1,1, 6.473, 10587.086, 219.330, 52653.574 20/11/06,14:52:52,11,07,1, 11.8,1,1, 6.473, 10587.077, 219.372, 52653.589 20/11/06,14:52:52,12,07,1, 11.8,1,1, 6.473, 10587.086, 219.362, 52653.600 20/11/06,14:52:52,13,07,1, 11.8,1,1, 6.473, 10587.069, 219.355, 52653.582 20/11/06,14:52:52,14,07,1, 11.8,1,1, 6.473, 10587.046, 219.368, 52653.605 20/11/06,14:52:52,15,07,1, 11.8,1,1, 6.473, 10587.074, 219.393, 52653.634 20/11/06,14:52:52,16,07,1, 11.8,1,1, 6.473, 10587.058, 219.398, 52653.583 20/11/06,14:52:52,17,07,1, 11.8,1,1, 6.473, 10587.070, 219.378, 52653.599 20/11/06,14:52:52,18,07,1, 11.8,1,1, 6.473, 10587.054, 219.377, 52653.596 20/11/06,14:52:52,19,07,1, 11.8,1,1, 6.473, 10587.065, 219.401, 52653.603 20/11/06,14:52:53,00,08,1, 11.9,1,1, 6.470, 10587.058, 219.401, 52653.603 20/11/06,14:52:53,01,08,1, 11.9,1,1, 6.470, 10587.080, 219.392, 52653.603 20/11/06,14:52:53,02,08,1, 11.9,1,1, 6.470, 10587.085, 219.408, 52653.606 20/11/06,14:52:53,03,08,1, 11.9,1,1, 6.470, 10587.107, 219.422, 52653.625 20/11/06,14:52:53,04,08,1, 11.9,1,1, 6.470, 10587.125, 219.431, 52653.623 20/11/06,14:52:53,05,08,1, 11.9,1,1, 6.470, 10587.143, 219.475, 52653.601 20/11/06,14:52:53,06,08,1, 11.9,1,1, 6.470, 10587.105, 219.481, 52653.635 20/11/06,14:52:53,07,08,1, 11.9,1,1, 6.470, 10587.135, 219.479, 52653.595 20/11/06,14:52:53,08,08,1, 11.9,1,1, 6.470, 10587.143, 219.477, 52653.615 20/11/06,14:52:53,09,08,1, 11.9,1,1, 6.470, 10587.143, 219.473, 52653.565 20/11/06,14:52:53,10,08,1, 11.9,1,1, 6.470, 10587.122, 219.484, 52653.561 20/11/06,14:52:53,11,08,1, 11.9,1,1, 6.470, 10587.159, 219.485, 52653.620 20/11/06,14:52:53,12,08,1, 11.9,1,1, 6.470, 10587.128, 219.470, 52653.572 20/11/06,14:52:53,13,08,1, 11.9,1,1, 6.470, 10587.131, 219.432, 52653.573 20/11/06,14:52:53,14,08,1, 11.9,1,1, 6.470, 10587.169, 219.427, 52653.596 20/11/06,14:52:53,15,08,1, 11.9,1,1, 6.470, 10587.180, 219.452, 52653.570 20/11/06,14:52:53,16,08,1, 11.9,1,1, 6.470, 10587.147, 219.437, 52653.552 20/11/06,14:52:53,17,08,1, 11.9,1,1, 6.470, 10587.134, 219.433, 52653.553 20/11/06,14:52:53,18,08,1, 11.9,1,1, 6.470, 10587.153, 219.415, 52653.576 20/11/06,14:52:53,19,08,1, 11.9,1,1, 6.470, 10587.162, 219.450, 52653.577 20/11/06,14:52:54,00,09,1, 11.8,1,1, 6.473, 10587.158, 219.450, 52653.577 20/11/06,14:52:54,01,09,1, 11.8,1,1, 6.473, 10587.154, 219.438, 52653.557 20/11/06,14:52:54,02,09,1, 11.8,1,1, 6.473, 10587.074, 219.439, 52653.588 20/11/06,14:52:54,03,09,1, 11.8,1,1, 6.473, 10587.048, 219.443, 52653.594 20/11/06,14:52:54,04,09,1, 11.8,1,1, 6.473, 10587.056, 219.450, 52653.570 20/11/06,14:52:54,05,09,1, 11.8,1,1, 6.473, 10587.061, 219.480, 52653.594 20/11/06,14:52:54,06,09,1, 11.8,1,1, 6.473, 10587.059, 219.457, 52653.599 20/11/06,14:52:54,07,09,1, 11.8,1,1, 6.473, 10587.091, 219.453, 52653.611 20/11/06,14:52:54,08,09,1, 11.8,1,1, 6.473, 10587.052, 219.472, 52653.572 20/11/06,14:52:54,09,09,1, 11.8,1,1, 6.473, 10587.069, 219.476, 52653.607 20/11/06,14:52:54,10,09,1, 11.8,1,1, 6.473, 10587.066, 219.483, 52653.625 20/11/06,14:52:54,11,09,1, 11.8,1,1, 6.473, 10587.112, 219.480, 52653.644 20/11/06,14:52:54,12,09,1, 11.8,1,1, 6.473, 10587.095, 219.479, 52653.655 20/11/06,14:52:54,13,09,1, 11.8,1,1, 6.473, 10587.115, 219.488, 52653.643 20/11/06,14:52:54,14,09,1, 11.8,1,1, 6.473, 10587.125, 219.503, 52653.607 20/11/06,14:52:54,15,09,1, 11.8,1,1, 6.473, 10587.130, 219.531, 52653.649 20/11/06,14:52:54,16,09,1, 11.8,1,1, 6.473, 10587.151, 219.528, 52653.620 20/11/06,14:52:54,17,09,1, 11.8,1,1, 6.473, 10587.128, 219.505, 52653.649 20/11/06,14:52:54,18,09,1, 11.8,1,1, 6.473, 10587.162, 219.496, 52653.675 20/11/06,14:52:54,19,09,1, 11.8,1,1, 6.473, 10587.179, 219.511, 52653.799 20/11/06,14:52:55,00,08,1, 11.8,1,1, 6.470, 10587.175, 219.511, 52653.799 20/11/06,14:52:55,01,08,1, 11.8,1,1, 6.470, 10587.172, 219.520, 52653.679 20/11/06,14:52:55,02,08,1, 11.8,1,1, 6.470, 10587.188, 219.542, 52653.645 20/11/06,14:52:55,03,08,1, 11.8,1,1, 6.470, 10587.209, 219.513, 52653.654 20/11/06,14:52:55,04,08,1, 11.8,1,1, 6.470, 10587.191, 219.536, 52653.651 20/11/06,14:52:55,05,08,1, 11.8,1,1, 6.470, 10587.201, 219.533, 52653.604 20/11/06,14:52:55,06,08,1, 11.8,1,1, 6.470, 10587.221, 219.533, 52653.632 20/11/06,14:52:55,07,08,1, 11.8,1,1, 6.470, 10587.199, 219.557, 52653.645 20/11/06,14:52:55,08,08,1, 11.8,1,1, 6.470, 10587.226, 219.551, 52653.592 20/11/06,14:52:55,09,08,1, 11.8,1,1, 6.470, 10587.239, 219.566, 52653.621 20/11/06,14:52:55,10,08,1, 11.8,1,1, 6.470, 10587.232, 219.566, 52653.600 20/11/06,14:52:55,11,08,1, 11.8,1,1, 6.470, 10587.232, 219.594, 52653.614 20/11/06,14:52:55,12,08,1, 11.8,1,1, 6.470, 10587.220, 219.597, 52653.627 20/11/06,14:52:55,13,08,1, 11.8,1,1, 6.470, 10587.203, 219.605, 52653.627 20/11/06,14:52:55,14,08,1, 11.8,1,1, 6.470, 10587.219, 219.590, 52653.631 20/11/06,14:52:55,15,08,1, 11.8,1,1, 6.470, 10587.224, 219.589, 52653.661 20/11/06,14:52:55,16,08,1, 11.8,1,1, 6.470, 10587.201, 219.584, 52653.628 20/11/06,14:52:55,17,08,1, 11.8,1,1, 6.470, 10587.238, 219.591, 52653.660 20/11/06,14:52:55,18,08,1, 11.8,1,1, 6.470, 10587.238, 219.596, 52653.657 20/11/06,14:52:55,19,08,1, 11.8,1,1, 6.470, 10587.233, 219.619, 52653.696 20/11/06,14:52:56,00,09,1, 11.9,1,1, 6.471, 10587.225, 219.619, 52653.696 20/11/06,14:52:56,01,09,1, 11.9,1,1, 6.471, 10587.239, 219.581, 52653.661 20/11/06,14:52:56,02,09,1, 11.9,1,1, 6.471, 10587.210, 219.608, 52653.645 20/11/06,14:52:56,03,09,1, 11.9,1,1, 6.471, 10587.209, 219.609, 52653.672 20/11/06,14:52:56,04,09,1, 11.9,1,1, 6.471, 10587.234, 219.596, 52653.677 20/11/06,14:52:56,05,09,1, 11.9,1,1, 6.471, 10587.204, 219.599, 52653.666 20/11/06,14:52:56,06,09,1, 11.9,1,1, 6.471, 10587.204, 219.590, 52653.663 20/11/06,14:52:56,07,09,1, 11.9,1,1, 6.471, 10587.199, 219.607, 52653.676 20/11/06,14:52:56,08,09,1, 11.9,1,1, 6.471, 10587.179, 219.609, 52653.690 20/11/06,14:52:56,09,09,1, 11.9,1,1, 6.471, 10587.206, 219.639, 52653.699 20/11/06,14:52:56,10,09,1, 11.9,1,1, 6.471, 10587.196, 219.635, 52653.734 20/11/06,14:52:56,11,09,1, 11.9,1,1, 6.471, 10587.195, 219.653, 52653.738 20/11/06,14:52:56,12,09,1, 11.9,1,1, 6.471, 10587.194, 219.669, 52653.767 20/11/06,14:52:56,13,09,1, 11.9,1,1, 6.471, 10587.199, 219.680, 52653.741 20/11/06,14:52:56,14,09,1, 11.9,1,1, 6.471, 10587.219, 219.658, 52653.723 20/11/06,14:52:56,15,09,1, 11.9,1,1, 6.471, 10587.241, 219.659, 52653.606 20/11/06,14:52:56,16,09,1, 11.9,1,1, 6.471, 10587.255, 219.655, 52653.729 20/11/06,14:52:56,17,09,1, 11.9,1,1, 6.471, 10587.211, 219.658, 52653.677 20/11/06,14:52:56,18,09,1, 11.9,1,1, 6.471, 10587.227, 219.662, 52653.753 20/11/06,14:52:56,19,09,1, 11.9,1,1, 6.471, 10587.227, 219.646, 52653.717 20/11/06,14:52:57,00,09,1, 11.8,1,1, 6.473, 10587.225, 219.646, 52653.717 20/11/06,14:52:57,01,09,1, 11.8,1,1, 6.473, 10587.209, 219.651, 52653.751 20/11/06,14:52:57,02,09,1, 11.8,1,1, 6.473, 10587.243, 219.664, 52653.681 20/11/06,14:52:57,03,09,1, 11.8,1,1, 6.473, 10587.263, 219.653, 52653.724 20/11/06,14:52:57,04,09,1, 11.8,1,1, 6.473, 10587.265, 219.647, 52653.722 20/11/06,14:52:57,05,09,1, 11.8,1,1, 6.473, 10587.281, 219.674, 52653.716 20/11/06,14:52:57,06,09,1, 11.8,1,1, 6.473, 10587.287, 219.681, 52653.702 20/11/06,14:52:57,07,09,1, 11.8,1,1, 6.473, 10587.274, 219.686, 52653.716 20/11/06,14:52:57,08,09,1, 11.8,1,1, 6.473, 10587.296, 219.704, 52653.715 20/11/06,14:52:57,09,09,1, 11.8,1,1, 6.473, 10587.281, 219.694, 52653.692 20/11/06,14:52:57,10,09,1, 11.8,1,1, 6.473, 10587.255, 219.715, 52653.701 20/11/06,14:52:57,11,09,1, 11.8,1,1, 6.473, 10587.282, 219.710, 52653.704 20/11/06,14:52:57,12,09,1, 11.8,1,1, 6.473, 10587.303, 219.715, 52653.676 20/11/06,14:52:57,13,09,1, 11.8,1,1, 6.473, 10587.265, 219.693, 52653.696 20/11/06,14:52:57,14,09,1, 11.8,1,1, 6.473, 10587.280, 219.706, 52653.685 20/11/06,14:52:57,15,09,1, 11.8,1,1, 6.473, 10587.273, 219.702, 52653.701 20/11/06,14:52:57,16,09,1, 11.8,1,1, 6.473, 10587.301, 219.712, 52653.697 20/11/06,14:52:57,17,09,1, 11.8,1,1, 6.473, 10587.278, 219.730, 52653.711 20/11/06,14:52:57,18,09,1, 11.8,1,1, 6.473, 10587.283, 219.728, 52653.699 20/11/06,14:52:57,19,09,1, 11.8,1,1, 6.473, 10587.288, 219.727, 52653.731 20/11/06,14:52:58,00,09,1, 11.8,1,1, 6.472, 10587.283, 219.727, 52653.731 20/11/06,14:52:58,01,09,1, 11.8,1,1, 6.472, 10587.285, 219.750, 52653.741 20/11/06,14:52:58,02,09,1, 11.8,1,1, 6.472, 10587.300, 219.731, 52653.730 20/11/06,14:52:58,03,09,1, 11.8,1,1, 6.472, 10587.339, 219.727, 52653.750 20/11/06,14:52:58,04,09,1, 11.8,1,1, 6.472, 10587.304, 219.757, 52653.767 20/11/06,14:52:58,05,09,1, 11.8,1,1, 6.472, 10587.318, 219.773, 52653.762 20/11/06,14:52:58,06,09,1, 11.8,1,1, 6.472, 10587.308, 219.742, 52653.768 20/11/06,14:52:58,07,09,1, 11.8,1,1, 6.472, 10587.300, 219.739, 52653.738 20/11/06,14:52:58,08,09,1, 11.8,1,1, 6.472, 10587.300, 219.750, 52653.744 20/11/06,14:52:58,09,09,1, 11.8,1,1, 6.472, 10587.311, 219.752, 52653.729 20/11/06,14:52:58,10,09,1, 11.8,1,1, 6.472, 10587.294, 219.767, 52653.741 20/11/06,14:52:58,11,09,1, 11.8,1,1, 6.472, 10587.290, 219.771, 52653.756 20/11/06,14:52:58,12,09,1, 11.8,1,1, 6.472, 10587.318, 219.769, 52653.755 20/11/06,14:52:58,13,09,1, 11.8,1,1, 6.472, 10587.312, 219.788, 52653.723 20/11/06,14:52:58,14,09,1, 11.8,1,1, 6.472, 10587.336, 219.793, 52653.712 20/11/06,14:52:58,15,09,1, 11.8,1,1, 6.472, 10587.338, 219.785, 52653.771 20/11/06,14:52:58,16,09,1, 11.8,1,1, 6.472, 10587.317, 219.792, 52653.737 20/11/06,14:52:58,17,09,1, 11.8,1,1, 6.472, 10587.330, 219.776, 52653.712 20/11/06,14:52:58,18,09,1, 11.8,1,1, 6.472, 10587.322, 219.826, 52653.744 20/11/06,14:52:58,19,09,1, 11.8,1,1, 6.472, 10587.322, 219.847, 52653.745 20/11/06,14:52:59,00,09,1, 11.9,1,1, 6.471, 10587.317, 219.847, 52653.745 20/11/06,14:52:59,01,09,1, 11.9,1,1, 6.471, 10587.303, 219.833, 52653.746 20/11/06,14:52:59,02,09,1, 11.9,1,1, 6.471, 10587.316, 219.848, 52653.731 20/11/06,14:52:59,03,09,1, 11.9,1,1, 6.471, 10587.317, 219.848, 52653.750 20/11/06,14:52:59,04,09,1, 11.9,1,1, 6.471, 10587.332, 219.864, 52653.756 20/11/06,14:52:59,05,09,1, 11.9,1,1, 6.471, 10587.314, 219.875, 52653.743 20/11/06,14:52:59,06,09,1, 11.9,1,1, 6.471, 10587.341, 219.853, 52653.708 20/11/06,14:52:59,07,09,1, 11.9,1,1, 6.471, 10587.322, 219.858, 52653.739 20/11/06,14:52:59,08,09,1, 11.9,1,1, 6.471, 10587.358, 219.864, 52653.761 20/11/06,14:52:59,09,09,1, 11.9,1,1, 6.471, 10587.328, 219.854, 52653.694 20/11/06,14:52:59,10,09,1, 11.9,1,1, 6.471, 10587.360, 219.884, 52653.735 20/11/06,14:52:59,11,09,1, 11.9,1,1, 6.471, 10587.341, 219.897, 52653.778 20/11/06,14:52:59,12,09,1, 11.9,1,1, 6.471, 10587.352, 219.901, 52653.751 20/11/06,14:52:59,13,09,1, 11.9,1,1, 6.471, 10587.339, 219.894, 52653.749 20/11/06,14:52:59,14,09,1, 11.9,1,1, 6.471, 10587.377, 219.860, 52653.754 20/11/06,14:52:59,15,09,1, 11.9,1,1, 6.471, 10587.360, 219.883, 52653.767 20/11/06,14:52:59,16,09,1, 11.9,1,1, 6.471, 10587.363, 219.912, 52653.780 20/11/06,14:52:59,17,09,1, 11.9,1,1, 6.471, 10587.355, 219.889, 52653.753 20/11/06,14:52:59,18,09,1, 11.9,1,1, 6.471, 10587.304, 219.915, 52653.760 20/11/06,14:52:59,19,09,1, 11.9,1,1, 6.471, 10587.294, 219.915, 52653.800 20/11/06,14:53:00,00,09,1, 11.8,1,1, 6.475, 10587.292, 219.915, 52653.800 20/11/06,14:53:00,01,09,1, 11.8,1,1, 6.475, 10587.261, 219.905, 52653.816 20/11/06,14:53:00,02,09,1, 11.8,1,1, 6.475, 10587.264, 219.899, 52653.783 20/11/06,14:53:00,03,09,1, 11.8,1,1, 6.475, 10587.288, 219.895, 52653.841 20/11/06,14:53:00,04,09,1, 11.8,1,1, 6.475, 10587.261, 219.890, 52653.822 20/11/06,14:53:00,05,09,1, 11.8,1,1, 6.475, 10587.298, 219.913, 52653.835 20/11/06,14:53:00,06,09,1, 11.8,1,1, 6.475, 10587.310, 219.932, 52653.782 20/11/06,14:53:00,07,09,1, 11.8,1,1, 6.475, 10587.336, 219.941, 52653.815 20/11/06,14:53:00,08,09,1, 11.8,1,1, 6.475, 10587.343, 219.940, 52653.784 20/11/06,14:53:00,09,09,1, 11.8,1,1, 6.475, 10587.351, 219.952, 52653.793 20/11/06,14:53:00,10,09,1, 11.8,1,1, 6.475, 10587.356, 219.957, 52653.781 20/11/06,14:53:00,11,09,1, 11.8,1,1, 6.475, 10587.365, 219.974, 52653.815 20/11/06,14:53:00,12,09,1, 11.8,1,1, 6.475, 10587.368, 219.978, 52653.819 20/11/06,14:53:00,13,09,1, 11.8,1,1, 6.475, 10587.370, 219.981, 52653.777 20/11/06,14:53:00,14,09,1, 11.8,1,1, 6.475, 10587.377, 219.993, 52653.788 20/11/06,14:53:00,15,09,1, 11.8,1,1, 6.475, 10587.384, 220.008, 52653.815 20/11/06,14:53:00,16,09,1, 11.8,1,1, 6.475, 10587.362, 220.016, 52653.808 20/11/06,14:53:00,17,09,1, 11.8,1,1, 6.475, 10587.370, 220.009, 52653.818 20/11/06,14:53:00,18,09,1, 11.8,1,1, 6.475, 10587.354, 220.025, 52653.823 20/11/06,14:53:00,19,09,1, 11.8,1,1, 6.475, 10587.357, 220.027, 52653.876 20/11/06,14:53:01,00,09,1, 11.9,1,1, 6.472, 10587.350, 220.027, 52653.876 20/11/06,14:53:01,01,09,1, 11.9,1,1, 6.472, 10587.354, 220.008, 52653.835 20/11/06,14:53:01,02,09,1, 11.9,1,1, 6.472, 10587.355, 220.005, 52653.816 20/11/06,14:53:01,03,09,1, 11.9,1,1, 6.472, 10587.335, 220.022, 52653.818 20/11/06,14:53:01,04,09,1, 11.9,1,1, 6.472, 10587.338, 220.021, 52653.843 20/11/06,14:53:01,05,09,1, 11.9,1,1, 6.472, 10587.349, 220.017, 52653.795 20/11/06,14:53:01,06,09,1, 11.9,1,1, 6.472, 10587.334, 220.018, 52653.799 20/11/06,14:53:01,07,09,1, 11.9,1,1, 6.472, 10587.334, 220.003, 52653.793 20/11/06,14:53:01,08,09,1, 11.9,1,1, 6.472, 10587.354, 220.044, 52653.805 20/11/06,14:53:01,09,09,1, 11.9,1,1, 6.472, 10587.382, 220.031, 52653.804 20/11/06,14:53:01,10,09,1, 11.9,1,1, 6.472, 10587.372, 220.014, 52653.814 20/11/06,14:53:01,11,09,1, 11.9,1,1, 6.472, 10587.394, 220.038, 52653.821 20/11/06,14:53:01,12,09,1, 11.9,1,1, 6.472, 10587.385, 220.036, 52653.826 20/11/06,14:53:01,13,09,1, 11.9,1,1, 6.472, 10587.372, 220.044, 52653.831 20/11/06,14:53:01,14,09,1, 11.9,1,1, 6.472, 10587.415, 220.037, 52653.858 20/11/06,14:53:01,15,09,1, 11.9,1,1, 6.472, 10587.399, 220.047, 52653.825 20/11/06,14:53:01,16,09,1, 11.9,1,1, 6.472, 10587.404, 220.061, 52653.874 20/11/06,14:53:01,17,09,1, 11.9,1,1, 6.472, 10587.417, 220.040, 52653.806 20/11/06,14:53:01,18,09,1, 11.9,1,1, 6.472, 10587.396, 220.086, 52653.823 20/11/06,14:53:01,19,09,1, 11.9,1,1, 6.472, 10587.398, 220.073, 52653.833 20/11/06,14:53:02,00,09,1, 11.8,1,1, 6.472, 10587.392, 220.073, 52653.833 20/11/06,14:53:02,01,09,1, 11.8,1,1, 6.472, 10587.388, 220.050, 52653.791 20/11/06,14:53:02,02,09,1, 11.8,1,1, 6.472, 10587.382, 220.082, 52653.790 20/11/06,14:53:02,03,09,1, 11.8,1,1, 6.472, 10587.380, 220.051, 52653.822 20/11/06,14:53:02,04,09,1, 11.8,1,1, 6.472, 10587.375, 220.088, 52653.788 20/11/06,14:53:02,05,09,1, 11.8,1,1, 6.472, 10587.401, 220.065, 52653.807 20/11/06,14:53:02,06,09,1, 11.8,1,1, 6.472, 10587.401, 220.102, 52653.843 20/11/06,14:53:02,07,09,1, 11.8,1,1, 6.472, 10587.380, 220.110, 52653.815 20/11/06,14:53:02,08,09,1, 11.8,1,1, 6.472, 10587.375, 220.114, 52653.850 20/11/06,14:53:02,09,09,1, 11.8,1,1, 6.472, 10587.408, 220.147, 52653.859 20/11/06,14:53:02,10,09,1, 11.8,1,1, 6.472, 10587.389, 220.149, 52653.888 20/11/06,14:53:02,11,09,1, 11.8,1,1, 6.472, 10587.404, 220.134, 52653.843 20/11/06,14:53:02,12,09,1, 11.8,1,1, 6.472, 10587.403, 220.157, 52653.922 20/11/06,14:53:02,13,09,1, 11.8,1,1, 6.472, 10587.398, 220.136, 52653.858 20/11/06,14:53:02,14,09,1, 11.8,1,1, 6.472, 10587.398, 220.148, 52653.866 20/11/06,14:53:02,15,09,1, 11.8,1,1, 6.472, 10587.406, 220.150, 52653.841 20/11/06,14:53:02,16,09,1, 11.8,1,1, 6.472, 10587.408, 220.165, 52653.868 20/11/06,14:53:02,17,09,1, 11.8,1,1, 6.472, 10587.396, 220.160, 52653.825 20/11/06,14:53:02,18,09,1, 11.8,1,1, 6.472, 10587.388, 220.161, 52653.922 20/11/06,14:53:02,19,09,1, 11.8,1,1, 6.472, 10587.427, 220.183, 52653.937 20/11/06,14:53:03,00,08,1, 11.9,1,1, 6.471, 10587.425, 220.183, 52653.937 20/11/06,14:53:03,01,08,1, 11.9,1,1, 6.471, 10587.400, 220.167, 52653.896 20/11/06,14:53:03,02,08,1, 11.9,1,1, 6.471, 10587.422, 220.193, 52653.879 20/11/06,14:53:03,03,08,1, 11.9,1,1, 6.471, 10587.413, 220.186, 52653.894 20/11/06,14:53:03,04,08,1, 11.9,1,1, 6.471, 10587.418, 220.209, 52653.874 20/11/06,14:53:03,05,08,1, 11.9,1,1, 6.471, 10587.436, 220.177, 52653.866 20/11/06,14:53:03,06,08,1, 11.9,1,1, 6.471, 10587.415, 220.214, 52653.878 20/11/06,14:53:03,07,08,1, 11.9,1,1, 6.471, 10587.422, 220.218, 52653.899 20/11/06,14:53:03,08,08,1, 11.9,1,1, 6.471, 10587.426, 220.218, 52653.923 20/11/06,14:53:03,09,08,1, 11.9,1,1, 6.471, 10587.410, 220.208, 52653.909 20/11/06,14:53:03,10,08,1, 11.9,1,1, 6.471, 10587.408, 220.240, 52653.895 20/11/06,14:53:03,11,08,1, 11.9,1,1, 6.471, 10587.378, 220.268, 52653.904 20/11/06,14:53:03,12,08,1, 11.9,1,1, 6.471, 10587.392, 220.247, 52653.915 20/11/06,14:53:03,13,08,1, 11.9,1,1, 6.471, 10587.378, 220.243, 52653.930 20/11/06,14:53:03,14,08,1, 11.9,1,1, 6.471, 10587.389, 220.246, 52653.906 20/11/06,14:53:03,15,08,1, 11.9,1,1, 6.471, 10587.377, 220.232, 52653.901 20/11/06,14:53:03,16,08,1, 11.9,1,1, 6.471, 10587.356, 220.244, 52653.889 20/11/06,14:53:03,17,08,1, 11.9,1,1, 6.471, 10587.409, 220.269, 52653.907 20/11/06,14:53:03,18,08,1, 11.9,1,1, 6.471, 10587.388, 220.271, 52653.906 20/11/06,14:53:03,19,08,1, 11.9,1,1, 6.471, 10587.380, 220.269, 52653.897 20/11/06,14:53:04,00,08,1, 11.8,1,1, 6.473, 10587.375, 220.269, 52653.897 20/11/06,14:53:04,01,08,1, 11.8,1,1, 6.473, 10587.417, 220.293, 52653.899 20/11/06,14:53:04,02,08,1, 11.8,1,1, 6.473, 10587.395, 220.295, 52653.936 20/11/06,14:53:04,03,08,1, 11.8,1,1, 6.473, 10587.416, 220.309, 52653.928 20/11/06,14:53:04,04,08,1, 11.8,1,1, 6.473, 10587.409, 220.295, 52653.935 20/11/06,14:53:04,05,08,1, 11.8,1,1, 6.473, 10587.393, 220.333, 52653.942 20/11/06,14:53:04,06,08,1, 11.8,1,1, 6.473, 10587.415, 220.339, 52653.915 20/11/06,14:53:04,07,08,1, 11.8,1,1, 6.473, 10587.401, 220.333, 52653.936 20/11/06,14:53:04,08,08,1, 11.8,1,1, 6.473, 10587.421, 220.345, 52653.929 20/11/06,14:53:04,09,08,1, 11.8,1,1, 6.473, 10587.421, 220.357, 52653.921 20/11/06,14:53:04,10,08,1, 11.8,1,1, 6.473, 10587.429, 220.337, 52653.881 20/11/06,14:53:04,11,08,1, 11.8,1,1, 6.473, 10587.404, 220.319, 52653.907 20/11/06,14:53:04,12,08,1, 11.8,1,1, 6.473, 10587.416, 220.366, 52653.959 20/11/06,14:53:04,13,08,1, 11.8,1,1, 6.473, 10587.406, 220.372, 52653.931 20/11/06,14:53:04,14,08,1, 11.8,1,1, 6.473, 10587.411, 220.369, 52653.897 20/11/06,14:53:04,15,08,1, 11.8,1,1, 6.473, 10587.424, 220.367, 52653.975 20/11/06,14:53:04,16,08,1, 11.8,1,1, 6.473, 10587.408, 220.351, 52653.931 20/11/06,14:53:04,17,08,1, 11.8,1,1, 6.473, 10587.387, 220.372, 52653.899 20/11/06,14:53:04,18,08,1, 11.8,1,1, 6.473, 10587.417, 220.383, 52653.922 20/11/06,14:53:04,19,08,1, 11.8,1,1, 6.473, 10587.432, 220.385, 52653.963 20/11/06,14:53:05,00,08,1, 11.8,1,1, 6.474, 10587.425, 220.385, 52653.963 20/11/06,14:53:05,01,08,1, 11.8,1,1, 6.474, 10587.433, 220.416, 52653.917 20/11/06,14:53:05,02,08,1, 11.8,1,1, 6.474, 10587.436, 220.390, 52653.833 20/11/06,14:53:05,03,08,1, 11.8,1,1, 6.474, 10587.400, 220.404, 52653.898 20/11/06,14:53:05,04,08,1, 11.8,1,1, 6.474, 10587.411, 220.387, 52653.848 20/11/06,14:53:05,05,08,1, 11.8,1,1, 6.474, 10587.393, 220.397, 52653.921 20/11/06,14:53:05,06,08,1, 11.8,1,1, 6.474, 10587.387, 220.423, 52653.903 20/11/06,14:53:05,07,08,1, 11.8,1,1, 6.474, 10587.400, 220.440, 52653.929 20/11/06,14:53:05,08,08,1, 11.8,1,1, 6.474, 10587.396, 220.407, 52653.915 20/11/06,14:53:05,09,08,1, 11.8,1,1, 6.474, 10587.407, 220.419, 52653.939 20/11/06,14:53:05,10,08,1, 11.8,1,1, 6.474, 10587.383, 220.422, 52653.914 20/11/06,14:53:05,11,08,1, 11.8,1,1, 6.474, 10587.397, 220.441, 52653.963 20/11/06,14:53:05,12,08,1, 11.8,1,1, 6.474, 10587.385, 220.425, 52653.926 20/11/06,14:53:05,13,08,1, 11.8,1,1, 6.474, 10587.385, 220.482, 52653.957 20/11/06,14:53:05,14,08,1, 11.8,1,1, 6.474, 10587.390, 220.452, 52653.935 20/11/06,14:53:05,15,08,1, 11.8,1,1, 6.474, 10587.384, 220.465, 52653.972 20/11/06,14:53:05,16,08,1, 11.8,1,1, 6.474, 10587.377, 220.477, 52653.980 20/11/06,14:53:05,17,08,1, 11.8,1,1, 6.474, 10587.365, 220.482, 52653.992 20/11/06,14:53:05,18,08,1, 11.8,1,1, 6.474, 10587.377, 220.486, 52653.990 20/11/06,14:53:05,19,08,1, 11.8,1,1, 6.474, 10587.366, 220.483, 52653.953 20/11/06,14:53:06,00,08,1, 11.9,1,1, 6.476, 10587.358, 220.483, 52653.953 20/11/06,14:53:06,01,08,1, 11.9,1,1, 6.476, 10587.359, 220.469, 52654.013 20/11/06,14:53:06,02,08,1, 11.9,1,1, 6.476, 10587.321, 220.463, 52654.015 20/11/06,14:53:06,03,08,1, 11.9,1,1, 6.476, 10587.326, 220.454, 52653.994 20/11/06,14:53:06,04,08,1, 11.9,1,1, 6.476, 10587.311, 220.471, 52653.994 20/11/06,14:53:06,05,08,1, 11.9,1,1, 6.476, 10587.280, 220.471, 52654.016 20/11/06,14:53:06,06,08,1, 11.9,1,1, 6.476, 10587.315, 220.479, 52653.981 20/11/06,14:53:06,07,08,1, 11.9,1,1, 6.476, 10587.344, 220.479, 52654.023 20/11/06,14:53:06,08,08,1, 11.9,1,1, 6.476, 10587.328, 220.491, 52654.021 20/11/06,14:53:06,09,08,1, 11.9,1,1, 6.476, 10587.333, 220.505, 52654.028 20/11/06,14:53:06,10,08,1, 11.9,1,1, 6.476, 10587.315, 220.523, 52653.999 20/11/06,14:53:06,11,08,1, 11.9,1,1, 6.476, 10587.332, 220.519, 52653.985 20/11/06,14:53:06,12,08,1, 11.9,1,1, 6.476, 10587.320, 220.531, 52654.012 20/11/06,14:53:06,13,08,1, 11.9,1,1, 6.476, 10587.343, 220.525, 52654.007 20/11/06,14:53:06,14,08,1, 11.9,1,1, 6.476, 10587.340, 220.563, 52653.998 20/11/06,14:53:06,15,08,1, 11.9,1,1, 6.476, 10587.341, 220.557, 52654.021 20/11/06,14:53:06,16,08,1, 11.9,1,1, 6.476, 10587.354, 220.548, 52654.017 20/11/06,14:53:06,17,08,1, 11.9,1,1, 6.476, 10587.327, 220.555, 52653.985 20/11/06,14:53:06,18,08,1, 11.9,1,1, 6.476, 10587.347, 220.560, 52654.044 20/11/06,14:53:06,19,08,1, 11.9,1,1, 6.476, 10587.347, 220.559, 52653.993 20/11/06,14:53:07,00,09,1, 11.9,1,1, 6.474, 10587.342, 220.559, 52653.993 20/11/06,14:53:07,01,09,1, 11.9,1,1, 6.474, 10587.387, 220.559, 52654.033 20/11/06,14:53:07,02,09,1, 11.9,1,1, 6.474, 10587.370, 220.565, 52654.006 20/11/06,14:53:07,03,09,1, 11.9,1,1, 6.474, 10587.380, 220.572, 52654.020 20/11/06,14:53:07,04,09,1, 11.9,1,1, 6.474, 10587.378, 220.581, 52654.013 20/11/06,14:53:07,05,09,1, 11.9,1,1, 6.474, 10587.358, 220.587, 52653.999 20/11/06,14:53:07,06,09,1, 11.9,1,1, 6.474, 10587.373, 220.592, 52654.015 20/11/06,14:53:07,07,09,1, 11.9,1,1, 6.474, 10587.388, 220.617, 52654.026 20/11/06,14:53:07,08,09,1, 11.9,1,1, 6.474, 10587.400, 220.619, 52654.033 20/11/06,14:53:07,09,09,1, 11.9,1,1, 6.474, 10587.412, 220.626, 52654.063 20/11/06,14:53:07,10,09,1, 11.9,1,1, 6.474, 10587.410, 220.643, 52654.049 20/11/06,14:53:07,11,09,1, 11.9,1,1, 6.474, 10587.426, 220.614, 52654.088 20/11/06,14:53:07,12,09,1, 11.9,1,1, 6.474, 10587.421, 220.649, 52654.041 20/11/06,14:53:07,13,09,1, 11.9,1,1, 6.474, 10587.409, 220.641, 52654.082 20/11/06,14:53:07,14,09,1, 11.9,1,1, 6.474, 10587.373, 220.664, 52654.097 20/11/06,14:53:07,15,09,1, 11.9,1,1, 6.474, 10587.396, 220.635, 52653.979 20/11/06,14:53:07,16,09,1, 11.9,1,1, 6.474, 10587.387, 220.669, 52654.008 20/11/06,14:53:07,17,09,1, 11.9,1,1, 6.474, 10587.378, 220.619, 52654.030 20/11/06,14:53:07,18,09,1, 11.9,1,1, 6.474, 10587.371, 220.657, 52654.004 20/11/06,14:53:07,19,09,1, 11.9,1,1, 6.474, 10587.365, 220.631, 52654.049 20/11/06,14:53:08,00,08,1, 11.9,1,1, 6.472, 10587.358, 220.631, 52654.049 20/11/06,14:53:08,01,08,1, 11.9,1,1, 6.472, 10587.363, 220.674, 52654.172 20/11/06,14:53:08,02,08,1, 11.9,1,1, 6.472, 10587.371, 220.687, 52654.039 20/11/06,14:53:08,03,08,1, 11.9,1,1, 6.472, 10587.365, 220.651, 52654.040 20/11/06,14:53:08,04,08,1, 11.9,1,1, 6.472, 10587.382, 220.668, 52654.070 20/11/06,14:53:08,05,08,1, 11.9,1,1, 6.472, 10587.368, 220.700, 52654.099 20/11/06,14:53:08,06,08,1, 11.9,1,1, 6.472, 10587.389, 220.704, 52654.062 20/11/06,14:53:08,07,08,1, 11.9,1,1, 6.472, 10587.406, 220.698, 52654.041 20/11/06,14:53:08,08,08,1, 11.9,1,1, 6.472, 10587.377, 220.673, 52654.057 20/11/06,14:53:08,09,08,1, 11.9,1,1, 6.472, 10587.377, 220.702, 52654.037 20/11/06,14:53:08,10,08,1, 11.9,1,1, 6.472, 10587.388, 220.718, 52654.070 20/11/06,14:53:08,11,08,1, 11.9,1,1, 6.472, 10587.372, 220.705, 52654.064 20/11/06,14:53:08,12,08,1, 11.9,1,1, 6.472, 10587.394, 220.729, 52654.083 20/11/06,14:53:08,13,08,1, 11.9,1,1, 6.472, 10587.386, 220.702, 52654.054 20/11/06,14:53:08,14,08,1, 11.9,1,1, 6.472, 10587.362, 220.712, 52654.016 20/11/06,14:53:08,15,08,1, 11.9,1,1, 6.472, 10587.366, 220.721, 52654.054 20/11/06,14:53:08,16,08,1, 11.9,1,1, 6.472, 10587.383, 220.730, 52654.067 20/11/06,14:53:08,17,08,1, 11.9,1,1, 6.472, 10587.363, 220.710, 52654.072 20/11/06,14:53:08,18,08,1, 11.9,1,1, 6.472, 10587.393, 220.745, 52654.095 20/11/06,14:53:08,19,08,1, 11.9,1,1, 6.472, 10587.377, 220.754, 52654.046 20/11/06,14:53:09,00,09,1, 11.9,1,1, 6.473, 10587.375, 220.754, 52654.046 20/11/06,14:53:09,01,09,1, 11.9,1,1, 6.473, 10587.385, 220.747, 52654.072 20/11/06,14:53:09,02,09,1, 11.9,1,1, 6.473, 10587.371, 220.801, 52654.053 20/11/06,14:53:09,03,09,1, 11.9,1,1, 6.473, 10587.385, 220.789, 52654.093 20/11/06,14:53:09,04,09,1, 11.9,1,1, 6.473, 10587.391, 220.813, 52654.079 20/11/06,14:53:09,05,09,1, 11.9,1,1, 6.473, 10587.349, 220.779, 52654.168 20/11/06,14:53:09,06,09,1, 11.9,1,1, 6.473, 10587.390, 220.779, 52654.088 20/11/06,14:53:09,07,09,1, 11.9,1,1, 6.473, 10587.363, 220.822, 52654.216 20/11/06,14:53:09,08,09,1, 11.9,1,1, 6.473, 10587.364, 220.793, 52654.093 20/11/06,14:53:09,09,09,1, 11.9,1,1, 6.473, 10587.347, 220.813, 52654.116 20/11/06,14:53:09,10,09,1, 11.9,1,1, 6.473, 10587.354, 220.812, 52654.140 20/11/06,14:53:09,11,09,1, 11.9,1,1, 6.473, 10587.335, 220.813, 52654.122 20/11/06,14:53:09,12,09,1, 11.9,1,1, 6.473, 10587.340, 220.804, 52654.099 20/11/06,14:53:09,13,09,1, 11.9,1,1, 6.473, 10587.317, 220.790, 52654.075 20/11/06,14:53:09,14,09,1, 11.9,1,1, 6.473, 10587.327, 220.790, 52654.072 20/11/06,14:53:09,15,09,1, 11.9,1,1, 6.473, 10587.346, 220.817, 52654.109 20/11/06,14:53:09,16,09,1, 11.9,1,1, 6.473, 10587.345, 220.838, 52654.092 20/11/06,14:53:09,17,09,1, 11.9,1,1, 6.473, 10587.380, 220.853, 52654.101 20/11/06,14:53:09,18,09,1, 11.9,1,1, 6.473, 10587.378, 220.851, 52654.127 20/11/06,14:53:09,19,09,1, 11.9,1,1, 6.473, 10587.382, 220.842, 52654.047 20/11/06,14:53:10,00,08,1, 11.8,1,1, 6.472, 10587.375, 220.842, 52654.047 20/11/06,14:53:10,01,08,1, 11.8,1,1, 6.472, 10587.389, 220.891, 52654.195 20/11/06,14:53:10,02,08,1, 11.8,1,1, 6.472, 10587.393, 220.898, 52654.175 20/11/06,14:53:10,03,08,1, 11.8,1,1, 6.472, 10587.368, 220.903, 52654.173 20/11/06,14:53:10,04,08,1, 11.8,1,1, 6.472, 10587.355, 220.909, 52654.105 20/11/06,14:53:10,05,08,1, 11.8,1,1, 6.472, 10587.369, 220.914, 52654.137 20/11/06,14:53:10,06,08,1, 11.8,1,1, 6.472, 10587.342, 220.915, 52654.085 20/11/06,14:53:10,07,08,1, 11.8,1,1, 6.472, 10587.311, 220.892, 52654.082 20/11/06,14:53:10,08,08,1, 11.8,1,1, 6.472, 10587.334, 220.917, 52654.109 20/11/06,14:53:10,09,08,1, 11.8,1,1, 6.472, 10587.341, 220.915, 52654.112 20/11/06,14:53:10,10,08,1, 11.8,1,1, 6.472, 10587.335, 220.911, 52654.087 20/11/06,14:53:10,11,08,1, 11.8,1,1, 6.472, 10587.334, 220.903, 52654.118 20/11/06,14:53:10,12,08,1, 11.8,1,1, 6.472, 10587.317, 220.918, 52654.141 20/11/06,14:53:10,13,08,1, 11.8,1,1, 6.472, 10587.329, 220.922, 52654.117 20/11/06,14:53:10,14,08,1, 11.8,1,1, 6.472, 10587.338, 220.931, 52654.134 20/11/06,14:53:10,15,08,1, 11.8,1,1, 6.472, 10587.348, 220.963, 52654.138 20/11/06,14:53:10,16,08,1, 11.8,1,1, 6.472, 10587.340, 220.958, 52654.113 20/11/06,14:53:10,17,08,1, 11.8,1,1, 6.472, 10587.337, 220.968, 52654.099 20/11/06,14:53:10,18,08,1, 11.8,1,1, 6.472, 10587.333, 220.963, 52654.149 20/11/06,14:53:10,19,08,1, 11.8,1,1, 6.472, 10587.332, 220.946, 52654.119 20/11/06,14:53:11,00,08,1, 11.9,1,1, 6.474, 10587.325, 220.946, 52654.119 20/11/06,14:53:11,01,08,1, 11.9,1,1, 6.474, 10587.312, 221.008, 52654.202 20/11/06,14:53:11,02,08,1, 11.9,1,1, 6.474, 10587.297, 220.987, 52654.171 20/11/06,14:53:11,03,08,1, 11.9,1,1, 6.474, 10587.323, 220.985, 52654.152 20/11/06,14:53:11,04,08,1, 11.9,1,1, 6.474, 10587.308, 220.959, 52654.175 20/11/06,14:53:11,05,08,1, 11.9,1,1, 6.474, 10587.316, 220.975, 52654.167 20/11/06,14:53:11,06,08,1, 11.9,1,1, 6.474, 10587.348, 220.960, 52654.171 20/11/06,14:53:11,07,08,1, 11.9,1,1, 6.474, 10587.341, 221.000, 52654.171 20/11/06,14:53:11,08,08,1, 11.9,1,1, 6.474, 10587.350, 220.969, 52654.262 20/11/06,14:53:11,09,08,1, 11.9,1,1, 6.474, 10587.318, 220.995, 52654.097 20/11/06,14:53:11,10,08,1, 11.9,1,1, 6.474, 10587.327, 221.005, 52654.144 20/11/06,14:53:11,11,08,1, 11.9,1,1, 6.474, 10587.355, 220.998, 52654.163 20/11/06,14:53:11,12,08,1, 11.9,1,1, 6.474, 10587.351, 221.025, 52654.152 20/11/06,14:53:11,13,08,1, 11.9,1,1, 6.474, 10587.356, 220.990, 52654.139 20/11/06,14:53:11,14,08,1, 11.9,1,1, 6.474, 10587.366, 221.044, 52654.153 20/11/06,14:53:11,15,08,1, 11.9,1,1, 6.474, 10587.355, 221.044, 52654.145 20/11/06,14:53:11,16,08,1, 11.9,1,1, 6.474, 10587.385, 221.030, 52654.152 20/11/06,14:53:11,17,08,1, 11.9,1,1, 6.474, 10587.391, 221.041, 52654.175 20/11/06,14:53:11,18,08,1, 11.9,1,1, 6.474, 10587.368, 221.034, 52654.188 20/11/06,14:53:11,19,08,1, 11.9,1,1, 6.474, 10587.368, 221.057, 52654.163 20/11/06,14:53:12,00,08,1, 11.8,1,1, 6.472, 10587.367, 221.057, 52654.163 20/11/06,14:53:12,01,08,1, 11.8,1,1, 6.472, 10587.378, 221.058, 52654.193 20/11/06,14:53:12,02,08,1, 11.8,1,1, 6.472, 10587.365, 221.066, 52654.185 20/11/06,14:53:12,03,08,1, 11.8,1,1, 6.472, 10587.355, 221.073, 52654.195 20/11/06,14:53:12,04,08,1, 11.8,1,1, 6.472, 10587.373, 221.073, 52654.195 20/11/06,14:53:12,05,08,1, 11.8,1,1, 6.472, 10587.381, 221.071, 52654.178 20/11/06,14:53:12,06,08,1, 11.8,1,1, 6.472, 10587.370, 221.071, 52654.166 20/11/06,14:53:12,07,08,1, 11.8,1,1, 6.472, 10587.369, 221.106, 52654.165 20/11/06,14:53:12,08,08,1, 11.8,1,1, 6.472, 10587.390, 221.113, 52654.171 20/11/06,14:53:12,09,08,1, 11.8,1,1, 6.472, 10587.379, 221.143, 52654.170 20/11/06,14:53:12,10,08,1, 11.8,1,1, 6.472, 10587.396, 221.101, 52654.199 20/11/06,14:53:12,11,08,1, 11.8,1,1, 6.472, 10587.380, 221.120, 52654.227 20/11/06,14:53:12,12,08,1, 11.8,1,1, 6.472, 10587.427, 221.119, 52654.198 20/11/06,14:53:12,13,08,1, 11.8,1,1, 6.472, 10587.385, 221.119, 52654.183 20/11/06,14:53:12,14,08,1, 11.8,1,1, 6.472, 10587.386, 221.139, 52654.206 20/11/06,14:53:12,15,08,1, 11.8,1,1, 6.472, 10587.395, 221.131, 52654.196 20/11/06,14:53:12,16,08,1, 11.8,1,1, 6.472, 10587.396, 221.135, 52654.207 20/11/06,14:53:12,17,08,1, 11.8,1,1, 6.472, 10587.410, 221.120, 52654.200 20/11/06,14:53:12,18,08,1, 11.8,1,1, 6.472, 10587.410, 221.145, 52654.198 20/11/06,14:53:12,19,08,1, 11.8,1,1, 6.472, 10587.409, 221.157, 52654.199 20/11/06,14:53:13,00,08,1, 11.8,1,1, 6.469, 10587.409, 221.157, 52654.199 20/11/06,14:53:13,01,08,1, 11.8,1,1, 6.469, 10587.415, 221.146, 52654.250 20/11/06,14:53:13,02,08,1, 11.8,1,1, 6.469, 10587.425, 221.153, 52654.204 20/11/06,14:53:13,03,08,1, 11.8,1,1, 6.469, 10587.379, 221.160, 52654.277 20/11/06,14:53:13,04,08,1, 11.8,1,1, 6.469, 10587.458, 221.162, 52654.160 20/11/06,14:53:13,05,08,1, 11.8,1,1, 6.469, 10587.400, 221.144, 52654.082 20/11/06,14:53:13,06,08,1, 11.8,1,1, 6.469, 10587.449, 221.166, 52654.275 20/11/06,14:53:13,07,08,1, 11.8,1,1, 6.469, 10587.430, 221.170, 52654.208 20/11/06,14:53:13,08,08,1, 11.8,1,1, 6.469, 10587.432, 221.183, 52654.209 20/11/06,14:53:13,09,08,1, 11.8,1,1, 6.469, 10587.429, 221.184, 52654.210 20/11/06,14:53:13,10,08,1, 11.8,1,1, 6.469, 10587.428, 221.181, 52654.231 20/11/06,14:53:13,11,08,1, 11.8,1,1, 6.469, 10587.424, 221.205, 52654.241 20/11/06,14:53:13,12,08,1, 11.8,1,1, 6.469, 10587.425, 221.169, 52654.237 20/11/06,14:53:13,13,08,1, 11.8,1,1, 6.469, 10587.420, 221.198, 52654.242 20/11/06,14:53:13,14,08,1, 11.8,1,1, 6.469, 10587.413, 221.194, 52654.244 20/11/06,14:53:13,15,08,1, 11.8,1,1, 6.469, 10587.420, 221.209, 52654.244 20/11/06,14:53:13,16,08,1, 11.8,1,1, 6.469, 10587.428, 221.219, 52654.243 20/11/06,14:53:13,17,08,1, 11.8,1,1, 6.469, 10587.429, 221.205, 52654.254 20/11/06,14:53:13,18,08,1, 11.8,1,1, 6.469, 10587.436, 221.205, 52654.229 20/11/06,14:53:13,19,08,1, 11.8,1,1, 6.469, 10587.416, 221.225, 52654.223 20/11/06,14:53:14,00,08,1, 11.8,1,1, 6.474, 10587.409, 221.225, 52654.223 20/11/06,14:53:14,01,08,1, 11.8,1,1, 6.474, 10587.443, 221.238, 52654.255 20/11/06,14:53:14,02,08,1, 11.8,1,1, 6.474, 10587.460, 221.244, 52654.229 20/11/06,14:53:14,03,08,1, 11.8,1,1, 6.474, 10587.473, 221.244, 52654.488 20/11/06,14:53:14,04,08,1, 11.8,1,1, 6.474, 10587.511, 221.264, 52654.136 20/11/06,14:53:14,05,08,1, 11.8,1,1, 6.474, 10587.476, 221.256, 52654.204 20/11/06,14:53:14,06,08,1, 11.8,1,1, 6.474, 10587.517, 221.275, 52654.221 20/11/06,14:53:14,07,08,1, 11.8,1,1, 6.474, 10587.509, 221.276, 52654.240 20/11/06,14:53:14,08,08,1, 11.8,1,1, 6.474, 10587.485, 221.281, 52654.236 20/11/06,14:53:14,09,08,1, 11.8,1,1, 6.474, 10587.469, 221.309, 52654.213 20/11/06,14:53:14,10,08,1, 11.8,1,1, 6.474, 10587.471, 221.297, 52654.294 20/11/06,14:53:14,11,08,1, 11.8,1,1, 6.474, 10587.460, 221.298, 52654.315 20/11/06,14:53:14,12,08,1, 11.8,1,1, 6.474, 10587.468, 221.307, 52654.312 20/11/06,14:53:14,13,08,1, 11.8,1,1, 6.474, 10587.482, 221.311, 52654.290 20/11/06,14:53:14,14,08,1, 11.8,1,1, 6.474, 10587.450, 221.298, 52654.260 20/11/06,14:53:14,15,08,1, 11.8,1,1, 6.474, 10587.462, 221.287, 52654.288 20/11/06,14:53:14,16,08,1, 11.8,1,1, 6.474, 10587.458, 221.303, 52654.286 20/11/06,14:53:14,17,08,1, 11.8,1,1, 6.474, 10587.461, 221.290, 52654.236 20/11/06,14:53:14,18,08,1, 11.8,1,1, 6.474, 10587.463, 221.283, 52654.257 20/11/06,14:53:14,19,08,1, 11.8,1,1, 6.474, 10587.472, 221.278, 52654.293 20/11/06,14:53:15,00,08,1, 11.8,1,1, 6.470, 10587.467, 221.278, 52654.293 20/11/06,14:53:15,01,08,1, 11.8,1,1, 6.470, 10587.500, 221.312, 52654.297 20/11/06,14:53:15,02,08,1, 11.8,1,1, 6.470, 10587.469, 221.321, 52654.315 20/11/06,14:53:15,03,08,1, 11.8,1,1, 6.470, 10587.487, 221.321, 52654.294 20/11/06,14:53:15,04,08,1, 11.8,1,1, 6.470, 10587.494, 221.322, 52654.280 20/11/06,14:53:15,05,08,1, 11.8,1,1, 6.470, 10587.496, 221.316, 52654.298 20/11/06,14:53:15,06,08,1, 11.8,1,1, 6.470, 10587.496, 221.339, 52654.328 20/11/06,14:53:15,07,08,1, 11.8,1,1, 6.470, 10587.507, 221.325, 52654.323 20/11/06,14:53:15,08,08,1, 11.8,1,1, 6.470, 10587.526, 221.345, 52654.310 20/11/06,14:53:15,09,08,1, 11.8,1,1, 6.470, 10587.531, 221.346, 52654.272 20/11/06,14:53:15,10,08,1, 11.8,1,1, 6.470, 10587.520, 221.336, 52654.308 20/11/06,14:53:15,11,08,1, 11.8,1,1, 6.470, 10587.529, 221.381, 52654.242 20/11/06,14:53:15,12,08,1, 11.8,1,1, 6.470, 10587.528, 221.371, 52654.310 20/11/06,14:53:15,13,08,1, 11.8,1,1, 6.470, 10587.530, 221.359, 52654.280 20/11/06,14:53:15,14,08,1, 11.8,1,1, 6.470, 10587.525, 221.385, 52654.284 20/11/06,14:53:15,15,08,1, 11.8,1,1, 6.470, 10587.531, 221.380, 52654.294 20/11/06,14:53:15,16,08,1, 11.8,1,1, 6.470, 10587.532, 221.368, 52654.268 20/11/06,14:53:15,17,08,1, 11.8,1,1, 6.470, 10587.524, 221.404, 52654.284 20/11/06,14:53:15,18,08,1, 11.8,1,1, 6.470, 10587.545, 221.420, 52654.277 20/11/06,14:53:15,19,08,1, 11.8,1,1, 6.470, 10587.543, 221.423, 52654.291 20/11/06,14:53:16,00,08,1, 11.8,1,1, 6.472, 10587.542, 221.423, 52654.291 20/11/06,14:53:16,01,08,1, 11.8,1,1, 6.472, 10587.580, 221.440, 52654.082 20/11/06,14:53:16,02,08,1, 11.8,1,1, 6.472, 10587.514, 221.447, 52654.227 20/11/06,14:53:16,03,08,1, 11.8,1,1, 6.472, 10587.515, 221.420, 52654.287 20/11/06,14:53:16,04,08,1, 11.8,1,1, 6.472, 10587.541, 221.451, 52654.283 20/11/06,14:53:16,05,08,1, 11.8,1,1, 6.472, 10587.521, 221.444, 52654.277 20/11/06,14:53:16,06,08,1, 11.8,1,1, 6.472, 10587.545, 221.458, 52654.264 20/11/06,14:53:16,07,08,1, 11.8,1,1, 6.472, 10587.564, 221.432, 52654.295 20/11/06,14:53:16,08,08,1, 11.8,1,1, 6.472, 10587.553, 221.448, 52654.264 20/11/06,14:53:16,09,08,1, 11.8,1,1, 6.472, 10587.554, 221.462, 52654.270 20/11/06,14:53:16,10,08,1, 11.8,1,1, 6.472, 10587.554, 221.459, 52654.323 20/11/06,14:53:16,11,08,1, 11.8,1,1, 6.472, 10587.567, 221.463, 52654.252 20/11/06,14:53:16,12,08,1, 11.8,1,1, 6.472, 10587.564, 221.457, 52654.295 20/11/06,14:53:16,13,08,1, 11.8,1,1, 6.472, 10587.566, 221.463, 52654.266 20/11/06,14:53:16,14,08,1, 11.8,1,1, 6.472, 10587.527, 221.464, 52654.264 20/11/06,14:53:16,15,08,1, 11.8,1,1, 6.472, 10587.545, 221.474, 52654.279 20/11/06,14:53:16,16,08,1, 11.8,1,1, 6.472, 10587.537, 221.479, 52654.268 20/11/06,14:53:16,17,08,1, 11.8,1,1, 6.472, 10587.536, 221.489, 52654.312 20/11/06,14:53:16,18,08,1, 11.8,1,1, 6.472, 10587.549, 221.488, 52654.289 20/11/06,14:53:16,19,08,1, 11.8,1,1, 6.472, 10587.553, 221.486, 52654.298 20/11/06,14:53:17,00,09,1, 11.8,1,1, 6.470, 10587.550, 221.486, 52654.298 20/11/06,14:53:17,01,09,1, 11.8,1,1, 6.470, 10587.523, 221.496, 52654.265 20/11/06,14:53:17,02,09,1, 11.8,1,1, 6.470, 10587.544, 221.502, 52654.055 20/11/06,14:53:17,03,09,1, 11.8,1,1, 6.470, 10587.493, 221.494, 52654.247 20/11/06,14:53:17,04,09,1, 11.8,1,1, 6.470, 10587.496, 221.502, 52654.272 20/11/06,14:53:17,05,09,1, 11.8,1,1, 6.470, 10587.500, 221.504, 52654.284 20/11/06,14:53:17,06,09,1, 11.8,1,1, 6.470, 10587.501, 221.503, 52654.292 20/11/06,14:53:17,07,09,1, 11.8,1,1, 6.470, 10587.478, 221.478, 52654.293 20/11/06,14:53:17,08,09,1, 11.8,1,1, 6.470, 10587.509, 221.505, 52654.345 20/11/06,14:53:17,09,09,1, 11.8,1,1, 6.470, 10587.494, 221.526, 52654.322 20/11/06,14:53:17,10,09,1, 11.8,1,1, 6.470, 10587.485, 221.493, 52654.323 20/11/06,14:53:17,11,09,1, 11.8,1,1, 6.470, 10587.487, 221.525, 52654.293 20/11/06,14:53:17,12,09,1, 11.8,1,1, 6.470, 10587.466, 221.539, 52654.287 20/11/06,14:53:17,13,09,1, 11.8,1,1, 6.470, 10587.477, 221.525, 52654.333 20/11/06,14:53:17,14,09,1, 11.8,1,1, 6.470, 10587.492, 221.537, 52654.350 20/11/06,14:53:17,15,09,1, 11.8,1,1, 6.470, 10587.474, 221.512, 52654.332 20/11/06,14:53:17,16,09,1, 11.8,1,1, 6.470, 10587.481, 221.539, 52654.368 20/11/06,14:53:17,17,09,1, 11.8,1,1, 6.470, 10587.472, 221.546, 52654.332 20/11/06,14:53:17,18,09,1, 11.8,1,1, 6.470, 10587.453, 221.539, 52654.358 20/11/06,14:53:17,19,09,1, 11.8,1,1, 6.470, 10587.461, 221.527, 52654.361 20/11/06,14:53:18,00,09,1, 11.9,1,1, 6.469, 10587.459, 221.527, 52654.361 20/11/06,14:53:18,01,09,1, 11.9,1,1, 6.469, 10587.466, 221.552, 52654.331 20/11/06,14:53:18,02,09,1, 11.9,1,1, 6.469, 10587.463, 221.554, 52654.360 20/11/06,14:53:18,03,09,1, 11.9,1,1, 6.469, 10587.462, 221.549, 52654.333 20/11/06,14:53:18,04,09,1, 11.9,1,1, 6.469, 10587.446, 221.571, 52654.324 20/11/06,14:53:18,05,09,1, 11.9,1,1, 6.469, 10587.433, 221.570, 52654.333 20/11/06,14:53:18,06,09,1, 11.9,1,1, 6.469, 10587.457, 221.550, 52654.329 20/11/06,14:53:18,07,09,1, 11.9,1,1, 6.469, 10587.450, 221.554, 52654.335 20/11/06,14:53:18,08,09,1, 11.9,1,1, 6.469, 10587.464, 221.581, 52654.349 20/11/06,14:53:18,09,09,1, 11.9,1,1, 6.469, 10587.455, 221.568, 52654.367 20/11/06,14:53:18,10,09,1, 11.9,1,1, 6.469, 10587.461, 221.596, 52654.388 20/11/06,14:53:18,11,09,1, 11.9,1,1, 6.469, 10587.449, 221.582, 52654.346 20/11/06,14:53:18,12,09,1, 11.9,1,1, 6.469, 10587.460, 221.582, 52654.367 20/11/06,14:53:18,13,09,1, 11.9,1,1, 6.469, 10587.457, 221.602, 52654.353 20/11/06,14:53:18,14,09,1, 11.9,1,1, 6.469, 10587.464, 221.606, 52654.305 20/11/06,14:53:18,15,09,1, 11.9,1,1, 6.469, 10587.444, 221.618, 52654.302 20/11/06,14:53:18,16,09,1, 11.9,1,1, 6.469, 10587.465, 221.628, 52654.339 20/11/06,14:53:18,17,09,1, 11.9,1,1, 6.469, 10587.471, 221.620, 52654.347 20/11/06,14:53:18,18,09,1, 11.9,1,1, 6.469, 10587.481, 221.614, 52654.323 20/11/06,14:53:18,19,09,1, 11.9,1,1, 6.469, 10587.467, 221.612, 52654.319 20/11/06,14:53:19,00,10,1, 11.9,1,1, 6.472, 10587.467, 221.612, 52654.319 20/11/06,14:53:19,01,10,1, 11.9,1,1, 6.472, 10587.456, 221.627, 52654.342 20/11/06,14:53:19,02,10,1, 11.9,1,1, 6.472, 10587.468, 221.626, 52654.340 20/11/06,14:53:19,03,10,1, 11.9,1,1, 6.472, 10587.450, 221.642, 52654.348 20/11/06,14:53:19,04,10,1, 11.9,1,1, 6.472, 10587.465, 221.626, 52654.312 20/11/06,14:53:19,05,10,1, 11.9,1,1, 6.472, 10587.447, 221.655, 52654.304 20/11/06,14:53:19,06,10,1, 11.9,1,1, 6.472, 10587.483, 221.660, 52654.312 20/11/06,14:53:19,07,10,1, 11.9,1,1, 6.472, 10587.500, 221.641, 52654.350 20/11/06,14:53:19,08,10,1, 11.9,1,1, 6.472, 10587.470, 221.647, 52654.307 20/11/06,14:53:19,09,10,1, 11.9,1,1, 6.472, 10587.480, 221.669, 52654.350 20/11/06,14:53:19,10,10,1, 11.9,1,1, 6.472, 10587.502, 221.662, 52654.342 20/11/06,14:53:19,11,10,1, 11.9,1,1, 6.472, 10587.477, 221.671, 52654.307 20/11/06,14:53:19,12,10,1, 11.9,1,1, 6.472, 10587.501, 221.657, 52654.337 20/11/06,14:53:19,13,10,1, 11.9,1,1, 6.472, 10587.490, 221.658, 52654.323 20/11/06,14:53:19,14,10,1, 11.9,1,1, 6.472, 10587.479, 221.655, 52654.326 20/11/06,14:53:19,15,10,1, 11.9,1,1, 6.472, 10587.463, 221.676, 52654.324 20/11/06,14:53:19,16,10,1, 11.9,1,1, 6.472, 10587.468, 221.670, 52654.325 20/11/06,14:53:19,17,10,1, 11.9,1,1, 6.472, 10587.467, 221.679, 52654.313 20/11/06,14:53:19,18,10,1, 11.9,1,1, 6.472, 10587.471, 221.649, 52654.314 20/11/06,14:53:19,19,10,1, 11.9,1,1, 6.472, 10587.470, 221.668, 52654.301 20/11/06,14:53:20,00,08,1, 11.8,1,1, 6.473, 10587.467, 221.668, 52654.301 20/11/06,14:53:20,01,08,1, 11.8,1,1, 6.473, 10587.484, 221.665, 52654.312 20/11/06,14:53:20,02,08,1, 11.8,1,1, 6.473, 10587.471, 221.678, 52654.333 20/11/06,14:53:20,03,08,1, 11.8,1,1, 6.473, 10587.491, 221.681, 52654.327 20/11/06,14:53:20,04,08,1, 11.8,1,1, 6.473, 10587.456, 221.674, 52654.333 20/11/06,14:53:20,05,08,1, 11.8,1,1, 6.473, 10587.463, 221.678, 52654.338 20/11/06,14:53:20,06,08,1, 11.8,1,1, 6.473, 10587.462, 221.685, 52654.351 20/11/06,14:53:20,07,08,1, 11.8,1,1, 6.473, 10587.456, 221.720, 52654.369 20/11/06,14:53:20,08,08,1, 11.8,1,1, 6.473, 10587.475, 221.686, 52654.344 20/11/06,14:53:20,09,08,1, 11.8,1,1, 6.473, 10587.482, 221.703, 52654.327 20/11/06,14:53:20,10,08,1, 11.8,1,1, 6.473, 10587.476, 221.721, 52654.346 20/11/06,14:53:20,11,08,1, 11.8,1,1, 6.473, 10587.468, 221.695, 52654.356 20/11/06,14:53:20,12,08,1, 11.8,1,1, 6.473, 10587.478, 221.713, 52654.376 20/11/06,14:53:20,13,08,1, 11.8,1,1, 6.473, 10587.476, 221.700, 52654.335 20/11/06,14:53:20,14,08,1, 11.8,1,1, 6.473, 10587.475, 221.720, 52654.378 20/11/06,14:53:20,15,08,1, 11.8,1,1, 6.473, 10587.472, 221.693, 52654.335 20/11/06,14:53:20,16,08,1, 11.8,1,1, 6.473, 10587.498, 221.707, 52654.371 20/11/06,14:53:20,17,08,1, 11.8,1,1, 6.473, 10587.464, 221.700, 52654.373 20/11/06,14:53:20,18,08,1, 11.8,1,1, 6.473, 10587.465, 221.707, 52654.368 20/11/06,14:53:20,19,08,1, 11.8,1,1, 6.473, 10587.477, 221.723, 52654.375 20/11/06,14:53:21,00,09,1, 11.9,1,1, 6.476, 10587.475, 221.723, 52654.375 20/11/06,14:53:21,01,09,1, 11.9,1,1, 6.476, 10587.504, 221.724, 52654.375 20/11/06,14:53:21,02,09,1, 11.9,1,1, 6.476, 10587.477, 221.708, 52654.367 20/11/06,14:53:21,03,09,1, 11.9,1,1, 6.476, 10587.480, 221.731, 52654.378 20/11/06,14:53:21,04,09,1, 11.9,1,1, 6.476, 10587.485, 221.721, 52654.342 20/11/06,14:53:21,05,09,1, 11.9,1,1, 6.476, 10587.461, 221.707, 52654.354 20/11/06,14:53:21,06,09,1, 11.9,1,1, 6.476, 10587.477, 221.712, 52654.352 20/11/06,14:53:21,07,09,1, 11.9,1,1, 6.476, 10587.500, 221.721, 52654.370 20/11/06,14:53:21,08,09,1, 11.9,1,1, 6.476, 10587.461, 221.703, 52654.337 20/11/06,14:53:21,09,09,1, 11.9,1,1, 6.476, 10587.475, 221.700, 52654.366 20/11/06,14:53:21,10,09,1, 11.9,1,1, 6.476, 10587.486, 221.739, 52654.358 20/11/06,14:53:21,11,09,1, 11.9,1,1, 6.476, 10587.497, 221.731, 52654.325 20/11/06,14:53:21,12,09,1, 11.9,1,1, 6.476, 10587.456, 221.721, 52654.334 20/11/06,14:53:21,13,09,1, 11.9,1,1, 6.476, 10587.469, 221.718, 52654.327 20/11/06,14:53:21,14,09,1, 11.9,1,1, 6.476, 10587.476, 221.730, 52654.356 20/11/06,14:53:21,15,09,1, 11.9,1,1, 6.476, 10587.471, 221.705, 52654.341 20/11/06,14:53:21,16,09,1, 11.9,1,1, 6.476, 10587.470, 221.724, 52654.314 20/11/06,14:53:21,17,09,1, 11.9,1,1, 6.476, 10587.482, 221.743, 52654.372 20/11/06,14:53:21,18,09,1, 11.9,1,1, 6.476, 10587.501, 221.740, 52654.363 20/11/06,14:53:21,19,09,1, 11.9,1,1, 6.476, 10587.502, 221.751, 52654.336 20/11/06,14:53:22,00,09,1, 11.9,1,1, 6.472, 10587.500, 221.751, 52654.336 20/11/06,14:53:22,01,09,1, 11.9,1,1, 6.472, 10587.511, 221.746, 52654.321 20/11/06,14:53:22,02,09,1, 11.9,1,1, 6.472, 10587.501, 221.733, 52654.361 20/11/06,14:53:22,03,09,1, 11.9,1,1, 6.472, 10587.495, 221.757, 52654.362 20/11/06,14:53:22,04,09,1, 11.9,1,1, 6.472, 10587.481, 221.725, 52654.338 20/11/06,14:53:22,05,09,1, 11.9,1,1, 6.472, 10587.484, 221.759, 52654.334 20/11/06,14:53:22,06,09,1, 11.9,1,1, 6.472, 10587.496, 221.752, 52654.350 20/11/06,14:53:22,07,09,1, 11.9,1,1, 6.472, 10587.478, 221.757, 52654.303 20/11/06,14:53:22,08,09,1, 11.9,1,1, 6.472, 10587.488, 221.786, 52654.363 20/11/06,14:53:22,09,09,1, 11.9,1,1, 6.472, 10587.484, 221.765, 52654.329 20/11/06,14:53:22,10,09,1, 11.9,1,1, 6.472, 10587.508, 221.760, 52654.321 20/11/06,14:53:22,11,09,1, 11.9,1,1, 6.472, 10587.496, 221.760, 52654.304 20/11/06,14:53:22,12,09,1, 11.9,1,1, 6.472, 10587.517, 221.799, 52654.320 20/11/06,14:53:22,13,09,1, 11.9,1,1, 6.472, 10587.497, 221.779, 52654.302 20/11/06,14:53:22,14,09,1, 11.9,1,1, 6.472, 10587.525, 221.780, 52654.305 20/11/06,14:53:22,15,09,1, 11.9,1,1, 6.472, 10587.510, 221.796, 52654.310 20/11/06,14:53:22,16,09,1, 11.9,1,1, 6.472, 10587.509, 221.801, 52654.328 20/11/06,14:53:22,17,09,1, 11.9,1,1, 6.472, 10587.515, 221.787, 52654.355 20/11/06,14:53:22,18,09,1, 11.9,1,1, 6.472, 10587.518, 221.809, 52654.342 20/11/06,14:53:22,19,09,1, 11.9,1,1, 6.472, 10587.493, 221.801, 52654.331 20/11/06,14:53:23,00,08,1, 11.8,1,1, 6.474, 10587.492, 221.801, 52654.331 20/11/06,14:53:23,01,08,1, 11.8,1,1, 6.474, 10587.505, 221.790, 52654.331 20/11/06,14:53:23,02,08,1, 11.8,1,1, 6.474, 10587.482, 221.796, 52654.325 20/11/06,14:53:23,03,08,1, 11.8,1,1, 6.474, 10587.471, 221.766, 52654.337 20/11/06,14:53:23,04,08,1, 11.8,1,1, 6.474, 10587.467, 221.797, 52654.347 20/11/06,14:53:23,05,08,1, 11.8,1,1, 6.474, 10587.458, 221.769, 52654.340 20/11/06,14:53:23,06,08,1, 11.8,1,1, 6.474, 10587.471, 221.770, 52654.330 20/11/06,14:53:23,07,08,1, 11.8,1,1, 6.474, 10587.479, 221.797, 52654.361 20/11/06,14:53:23,08,08,1, 11.8,1,1, 6.474, 10587.472, 221.762, 52654.342 20/11/06,14:53:23,09,08,1, 11.8,1,1, 6.474, 10587.477, 221.768, 52654.350 20/11/06,14:53:23,10,08,1, 11.8,1,1, 6.474, 10587.480, 221.785, 52654.346 20/11/06,14:53:23,11,08,1, 11.8,1,1, 6.474, 10587.485, 221.796, 52654.363 20/11/06,14:53:23,12,08,1, 11.8,1,1, 6.474, 10587.498, 221.787, 52654.358 20/11/06,14:53:23,13,08,1, 11.8,1,1, 6.474, 10587.477, 221.794, 52654.393 20/11/06,14:53:23,14,08,1, 11.8,1,1, 6.474, 10587.485, 221.797, 52654.395 20/11/06,14:53:23,15,08,1, 11.8,1,1, 6.474, 10587.487, 221.800, 52654.357 20/11/06,14:53:23,16,08,1, 11.8,1,1, 6.474, 10587.494, 221.821, 52654.377 20/11/06,14:53:23,17,08,1, 11.8,1,1, 6.474, 10587.486, 221.814, 52654.355 20/11/06,14:53:23,18,08,1, 11.8,1,1, 6.474, 10587.464, 221.808, 52654.340 20/11/06,14:53:23,19,08,1, 11.8,1,1, 6.474, 10587.515, 221.806, 52654.306 20/11/06,14:53:24,00,09,1, 11.9,1,1, 6.474, 10587.509, 221.806, 52654.306 20/11/06,14:53:24,01,09,1, 11.9,1,1, 6.474, 10587.504, 221.817, 52654.351 20/11/06,14:53:24,02,09,1, 11.9,1,1, 6.474, 10587.507, 221.822, 52654.340 20/11/06,14:53:24,03,09,1, 11.9,1,1, 6.474, 10587.499, 221.847, 52654.339 20/11/06,14:53:24,04,09,1, 11.9,1,1, 6.474, 10587.492, 221.836, 52654.379 20/11/06,14:53:24,05,09,1, 11.9,1,1, 6.474, 10587.473, 221.832, 52654.354 20/11/06,14:53:24,06,09,1, 11.9,1,1, 6.474, 10587.486, 221.839, 52654.348 20/11/06,14:53:24,07,09,1, 11.9,1,1, 6.474, 10587.489, 221.842, 52654.335 20/11/06,14:53:24,08,09,1, 11.9,1,1, 6.474, 10587.476, 221.839, 52654.352 20/11/06,14:53:24,09,09,1, 11.9,1,1, 6.474, 10587.455, 221.844, 52654.321 20/11/06,14:53:24,10,09,1, 11.9,1,1, 6.474, 10587.456, 221.842, 52654.319 20/11/06,14:53:24,11,09,1, 11.9,1,1, 6.474, 10587.431, 221.837, 52654.332 20/11/06,14:53:24,12,09,1, 11.9,1,1, 6.474, 10587.458, 221.833, 52654.348 20/11/06,14:53:24,13,09,1, 11.9,1,1, 6.474, 10587.438, 221.856, 52654.346 20/11/06,14:53:24,14,09,1, 11.9,1,1, 6.474, 10587.462, 221.864, 52654.351 20/11/06,14:53:24,15,09,1, 11.9,1,1, 6.474, 10587.456, 221.868, 52654.387 20/11/06,14:53:24,16,09,1, 11.9,1,1, 6.474, 10587.471, 221.868, 52654.378 20/11/06,14:53:24,17,09,1, 11.9,1,1, 6.474, 10587.465, 221.856, 52654.357 20/11/06,14:53:24,18,09,1, 11.9,1,1, 6.474, 10587.470, 221.840, 52654.307 20/11/06,14:53:24,19,09,1, 11.9,1,1, 6.474, 10587.486, 221.861, 52654.338 20/11/06,14:53:25,00,09,1, 11.8,1,1, 6.472, 10587.484, 221.861, 52654.338 20/11/06,14:53:25,01,09,1, 11.8,1,1, 6.472, 10587.464, 221.836, 52654.294 20/11/06,14:53:25,02,09,1, 11.8,1,1, 6.472, 10587.479, 221.842, 52654.315 20/11/06,14:53:25,03,09,1, 11.8,1,1, 6.472, 10587.484, 221.854, 52654.340 20/11/06,14:53:25,04,09,1, 11.8,1,1, 6.472, 10587.490, 221.863, 52654.323 20/11/06,14:53:25,05,09,1, 11.8,1,1, 6.472, 10587.465, 221.849, 52654.347 20/11/06,14:53:25,06,09,1, 11.8,1,1, 6.472, 10587.471, 221.854, 52654.324 20/11/06,14:53:25,07,09,1, 11.8,1,1, 6.472, 10587.488, 221.870, 52654.321 20/11/06,14:53:25,08,09,1, 11.8,1,1, 6.472, 10587.492, 221.839, 52654.347 20/11/06,14:53:25,09,09,1, 11.8,1,1, 6.472, 10587.480, 221.843, 52654.348 20/11/06,14:53:25,10,09,1, 11.8,1,1, 6.472, 10587.472, 221.868, 52654.346 20/11/06,14:53:25,11,09,1, 11.8,1,1, 6.472, 10587.503, 221.843, 52654.311 20/11/06,14:53:25,12,09,1, 11.8,1,1, 6.472, 10587.494, 221.853, 52654.345 20/11/06,14:53:25,13,09,1, 11.8,1,1, 6.472, 10587.493, 221.848, 52654.358 20/11/06,14:53:25,14,09,1, 11.8,1,1, 6.472, 10587.487, 221.858, 52654.329 20/11/06,14:53:25,15,09,1, 11.8,1,1, 6.472, 10587.485, 221.852, 52654.328 20/11/06,14:53:25,16,09,1, 11.8,1,1, 6.472, 10587.515, 221.876, 52654.349 20/11/06,14:53:25,17,09,1, 11.8,1,1, 6.472, 10587.507, 221.876, 52654.337 20/11/06,14:53:25,18,09,1, 11.8,1,1, 6.472, 10587.495, 221.876, 52654.358 20/11/06,14:53:25,19,09,1, 11.8,1,1, 6.472, 10587.494, 221.872, 52654.350 20/11/06,14:53:26,00,08,1, 11.8,1,1, 6.475, 10587.492, 221.872, 52654.350 20/11/06,14:53:26,01,08,1, 11.8,1,1, 6.475, 10587.516, 221.850, 52654.352 20/11/06,14:53:26,02,08,1, 11.8,1,1, 6.475, 10587.491, 221.857, 52654.358 20/11/06,14:53:26,03,08,1, 11.8,1,1, 6.475, 10587.475, 221.843, 52654.324 20/11/06,14:53:26,04,08,1, 11.8,1,1, 6.475, 10587.522, 221.861, 52654.324 20/11/06,14:53:26,05,08,1, 11.8,1,1, 6.475, 10587.512, 221.874, 52654.339 20/11/06,14:53:26,06,08,1, 11.8,1,1, 6.475, 10587.484, 221.883, 52654.353 20/11/06,14:53:26,07,08,1, 11.8,1,1, 6.475, 10587.491, 221.881, 52654.364 20/11/06,14:53:26,08,08,1, 11.8,1,1, 6.475, 10587.494, 221.886, 52654.368 20/11/06,14:53:26,09,08,1, 11.8,1,1, 6.475, 10587.488, 221.886, 52654.340 20/11/06,14:53:26,10,08,1, 11.8,1,1, 6.475, 10587.490, 221.879, 52654.334 20/11/06,14:53:26,11,08,1, 11.8,1,1, 6.475, 10587.471, 221.882, 52654.314 20/11/06,14:53:26,12,08,1, 11.8,1,1, 6.475, 10587.485, 221.871, 52654.317 20/11/06,14:53:26,13,08,1, 11.8,1,1, 6.475, 10587.462, 221.858, 52654.331 20/11/06,14:53:26,14,08,1, 11.8,1,1, 6.475, 10587.465, 221.877, 52654.344 20/11/06,14:53:26,15,08,1, 11.8,1,1, 6.475, 10587.504, 221.870, 52654.361 20/11/06,14:53:26,16,08,1, 11.8,1,1, 6.475, 10587.468, 221.880, 52654.338 20/11/06,14:53:26,17,08,1, 11.8,1,1, 6.475, 10587.460, 221.919, 52654.334 20/11/06,14:53:26,18,08,1, 11.8,1,1, 6.475, 10587.470, 221.894, 52654.358 20/11/06,14:53:26,19,08,1, 11.8,1,1, 6.475, 10587.485, 221.900, 52654.344 20/11/06,14:53:27,00,09,1, 11.9,1,1, 6.473, 10587.484, 221.900, 52654.344 20/11/06,14:53:27,01,09,1, 11.9,1,1, 6.473, 10587.497, 221.915, 52654.336 20/11/06,14:53:27,02,09,1, 11.9,1,1, 6.473, 10587.499, 221.912, 52654.337 20/11/06,14:53:27,03,09,1, 11.9,1,1, 6.473, 10587.478, 221.895, 52654.339 20/11/06,14:53:27,04,09,1, 11.9,1,1, 6.473, 10587.469, 221.880, 52654.316 20/11/06,14:53:27,05,09,1, 11.9,1,1, 6.473, 10587.508, 221.882, 52654.215 20/11/06,14:53:27,06,09,1, 11.9,1,1, 6.473, 10587.505, 221.889, 52654.414 20/11/06,14:53:27,07,09,1, 11.9,1,1, 6.473, 10587.512, 221.904, 52654.400 20/11/06,14:53:27,08,09,1, 11.9,1,1, 6.473, 10587.522, 221.925, 52654.344 20/11/06,14:53:27,09,09,1, 11.9,1,1, 6.473, 10587.507, 221.895, 52654.323 20/11/06,14:53:27,10,09,1, 11.9,1,1, 6.473, 10587.513, 221.902, 52654.327 20/11/06,14:53:27,11,09,1, 11.9,1,1, 6.473, 10587.514, 221.899, 52654.346 20/11/06,14:53:27,12,09,1, 11.9,1,1, 6.473, 10587.519, 221.924, 52654.323 20/11/06,14:53:27,13,09,1, 11.9,1,1, 6.473, 10587.508, 221.868, 52654.323 20/11/06,14:53:27,14,09,1, 11.9,1,1, 6.473, 10587.505, 221.893, 52654.318 20/11/06,14:53:27,15,09,1, 11.9,1,1, 6.473, 10587.496, 221.881, 52654.280 20/11/06,14:53:27,16,09,1, 11.9,1,1, 6.473, 10587.509, 221.916, 52654.307 20/11/06,14:53:27,17,09,1, 11.9,1,1, 6.473, 10587.502, 221.890, 52654.335 20/11/06,14:53:27,18,09,1, 11.9,1,1, 6.473, 10587.503, 221.885, 52654.338 20/11/06,14:53:27,19,09,1, 11.9,1,1, 6.473, 10587.531, 221.916, 52654.289 20/11/06,14:53:28,00,07,1, 11.9,1,1, 6.471, 10587.525, 221.916, 52654.289 20/11/06,14:53:28,01,07,1, 11.9,1,1, 6.471, 10587.513, 221.922, 52654.281 20/11/06,14:53:28,02,07,1, 11.9,1,1, 6.471, 10587.510, 221.925, 52654.320 20/11/06,14:53:28,03,07,1, 11.9,1,1, 6.471, 10587.506, 221.896, 52654.303 20/11/06,14:53:28,04,07,1, 11.9,1,1, 6.471, 10587.512, 221.914, 52654.320 20/11/06,14:53:28,05,07,1, 11.9,1,1, 6.471, 10587.525, 221.923, 52654.341 20/11/06,14:53:28,06,07,1, 11.9,1,1, 6.471, 10587.506, 221.900, 52654.318 20/11/06,14:53:28,07,07,1, 11.9,1,1, 6.471, 10587.531, 221.916, 52654.373 20/11/06,14:53:28,08,07,1, 11.9,1,1, 6.471, 10587.536, 221.914, 52654.359 20/11/06,14:53:28,09,07,1, 11.9,1,1, 6.471, 10587.522, 221.924, 52654.344 20/11/06,14:53:28,10,07,1, 11.9,1,1, 6.471, 10587.542, 221.923, 52654.345 20/11/06,14:53:28,11,07,1, 11.9,1,1, 6.471, 10587.529, 221.923, 52654.334 20/11/06,14:53:28,12,07,1, 11.9,1,1, 6.471, 10587.544, 221.914, 52654.338 20/11/06,14:53:28,13,07,1, 11.9,1,1, 6.471, 10587.523, 221.916, 52654.298 20/11/06,14:53:28,14,07,1, 11.9,1,1, 6.471, 10587.530, 221.888, 52654.287 20/11/06,14:53:28,15,07,1, 11.9,1,1, 6.471, 10587.539, 221.914, 52654.332 20/11/06,14:53:28,16,07,1, 11.9,1,1, 6.471, 10587.521, 221.908, 52654.346 20/11/06,14:53:28,17,07,1, 11.9,1,1, 6.471, 10587.532, 221.924, 52654.344 20/11/06,14:53:28,18,07,1, 11.9,1,1, 6.471, 10587.545, 221.934, 52654.366 20/11/06,14:53:28,19,07,1, 11.9,1,1, 6.471, 10587.523, 221.928, 52654.334 20/11/06,14:53:29,00,07,1, 11.9,1,1, 6.472, 10587.517, 221.928, 52654.334 20/11/06,14:53:29,01,07,1, 11.9,1,1, 6.472, 10587.501, 221.914, 52654.328 20/11/06,14:53:29,02,07,1, 11.9,1,1, 6.472, 10587.498, 221.935, 52654.311 20/11/06,14:53:29,03,07,1, 11.9,1,1, 6.472, 10587.482, 221.920, 52654.287 20/11/06,14:53:29,04,07,1, 11.9,1,1, 6.472, 10587.476, 221.919, 52654.247 20/11/06,14:53:29,05,07,1, 11.9,1,1, 6.472, 10587.489, 221.954, 52654.293 20/11/06,14:53:29,06,07,1, 11.9,1,1, 6.472, 10587.475, 221.930, 52654.321 20/11/06,14:53:29,07,07,1, 11.9,1,1, 6.472, 10587.477, 221.922, 52654.309 20/11/06,14:53:29,08,07,1, 11.9,1,1, 6.472, 10587.472, 221.935, 52654.334 20/11/06,14:53:29,09,07,1, 11.9,1,1, 6.472, 10587.460, 221.935, 52654.265 20/11/06,14:53:29,10,07,1, 11.9,1,1, 6.472, 10587.500, 221.936, 52654.340 20/11/06,14:53:29,11,07,1, 11.9,1,1, 6.472, 10587.481, 221.945, 52654.309 20/11/06,14:53:29,12,07,1, 11.9,1,1, 6.472, 10587.489, 221.939, 52654.364 20/11/06,14:53:29,13,07,1, 11.9,1,1, 6.472, 10587.470, 221.955, 52654.314 20/11/06,14:53:29,14,07,1, 11.9,1,1, 6.472, 10587.498, 221.953, 52654.352 20/11/06,14:53:29,15,07,1, 11.9,1,1, 6.472, 10587.474, 221.936, 52654.330 20/11/06,14:53:29,16,07,1, 11.9,1,1, 6.472, 10587.504, 221.960, 52654.330 20/11/06,14:53:29,17,07,1, 11.9,1,1, 6.472, 10587.504, 221.953, 52654.314 20/11/06,14:53:29,18,07,1, 11.9,1,1, 6.472, 10587.470, 221.931, 52654.321 20/11/06,14:53:29,19,07,1, 11.9,1,1, 6.472, 10587.495, 221.950, 52654.328 20/11/06,14:53:30,00,07,1, 11.9,1,1, 6.476, 10587.492, 221.950, 52654.328 20/11/06,14:53:30,01,07,1, 11.9,1,1, 6.476, 10587.497, 221.948, 52654.330 20/11/06,14:53:30,02,07,1, 11.9,1,1, 6.476, 10587.478, 221.965, 52654.342 20/11/06,14:53:30,03,07,1, 11.9,1,1, 6.476, 10587.497, 221.969, 52654.340 20/11/06,14:53:30,04,07,1, 11.9,1,1, 6.476, 10587.491, 221.967, 52654.357 20/11/06,14:53:30,05,07,1, 11.9,1,1, 6.476, 10587.467, 221.919, 52654.327 20/11/06,14:53:30,06,07,1, 11.9,1,1, 6.476, 10587.502, 221.928, 52654.300 20/11/06,14:53:30,07,07,1, 11.9,1,1, 6.476, 10587.491, 221.941, 52654.322 20/11/06,14:53:30,08,07,1, 11.9,1,1, 6.476, 10587.499, 221.941, 52654.345 20/11/06,14:53:30,09,07,1, 11.9,1,1, 6.476, 10587.501, 221.960, 52654.317 20/11/06,14:53:30,10,07,1, 11.9,1,1, 6.476, 10587.524, 221.963, 52654.369 20/11/06,14:53:30,11,07,1, 11.9,1,1, 6.476, 10587.502, 221.960, 52654.331 20/11/06,14:53:30,12,07,1, 11.9,1,1, 6.476, 10587.511, 221.969, 52654.364 20/11/06,14:53:30,13,07,1, 11.9,1,1, 6.476, 10587.513, 221.973, 52654.319 20/11/06,14:53:30,14,07,1, 11.9,1,1, 6.476, 10587.486, 221.938, 52654.335 20/11/06,14:53:30,15,07,1, 11.9,1,1, 6.476, 10587.492, 221.969, 52654.323 20/11/06,14:53:30,16,07,1, 11.9,1,1, 6.476, 10587.489, 221.952, 52654.367 20/11/06,14:53:30,17,07,1, 11.9,1,1, 6.476, 10587.487, 221.963, 52654.332 20/11/06,14:53:30,18,07,1, 11.9,1,1, 6.476, 10587.505, 221.956, 52654.359 20/11/06,14:53:30,19,07,1, 11.9,1,1, 6.476, 10587.526, 221.967, 52654.364 20/11/06,14:53:31,00,08,1, 11.9,1,1, 6.473, 10587.525, 221.967, 52654.364 20/11/06,14:53:31,01,08,1, 11.9,1,1, 6.473, 10587.537, 221.966, 52654.353 20/11/06,14:53:31,02,08,1, 11.9,1,1, 6.473, 10587.501, 221.965, 52654.391 20/11/06,14:53:31,03,08,1, 11.9,1,1, 6.473, 10587.518, 221.992, 52654.372 20/11/06,14:53:31,04,08,1, 11.9,1,1, 6.473, 10587.497, 221.963, 52654.363 20/11/06,14:53:31,05,08,1, 11.9,1,1, 6.473, 10587.525, 221.983, 52654.358 20/11/06,14:53:31,06,08,1, 11.9,1,1, 6.473, 10587.512, 221.970, 52654.379 20/11/06,14:53:31,07,08,1, 11.9,1,1, 6.473, 10587.501, 221.962, 52654.350 20/11/06,14:53:31,08,08,1, 11.9,1,1, 6.473, 10587.522, 221.967, 52654.356 20/11/06,14:53:31,09,08,1, 11.9,1,1, 6.473, 10587.518, 221.961, 52654.364 20/11/06,14:53:31,10,08,1, 11.9,1,1, 6.473, 10587.504, 221.952, 52654.337 20/11/06,14:53:31,11,08,1, 11.9,1,1, 6.473, 10587.537, 221.977, 52654.376 20/11/06,14:53:31,12,08,1, 11.9,1,1, 6.473, 10587.510, 221.995, 52654.387 20/11/06,14:53:31,13,08,1, 11.9,1,1, 6.473, 10587.536, 221.979, 52654.359 20/11/06,14:53:31,14,08,1, 11.9,1,1, 6.473, 10587.549, 221.981, 52654.372 20/11/06,14:53:31,15,08,1, 11.9,1,1, 6.473, 10587.526, 221.963, 52654.355 20/11/06,14:53:31,16,08,1, 11.9,1,1, 6.473, 10587.544, 221.979, 52654.373 20/11/06,14:53:31,17,08,1, 11.9,1,1, 6.473, 10587.535, 221.973, 52654.370 20/11/06,14:53:31,18,08,1, 11.9,1,1, 6.473, 10587.534, 221.974, 52654.353 20/11/06,14:53:31,19,08,1, 11.9,1,1, 6.473, 10587.532, 221.949, 52654.377 20/11/06,14:53:32,00,08,1, 11.9,1,1, 6.471, 10587.525, 221.949, 52654.377 20/11/06,14:53:32,01,08,1, 11.9,1,1, 6.471, 10587.535, 222.011, 52654.424 20/11/06,14:53:32,02,08,1, 11.9,1,1, 6.471, 10587.544, 221.962, 52654.387 20/11/06,14:53:32,03,08,1, 11.9,1,1, 6.471, 10587.553, 222.027, 52654.380 20/11/06,14:53:32,04,08,1, 11.9,1,1, 6.471, 10587.505, 222.009, 52654.370 20/11/06,14:53:32,05,08,1, 11.9,1,1, 6.471, 10587.564, 222.026, 52654.370 20/11/06,14:53:32,06,08,1, 11.9,1,1, 6.471, 10587.571, 222.009, 52654.376 20/11/06,14:53:32,07,08,1, 11.9,1,1, 6.471, 10587.534, 222.006, 52654.358 20/11/06,14:53:32,08,08,1, 11.9,1,1, 6.471, 10587.523, 221.988, 52654.342 20/11/06,14:53:32,09,08,1, 11.9,1,1, 6.471, 10587.547, 222.007, 52654.392 20/11/06,14:53:32,10,08,1, 11.9,1,1, 6.471, 10587.530, 221.988, 52654.386 20/11/06,14:53:32,11,08,1, 11.9,1,1, 6.471, 10587.523, 221.997, 52654.385 20/11/06,14:53:32,12,08,1, 11.9,1,1, 6.471, 10587.528, 221.998, 52654.382 20/11/06,14:53:32,13,08,1, 11.9,1,1, 6.471, 10587.549, 222.026, 52654.381 20/11/06,14:53:32,14,08,1, 11.9,1,1, 6.471, 10587.515, 222.019, 52654.361 20/11/06,14:53:32,15,08,1, 11.9,1,1, 6.471, 10587.547, 222.043, 52654.408 20/11/06,14:53:32,16,08,1, 11.9,1,1, 6.471, 10587.527, 222.029, 52654.400 20/11/06,14:53:32,17,08,1, 11.9,1,1, 6.471, 10587.540, 222.036, 52654.387 20/11/06,14:53:32,18,08,1, 11.9,1,1, 6.471, 10587.522, 222.011, 52654.371 20/11/06,14:53:32,19,08,1, 11.9,1,1, 6.471, 10587.535, 222.016, 52654.371 20/11/06,14:53:33,00,08,1, 11.8,1,1, 6.474, 10587.534, 222.016, 52654.371 20/11/06,14:53:33,01,08,1, 11.8,1,1, 6.474, 10587.536, 222.017, 52654.402 20/11/06,14:53:33,02,08,1, 11.8,1,1, 6.474, 10587.509, 222.044, 52654.343 20/11/06,14:53:33,03,08,1, 11.8,1,1, 6.474, 10587.530, 222.055, 52654.392 20/11/06,14:53:33,04,08,1, 11.8,1,1, 6.474, 10587.561, 222.036, 52654.358 20/11/06,14:53:33,05,08,1, 11.8,1,1, 6.474, 10587.545, 222.048, 52654.400 20/11/06,14:53:33,06,08,1, 11.8,1,1, 6.474, 10587.556, 222.045, 52654.390 20/11/06,14:53:33,07,08,1, 11.8,1,1, 6.474, 10587.535, 222.046, 52654.371 20/11/06,14:53:33,08,08,1, 11.8,1,1, 6.474, 10587.561, 222.027, 52654.370 20/11/06,14:53:33,09,08,1, 11.8,1,1, 6.474, 10587.552, 222.034, 52654.362 20/11/06,14:53:33,10,08,1, 11.8,1,1, 6.474, 10587.537, 222.031, 52654.389 20/11/06,14:53:33,11,08,1, 11.8,1,1, 6.474, 10587.548, 222.034, 52654.370 20/11/06,14:53:33,12,08,1, 11.8,1,1, 6.474, 10587.555, 222.033, 52654.380 20/11/06,14:53:33,13,08,1, 11.8,1,1, 6.474, 10587.579, 222.037, 52654.355 20/11/06,14:53:33,14,08,1, 11.8,1,1, 6.474, 10587.547, 222.043, 52654.392 20/11/06,14:53:33,15,08,1, 11.8,1,1, 6.474, 10587.561, 222.059, 52654.394 20/11/06,14:53:33,16,08,1, 11.8,1,1, 6.474, 10587.561, 222.065, 52654.393 20/11/06,14:53:33,17,08,1, 11.8,1,1, 6.474, 10587.570, 222.046, 52654.394 20/11/06,14:53:33,18,08,1, 11.8,1,1, 6.474, 10587.547, 222.048, 52654.408 20/11/06,14:53:33,19,08,1, 11.8,1,1, 6.474, 10587.579, 222.056, 52654.408 20/11/06,14:53:34,00,09,1, 11.9,1,1, 6.471, 10587.575, 222.056, 52654.408 20/11/06,14:53:34,01,09,1, 11.9,1,1, 6.471, 10587.554, 222.077, 52654.400 20/11/06,14:53:34,02,09,1, 11.9,1,1, 6.471, 10587.572, 222.101, 52654.367 20/11/06,14:53:34,03,09,1, 11.9,1,1, 6.471, 10587.592, 222.091, 52654.395 20/11/06,14:53:34,04,09,1, 11.9,1,1, 6.471, 10587.560, 222.078, 52654.373 20/11/06,14:53:34,05,09,1, 11.9,1,1, 6.471, 10587.573, 222.119, 52654.406 20/11/06,14:53:34,06,09,1, 11.9,1,1, 6.471, 10587.576, 222.110, 52654.394 20/11/06,14:53:34,07,09,1, 11.9,1,1, 6.471, 10587.553, 222.107, 52654.417 20/11/06,14:53:34,08,09,1, 11.9,1,1, 6.471, 10587.536, 222.109, 52654.382 20/11/06,14:53:34,09,09,1, 11.9,1,1, 6.471, 10587.542, 222.098, 52654.391 20/11/06,14:53:34,10,09,1, 11.9,1,1, 6.471, 10587.508, 222.081, 52654.352 20/11/06,14:53:34,11,09,1, 11.9,1,1, 6.471, 10587.499, 222.076, 52654.373 20/11/06,14:53:34,12,09,1, 11.9,1,1, 6.471, 10587.514, 222.096, 52654.410 20/11/06,14:53:34,13,09,1, 11.9,1,1, 6.471, 10587.512, 222.081, 52654.421 20/11/06,14:53:34,14,09,1, 11.9,1,1, 6.471, 10587.522, 222.060, 52654.396 20/11/06,14:53:34,15,09,1, 11.9,1,1, 6.471, 10587.510, 222.080, 52654.402 20/11/06,14:53:34,16,09,1, 11.9,1,1, 6.471, 10587.524, 222.084, 52654.401 20/11/06,14:53:34,17,09,1, 11.9,1,1, 6.471, 10587.537, 222.103, 52654.423 20/11/06,14:53:34,18,09,1, 11.9,1,1, 6.471, 10587.549, 222.075, 52654.425 20/11/06,14:53:34,19,09,1, 11.9,1,1, 6.471, 10587.542, 222.083, 52654.415 20/11/06,14:53:35,00,10,1, 11.8,1,1, 6.476, 10587.534, 222.083, 52654.415 20/11/06,14:53:35,01,10,1, 11.8,1,1, 6.476, 10587.525, 222.097, 52654.420 20/11/06,14:53:35,02,10,1, 11.8,1,1, 6.476, 10587.493, 222.074, 52654.415 20/11/06,14:53:35,03,10,1, 11.8,1,1, 6.476, 10587.488, 222.076, 52654.406 20/11/06,14:53:35,04,10,1, 11.8,1,1, 6.476, 10587.513, 222.079, 52654.426 20/11/06,14:53:35,05,10,1, 11.8,1,1, 6.476, 10587.519, 222.107, 52654.443 20/11/06,14:53:35,06,10,1, 11.8,1,1, 6.476, 10587.543, 222.105, 52654.501 20/11/06,14:53:35,07,10,1, 11.8,1,1, 6.476, 10587.514, 222.110, 52654.442 20/11/06,14:53:35,08,10,1, 11.8,1,1, 6.476, 10587.526, 222.154, 52654.416 20/11/06,14:53:35,09,10,1, 11.8,1,1, 6.476, 10587.527, 222.107, 52654.406 20/11/06,14:53:35,10,10,1, 11.8,1,1, 6.476, 10587.533, 222.102, 52654.428 20/11/06,14:53:35,11,10,1, 11.8,1,1, 6.476, 10587.546, 222.088, 52654.380 20/11/06,14:53:35,12,10,1, 11.8,1,1, 6.476, 10587.575, 222.125, 52654.360 20/11/06,14:53:35,13,10,1, 11.8,1,1, 6.476, 10587.571, 222.114, 52654.378 20/11/06,14:53:35,14,10,1, 11.8,1,1, 6.476, 10587.576, 222.102, 52654.356 20/11/06,14:53:35,15,10,1, 11.8,1,1, 6.476, 10587.558, 222.117, 52654.359 20/11/06,14:53:35,16,10,1, 11.8,1,1, 6.476, 10587.554, 222.146, 52654.345 20/11/06,14:53:35,17,10,1, 11.8,1,1, 6.476, 10587.576, 222.117, 52654.350 20/11/06,14:53:35,18,10,1, 11.8,1,1, 6.476, 10587.583, 222.136, 52654.356 20/11/06,14:53:35,19,10,1, 11.8,1,1, 6.476, 10587.576, 222.143, 52654.375 20/11/06,14:53:36,00,08,1, 11.8,1,1, 6.470, 10587.575, 222.143, 52654.375 20/11/06,14:53:36,01,08,1, 11.8,1,1, 6.470, 10587.569, 222.130, 52654.370 20/11/06,14:53:36,02,08,1, 11.8,1,1, 6.470, 10587.582, 222.129, 52654.376 20/11/06,14:53:36,03,08,1, 11.8,1,1, 6.470, 10587.571, 222.142, 52654.362 20/11/06,14:53:36,04,08,1, 11.8,1,1, 6.470, 10587.567, 222.130, 52654.359 20/11/06,14:53:36,05,08,1, 11.8,1,1, 6.470, 10587.588, 222.142, 52654.380 20/11/06,14:53:36,06,08,1, 11.8,1,1, 6.470, 10587.600, 222.133, 52654.371 20/11/06,14:53:36,07,08,1, 11.8,1,1, 6.470, 10587.576, 222.140, 52654.401 20/11/06,14:53:36,08,08,1, 11.8,1,1, 6.470, 10587.582, 222.142, 52654.389 20/11/06,14:53:36,09,08,1, 11.8,1,1, 6.470, 10587.603, 222.173, 52654.401 20/11/06,14:53:36,10,08,1, 11.8,1,1, 6.470, 10587.580, 222.163, 52654.422 20/11/06,14:53:36,11,08,1, 11.8,1,1, 6.470, 10587.602, 222.165, 52654.404 20/11/06,14:53:36,12,08,1, 11.8,1,1, 6.470, 10587.581, 222.155, 52654.436 20/11/06,14:53:36,13,08,1, 11.8,1,1, 6.470, 10587.596, 222.163, 52654.387 20/11/06,14:53:36,14,08,1, 11.8,1,1, 6.470, 10587.598, 222.156, 52654.353 20/11/06,14:53:36,15,08,1, 11.8,1,1, 6.470, 10587.575, 222.141, 52654.384 20/11/06,14:53:36,16,08,1, 11.8,1,1, 6.470, 10587.586, 222.176, 52654.379 20/11/06,14:53:36,17,08,1, 11.8,1,1, 6.470, 10587.591, 222.179, 52654.394 20/11/06,14:53:36,18,08,1, 11.8,1,1, 6.470, 10587.584, 222.198, 52654.373 20/11/06,14:53:36,19,08,1, 11.8,1,1, 6.470, 10587.589, 222.186, 52654.386 20/11/06,14:53:37,00,09,1, 11.9,1,1, 6.474, 10587.584, 222.186, 52654.386 20/11/06,14:53:37,01,09,1, 11.9,1,1, 6.474, 10587.580, 222.203, 52654.435 20/11/06,14:53:37,02,09,1, 11.9,1,1, 6.474, 10587.592, 222.202, 52654.282 20/11/06,14:53:37,03,09,1, 11.9,1,1, 6.474, 10587.583, 222.179, 52654.370 20/11/06,14:53:37,04,09,1, 11.9,1,1, 6.474, 10587.576, 222.199, 52654.367 20/11/06,14:53:37,05,09,1, 11.9,1,1, 6.474, 10587.634, 222.197, 52654.472 20/11/06,14:53:37,06,09,1, 11.9,1,1, 6.474, 10587.599, 222.174, 52654.403 20/11/06,14:53:37,07,09,1, 11.9,1,1, 6.474, 10587.603, 222.202, 52654.403 20/11/06,14:53:37,08,09,1, 11.9,1,1, 6.474, 10587.589, 222.211, 52654.411 20/11/06,14:53:37,09,09,1, 11.9,1,1, 6.474, 10587.598, 222.224, 52654.401 20/11/06,14:53:37,10,09,1, 11.9,1,1, 6.474, 10587.606, 222.210, 52654.420 20/11/06,14:53:37,11,09,1, 11.9,1,1, 6.474, 10587.614, 222.227, 52654.385 20/11/06,14:53:37,12,09,1, 11.9,1,1, 6.474, 10587.630, 222.204, 52654.409 20/11/06,14:53:37,13,09,1, 11.9,1,1, 6.474, 10587.619, 222.192, 52654.385 20/11/06,14:53:37,14,09,1, 11.9,1,1, 6.474, 10587.645, 222.223, 52654.429 20/11/06,14:53:37,15,09,1, 11.9,1,1, 6.474, 10587.603, 222.228, 52654.416 20/11/06,14:53:37,16,09,1, 11.9,1,1, 6.474, 10587.608, 222.214, 52654.422 20/11/06,14:53:37,17,09,1, 11.9,1,1, 6.474, 10587.627, 222.203, 52654.428 20/11/06,14:53:37,18,09,1, 11.9,1,1, 6.474, 10587.605, 222.226, 52654.415 20/11/06,14:53:37,19,09,1, 11.9,1,1, 6.474, 10587.607, 222.215, 52654.402 20/11/06,14:53:38,00,08,1, 11.9,1,1, 6.472, 10587.600, 222.215, 52654.402 20/11/06,14:53:38,01,08,1, 11.9,1,1, 6.472, 10587.614, 222.234, 52654.386 20/11/06,14:53:38,02,08,1, 11.9,1,1, 6.472, 10587.612, 222.243, 52654.365 20/11/06,14:53:38,03,08,1, 11.9,1,1, 6.472, 10587.617, 222.247, 52654.533 20/11/06,14:53:38,04,08,1, 11.9,1,1, 6.472, 10587.602, 222.263, 52654.395 20/11/06,14:53:38,05,08,1, 11.9,1,1, 6.472, 10587.621, 222.244, 52654.367 20/11/06,14:53:38,06,08,1, 11.9,1,1, 6.472, 10587.614, 222.239, 52654.387 20/11/06,14:53:38,07,08,1, 11.9,1,1, 6.472, 10587.601, 222.229, 52654.404 20/11/06,14:53:38,08,08,1, 11.9,1,1, 6.472, 10587.620, 222.228, 52654.356 20/11/06,14:53:38,09,08,1, 11.9,1,1, 6.472, 10587.601, 222.224, 52654.359 20/11/06,14:53:38,10,08,1, 11.9,1,1, 6.472, 10587.580, 222.200, 52654.369 20/11/06,14:53:38,11,08,1, 11.9,1,1, 6.472, 10587.597, 222.225, 52654.399 20/11/06,14:53:38,12,08,1, 11.9,1,1, 6.472, 10587.605, 222.245, 52654.440 20/11/06,14:53:38,13,08,1, 11.9,1,1, 6.472, 10587.612, 222.230, 52654.406 20/11/06,14:53:38,14,08,1, 11.9,1,1, 6.472, 10587.647, 222.251, 52654.403 20/11/06,14:53:38,15,08,1, 11.9,1,1, 6.472, 10587.633, 222.245, 52654.424 20/11/06,14:53:38,16,08,1, 11.9,1,1, 6.472, 10587.634, 222.227, 52654.412 20/11/06,14:53:38,17,08,1, 11.9,1,1, 6.472, 10587.650, 222.243, 52654.404 20/11/06,14:53:38,18,08,1, 11.9,1,1, 6.472, 10587.619, 222.260, 52654.387 20/11/06,14:53:38,19,08,1, 11.9,1,1, 6.472, 10587.633, 222.279, 52654.406 20/11/06,14:53:39,00,09,1, 11.8,1,1, 6.475, 10587.626, 222.279, 52654.406 20/11/06,14:53:39,01,09,1, 11.8,1,1, 6.475, 10587.646, 222.246, 52654.419 20/11/06,14:53:39,02,09,1, 11.8,1,1, 6.475, 10587.628, 222.287, 52654.430 20/11/06,14:53:39,03,09,1, 11.8,1,1, 6.475, 10587.635, 222.283, 52654.394 20/11/06,14:53:39,04,09,1, 11.8,1,1, 6.475, 10587.646, 222.280, 52654.429 20/11/06,14:53:39,05,09,1, 11.8,1,1, 6.475, 10587.629, 222.285, 52654.417 20/11/06,14:53:39,06,09,1, 11.8,1,1, 6.475, 10587.634, 222.283, 52654.423 20/11/06,14:53:39,07,09,1, 11.8,1,1, 6.475, 10587.618, 222.301, 52654.396 20/11/06,14:53:39,08,09,1, 11.8,1,1, 6.475, 10587.622, 222.295, 52654.438 20/11/06,14:53:39,09,09,1, 11.8,1,1, 6.475, 10587.617, 222.300, 52654.438 20/11/06,14:53:39,10,09,1, 11.8,1,1, 6.475, 10587.598, 222.307, 52654.420 20/11/06,14:53:39,11,09,1, 11.8,1,1, 6.475, 10587.608, 222.318, 52654.441 20/11/06,14:53:39,12,09,1, 11.8,1,1, 6.475, 10587.599, 222.295, 52654.477 20/11/06,14:53:39,13,09,1, 11.8,1,1, 6.475, 10587.617, 222.310, 52654.422 20/11/06,14:53:39,14,09,1, 11.8,1,1, 6.475, 10587.625, 222.323, 52654.430 20/11/06,14:53:39,15,09,1, 11.8,1,1, 6.475, 10587.619, 222.307, 52654.417 20/11/06,14:53:39,16,09,1, 11.8,1,1, 6.475, 10587.631, 222.346, 52654.446 20/11/06,14:53:39,17,09,1, 11.8,1,1, 6.475, 10587.638, 222.322, 52654.423 20/11/06,14:53:39,18,09,1, 11.8,1,1, 6.475, 10587.635, 222.345, 52654.422 20/11/06,14:53:39,19,09,1, 11.8,1,1, 6.475, 10587.657, 222.325, 52654.427 20/11/06,14:53:40,00,09,1, 11.9,1,1, 6.473, 10587.651, 222.325, 52654.427 20/11/06,14:53:40,01,09,1, 11.9,1,1, 6.473, 10587.649, 222.300, 52654.427 20/11/06,14:53:40,02,09,1, 11.9,1,1, 6.473, 10587.641, 222.311, 52654.421 20/11/06,14:53:40,03,09,1, 11.9,1,1, 6.473, 10587.659, 222.312, 52654.403 20/11/06,14:53:40,04,09,1, 11.9,1,1, 6.473, 10587.631, 222.321, 52654.412 20/11/06,14:53:40,05,09,1, 11.9,1,1, 6.473, 10587.630, 222.338, 52654.596 20/11/06,14:53:40,06,09,1, 11.9,1,1, 6.473, 10587.662, 222.332, 52654.399 20/11/06,14:53:40,07,09,1, 11.9,1,1, 6.473, 10587.682, 222.353, 52654.400 20/11/06,14:53:40,08,09,1, 11.9,1,1, 6.473, 10587.657, 222.341, 52654.498 20/11/06,14:53:40,09,09,1, 11.9,1,1, 6.473, 10587.658, 222.376, 52654.507 20/11/06,14:53:40,10,09,1, 11.9,1,1, 6.473, 10587.619, 222.354, 52654.468 20/11/06,14:53:40,11,09,1, 11.9,1,1, 6.473, 10587.651, 222.357, 52654.437 20/11/06,14:53:40,12,09,1, 11.9,1,1, 6.473, 10587.645, 222.378, 52654.476 20/11/06,14:53:40,13,09,1, 11.9,1,1, 6.473, 10587.646, 222.343, 52654.440 20/11/06,14:53:40,14,09,1, 11.9,1,1, 6.473, 10587.666, 222.370, 52654.475 20/11/06,14:53:40,15,09,1, 11.9,1,1, 6.473, 10587.668, 222.383, 52654.489 20/11/06,14:53:40,16,09,1, 11.9,1,1, 6.473, 10587.646, 222.375, 52654.479 20/11/06,14:53:40,17,09,1, 11.9,1,1, 6.473, 10587.682, 222.374, 52654.466 20/11/06,14:53:40,18,09,1, 11.9,1,1, 6.473, 10587.694, 222.369, 52654.466 20/11/06,14:53:40,19,09,1, 11.9,1,1, 6.473, 10587.678, 222.385, 52654.460 20/11/06,14:53:41,00,09,1, 11.8,1,1, 6.471, 10587.676, 222.385, 52654.460 20/11/06,14:53:41,01,09,1, 11.8,1,1, 6.471, 10587.694, 222.405, 52654.448 20/11/06,14:53:41,02,09,1, 11.8,1,1, 6.471, 10587.688, 222.395, 52654.450 20/11/06,14:53:41,03,09,1, 11.8,1,1, 6.471, 10587.686, 222.378, 52654.478 20/11/06,14:53:41,04,09,1, 11.8,1,1, 6.471, 10587.690, 222.377, 52654.507 20/11/06,14:53:41,05,09,1, 11.8,1,1, 6.471, 10587.687, 222.393, 52654.453 20/11/06,14:53:41,06,09,1, 11.8,1,1, 6.471, 10587.682, 222.402, 52654.498 20/11/06,14:53:41,07,09,1, 11.8,1,1, 6.471, 10587.676, 222.394, 52654.506 20/11/06,14:53:41,08,09,1, 11.8,1,1, 6.471, 10587.668, 222.426, 52654.492 20/11/06,14:53:41,09,09,1, 11.8,1,1, 6.471, 10587.680, 222.434, 52654.490 20/11/06,14:53:41,10,09,1, 11.8,1,1, 6.471, 10587.654, 222.429, 52654.503 20/11/06,14:53:41,11,09,1, 11.8,1,1, 6.471, 10587.643, 222.437, 52654.507 20/11/06,14:53:41,12,09,1, 11.8,1,1, 6.471, 10587.637, 222.431, 52654.478 20/11/06,14:53:41,13,09,1, 11.8,1,1, 6.471, 10587.638, 222.421, 52654.473 20/11/06,14:53:41,14,09,1, 11.8,1,1, 6.471, 10587.651, 222.421, 52654.495 20/11/06,14:53:41,15,09,1, 11.8,1,1, 6.471, 10587.679, 222.428, 52654.468 20/11/06,14:53:41,16,09,1, 11.8,1,1, 6.471, 10587.648, 222.439, 52654.455 20/11/06,14:53:41,17,09,1, 11.8,1,1, 6.471, 10587.637, 222.441, 52654.487 20/11/06,14:53:41,18,09,1, 11.8,1,1, 6.471, 10587.621, 222.442, 52654.473 20/11/06,14:53:41,19,09,1, 11.8,1,1, 6.471, 10587.614, 222.453, 52654.471 20/11/06,14:53:42,00,08,1, 11.8,1,1, 6.474, 10587.609, 222.453, 52654.471 20/11/06,14:53:42,01,08,1, 11.8,1,1, 6.474, 10587.600, 222.439, 52654.454 20/11/06,14:53:42,02,08,1, 11.8,1,1, 6.474, 10587.631, 222.437, 52654.477 20/11/06,14:53:42,03,08,1, 11.8,1,1, 6.474, 10587.611, 222.425, 52654.450 20/11/06,14:53:42,04,08,1, 11.8,1,1, 6.474, 10587.625, 222.458, 52654.299 20/11/06,14:53:42,05,08,1, 11.8,1,1, 6.474, 10587.599, 222.447, 52654.454 20/11/06,14:53:42,06,08,1, 11.8,1,1, 6.474, 10587.605, 222.456, 52654.477 20/11/06,14:53:42,07,08,1, 11.8,1,1, 6.474, 10587.604, 222.459, 52654.471 20/11/06,14:53:42,08,08,1, 11.8,1,1, 6.474, 10587.604, 222.450, 52654.456 20/11/06,14:53:42,09,08,1, 11.8,1,1, 6.474, 10587.617, 222.443, 52654.488 20/11/06,14:53:42,10,08,1, 11.8,1,1, 6.474, 10587.611, 222.459, 52654.464 20/11/06,14:53:42,11,08,1, 11.8,1,1, 6.474, 10587.635, 222.457, 52654.485 20/11/06,14:53:42,12,08,1, 11.8,1,1, 6.474, 10587.638, 222.468, 52654.534 20/11/06,14:53:42,13,08,1, 11.8,1,1, 6.474, 10587.635, 222.460, 52654.500 20/11/06,14:53:42,14,08,1, 11.8,1,1, 6.474, 10587.643, 222.492, 52654.532 20/11/06,14:53:42,15,08,1, 11.8,1,1, 6.474, 10587.638, 222.497, 52654.477 20/11/06,14:53:42,16,08,1, 11.8,1,1, 6.474, 10587.622, 222.481, 52654.495 20/11/06,14:53:42,17,08,1, 11.8,1,1, 6.474, 10587.638, 222.497, 52654.552 20/11/06,14:53:42,18,08,1, 11.8,1,1, 6.474, 10587.636, 222.508, 52654.530 20/11/06,14:53:42,19,08,1, 11.8,1,1, 6.474, 10587.649, 222.510, 52654.531 20/11/06,14:53:43,00,07,1, 11.8,1,1, 6.472, 10587.642, 222.510, 52654.531 20/11/06,14:53:43,01,07,1, 11.8,1,1, 6.472, 10587.633, 222.514, 52654.611 20/11/06,14:53:43,02,07,1, 11.8,1,1, 6.472, 10587.660, 222.477, 52654.453 20/11/06,14:53:43,03,07,1, 11.8,1,1, 6.472, 10587.618, 222.497, 52654.464 20/11/06,14:53:43,04,07,1, 11.8,1,1, 6.472, 10587.637, 222.480, 52654.510 20/11/06,14:53:43,05,07,1, 11.8,1,1, 6.472, 10587.654, 222.501, 52654.506 20/11/06,14:53:43,06,07,1, 11.8,1,1, 6.472, 10587.628, 222.499, 52654.509 20/11/06,14:53:43,07,07,1, 11.8,1,1, 6.472, 10587.629, 222.488, 52654.507 20/11/06,14:53:43,08,07,1, 11.8,1,1, 6.472, 10587.643, 222.498, 52654.525 20/11/06,14:53:43,09,07,1, 11.8,1,1, 6.472, 10587.621, 222.510, 52654.519 20/11/06,14:53:43,10,07,1, 11.8,1,1, 6.472, 10587.634, 222.534, 52654.550 20/11/06,14:53:43,11,07,1, 11.8,1,1, 6.472, 10587.629, 222.503, 52654.545 20/11/06,14:53:43,12,07,1, 11.8,1,1, 6.472, 10587.616, 222.533, 52654.531 20/11/06,14:53:43,13,07,1, 11.8,1,1, 6.472, 10587.630, 222.512, 52654.574 20/11/06,14:53:43,14,07,1, 11.8,1,1, 6.472, 10587.654, 222.517, 52654.545 20/11/06,14:53:43,15,07,1, 11.8,1,1, 6.472, 10587.624, 222.521, 52654.552 20/11/06,14:53:43,16,07,1, 11.8,1,1, 6.472, 10587.613, 222.532, 52654.573 20/11/06,14:53:43,17,07,1, 11.8,1,1, 6.472, 10587.640, 222.555, 52654.541 20/11/06,14:53:43,18,07,1, 11.8,1,1, 6.472, 10587.654, 222.558, 52654.570 20/11/06,14:53:43,19,07,1, 11.8,1,1, 6.472, 10587.635, 222.550, 52654.520 20/11/06,14:53:44,00,08,1, 11.9,1,1, 6.473, 10587.634, 222.550, 52654.520 20/11/06,14:53:44,01,08,1, 11.9,1,1, 6.473, 10587.631, 222.559, 52654.524 20/11/06,14:53:44,02,08,1, 11.9,1,1, 6.473, 10587.636, 222.551, 52654.525 20/11/06,14:53:44,03,08,1, 11.9,1,1, 6.473, 10587.618, 222.571, 52654.540 20/11/06,14:53:44,04,08,1, 11.9,1,1, 6.473, 10587.610, 222.563, 52654.529 20/11/06,14:53:44,05,08,1, 11.9,1,1, 6.473, 10587.620, 222.585, 52654.504 20/11/06,14:53:44,06,08,1, 11.9,1,1, 6.473, 10587.599, 222.579, 52654.516 20/11/06,14:53:44,07,08,1, 11.9,1,1, 6.473, 10587.607, 222.565, 52654.517 20/11/06,14:53:44,08,08,1, 11.9,1,1, 6.473, 10587.615, 222.587, 52654.554 20/11/06,14:53:44,09,08,1, 11.9,1,1, 6.473, 10587.630, 222.582, 52654.566 20/11/06,14:53:44,10,08,1, 11.9,1,1, 6.473, 10587.587, 222.548, 52654.555 20/11/06,14:53:44,11,08,1, 11.9,1,1, 6.473, 10587.613, 222.565, 52654.546 20/11/06,14:53:44,12,08,1, 11.9,1,1, 6.473, 10587.600, 222.576, 52654.545 20/11/06,14:53:44,13,08,1, 11.9,1,1, 6.473, 10587.602, 222.602, 52654.545 20/11/06,14:53:44,14,08,1, 11.9,1,1, 6.473, 10587.610, 222.613, 52654.576 20/11/06,14:53:44,15,08,1, 11.9,1,1, 6.473, 10587.611, 222.591, 52654.533 20/11/06,14:53:44,16,08,1, 11.9,1,1, 6.473, 10587.600, 222.590, 52654.553 20/11/06,14:53:44,17,08,1, 11.9,1,1, 6.473, 10587.616, 222.601, 52654.554 20/11/06,14:53:44,18,08,1, 11.9,1,1, 6.473, 10587.591, 222.593, 52654.541 20/11/06,14:53:44,19,08,1, 11.9,1,1, 6.473, 10587.616, 222.591, 52654.579 20/11/06,14:53:45,00,09,1, 11.9,1,1, 6.474, 10587.609, 222.591, 52654.579 20/11/06,14:53:45,01,09,1, 11.9,1,1, 6.474, 10587.598, 222.599, 52654.533 20/11/06,14:53:45,02,09,1, 11.9,1,1, 6.474, 10587.605, 222.602, 52654.543 20/11/06,14:53:45,03,09,1, 11.9,1,1, 6.474, 10587.585, 222.613, 52654.558 20/11/06,14:53:45,04,09,1, 11.9,1,1, 6.474, 10587.597, 222.596, 52654.560 20/11/06,14:53:45,05,09,1, 11.9,1,1, 6.474, 10587.585, 222.606, 52654.568 20/11/06,14:53:45,06,09,1, 11.9,1,1, 6.474, 10587.569, 222.605, 52654.519 20/11/06,14:53:45,07,09,1, 11.9,1,1, 6.474, 10587.578, 222.587, 52654.470 20/11/06,14:53:45,08,09,1, 11.9,1,1, 6.474, 10587.570, 222.584, 52654.462 20/11/06,14:53:45,09,09,1, 11.9,1,1, 6.474, 10587.583, 222.593, 52654.487 20/11/06,14:53:45,10,09,1, 11.9,1,1, 6.474, 10587.574, 222.597, 52654.455 20/11/06,14:53:45,11,09,1, 11.9,1,1, 6.474, 10587.573, 222.609, 52654.495 20/11/06,14:53:45,12,09,1, 11.9,1,1, 6.474, 10587.563, 222.581, 52654.479 20/11/06,14:53:45,13,09,1, 11.9,1,1, 6.474, 10587.603, 222.603, 52654.517 20/11/06,14:53:45,14,09,1, 11.9,1,1, 6.474, 10587.583, 222.600, 52654.494 20/11/06,14:53:45,15,09,1, 11.9,1,1, 6.474, 10587.572, 222.601, 52654.523 20/11/06,14:53:45,16,09,1, 11.9,1,1, 6.474, 10587.558, 222.602, 52654.491 20/11/06,14:53:45,17,09,1, 11.9,1,1, 6.474, 10587.557, 222.598, 52654.448 20/11/06,14:53:45,18,09,1, 11.9,1,1, 6.474, 10587.579, 222.588, 52654.470 20/11/06,14:53:45,19,09,1, 11.9,1,1, 6.474, 10587.562, 222.596, 52654.467 20/11/06,14:53:46,00,09,1, 11.9,1,1, 6.473, 10587.559, 222.596, 52654.467 20/11/06,14:53:46,01,09,1, 11.9,1,1, 6.473, 10587.536, 222.605, 52654.438 20/11/06,14:53:46,02,09,1, 11.9,1,1, 6.473, 10587.546, 222.618, 52654.480 20/11/06,14:53:46,03,09,1, 11.9,1,1, 6.473, 10587.559, 222.606, 52654.443 20/11/06,14:53:46,04,09,1, 11.9,1,1, 6.473, 10587.549, 222.644, 52654.478 20/11/06,14:53:46,05,09,1, 11.9,1,1, 6.473, 10587.555, 222.629, 52654.453 20/11/06,14:53:46,06,09,1, 11.9,1,1, 6.473, 10587.545, 222.659, 52654.489 20/11/06,14:53:46,07,09,1, 11.9,1,1, 6.473, 10587.539, 222.625, 52654.433 20/11/06,14:53:46,08,09,1, 11.9,1,1, 6.473, 10587.529, 222.611, 52654.426 20/11/06,14:53:46,09,09,1, 11.9,1,1, 6.473, 10587.546, 222.622, 52654.426 20/11/06,14:53:46,10,09,1, 11.9,1,1, 6.473, 10587.524, 222.644, 52654.476 20/11/06,14:53:46,11,09,1, 11.9,1,1, 6.473, 10587.544, 222.658, 52654.445 20/11/06,14:53:46,12,09,1, 11.9,1,1, 6.473, 10587.552, 222.651, 52654.495 20/11/06,14:53:46,13,09,1, 11.9,1,1, 6.473, 10587.541, 222.643, 52654.459 20/11/06,14:53:46,14,09,1, 11.9,1,1, 6.473, 10587.544, 222.639, 52654.449 20/11/06,14:53:46,15,09,1, 11.9,1,1, 6.473, 10587.551, 222.669, 52654.465 20/11/06,14:53:46,16,09,1, 11.9,1,1, 6.473, 10587.533, 222.650, 52654.460 20/11/06,14:53:46,17,09,1, 11.9,1,1, 6.473, 10587.539, 222.629, 52654.439 20/11/06,14:53:46,18,09,1, 11.9,1,1, 6.473, 10587.528, 222.667, 52654.449 20/11/06,14:53:46,19,09,1, 11.9,1,1, 6.473, 10587.539, 222.637, 52654.441 20/11/06,14:53:47,00,09,1, 11.9,1,1, 6.474, 10587.534, 222.637, 52654.441 20/11/06,14:53:47,01,09,1, 11.9,1,1, 6.474, 10587.549, 222.637, 52654.470 20/11/06,14:53:47,02,09,1, 11.9,1,1, 6.474, 10587.535, 222.665, 52654.460 20/11/06,14:53:47,03,09,1, 11.9,1,1, 6.474, 10587.516, 222.651, 52654.558 20/11/06,14:53:47,04,09,1, 11.9,1,1, 6.474, 10587.525, 222.679, 52654.463 20/11/06,14:53:47,05,09,1, 11.9,1,1, 6.474, 10587.512, 222.675, 52654.482 20/11/06,14:53:47,06,09,1, 11.9,1,1, 6.474, 10587.515, 222.649, 52654.485 20/11/06,14:53:47,07,09,1, 11.9,1,1, 6.474, 10587.522, 222.677, 52654.464 20/11/06,14:53:47,08,09,1, 11.9,1,1, 6.474, 10587.533, 222.674, 52654.474 20/11/06,14:53:47,09,09,1, 11.9,1,1, 6.474, 10587.517, 222.706, 52654.457 20/11/06,14:53:47,10,09,1, 11.9,1,1, 6.474, 10587.512, 222.683, 52654.446 20/11/06,14:53:47,11,09,1, 11.9,1,1, 6.474, 10587.555, 222.660, 52654.293 20/11/06,14:53:47,12,09,1, 11.9,1,1, 6.474, 10587.542, 222.697, 52654.452 20/11/06,14:53:47,13,09,1, 11.9,1,1, 6.474, 10587.510, 222.675, 52654.446 20/11/06,14:53:47,14,09,1, 11.9,1,1, 6.474, 10587.494, 222.700, 52654.442 20/11/06,14:53:47,15,09,1, 11.9,1,1, 6.474, 10587.516, 222.701, 52654.469 20/11/06,14:53:47,16,09,1, 11.9,1,1, 6.474, 10587.501, 222.692, 52654.453 20/11/06,14:53:47,17,09,1, 11.9,1,1, 6.474, 10587.532, 222.713, 52654.368 20/11/06,14:53:47,18,09,1, 11.9,1,1, 6.474, 10587.514, 222.686, 52654.524 20/11/06,14:53:47,19,09,1, 11.9,1,1, 6.474, 10587.514, 222.685, 52654.503 20/11/06,14:53:48,00,09,1, 11.9,1,1, 6.473, 10587.509, 222.685, 52654.503 20/11/06,14:53:48,01,09,1, 11.9,1,1, 6.473, 10587.513, 222.685, 52654.483 20/11/06,14:53:48,02,09,1, 11.9,1,1, 6.473, 10587.500, 222.673, 52654.537 20/11/06,14:53:48,03,09,1, 11.9,1,1, 6.473, 10587.469, 222.677, 52654.390 20/11/06,14:53:48,04,09,1, 11.9,1,1, 6.473, 10587.479, 222.667, 52654.418 20/11/06,14:53:48,05,09,1, 11.9,1,1, 6.473, 10587.504, 222.695, 52654.440 20/11/06,14:53:48,06,09,1, 11.9,1,1, 6.473, 10587.483, 222.651, 52654.435 20/11/06,14:53:48,07,09,1, 11.9,1,1, 6.473, 10587.500, 222.681, 52654.470 20/11/06,14:53:48,08,09,1, 11.9,1,1, 6.473, 10587.509, 222.682, 52654.463 20/11/06,14:53:48,09,09,1, 11.9,1,1, 6.473, 10587.477, 222.710, 52654.464 20/11/06,14:53:48,10,09,1, 11.9,1,1, 6.473, 10587.479, 222.693, 52654.473 20/11/06,14:53:48,11,09,1, 11.9,1,1, 6.473, 10587.503, 222.705, 52654.479 20/11/06,14:53:48,12,09,1, 11.9,1,1, 6.473, 10587.487, 222.716, 52654.481 20/11/06,14:53:48,13,09,1, 11.9,1,1, 6.473, 10587.492, 222.683, 52654.421 20/11/06,14:53:48,14,09,1, 11.9,1,1, 6.473, 10587.483, 222.682, 52654.450 20/11/06,14:53:48,15,09,1, 11.9,1,1, 6.473, 10587.495, 222.687, 52654.422 20/11/06,14:53:48,16,09,1, 11.9,1,1, 6.473, 10587.474, 222.685, 52654.480 20/11/06,14:53:48,17,09,1, 11.9,1,1, 6.473, 10587.470, 222.695, 52654.480 20/11/06,14:53:48,18,09,1, 11.9,1,1, 6.473, 10587.469, 222.703, 52654.472 20/11/06,14:53:48,19,09,1, 11.9,1,1, 6.473, 10587.459, 222.718, 52654.476 20/11/06,14:53:49,00,09,1, 11.8,1,1, 6.472, 10587.459, 222.718, 52654.476 20/11/06,14:53:49,01,09,1, 11.8,1,1, 6.472, 10587.480, 222.689, 52654.498 20/11/06,14:53:49,02,09,1, 11.8,1,1, 6.472, 10587.464, 222.711, 52654.449 20/11/06,14:53:49,03,09,1, 11.8,1,1, 6.472, 10587.482, 222.702, 52654.464 20/11/06,14:53:49,04,09,1, 11.8,1,1, 6.472, 10587.468, 222.710, 52654.470 20/11/06,14:53:49,05,09,1, 11.8,1,1, 6.472, 10587.467, 222.715, 52654.453 20/11/06,14:53:49,06,09,1, 11.8,1,1, 6.472, 10587.481, 222.721, 52654.464 20/11/06,14:53:49,07,09,1, 11.8,1,1, 6.472, 10587.482, 222.702, 52654.488 20/11/06,14:53:49,08,09,1, 11.8,1,1, 6.472, 10587.466, 222.706, 52654.458 20/11/06,14:53:49,09,09,1, 11.8,1,1, 6.472, 10587.483, 222.711, 52654.453 20/11/06,14:53:49,10,09,1, 11.8,1,1, 6.472, 10587.480, 222.711, 52654.462 20/11/06,14:53:49,11,09,1, 11.8,1,1, 6.472, 10587.469, 222.694, 52654.477 20/11/06,14:53:49,12,09,1, 11.8,1,1, 6.472, 10587.481, 222.709, 52654.461 20/11/06,14:53:49,13,09,1, 11.8,1,1, 6.472, 10587.463, 222.721, 52654.469 20/11/06,14:53:49,14,09,1, 11.8,1,1, 6.472, 10587.478, 222.708, 52654.484 20/11/06,14:53:49,15,09,1, 11.8,1,1, 6.472, 10587.467, 222.699, 52654.450 20/11/06,14:53:49,16,09,1, 11.8,1,1, 6.472, 10587.443, 222.679, 52654.545 20/11/06,14:53:49,17,09,1, 11.8,1,1, 6.472, 10587.442, 222.714, 52654.461 20/11/06,14:53:49,18,09,1, 11.8,1,1, 6.472, 10587.442, 222.695, 52654.452 20/11/06,14:53:49,19,09,1, 11.8,1,1, 6.472, 10587.472, 222.709, 52654.475 20/11/06,14:53:50,00,09,1, 11.8,1,1, 6.474, 10587.467, 222.709, 52654.475 20/11/06,14:53:50,01,09,1, 11.8,1,1, 6.474, 10587.458, 222.721, 52654.466 20/11/06,14:53:50,02,09,1, 11.8,1,1, 6.474, 10587.447, 222.720, 52654.473 20/11/06,14:53:50,03,09,1, 11.8,1,1, 6.474, 10587.455, 222.698, 52654.436 20/11/06,14:53:50,04,09,1, 11.8,1,1, 6.474, 10587.450, 222.726, 52654.440 20/11/06,14:53:50,05,09,1, 11.8,1,1, 6.474, 10587.462, 222.732, 52654.461 20/11/06,14:53:50,06,09,1, 11.8,1,1, 6.474, 10587.455, 222.704, 52654.451 20/11/06,14:53:50,07,09,1, 11.8,1,1, 6.474, 10587.454, 222.722, 52654.442 20/11/06,14:53:50,08,09,1, 11.8,1,1, 6.474, 10587.449, 222.710, 52654.423 20/11/06,14:53:50,09,09,1, 11.8,1,1, 6.474, 10587.457, 222.713, 52654.440 20/11/06,14:53:50,10,09,1, 11.8,1,1, 6.474, 10587.432, 222.716, 52654.426 20/11/06,14:53:50,11,09,1, 11.8,1,1, 6.474, 10587.452, 222.718, 52654.443 20/11/06,14:53:50,12,09,1, 11.8,1,1, 6.474, 10587.458, 222.733, 52654.462 20/11/06,14:53:50,13,09,1, 11.8,1,1, 6.474, 10587.429, 222.741, 52654.432 20/11/06,14:53:50,14,09,1, 11.8,1,1, 6.474, 10587.436, 222.704, 52654.406 20/11/06,14:53:50,15,09,1, 11.8,1,1, 6.474, 10587.456, 222.730, 52654.412 20/11/06,14:53:50,16,09,1, 11.8,1,1, 6.474, 10587.446, 222.745, 52654.381 20/11/06,14:53:50,17,09,1, 11.8,1,1, 6.474, 10587.448, 222.713, 52654.409 20/11/06,14:53:50,18,09,1, 11.8,1,1, 6.474, 10587.446, 222.708, 52654.418 20/11/06,14:53:50,19,09,1, 11.8,1,1, 6.474, 10587.427, 222.712, 52654.435 20/11/06,14:53:51,00,09,1, 11.8,1,1, 6.472, 10587.425, 222.712, 52654.435 20/11/06,14:53:51,01,09,1, 11.8,1,1, 6.472, 10587.439, 222.712, 52654.431 20/11/06,14:53:51,02,09,1, 11.8,1,1, 6.472, 10587.441, 222.718, 52654.466 20/11/06,14:53:51,03,09,1, 11.8,1,1, 6.472, 10587.455, 222.731, 52654.416 20/11/06,14:53:51,04,09,1, 11.8,1,1, 6.472, 10587.459, 222.739, 52654.456 20/11/06,14:53:51,05,09,1, 11.8,1,1, 6.472, 10587.442, 222.724, 52654.468 20/11/06,14:53:51,06,09,1, 11.8,1,1, 6.472, 10587.436, 222.726, 52654.444 20/11/06,14:53:51,07,09,1, 11.8,1,1, 6.472, 10587.440, 222.701, 52654.445 20/11/06,14:53:51,08,09,1, 11.8,1,1, 6.472, 10587.426, 222.722, 52654.406 20/11/06,14:53:51,09,09,1, 11.8,1,1, 6.472, 10587.417, 222.725, 52654.455 20/11/06,14:53:51,10,09,1, 11.8,1,1, 6.472, 10587.450, 222.723, 52654.438 20/11/06,14:53:51,11,09,1, 11.8,1,1, 6.472, 10587.412, 222.704, 52654.433 20/11/06,14:53:51,12,09,1, 11.8,1,1, 6.472, 10587.437, 222.736, 52654.443 20/11/06,14:53:51,13,09,1, 11.8,1,1, 6.472, 10587.438, 222.734, 52654.439 20/11/06,14:53:51,14,09,1, 11.8,1,1, 6.472, 10587.420, 222.734, 52654.460 20/11/06,14:53:51,15,09,1, 11.8,1,1, 6.472, 10587.426, 222.722, 52654.411 20/11/06,14:53:51,16,09,1, 11.8,1,1, 6.472, 10587.423, 222.737, 52654.423 20/11/06,14:53:51,17,09,1, 11.8,1,1, 6.472, 10587.424, 222.726, 52654.448 20/11/06,14:53:51,18,09,1, 11.8,1,1, 6.472, 10587.411, 222.736, 52654.444 20/11/06,14:53:51,19,09,1, 11.8,1,1, 6.472, 10587.409, 222.726, 52654.463 20/11/06,14:53:52,00,09,1, 11.9,1,1, 6.474, 10587.409, 222.726, 52654.463 20/11/06,14:53:52,01,09,1, 11.9,1,1, 6.474, 10587.426, 222.708, 52654.405 20/11/06,14:53:52,02,09,1, 11.9,1,1, 6.474, 10587.402, 222.741, 52654.398 20/11/06,14:53:52,03,09,1, 11.9,1,1, 6.474, 10587.422, 222.741, 52654.432 20/11/06,14:53:52,04,09,1, 11.9,1,1, 6.474, 10587.393, 222.724, 52654.449 20/11/06,14:53:52,05,09,1, 11.9,1,1, 6.474, 10587.387, 222.743, 52654.413 20/11/06,14:53:52,06,09,1, 11.9,1,1, 6.474, 10587.404, 222.743, 52654.425 20/11/06,14:53:52,07,09,1, 11.9,1,1, 6.474, 10587.414, 222.738, 52654.409 20/11/06,14:53:52,08,09,1, 11.9,1,1, 6.474, 10587.428, 222.730, 52654.421 20/11/06,14:53:52,09,09,1, 11.9,1,1, 6.474, 10587.383, 222.725, 52654.406 20/11/06,14:53:52,10,09,1, 11.9,1,1, 6.474, 10587.390, 222.723, 52654.413 20/11/06,14:53:52,11,09,1, 11.9,1,1, 6.474, 10587.419, 222.726, 52654.390 20/11/06,14:53:52,12,09,1, 11.9,1,1, 6.474, 10587.390, 222.727, 52654.453 20/11/06,14:53:52,13,09,1, 11.9,1,1, 6.474, 10587.372, 222.707, 52654.417 20/11/06,14:53:52,14,09,1, 11.9,1,1, 6.474, 10587.384, 222.694, 52654.409 20/11/06,14:53:52,15,09,1, 11.9,1,1, 6.474, 10587.392, 222.725, 52654.422 20/11/06,14:53:52,16,09,1, 11.9,1,1, 6.474, 10587.386, 222.725, 52654.410 20/11/06,14:53:52,17,09,1, 11.9,1,1, 6.474, 10587.373, 222.715, 52654.383 20/11/06,14:53:52,18,09,1, 11.9,1,1, 6.474, 10587.371, 222.713, 52654.400 20/11/06,14:53:52,19,09,1, 11.9,1,1, 6.474, 10587.345, 222.729, 52654.403 20/11/06,14:53:53,00,09,1, 11.9,1,1, 6.475, 10587.342, 222.729, 52654.403 20/11/06,14:53:53,01,09,1, 11.9,1,1, 6.475, 10587.359, 222.703, 52654.374 20/11/06,14:53:53,02,09,1, 11.9,1,1, 6.475, 10587.368, 222.731, 52654.403 20/11/06,14:53:53,03,09,1, 11.9,1,1, 6.475, 10587.361, 222.715, 52654.397 20/11/06,14:53:53,04,09,1, 11.9,1,1, 6.475, 10587.375, 222.719, 52654.388 20/11/06,14:53:53,05,09,1, 11.9,1,1, 6.475, 10587.385, 222.748, 52654.396 20/11/06,14:53:53,06,09,1, 11.9,1,1, 6.475, 10587.359, 222.727, 52654.396 20/11/06,14:53:53,07,09,1, 11.9,1,1, 6.475, 10587.366, 222.721, 52654.395 20/11/06,14:53:53,08,09,1, 11.9,1,1, 6.475, 10587.352, 222.715, 52654.379 20/11/06,14:53:53,09,09,1, 11.9,1,1, 6.475, 10587.363, 222.716, 52654.381 20/11/06,14:53:53,10,09,1, 11.9,1,1, 6.475, 10587.343, 222.721, 52654.359 20/11/06,14:53:53,11,09,1, 11.9,1,1, 6.475, 10587.333, 222.713, 52654.358 20/11/06,14:53:53,12,09,1, 11.9,1,1, 6.475, 10587.361, 222.720, 52654.335 20/11/06,14:53:53,13,09,1, 11.9,1,1, 6.475, 10587.351, 222.734, 52654.386 20/11/06,14:53:53,14,09,1, 11.9,1,1, 6.475, 10587.342, 222.726, 52654.388 20/11/06,14:53:53,15,09,1, 11.9,1,1, 6.475, 10587.322, 222.711, 52654.384 20/11/06,14:53:53,16,09,1, 11.9,1,1, 6.475, 10587.350, 222.750, 52654.370 20/11/06,14:53:53,17,09,1, 11.9,1,1, 6.475, 10587.356, 222.711, 52654.395 20/11/06,14:53:53,18,09,1, 11.9,1,1, 6.475, 10587.349, 222.719, 52654.423 20/11/06,14:53:53,19,09,1, 11.9,1,1, 6.475, 10587.353, 222.756, 52654.406 20/11/06,14:53:54,00,09,1, 11.8,1,1, 6.472, 10587.350, 222.756, 52654.406 20/11/06,14:53:54,01,09,1, 11.8,1,1, 6.472, 10587.339, 222.724, 52654.395 20/11/06,14:53:54,02,09,1, 11.8,1,1, 6.472, 10587.328, 222.722, 52654.382 20/11/06,14:53:54,03,09,1, 11.8,1,1, 6.472, 10587.326, 222.701, 52654.397 20/11/06,14:53:54,04,09,1, 11.8,1,1, 6.472, 10587.325, 222.718, 52654.391 20/11/06,14:53:54,05,09,1, 11.8,1,1, 6.472, 10587.330, 222.716, 52654.407 20/11/06,14:53:54,06,09,1, 11.8,1,1, 6.472, 10587.337, 222.733, 52654.404 20/11/06,14:53:54,07,09,1, 11.8,1,1, 6.472, 10587.319, 222.737, 52654.374 20/11/06,14:53:54,08,09,1, 11.8,1,1, 6.472, 10587.323, 222.727, 52654.364 20/11/06,14:53:54,09,09,1, 11.8,1,1, 6.472, 10587.316, 222.707, 52654.381 20/11/06,14:53:54,10,09,1, 11.8,1,1, 6.472, 10587.338, 222.713, 52654.355 20/11/06,14:53:54,11,09,1, 11.8,1,1, 6.472, 10587.320, 222.704, 52654.353 20/11/06,14:53:54,12,09,1, 11.8,1,1, 6.472, 10587.297, 222.685, 52654.350 20/11/06,14:53:54,13,09,1, 11.8,1,1, 6.472, 10587.333, 222.695, 52654.278 20/11/06,14:53:54,14,09,1, 11.8,1,1, 6.472, 10587.326, 222.710, 52654.317 20/11/06,14:53:54,15,09,1, 11.8,1,1, 6.472, 10587.337, 222.682, 52654.307 20/11/06,14:53:54,16,09,1, 11.8,1,1, 6.472, 10587.322, 222.696, 52654.362 20/11/06,14:53:54,17,09,1, 11.8,1,1, 6.472, 10587.312, 222.688, 52654.327 20/11/06,14:53:54,18,09,1, 11.8,1,1, 6.472, 10587.308, 222.702, 52654.351 20/11/06,14:53:54,19,09,1, 11.8,1,1, 6.472, 10587.300, 222.715, 52654.386 20/11/06,14:53:55,00,09,1, 11.9,1,1, 6.471, 10587.292, 222.715, 52654.386 20/11/06,14:53:55,01,09,1, 11.9,1,1, 6.471, 10587.301, 222.706, 52654.321 20/11/06,14:53:55,02,09,1, 11.9,1,1, 6.471, 10587.275, 222.685, 52654.361 20/11/06,14:53:55,03,09,1, 11.9,1,1, 6.471, 10587.313, 222.707, 52654.374 20/11/06,14:53:55,04,09,1, 11.9,1,1, 6.471, 10587.310, 222.675, 52654.335 20/11/06,14:53:55,05,09,1, 11.9,1,1, 6.471, 10587.281, 222.677, 52654.377 20/11/06,14:53:55,06,09,1, 11.9,1,1, 6.471, 10587.273, 222.709, 52654.343 20/11/06,14:53:55,07,09,1, 11.9,1,1, 6.471, 10587.286, 222.687, 52654.338 20/11/06,14:53:55,08,09,1, 11.9,1,1, 6.471, 10587.281, 222.705, 52654.379 20/11/06,14:53:55,09,09,1, 11.9,1,1, 6.471, 10587.284, 222.688, 52654.361 20/11/06,14:53:55,10,09,1, 11.9,1,1, 6.471, 10587.286, 222.699, 52654.350 20/11/06,14:53:55,11,09,1, 11.9,1,1, 6.471, 10587.281, 222.694, 52654.372 20/11/06,14:53:55,12,09,1, 11.9,1,1, 6.471, 10587.291, 222.704, 52654.376 20/11/06,14:53:55,13,09,1, 11.9,1,1, 6.471, 10587.260, 222.686, 52654.334 20/11/06,14:53:55,14,09,1, 11.9,1,1, 6.471, 10587.285, 222.663, 52654.307 20/11/06,14:53:55,15,09,1, 11.9,1,1, 6.471, 10587.268, 222.663, 52654.331 20/11/06,14:53:55,16,09,1, 11.9,1,1, 6.471, 10587.262, 222.691, 52654.323 20/11/06,14:53:55,17,09,1, 11.9,1,1, 6.471, 10587.270, 222.671, 52654.316 20/11/06,14:53:55,18,09,1, 11.9,1,1, 6.471, 10587.310, 222.673, 52654.332 20/11/06,14:53:55,19,09,1, 11.9,1,1, 6.471, 10587.299, 222.700, 52654.349 20/11/06,14:53:56,00,09,1, 11.9,1,1, 6.470, 10587.292, 222.700, 52654.349 20/11/06,14:53:56,01,09,1, 11.9,1,1, 6.470, 10587.284, 222.705, 52654.348 20/11/06,14:53:56,02,09,1, 11.9,1,1, 6.470, 10587.275, 222.698, 52654.333 20/11/06,14:53:56,03,09,1, 11.9,1,1, 6.470, 10587.294, 222.685, 52654.370 20/11/06,14:53:56,04,09,1, 11.9,1,1, 6.470, 10587.285, 222.672, 52654.357 20/11/06,14:53:56,05,09,1, 11.9,1,1, 6.470, 10587.311, 222.691, 52654.205 20/11/06,14:53:56,06,09,1, 11.9,1,1, 6.470, 10587.331, 222.669, 52654.371 20/11/06,14:53:56,07,09,1, 11.9,1,1, 6.470, 10587.278, 222.667, 52654.355 20/11/06,14:53:56,08,09,1, 11.9,1,1, 6.470, 10587.282, 222.668, 52654.352 20/11/06,14:53:56,09,09,1, 11.9,1,1, 6.470, 10587.291, 222.664, 52654.378 20/11/06,14:53:56,10,09,1, 11.9,1,1, 6.470, 10587.271, 222.669, 52654.328 20/11/06,14:53:56,11,09,1, 11.9,1,1, 6.470, 10587.280, 222.691, 52654.349 20/11/06,14:53:56,12,09,1, 11.9,1,1, 6.470, 10587.277, 222.679, 52654.347 20/11/06,14:53:56,13,09,1, 11.9,1,1, 6.470, 10587.297, 222.686, 52654.356 20/11/06,14:53:56,14,09,1, 11.9,1,1, 6.470, 10587.288, 222.667, 52654.310 20/11/06,14:53:56,15,09,1, 11.9,1,1, 6.470, 10587.265, 222.659, 52654.313 20/11/06,14:53:56,16,09,1, 11.9,1,1, 6.470, 10587.260, 222.673, 52654.352 20/11/06,14:53:56,17,09,1, 11.9,1,1, 6.470, 10587.255, 222.650, 52654.345 20/11/06,14:53:56,18,09,1, 11.9,1,1, 6.470, 10587.265, 222.634, 52654.338 20/11/06,14:53:56,19,09,1, 11.9,1,1, 6.470, 10587.251, 222.641, 52654.360 20/11/06,14:53:57,00,09,1, 11.9,1,1, 6.474, 10587.250, 222.641, 52654.360 20/11/06,14:53:57,01,09,1, 11.9,1,1, 6.474, 10587.251, 222.662, 52654.327 20/11/06,14:53:57,02,09,1, 11.9,1,1, 6.474, 10587.253, 222.661, 52654.309 20/11/06,14:53:57,03,09,1, 11.9,1,1, 6.474, 10587.264, 222.661, 52654.301 20/11/06,14:53:57,04,09,1, 11.9,1,1, 6.474, 10587.282, 222.654, 52654.315 20/11/06,14:53:57,05,09,1, 11.9,1,1, 6.474, 10587.260, 222.654, 52654.317 20/11/06,14:53:57,06,09,1, 11.9,1,1, 6.474, 10587.262, 222.658, 52654.291 20/11/06,14:53:57,07,09,1, 11.9,1,1, 6.474, 10587.258, 222.612, 52654.320 20/11/06,14:53:57,08,09,1, 11.9,1,1, 6.474, 10587.254, 222.653, 52654.305 20/11/06,14:53:57,09,09,1, 11.9,1,1, 6.474, 10587.278, 222.638, 52654.296 20/11/06,14:53:57,10,09,1, 11.9,1,1, 6.474, 10587.271, 222.651, 52654.294 20/11/06,14:53:57,11,09,1, 11.9,1,1, 6.474, 10587.266, 222.646, 52654.304 20/11/06,14:53:57,12,09,1, 11.9,1,1, 6.474, 10587.292, 222.639, 52654.317 20/11/06,14:53:57,13,09,1, 11.9,1,1, 6.474, 10587.268, 222.651, 52654.297 20/11/06,14:53:57,14,09,1, 11.9,1,1, 6.474, 10587.255, 222.630, 52654.312 20/11/06,14:53:57,15,09,1, 11.9,1,1, 6.474, 10587.304, 222.636, 52654.162 20/11/06,14:53:57,16,09,1, 11.9,1,1, 6.474, 10587.291, 222.635, 52654.278 20/11/06,14:53:57,17,09,1, 11.9,1,1, 6.474, 10587.261, 222.620, 52654.285 20/11/06,14:53:57,18,09,1, 11.9,1,1, 6.474, 10587.271, 222.608, 52654.280 20/11/06,14:53:57,19,09,1, 11.9,1,1, 6.474, 10587.276, 222.615, 52654.310 20/11/06,14:53:58,00,09,1, 11.9,1,1, 6.471, 10587.275, 222.615, 52654.310 20/11/06,14:53:58,01,09,1, 11.9,1,1, 6.471, 10587.279, 222.631, 52654.296 20/11/06,14:53:58,02,09,1, 11.9,1,1, 6.471, 10587.272, 222.639, 52654.281 20/11/06,14:53:58,03,09,1, 11.9,1,1, 6.471, 10587.242, 222.625, 52654.296 20/11/06,14:53:58,04,09,1, 11.9,1,1, 6.471, 10587.269, 222.642, 52654.322 20/11/06,14:53:58,05,09,1, 11.9,1,1, 6.471, 10587.245, 222.617, 52654.268 20/11/06,14:53:58,06,09,1, 11.9,1,1, 6.471, 10587.263, 222.635, 52654.317 20/11/06,14:53:58,07,09,1, 11.9,1,1, 6.471, 10587.261, 222.631, 52654.273 20/11/06,14:53:58,08,09,1, 11.9,1,1, 6.471, 10587.274, 222.630, 52654.269 20/11/06,14:53:58,09,09,1, 11.9,1,1, 6.471, 10587.255, 222.628, 52654.281 20/11/06,14:53:58,10,09,1, 11.9,1,1, 6.471, 10587.255, 222.609, 52654.283 20/11/06,14:53:58,11,09,1, 11.9,1,1, 6.471, 10587.262, 222.600, 52654.276 20/11/06,14:53:58,12,09,1, 11.9,1,1, 6.471, 10587.255, 222.610, 52654.271 20/11/06,14:53:58,13,09,1, 11.9,1,1, 6.471, 10587.244, 222.612, 52654.246 20/11/06,14:53:58,14,09,1, 11.9,1,1, 6.471, 10587.259, 222.614, 52654.247 20/11/06,14:53:58,15,09,1, 11.9,1,1, 6.471, 10587.260, 222.600, 52654.273 20/11/06,14:53:58,16,09,1, 11.9,1,1, 6.471, 10587.250, 222.615, 52654.243 20/11/06,14:53:58,17,09,1, 11.9,1,1, 6.471, 10587.233, 222.598, 52654.267 20/11/06,14:53:58,18,09,1, 11.9,1,1, 6.471, 10587.228, 222.611, 52654.278 20/11/06,14:53:58,19,09,1, 11.9,1,1, 6.471, 10587.213, 222.616, 52654.266 20/11/06,14:53:59,00,08,1, 11.9,1,1, 6.473, 10587.208, 222.616, 52654.266 20/11/06,14:53:59,01,08,1, 11.9,1,1, 6.473, 10587.232, 222.594, 52654.256 20/11/06,14:53:59,02,08,1, 11.9,1,1, 6.473, 10587.241, 222.582, 52654.228 20/11/06,14:53:59,03,08,1, 11.9,1,1, 6.473, 10587.235, 222.576, 52654.180 20/11/06,14:53:59,04,08,1, 11.9,1,1, 6.473, 10587.237, 222.586, 52654.211 20/11/06,14:53:59,05,08,1, 11.9,1,1, 6.473, 10587.246, 222.595, 52654.203 20/11/06,14:53:59,06,08,1, 11.9,1,1, 6.473, 10587.236, 222.571, 52654.192 20/11/06,14:53:59,07,08,1, 11.9,1,1, 6.473, 10587.247, 222.582, 52654.215 20/11/06,14:53:59,08,08,1, 11.9,1,1, 6.473, 10587.204, 222.584, 52654.231 20/11/06,14:53:59,09,08,1, 11.9,1,1, 6.473, 10587.227, 222.588, 52654.207 20/11/06,14:53:59,10,08,1, 11.9,1,1, 6.473, 10587.229, 222.574, 52654.239 20/11/06,14:53:59,11,08,1, 11.9,1,1, 6.473, 10587.211, 222.563, 52654.231 20/11/06,14:53:59,12,08,1, 11.9,1,1, 6.473, 10587.239, 222.558, 52654.203 20/11/06,14:53:59,13,08,1, 11.9,1,1, 6.473, 10587.243, 222.580, 52654.234 20/11/06,14:53:59,14,08,1, 11.9,1,1, 6.473, 10587.235, 222.557, 52654.256 20/11/06,14:53:59,15,08,1, 11.9,1,1, 6.473, 10587.238, 222.572, 52654.249 20/11/06,14:53:59,16,08,1, 11.9,1,1, 6.473, 10587.243, 222.552, 52654.218 20/11/06,14:53:59,17,08,1, 11.9,1,1, 6.473, 10587.226, 222.554, 52654.253 20/11/06,14:53:59,18,08,1, 11.9,1,1, 6.473, 10587.243, 222.549, 52654.252 20/11/06,14:53:59,19,08,1, 11.9,1,1, 6.473, 10587.252, 222.560, 52654.221 20/11/06,14:54:00,00,08,1, 11.9,1,1, 6.470, 10587.250, 222.560, 52654.221 20/11/06,14:54:00,01,08,1, 11.9,1,1, 6.470, 10587.259, 222.538, 52654.246 20/11/06,14:54:00,02,08,1, 11.9,1,1, 6.470, 10587.230, 222.544, 52654.267 20/11/06,14:54:00,03,08,1, 11.9,1,1, 6.470, 10587.222, 222.541, 52654.207 20/11/06,14:54:00,04,08,1, 11.9,1,1, 6.470, 10587.260, 222.549, 52654.258 20/11/06,14:54:00,05,08,1, 11.9,1,1, 6.470, 10587.257, 222.530, 52654.219 20/11/06,14:54:00,06,08,1, 11.9,1,1, 6.470, 10587.253, 222.509, 52654.260 20/11/06,14:54:00,07,08,1, 11.9,1,1, 6.470, 10587.245, 222.524, 52654.270 20/11/06,14:54:00,08,08,1, 11.9,1,1, 6.470, 10587.241, 222.541, 52654.290 20/11/06,14:54:00,09,08,1, 11.9,1,1, 6.470, 10587.266, 222.525, 52654.252 20/11/06,14:54:00,10,08,1, 11.9,1,1, 6.470, 10587.238, 222.564, 52654.257 20/11/06,14:54:00,11,08,1, 11.9,1,1, 6.470, 10587.238, 222.541, 52654.257 20/11/06,14:54:00,12,08,1, 11.9,1,1, 6.470, 10587.250, 222.550, 52654.259 20/11/06,14:54:00,13,08,1, 11.9,1,1, 6.470, 10587.246, 222.548, 52654.232 20/11/06,14:54:00,14,08,1, 11.9,1,1, 6.470, 10587.243, 222.524, 52654.270 20/11/06,14:54:00,15,08,1, 11.9,1,1, 6.470, 10587.239, 222.526, 52654.235 20/11/06,14:54:00,16,08,1, 11.9,1,1, 6.470, 10587.228, 222.542, 52654.216 20/11/06,14:54:00,17,08,1, 11.9,1,1, 6.470, 10587.250, 222.518, 52654.221 20/11/06,14:54:00,18,08,1, 11.9,1,1, 6.470, 10587.245, 222.523, 52654.239 20/11/06,14:54:00,19,08,1, 11.9,1,1, 6.470, 10587.241, 222.526, 52654.230 20/11/06,14:54:01,00,08,1, 11.9,1,1, 6.470, 10587.233, 222.526, 52654.230 20/11/06,14:54:01,01,08,1, 11.9,1,1, 6.470, 10587.257, 222.529, 52654.287 20/11/06,14:54:01,02,08,1, 11.9,1,1, 6.470, 10587.247, 222.517, 52654.225 20/11/06,14:54:01,03,08,1, 11.9,1,1, 6.470, 10587.247, 222.508, 52654.194 20/11/06,14:54:01,04,08,1, 11.9,1,1, 6.470, 10587.265, 222.512, 52654.196 20/11/06,14:54:01,05,08,1, 11.9,1,1, 6.470, 10587.228, 222.496, 52654.164 20/11/06,14:54:01,06,08,1, 11.9,1,1, 6.470, 10587.237, 222.474, 52654.178 20/11/06,14:54:01,07,08,1, 11.9,1,1, 6.470, 10587.228, 222.498, 52654.229 20/11/06,14:54:01,08,08,1, 11.9,1,1, 6.470, 10587.243, 222.494, 52654.196 20/11/06,14:54:01,09,08,1, 11.9,1,1, 6.470, 10587.246, 222.507, 52654.207 20/11/06,14:54:01,10,08,1, 11.9,1,1, 6.470, 10587.252, 222.509, 52654.186 20/11/06,14:54:01,11,08,1, 11.9,1,1, 6.470, 10587.233, 222.496, 52654.172 20/11/06,14:54:01,12,08,1, 11.9,1,1, 6.470, 10587.257, 222.545, 52654.209 20/11/06,14:54:01,13,08,1, 11.9,1,1, 6.470, 10587.250, 222.528, 52654.183 20/11/06,14:54:01,14,08,1, 11.9,1,1, 6.470, 10587.204, 222.510, 52654.159 20/11/06,14:54:01,15,08,1, 11.9,1,1, 6.470, 10587.245, 222.514, 52654.206 20/11/06,14:54:01,16,08,1, 11.9,1,1, 6.470, 10587.246, 222.494, 52654.162 20/11/06,14:54:01,17,08,1, 11.9,1,1, 6.470, 10587.226, 222.480, 52654.168 20/11/06,14:54:01,18,08,1, 11.9,1,1, 6.470, 10587.249, 222.490, 52654.167 20/11/06,14:54:01,19,08,1, 11.9,1,1, 6.470, 10587.250, 222.497, 52654.171 20/11/06,14:54:02,00,08,1, 11.9,1,1, 6.476, 10587.250, 222.497, 52654.171 20/11/06,14:54:02,01,08,1, 11.9,1,1, 6.476, 10587.254, 222.493, 52654.176 20/11/06,14:54:02,02,08,1, 11.9,1,1, 6.476, 10587.237, 222.517, 52654.147 20/11/06,14:54:02,03,08,1, 11.9,1,1, 6.476, 10587.251, 222.497, 52654.130 20/11/06,14:54:02,04,08,1, 11.9,1,1, 6.476, 10587.259, 222.501, 52654.164 20/11/06,14:54:02,05,08,1, 11.9,1,1, 6.476, 10587.273, 222.495, 52654.157 20/11/06,14:54:02,06,08,1, 11.9,1,1, 6.476, 10587.247, 222.476, 52654.152 20/11/06,14:54:02,07,08,1, 11.9,1,1, 6.476, 10587.231, 222.465, 52654.136 20/11/06,14:54:02,08,08,1, 11.9,1,1, 6.476, 10587.223, 222.482, 52654.133 20/11/06,14:54:02,09,08,1, 11.9,1,1, 6.476, 10587.219, 222.430, 52654.120 20/11/06,14:54:02,10,08,1, 11.9,1,1, 6.476, 10587.252, 222.463, 52654.163 20/11/06,14:54:02,11,08,1, 11.9,1,1, 6.476, 10587.277, 222.482, 52654.180 20/11/06,14:54:02,12,08,1, 11.9,1,1, 6.476, 10587.274, 222.453, 52654.166 20/11/06,14:54:02,13,08,1, 11.9,1,1, 6.476, 10587.262, 222.463, 52654.105 20/11/06,14:54:02,14,08,1, 11.9,1,1, 6.476, 10587.234, 222.460, 52654.150 20/11/06,14:54:02,15,08,1, 11.9,1,1, 6.476, 10587.260, 222.458, 52654.148 20/11/06,14:54:02,16,08,1, 11.9,1,1, 6.476, 10587.258, 222.448, 52654.190 20/11/06,14:54:02,17,08,1, 11.9,1,1, 6.476, 10587.273, 222.449, 52654.198 20/11/06,14:54:02,18,08,1, 11.9,1,1, 6.476, 10587.271, 222.423, 52654.192 20/11/06,14:54:02,19,08,1, 11.9,1,1, 6.476, 10587.268, 222.424, 52654.191 20/11/06,14:54:03,00,08,1, 11.9,1,1, 6.475, 10587.267, 222.424, 52654.191 20/11/06,14:54:03,01,08,1, 11.9,1,1, 6.475, 10587.264, 222.399, 52654.113 20/11/06,14:54:03,02,08,1, 11.9,1,1, 6.475, 10587.263, 222.423, 52654.152 20/11/06,14:54:03,03,08,1, 11.9,1,1, 6.475, 10587.251, 222.410, 52654.156 20/11/06,14:54:03,04,08,1, 11.9,1,1, 6.475, 10587.262, 222.412, 52654.137 20/11/06,14:54:03,05,08,1, 11.9,1,1, 6.475, 10587.268, 222.414, 52654.105 20/11/06,14:54:03,06,08,1, 11.9,1,1, 6.475, 10587.268, 222.414, 52654.145 20/11/06,14:54:03,07,08,1, 11.9,1,1, 6.475, 10587.252, 222.398, 52654.125 20/11/06,14:54:03,08,08,1, 11.9,1,1, 6.475, 10587.259, 222.397, 52654.141 20/11/06,14:54:03,09,08,1, 11.9,1,1, 6.475, 10587.268, 222.400, 52654.151 20/11/06,14:54:03,10,08,1, 11.9,1,1, 6.475, 10587.262, 222.397, 52654.124 20/11/06,14:54:03,11,08,1, 11.9,1,1, 6.475, 10587.256, 222.376, 52654.134 20/11/06,14:54:03,12,08,1, 11.9,1,1, 6.475, 10587.230, 222.368, 52654.137 20/11/06,14:54:03,13,08,1, 11.9,1,1, 6.475, 10587.246, 222.385, 52654.112 20/11/06,14:54:03,14,08,1, 11.9,1,1, 6.475, 10587.218, 222.380, 52654.124 20/11/06,14:54:03,15,08,1, 11.9,1,1, 6.475, 10587.259, 222.376, 52654.127 20/11/06,14:54:03,16,08,1, 11.9,1,1, 6.475, 10587.248, 222.378, 52654.152 20/11/06,14:54:03,17,08,1, 11.9,1,1, 6.475, 10587.247, 222.376, 52654.134 20/11/06,14:54:03,18,08,1, 11.9,1,1, 6.475, 10587.237, 222.351, 52654.115 20/11/06,14:54:03,19,08,1, 11.9,1,1, 6.475, 10587.240, 222.352, 52654.136 20/11/06,14:54:04,00,08,1, 11.9,1,1, 6.473, 10587.233, 222.352, 52654.136 20/11/06,14:54:04,01,08,1, 11.9,1,1, 6.473, 10587.264, 222.385, 52654.118 20/11/06,14:54:04,02,08,1, 11.9,1,1, 6.473, 10587.239, 222.339, 52654.102 20/11/06,14:54:04,03,08,1, 11.9,1,1, 6.473, 10587.228, 222.347, 52654.133 20/11/06,14:54:04,04,08,1, 11.9,1,1, 6.473, 10587.233, 222.344, 52654.057 20/11/06,14:54:04,05,08,1, 11.9,1,1, 6.473, 10587.252, 222.317, 52654.079 20/11/06,14:54:04,06,08,1, 11.9,1,1, 6.473, 10587.255, 222.350, 52654.092 20/11/06,14:54:04,07,08,1, 11.9,1,1, 6.473, 10587.258, 222.342, 52654.104 20/11/06,14:54:04,08,08,1, 11.9,1,1, 6.473, 10587.252, 222.334, 52654.067 20/11/06,14:54:04,09,08,1, 11.9,1,1, 6.473, 10587.246, 222.329, 52654.071 20/11/06,14:54:04,10,08,1, 11.9,1,1, 6.473, 10587.284, 222.299, 52653.909 20/11/06,14:54:04,11,08,1, 11.9,1,1, 6.473, 10587.267, 222.326, 52654.072 20/11/06,14:54:04,12,08,1, 11.9,1,1, 6.473, 10587.233, 222.332, 52654.063 20/11/06,14:54:04,13,08,1, 11.9,1,1, 6.473, 10587.238, 222.290, 52654.069 20/11/06,14:54:04,14,08,1, 11.9,1,1, 6.473, 10587.262, 222.285, 52654.106 20/11/06,14:54:04,15,08,1, 11.9,1,1, 6.473, 10587.232, 222.290, 52654.152 20/11/06,14:54:04,16,08,1, 11.9,1,1, 6.473, 10587.252, 222.307, 52654.101 20/11/06,14:54:04,17,08,1, 11.9,1,1, 6.473, 10587.263, 222.326, 52654.088 20/11/06,14:54:04,18,08,1, 11.9,1,1, 6.473, 10587.254, 222.297, 52654.079 20/11/06,14:54:04,19,08,1, 11.9,1,1, 6.473, 10587.268, 222.288, 52654.097 20/11/06,14:54:05,00,08,1, 11.8,1,1, 6.471, 10587.267, 222.288, 52654.097 20/11/06,14:54:05,01,08,1, 11.8,1,1, 6.471, 10587.261, 222.293, 52654.081 20/11/06,14:54:05,02,08,1, 11.8,1,1, 6.471, 10587.263, 222.285, 52654.124 20/11/06,14:54:05,03,08,1, 11.8,1,1, 6.471, 10587.269, 222.324, 52654.126 20/11/06,14:54:05,04,08,1, 11.8,1,1, 6.471, 10587.266, 222.312, 52654.089 20/11/06,14:54:05,05,08,1, 11.8,1,1, 6.471, 10587.250, 222.322, 52654.098 20/11/06,14:54:05,06,08,1, 11.8,1,1, 6.471, 10587.257, 222.290, 52654.099 20/11/06,14:54:05,07,08,1, 11.8,1,1, 6.471, 10587.269, 222.321, 52654.107 20/11/06,14:54:05,08,08,1, 11.8,1,1, 6.471, 10587.248, 222.321, 52654.099 20/11/06,14:54:05,09,08,1, 11.8,1,1, 6.471, 10587.266, 222.320, 52654.129 20/11/06,14:54:05,10,08,1, 11.8,1,1, 6.471, 10587.283, 222.314, 52654.103 20/11/06,14:54:05,11,08,1, 11.8,1,1, 6.471, 10587.245, 222.320, 52654.098 20/11/06,14:54:05,12,08,1, 11.8,1,1, 6.471, 10587.253, 222.304, 52654.103 20/11/06,14:54:05,13,08,1, 11.8,1,1, 6.471, 10587.257, 222.314, 52654.094 20/11/06,14:54:05,14,08,1, 11.8,1,1, 6.471, 10587.247, 222.282, 52654.069 20/11/06,14:54:05,15,08,1, 11.8,1,1, 6.471, 10587.232, 222.294, 52654.100 20/11/06,14:54:05,16,08,1, 11.8,1,1, 6.471, 10587.239, 222.290, 52654.064 20/11/06,14:54:05,17,08,1, 11.8,1,1, 6.471, 10587.260, 222.291, 52654.079 20/11/06,14:54:05,18,08,1, 11.8,1,1, 6.471, 10587.237, 222.287, 52654.103 20/11/06,14:54:05,19,08,1, 11.8,1,1, 6.471, 10587.251, 222.286, 52654.098 20/11/06,14:54:06,00,08,1, 11.9,1,1, 6.472, 10587.250, 222.286, 52654.098 20/11/06,14:54:06,01,08,1, 11.9,1,1, 6.472, 10587.289, 222.294, 52654.096 20/11/06,14:54:06,02,08,1, 11.9,1,1, 6.472, 10587.269, 222.294, 52654.114 20/11/06,14:54:06,03,08,1, 11.9,1,1, 6.472, 10587.266, 222.286, 52654.063 20/11/06,14:54:06,04,08,1, 11.9,1,1, 6.472, 10587.276, 222.251, 52654.084 20/11/06,14:54:06,05,08,1, 11.9,1,1, 6.472, 10587.282, 222.259, 52654.083 20/11/06,14:54:06,06,08,1, 11.9,1,1, 6.472, 10587.303, 222.259, 52654.100 20/11/06,14:54:06,07,08,1, 11.9,1,1, 6.472, 10587.302, 222.264, 52654.060 20/11/06,14:54:06,08,08,1, 11.9,1,1, 6.472, 10587.268, 222.251, 52654.069 20/11/06,14:54:06,09,08,1, 11.9,1,1, 6.472, 10587.280, 222.255, 52654.060 20/11/06,14:54:06,10,08,1, 11.9,1,1, 6.472, 10587.295, 222.246, 52654.069 20/11/06,14:54:06,11,08,1, 11.9,1,1, 6.472, 10587.281, 222.238, 52654.089 20/11/06,14:54:06,12,08,1, 11.9,1,1, 6.472, 10587.287, 222.238, 52654.096 20/11/06,14:54:06,13,08,1, 11.9,1,1, 6.472, 10587.302, 222.250, 52654.070 20/11/06,14:54:06,14,08,1, 11.9,1,1, 6.472, 10587.292, 222.241, 52654.063 20/11/06,14:54:06,15,08,1, 11.9,1,1, 6.472, 10587.293, 222.223, 52654.071 20/11/06,14:54:06,16,08,1, 11.9,1,1, 6.472, 10587.284, 222.211, 52654.061 20/11/06,14:54:06,17,08,1, 11.9,1,1, 6.472, 10587.282, 222.192, 52654.028 20/11/06,14:54:06,18,08,1, 11.9,1,1, 6.472, 10587.284, 222.233, 52654.065 20/11/06,14:54:06,19,08,1, 11.9,1,1, 6.472, 10587.269, 222.185, 52654.052 20/11/06,14:54:07,00,08,1, 11.8,1,1, 6.473, 10587.267, 222.185, 52654.052 20/11/06,14:54:07,01,08,1, 11.8,1,1, 6.473, 10587.284, 222.213, 52654.005 20/11/06,14:54:07,02,08,1, 11.8,1,1, 6.473, 10587.303, 222.221, 52654.096 20/11/06,14:54:07,03,08,1, 11.8,1,1, 6.473, 10587.294, 222.200, 52654.064 20/11/06,14:54:07,04,08,1, 11.8,1,1, 6.473, 10587.270, 222.196, 52654.060 20/11/06,14:54:07,05,08,1, 11.8,1,1, 6.473, 10587.335, 222.181, 52654.055 20/11/06,14:54:07,06,08,1, 11.8,1,1, 6.473, 10587.332, 222.191, 52654.041 20/11/06,14:54:07,07,08,1, 11.8,1,1, 6.473, 10587.333, 222.181, 52654.049 20/11/06,14:54:07,08,08,1, 11.8,1,1, 6.473, 10587.272, 222.165, 52654.136 20/11/06,14:54:07,09,08,1, 11.8,1,1, 6.473, 10587.281, 222.164, 52653.969 20/11/06,14:54:07,10,08,1, 11.8,1,1, 6.473, 10587.289, 222.147, 52653.783 20/11/06,14:54:07,11,08,1, 11.8,1,1, 6.473, 10587.307, 222.175, 52654.062 20/11/06,14:54:07,12,08,1, 11.8,1,1, 6.473, 10587.359, 222.167, 52654.050 20/11/06,14:54:07,13,08,1, 11.8,1,1, 6.473, 10587.353, 222.157, 52654.041 20/11/06,14:54:07,14,08,1, 11.8,1,1, 6.473, 10587.338, 222.162, 52654.034 20/11/06,14:54:07,15,08,1, 11.8,1,1, 6.473, 10587.381, 222.129, 52654.009 20/11/06,14:54:07,16,08,1, 11.8,1,1, 6.473, 10587.384, 222.165, 52654.020 20/11/06,14:54:07,17,08,1, 11.8,1,1, 6.473, 10587.386, 222.157, 52654.032 20/11/06,14:54:07,18,08,1, 11.8,1,1, 6.473, 10587.368, 222.128, 52654.016 20/11/06,14:54:07,19,08,1, 11.8,1,1, 6.473, 10587.405, 222.124, 52654.018 20/11/06,14:54:08,00,08,1, 11.8,1,1, 6.472, 10587.400, 222.124, 52654.018 20/11/06,14:54:08,01,08,1, 11.8,1,1, 6.472, 10587.362, 222.148, 52653.947 20/11/06,14:54:08,02,08,1, 11.8,1,1, 6.472, 10587.377, 222.108, 52653.994 20/11/06,14:54:08,03,08,1, 11.8,1,1, 6.472, 10587.338, 222.117, 52653.973 20/11/06,14:54:08,04,08,1, 11.8,1,1, 6.472, 10587.357, 222.127, 52653.969 20/11/06,14:54:08,05,08,1, 11.8,1,1, 6.472, 10587.349, 222.116, 52654.023 20/11/06,14:54:08,06,08,1, 11.8,1,1, 6.472, 10587.353, 222.110, 52654.006 20/11/06,14:54:08,07,08,1, 11.8,1,1, 6.472, 10587.338, 222.104, 52653.999 20/11/06,14:54:08,08,08,1, 11.8,1,1, 6.472, 10587.333, 222.092, 52653.980 20/11/06,14:54:08,09,08,1, 11.8,1,1, 6.472, 10587.325, 222.081, 52654.006 20/11/06,14:54:08,10,08,1, 11.8,1,1, 6.472, 10587.358, 222.069, 52654.000 20/11/06,14:54:08,11,08,1, 11.8,1,1, 6.472, 10587.377, 222.072, 52653.987 20/11/06,14:54:08,12,08,1, 11.8,1,1, 6.472, 10587.372, 222.068, 52654.067 20/11/06,14:54:08,13,08,1, 11.8,1,1, 6.472, 10587.332, 222.074, 52654.019 20/11/06,14:54:08,14,08,1, 11.8,1,1, 6.472, 10587.386, 222.075, 52654.014 20/11/06,14:54:08,15,08,1, 11.8,1,1, 6.472, 10587.401, 222.049, 52654.044 20/11/06,14:54:08,16,08,1, 11.8,1,1, 6.472, 10587.389, 222.093, 52654.007 20/11/06,14:54:08,17,08,1, 11.8,1,1, 6.472, 10587.380, 222.064, 52653.959 20/11/06,14:54:08,18,08,1, 11.8,1,1, 6.472, 10587.377, 222.063, 52654.000 20/11/06,14:54:08,19,08,1, 11.8,1,1, 6.472, 10587.388, 222.039, 52653.985 20/11/06,14:54:09,00,08,1, 11.9,1,1, 6.472, 10587.384, 222.039, 52653.985 20/11/06,14:54:09,01,08,1, 11.9,1,1, 6.472, 10587.378, 222.033, 52653.986 20/11/06,14:54:09,02,08,1, 11.9,1,1, 6.472, 10587.384, 222.012, 52654.009 20/11/06,14:54:09,03,08,1, 11.9,1,1, 6.472, 10587.381, 222.012, 52653.995 20/11/06,14:54:09,04,08,1, 11.9,1,1, 6.472, 10587.398, 221.999, 52653.988 20/11/06,14:54:09,05,08,1, 11.9,1,1, 6.472, 10587.391, 222.008, 52653.983 20/11/06,14:54:09,06,08,1, 11.9,1,1, 6.472, 10587.388, 222.012, 52653.970 20/11/06,14:54:09,07,08,1, 11.9,1,1, 6.472, 10587.374, 222.019, 52653.952 20/11/06,14:54:09,08,08,1, 11.9,1,1, 6.472, 10587.391, 222.018, 52653.952 20/11/06,14:54:09,09,08,1, 11.9,1,1, 6.472, 10587.403, 222.026, 52653.962 20/11/06,14:54:09,10,08,1, 11.9,1,1, 6.472, 10587.391, 222.021, 52653.965 20/11/06,14:54:09,11,08,1, 11.9,1,1, 6.472, 10587.372, 222.023, 52653.929 20/11/06,14:54:09,12,08,1, 11.9,1,1, 6.472, 10587.363, 222.015, 52653.926 20/11/06,14:54:09,13,08,1, 11.9,1,1, 6.472, 10587.358, 222.003, 52653.955 20/11/06,14:54:09,14,08,1, 11.9,1,1, 6.472, 10587.346, 221.993, 52653.918 20/11/06,14:54:09,15,08,1, 11.9,1,1, 6.472, 10587.344, 221.974, 52653.910 20/11/06,14:54:09,16,08,1, 11.9,1,1, 6.472, 10587.362, 222.005, 52653.942 20/11/06,14:54:09,17,08,1, 11.9,1,1, 6.472, 10587.337, 221.986, 52653.949 20/11/06,14:54:09,18,08,1, 11.9,1,1, 6.472, 10587.367, 221.981, 52653.929 20/11/06,14:54:09,19,08,1, 11.9,1,1, 6.472, 10587.356, 222.002, 52653.933 20/11/06,14:54:10,00,08,1, 11.8,1,1, 6.471, 10587.350, 222.002, 52653.933 20/11/06,14:54:10,01,08,1, 11.8,1,1, 6.471, 10587.351, 221.980, 52653.897 20/11/06,14:54:10,02,08,1, 11.8,1,1, 6.471, 10587.351, 221.959, 52653.937 20/11/06,14:54:10,03,08,1, 11.8,1,1, 6.471, 10587.351, 221.969, 52653.894 20/11/06,14:54:10,04,08,1, 11.8,1,1, 6.471, 10587.317, 221.954, 52653.891 20/11/06,14:54:10,05,08,1, 11.8,1,1, 6.471, 10587.349, 221.971, 52653.995 20/11/06,14:54:10,06,08,1, 11.8,1,1, 6.471, 10587.356, 221.930, 52653.948 20/11/06,14:54:10,07,08,1, 11.8,1,1, 6.471, 10587.353, 221.941, 52653.948 20/11/06,14:54:10,08,08,1, 11.8,1,1, 6.471, 10587.361, 221.920, 52653.954 20/11/06,14:54:10,09,08,1, 11.8,1,1, 6.471, 10587.369, 221.946, 52653.922 20/11/06,14:54:10,10,08,1, 11.8,1,1, 6.471, 10587.372, 221.900, 52653.902 20/11/06,14:54:10,11,08,1, 11.8,1,1, 6.471, 10587.418, 221.927, 52653.930 20/11/06,14:54:10,12,08,1, 11.8,1,1, 6.471, 10587.412, 221.925, 52653.925 20/11/06,14:54:10,13,08,1, 11.8,1,1, 6.471, 10587.443, 221.939, 52653.908 20/11/06,14:54:10,14,08,1, 11.8,1,1, 6.471, 10587.425, 221.942, 52653.890 20/11/06,14:54:10,15,08,1, 11.8,1,1, 6.471, 10587.428, 221.917, 52653.896 20/11/06,14:54:10,16,08,1, 11.8,1,1, 6.471, 10587.437, 221.919, 52653.893 20/11/06,14:54:10,17,08,1, 11.8,1,1, 6.471, 10587.442, 221.910, 52653.885 20/11/06,14:54:10,18,08,1, 11.8,1,1, 6.471, 10587.442, 221.902, 52653.871 20/11/06,14:54:10,19,08,1, 11.8,1,1, 6.471, 10587.448, 221.933, 52653.888 20/11/06,14:54:11,00,08,1, 11.9,1,1, 6.471, 10587.442, 221.933, 52653.888 20/11/06,14:54:11,01,08,1, 11.9,1,1, 6.471, 10587.427, 221.942, 52653.846 20/11/06,14:54:11,02,08,1, 11.9,1,1, 6.471, 10587.438, 221.920, 52653.883 20/11/06,14:54:11,03,08,1, 11.9,1,1, 6.471, 10587.465, 221.936, 52653.883 20/11/06,14:54:11,04,08,1, 11.9,1,1, 6.471, 10587.440, 221.905, 52653.878 20/11/06,14:54:11,05,08,1, 11.9,1,1, 6.471, 10587.455, 221.903, 52653.855 20/11/06,14:54:11,06,08,1, 11.9,1,1, 6.471, 10587.443, 221.906, 52653.836 20/11/06,14:54:11,07,08,1, 11.9,1,1, 6.471, 10587.451, 221.910, 52653.839 20/11/06,14:54:11,08,08,1, 11.9,1,1, 6.471, 10587.455, 221.880, 52653.830 20/11/06,14:54:11,09,08,1, 11.9,1,1, 6.471, 10587.467, 221.886, 52653.826 20/11/06,14:54:11,10,08,1, 11.9,1,1, 6.471, 10587.466, 221.877, 52653.819 20/11/06,14:54:11,11,08,1, 11.9,1,1, 6.471, 10587.442, 221.886, 52653.837 20/11/06,14:54:11,12,08,1, 11.9,1,1, 6.471, 10587.454, 221.931, 52653.865 20/11/06,14:54:11,13,08,1, 11.9,1,1, 6.471, 10587.483, 221.909, 52653.846 20/11/06,14:54:11,14,08,1, 11.9,1,1, 6.471, 10587.488, 221.907, 52653.844 20/11/06,14:54:11,15,08,1, 11.9,1,1, 6.471, 10587.481, 221.902, 52653.867 20/11/06,14:54:11,16,08,1, 11.9,1,1, 6.471, 10587.496, 221.906, 52653.843 20/11/06,14:54:11,17,08,1, 11.9,1,1, 6.471, 10587.450, 221.886, 52653.876 20/11/06,14:54:11,18,08,1, 11.9,1,1, 6.471, 10587.442, 221.881, 52653.877 20/11/06,14:54:11,19,08,1, 11.9,1,1, 6.471, 10587.440, 221.871, 52653.837 20/11/06,14:54:12,00,08,1, 11.8,1,1, 6.473, 10587.434, 221.871, 52653.837 20/11/06,14:54:12,01,08,1, 11.8,1,1, 6.473, 10587.446, 221.853, 52653.860 20/11/06,14:54:12,02,08,1, 11.8,1,1, 6.473, 10587.457, 221.813, 52653.863 20/11/06,14:54:12,03,08,1, 11.8,1,1, 6.473, 10587.465, 221.842, 52653.880 20/11/06,14:54:12,04,08,1, 11.8,1,1, 6.473, 10587.462, 221.847, 52653.886 20/11/06,14:54:12,05,08,1, 11.8,1,1, 6.473, 10587.454, 221.849, 52653.889 20/11/06,14:54:12,06,08,1, 11.8,1,1, 6.473, 10587.452, 221.874, 52653.898 20/11/06,14:54:12,07,08,1, 11.8,1,1, 6.473, 10587.436, 221.884, 52653.883 20/11/06,14:54:12,08,08,1, 11.8,1,1, 6.473, 10587.440, 221.871, 52653.878 20/11/06,14:54:12,09,08,1, 11.8,1,1, 6.473, 10587.415, 221.857, 52653.896 20/11/06,14:54:12,10,08,1, 11.8,1,1, 6.473, 10587.451, 221.846, 52653.886 20/11/06,14:54:12,11,08,1, 11.8,1,1, 6.473, 10587.450, 221.824, 52653.899 20/11/06,14:54:12,12,08,1, 11.8,1,1, 6.473, 10587.459, 221.823, 52653.879 20/11/06,14:54:12,13,08,1, 11.8,1,1, 6.473, 10587.456, 221.810, 52653.901 20/11/06,14:54:12,14,08,1, 11.8,1,1, 6.473, 10587.482, 221.787, 52653.882 20/11/06,14:54:12,15,08,1, 11.8,1,1, 6.473, 10587.472, 221.794, 52653.886 20/11/06,14:54:12,16,08,1, 11.8,1,1, 6.473, 10587.534, 221.795, 52653.869 20/11/06,14:54:12,17,08,1, 11.8,1,1, 6.473, 10587.532, 221.786, 52653.886 20/11/06,14:54:12,18,08,1, 11.8,1,1, 6.473, 10587.521, 221.797, 52653.867 20/11/06,14:54:12,19,08,1, 11.8,1,1, 6.473, 10587.549, 221.780, 52653.868 20/11/06,14:54:13,00,08,1, 11.8,1,1, 6.474, 10587.542, 221.780, 52653.868 20/11/06,14:54:13,01,08,1, 11.8,1,1, 6.474, 10587.568, 221.772, 52653.834 20/11/06,14:54:13,02,08,1, 11.8,1,1, 6.474, 10587.557, 221.763, 52653.853 20/11/06,14:54:13,03,08,1, 11.8,1,1, 6.474, 10587.586, 221.749, 52653.842 20/11/06,14:54:13,04,08,1, 11.8,1,1, 6.474, 10587.589, 221.762, 52653.829 20/11/06,14:54:13,05,08,1, 11.8,1,1, 6.474, 10587.600, 221.757, 52653.817 20/11/06,14:54:13,06,08,1, 11.8,1,1, 6.474, 10587.617, 221.769, 52653.801 20/11/06,14:54:13,07,08,1, 11.8,1,1, 6.474, 10587.631, 221.742, 52653.807 20/11/06,14:54:13,08,08,1, 11.8,1,1, 6.474, 10587.631, 221.740, 52653.815 20/11/06,14:54:13,09,08,1, 11.8,1,1, 6.474, 10587.635, 221.734, 52653.790 20/11/06,14:54:13,10,08,1, 11.8,1,1, 6.474, 10587.625, 221.725, 52653.829 20/11/06,14:54:13,11,08,1, 11.8,1,1, 6.474, 10587.659, 221.728, 52653.827 20/11/06,14:54:13,12,08,1, 11.8,1,1, 6.474, 10587.639, 221.742, 52653.805 20/11/06,14:54:13,13,08,1, 11.8,1,1, 6.474, 10587.615, 221.728, 52653.847 20/11/06,14:54:13,14,08,1, 11.8,1,1, 6.474, 10587.612, 221.707, 52653.813 20/11/06,14:54:13,15,08,1, 11.8,1,1, 6.474, 10587.633, 221.724, 52653.806 20/11/06,14:54:13,16,08,1, 11.8,1,1, 6.474, 10587.641, 221.705, 52653.802 20/11/06,14:54:13,17,08,1, 11.8,1,1, 6.474, 10587.649, 221.717, 52653.815 20/11/06,14:54:13,18,08,1, 11.8,1,1, 6.474, 10587.669, 221.698, 52653.820 20/11/06,14:54:13,19,08,1, 11.8,1,1, 6.474, 10587.687, 221.676, 52653.817 20/11/06,14:54:14,00,08,1, 11.9,1,1, 6.470, 10587.684, 221.676, 52653.817 20/11/06,14:54:14,01,08,1, 11.9,1,1, 6.470, 10587.720, 221.693, 52653.832 20/11/06,14:54:14,02,08,1, 11.9,1,1, 6.470, 10587.728, 221.672, 52653.768 20/11/06,14:54:14,03,08,1, 11.9,1,1, 6.470, 10587.712, 221.673, 52653.737 20/11/06,14:54:14,04,08,1, 11.9,1,1, 6.470, 10587.701, 221.631, 52653.756 20/11/06,14:54:14,05,08,1, 11.9,1,1, 6.470, 10587.654, 221.615, 52653.716 20/11/06,14:54:14,06,08,1, 11.9,1,1, 6.470, 10587.637, 221.629, 52653.850 20/11/06,14:54:14,07,08,1, 11.9,1,1, 6.470, 10587.627, 221.616, 52653.715 20/11/06,14:54:14,08,08,1, 11.9,1,1, 6.470, 10587.633, 221.594, 52653.757 20/11/06,14:54:14,09,08,1, 11.9,1,1, 6.470, 10587.623, 221.595, 52653.744 20/11/06,14:54:14,10,08,1, 11.9,1,1, 6.470, 10587.624, 221.576, 52653.760 20/11/06,14:54:14,11,08,1, 11.9,1,1, 6.470, 10587.686, 221.578, 52653.755 20/11/06,14:54:14,12,08,1, 11.9,1,1, 6.470, 10587.721, 221.570, 52653.735 20/11/06,14:54:14,13,08,1, 11.9,1,1, 6.470, 10587.717, 221.573, 52653.947 20/11/06,14:54:14,14,08,1, 11.9,1,1, 6.470, 10587.763, 221.603, 52653.795 20/11/06,14:54:14,15,08,1, 11.9,1,1, 6.470, 10587.759, 221.608, 52653.770 20/11/06,14:54:14,16,08,1, 11.9,1,1, 6.470, 10587.734, 221.574, 52653.719 20/11/06,14:54:14,17,08,1, 11.9,1,1, 6.470, 10587.737, 221.573, 52653.727 20/11/06,14:54:14,18,08,1, 11.9,1,1, 6.470, 10587.743, 221.533, 52653.768 20/11/06,14:54:14,19,08,1, 11.9,1,1, 6.470, 10587.788, 221.544, 52653.724 20/11/06,14:54:15,00,08,1, 11.9,1,1, 6.470, 10587.784, 221.544, 52653.724 20/11/06,14:54:15,01,08,1, 11.9,1,1, 6.470, 10587.783, 221.559, 52653.706 20/11/06,14:54:15,02,08,1, 11.9,1,1, 6.470, 10587.778, 221.561, 52653.728 20/11/06,14:54:15,03,08,1, 11.9,1,1, 6.470, 10587.783, 221.538, 52653.731 20/11/06,14:54:15,04,08,1, 11.9,1,1, 6.470, 10587.791, 221.534, 52653.763 20/11/06,14:54:15,05,08,1, 11.9,1,1, 6.470, 10587.769, 221.514, 52653.734 20/11/06,14:54:15,06,08,1, 11.9,1,1, 6.470, 10587.768, 221.504, 52653.705 20/11/06,14:54:15,07,08,1, 11.9,1,1, 6.470, 10587.778, 221.487, 52653.742 20/11/06,14:54:15,08,08,1, 11.9,1,1, 6.470, 10587.775, 221.508, 52653.744 20/11/06,14:54:15,09,08,1, 11.9,1,1, 6.470, 10587.778, 221.486, 52653.730 20/11/06,14:54:15,10,08,1, 11.9,1,1, 6.470, 10587.778, 221.487, 52653.756 20/11/06,14:54:15,11,08,1, 11.9,1,1, 6.470, 10587.794, 221.492, 52653.785 20/11/06,14:54:15,12,08,1, 11.9,1,1, 6.470, 10587.798, 221.480, 52653.760 20/11/06,14:54:15,13,08,1, 11.9,1,1, 6.470, 10587.795, 221.501, 52653.750 20/11/06,14:54:15,14,08,1, 11.9,1,1, 6.470, 10587.784, 221.485, 52653.778 20/11/06,14:54:15,15,08,1, 11.9,1,1, 6.470, 10587.790, 221.515, 52653.767 20/11/06,14:54:15,16,08,1, 11.9,1,1, 6.470, 10587.768, 221.508, 52653.729 20/11/06,14:54:15,17,08,1, 11.9,1,1, 6.470, 10587.769, 221.515, 52653.746 20/11/06,14:54:15,18,08,1, 11.9,1,1, 6.470, 10587.768, 221.503, 52653.724 20/11/06,14:54:15,19,08,1, 11.9,1,1, 6.470, 10587.761, 221.505, 52653.726 20/11/06,14:54:16,00,08,1, 11.9,1,1, 6.476, 10587.759, 221.505, 52653.726 20/11/06,14:54:16,01,08,1, 11.9,1,1, 6.476, 10587.777, 221.507, 52653.755 20/11/06,14:54:16,02,08,1, 11.9,1,1, 6.476, 10587.763, 221.495, 52653.700 20/11/06,14:54:16,03,08,1, 11.9,1,1, 6.476, 10587.764, 221.524, 52653.726 20/11/06,14:54:16,04,08,1, 11.9,1,1, 6.476, 10587.775, 221.506, 52653.740 20/11/06,14:54:16,05,08,1, 11.9,1,1, 6.476, 10587.784, 221.506, 52653.740 20/11/06,14:54:16,06,08,1, 11.9,1,1, 6.476, 10587.762, 221.484, 52653.720 20/11/06,14:54:16,07,08,1, 11.9,1,1, 6.476, 10587.762, 221.486, 52653.726 20/11/06,14:54:16,08,08,1, 11.9,1,1, 6.476, 10587.764, 221.480, 52653.740 20/11/06,14:54:16,09,08,1, 11.9,1,1, 6.476, 10587.764, 221.481, 52653.776 20/11/06,14:54:16,10,08,1, 11.9,1,1, 6.476, 10587.772, 221.479, 52653.774 20/11/06,14:54:16,11,08,1, 11.9,1,1, 6.476, 10587.760, 221.477, 52653.764 20/11/06,14:54:16,12,08,1, 11.9,1,1, 6.476, 10587.785, 221.444, 52653.757 20/11/06,14:54:16,13,08,1, 11.9,1,1, 6.476, 10587.781, 221.474, 52653.747 20/11/06,14:54:16,14,08,1, 11.9,1,1, 6.476, 10587.808, 221.437, 52653.785 20/11/06,14:54:16,15,08,1, 11.9,1,1, 6.476, 10587.785, 221.426, 52653.759 20/11/06,14:54:16,16,08,1, 11.9,1,1, 6.476, 10587.796, 221.438, 52653.753 20/11/06,14:54:16,17,08,1, 11.9,1,1, 6.476, 10587.772, 221.448, 52653.755 20/11/06,14:54:16,18,08,1, 11.9,1,1, 6.476, 10587.782, 221.451, 52653.751 20/11/06,14:54:16,19,08,1, 11.9,1,1, 6.476, 10587.798, 221.446, 52653.748 20/11/06,14:54:17,00,08,1, 11.9,1,1, 6.475, 10587.792, 221.446, 52653.748 20/11/06,14:54:17,01,08,1, 11.9,1,1, 6.475, 10587.776, 221.441, 52653.738 20/11/06,14:54:17,02,08,1, 11.9,1,1, 6.475, 10587.788, 221.413, 52653.698 20/11/06,14:54:17,03,08,1, 11.9,1,1, 6.475, 10587.769, 221.410, 52653.689 20/11/06,14:54:17,04,08,1, 11.9,1,1, 6.475, 10587.780, 221.414, 52653.730 20/11/06,14:54:17,05,08,1, 11.9,1,1, 6.475, 10587.793, 221.417, 52653.756 20/11/06,14:54:17,06,08,1, 11.9,1,1, 6.475, 10587.796, 221.408, 52653.712 20/11/06,14:54:17,07,08,1, 11.9,1,1, 6.475, 10587.802, 221.396, 52653.721 20/11/06,14:54:17,08,08,1, 11.9,1,1, 6.475, 10587.827, 221.398, 52653.752 20/11/06,14:54:17,09,08,1, 11.9,1,1, 6.475, 10587.814, 221.419, 52653.756 20/11/06,14:54:17,10,08,1, 11.9,1,1, 6.475, 10587.792, 221.385, 52653.748 20/11/06,14:54:17,11,08,1, 11.9,1,1, 6.475, 10587.795, 221.397, 52653.725 20/11/06,14:54:17,12,08,1, 11.9,1,1, 6.475, 10587.817, 221.393, 52653.753 20/11/06,14:54:17,13,08,1, 11.9,1,1, 6.475, 10587.814, 221.387, 52653.795 20/11/06,14:54:17,14,08,1, 11.9,1,1, 6.475, 10587.760, 221.383, 52653.732 20/11/06,14:54:17,15,08,1, 11.9,1,1, 6.475, 10587.768, 221.362, 52653.759 20/11/06,14:54:17,16,08,1, 11.9,1,1, 6.475, 10587.800, 221.384, 52653.745 20/11/06,14:54:17,17,08,1, 11.9,1,1, 6.475, 10587.778, 221.364, 52653.729 20/11/06,14:54:17,18,08,1, 11.9,1,1, 6.475, 10587.803, 221.371, 52653.748 20/11/06,14:54:17,19,08,1, 11.9,1,1, 6.475, 10587.791, 221.361, 52653.720 20/11/06,14:54:18,00,08,1, 11.9,1,1, 6.471, 10587.784, 221.361, 52653.720 20/11/06,14:54:18,01,08,1, 11.9,1,1, 6.471, 10587.784, 221.383, 52653.753 20/11/06,14:54:18,02,08,1, 11.9,1,1, 6.471, 10587.801, 221.391, 52653.741 20/11/06,14:54:18,03,08,1, 11.9,1,1, 6.471, 10587.824, 221.380, 52653.747 20/11/06,14:54:18,04,08,1, 11.9,1,1, 6.471, 10587.797, 221.377, 52653.746 20/11/06,14:54:18,05,08,1, 11.9,1,1, 6.471, 10587.814, 221.360, 52653.749 20/11/06,14:54:18,06,08,1, 11.9,1,1, 6.471, 10587.830, 221.340, 52653.734 20/11/06,14:54:18,07,08,1, 11.9,1,1, 6.471, 10587.813, 221.333, 52653.744 20/11/06,14:54:18,08,08,1, 11.9,1,1, 6.471, 10587.816, 221.367, 52653.747 20/11/06,14:54:18,09,08,1, 11.9,1,1, 6.471, 10587.806, 221.352, 52653.750 20/11/06,14:54:18,10,08,1, 11.9,1,1, 6.471, 10587.795, 221.325, 52653.740 20/11/06,14:54:18,11,08,1, 11.9,1,1, 6.471, 10587.817, 221.338, 52653.764 20/11/06,14:54:18,12,08,1, 11.9,1,1, 6.471, 10587.812, 221.325, 52653.736 20/11/06,14:54:18,13,08,1, 11.9,1,1, 6.471, 10587.828, 221.303, 52653.725 20/11/06,14:54:18,14,08,1, 11.9,1,1, 6.471, 10587.803, 221.309, 52653.706 20/11/06,14:54:18,15,08,1, 11.9,1,1, 6.471, 10587.815, 221.312, 52653.725 20/11/06,14:54:18,16,08,1, 11.9,1,1, 6.471, 10587.818, 221.307, 52653.731 20/11/06,14:54:18,17,08,1, 11.9,1,1, 6.471, 10587.819, 221.321, 52653.747 20/11/06,14:54:18,18,08,1, 11.9,1,1, 6.471, 10587.840, 221.297, 52653.711 20/11/06,14:54:18,19,08,1, 11.9,1,1, 6.471, 10587.873, 221.297, 52653.714 20/11/06,14:54:19,00,09,1, 11.8,1,1, 6.473, 10587.867, 221.297, 52653.714 20/11/06,14:54:19,01,09,1, 11.8,1,1, 6.473, 10587.876, 221.320, 52653.695 20/11/06,14:54:19,02,09,1, 11.8,1,1, 6.473, 10587.824, 221.327, 52653.711 20/11/06,14:54:19,03,09,1, 11.8,1,1, 6.473, 10587.861, 221.317, 52653.729 20/11/06,14:54:19,04,09,1, 11.8,1,1, 6.473, 10587.845, 221.315, 52653.707 20/11/06,14:54:19,05,09,1, 11.8,1,1, 6.473, 10587.834, 221.309, 52653.696 20/11/06,14:54:19,06,09,1, 11.8,1,1, 6.473, 10587.844, 221.284, 52653.723 20/11/06,14:54:19,07,09,1, 11.8,1,1, 6.473, 10587.839, 221.280, 52653.713 20/11/06,14:54:19,08,09,1, 11.8,1,1, 6.473, 10587.862, 221.263, 52653.683 20/11/06,14:54:19,09,09,1, 11.8,1,1, 6.473, 10587.876, 221.247, 52653.733 20/11/06,14:54:19,10,09,1, 11.8,1,1, 6.473, 10587.858, 221.249, 52653.736 20/11/06,14:54:19,11,09,1, 11.8,1,1, 6.473, 10587.882, 221.217, 52653.528 20/11/06,14:54:19,12,09,1, 11.8,1,1, 6.473, 10587.886, 221.208, 52653.696 20/11/06,14:54:19,13,09,1, 11.8,1,1, 6.473, 10587.865, 221.246, 52653.707 20/11/06,14:54:19,14,09,1, 11.8,1,1, 6.473, 10587.889, 221.240, 52653.713 20/11/06,14:54:19,15,09,1, 11.8,1,1, 6.473, 10587.882, 221.235, 52653.663 20/11/06,14:54:19,16,09,1, 11.8,1,1, 6.473, 10587.882, 221.227, 52653.722 20/11/06,14:54:19,17,09,1, 11.8,1,1, 6.473, 10587.869, 221.215, 52653.740 20/11/06,14:54:19,18,09,1, 11.8,1,1, 6.473, 10587.868, 221.215, 52653.713 20/11/06,14:54:19,19,09,1, 11.8,1,1, 6.473, 10587.866, 221.224, 52653.672 20/11/06,14:54:20,00,09,1, 11.9,1,1, 6.470, 10587.859, 221.224, 52653.672 20/11/06,14:54:20,01,09,1, 11.9,1,1, 6.470, 10587.900, 221.183, 52653.694 20/11/06,14:54:20,02,09,1, 11.9,1,1, 6.470, 10587.897, 221.198, 52653.680 20/11/06,14:54:20,03,09,1, 11.9,1,1, 6.470, 10587.902, 221.196, 52653.795 20/11/06,14:54:20,04,09,1, 11.9,1,1, 6.470, 10587.869, 221.211, 52653.681 20/11/06,14:54:20,05,09,1, 11.9,1,1, 6.470, 10587.915, 221.208, 52653.726 20/11/06,14:54:20,06,09,1, 11.9,1,1, 6.470, 10587.937, 221.220, 52653.700 20/11/06,14:54:20,07,09,1, 11.9,1,1, 6.470, 10587.909, 221.213, 52653.687 20/11/06,14:54:20,08,09,1, 11.9,1,1, 6.470, 10587.928, 221.229, 52653.696 20/11/06,14:54:20,09,09,1, 11.9,1,1, 6.470, 10587.936, 221.218, 52653.677 20/11/06,14:54:20,10,09,1, 11.9,1,1, 6.470, 10587.967, 221.213, 52653.673 20/11/06,14:54:20,11,09,1, 11.9,1,1, 6.470, 10587.954, 221.201, 52653.674 20/11/06,14:54:20,12,09,1, 11.9,1,1, 6.470, 10587.953, 221.181, 52653.682 20/11/06,14:54:20,13,09,1, 11.9,1,1, 6.470, 10587.951, 221.183, 52653.660 20/11/06,14:54:20,14,09,1, 11.9,1,1, 6.470, 10587.952, 221.177, 52653.678 20/11/06,14:54:20,15,09,1, 11.9,1,1, 6.470, 10587.962, 221.167, 52653.700 20/11/06,14:54:20,16,09,1, 11.9,1,1, 6.470, 10587.986, 221.165, 52653.640 20/11/06,14:54:20,17,09,1, 11.9,1,1, 6.470, 10587.986, 221.146, 52653.540 20/11/06,14:54:20,18,09,1, 11.9,1,1, 6.470, 10587.990, 221.165, 52653.593 20/11/06,14:54:20,19,09,1, 11.9,1,1, 6.470, 10588.000, 221.137, 52653.724 20/11/06,14:54:21,00,09,1, 11.9,1,1, 6.471, 10587.993, 221.137, 52653.724 20/11/06,14:54:21,01,09,1, 11.9,1,1, 6.471, 10588.009, 221.117, 52653.649 20/11/06,14:54:21,02,09,1, 11.9,1,1, 6.471, 10588.029, 221.118, 52653.658 20/11/06,14:54:21,03,09,1, 11.9,1,1, 6.471, 10588.013, 221.111, 52653.651 20/11/06,14:54:21,04,09,1, 11.9,1,1, 6.471, 10588.008, 221.109, 52653.652 20/11/06,14:54:21,05,09,1, 11.9,1,1, 6.471, 10588.020, 221.101, 52653.666 20/11/06,14:54:21,06,09,1, 11.9,1,1, 6.471, 10588.007, 221.078, 52653.650 20/11/06,14:54:21,07,09,1, 11.9,1,1, 6.471, 10587.987, 221.079, 52653.664 20/11/06,14:54:21,08,09,1, 11.9,1,1, 6.471, 10587.997, 221.102, 52653.680 20/11/06,14:54:21,09,09,1, 11.9,1,1, 6.471, 10587.993, 221.114, 52653.661 20/11/06,14:54:21,10,09,1, 11.9,1,1, 6.471, 10588.015, 221.078, 52653.705 20/11/06,14:54:21,11,09,1, 11.9,1,1, 6.471, 10587.981, 221.100, 52653.670 20/11/06,14:54:21,12,09,1, 11.9,1,1, 6.471, 10587.985, 221.072, 52653.625 20/11/06,14:54:21,13,09,1, 11.9,1,1, 6.471, 10587.970, 221.064, 52653.657 20/11/06,14:54:21,14,09,1, 11.9,1,1, 6.471, 10587.979, 221.072, 52653.671 20/11/06,14:54:21,15,09,1, 11.9,1,1, 6.471, 10587.954, 221.072, 52653.643 20/11/06,14:54:21,16,09,1, 11.9,1,1, 6.471, 10587.981, 221.064, 52653.629 20/11/06,14:54:21,17,09,1, 11.9,1,1, 6.471, 10587.991, 221.070, 52653.633 20/11/06,14:54:21,18,09,1, 11.9,1,1, 6.471, 10587.986, 221.074, 52653.643 20/11/06,14:54:21,19,09,1, 11.9,1,1, 6.471, 10587.986, 221.085, 52653.667 20/11/06,14:54:22,00,08,1, 11.9,1,1, 6.475, 10587.984, 221.085, 52653.667 20/11/06,14:54:22,01,08,1, 11.9,1,1, 6.475, 10587.994, 221.075, 52653.631 20/11/06,14:54:22,02,08,1, 11.9,1,1, 6.475, 10588.016, 221.088, 52653.627 20/11/06,14:54:22,03,08,1, 11.9,1,1, 6.475, 10588.019, 221.086, 52653.627 20/11/06,14:54:22,04,08,1, 11.9,1,1, 6.475, 10588.007, 221.057, 52653.624 20/11/06,14:54:22,05,08,1, 11.9,1,1, 6.475, 10588.035, 221.037, 52653.631 20/11/06,14:54:22,06,08,1, 11.9,1,1, 6.475, 10588.036, 221.028, 52653.641 20/11/06,14:54:22,07,08,1, 11.9,1,1, 6.475, 10588.040, 221.033, 52653.628 20/11/06,14:54:22,08,08,1, 11.9,1,1, 6.475, 10588.042, 221.034, 52653.634 20/11/06,14:54:22,09,08,1, 11.9,1,1, 6.475, 10588.032, 220.997, 52653.617 20/11/06,14:54:22,10,08,1, 11.9,1,1, 6.475, 10588.020, 221.034, 52653.602 20/11/06,14:54:22,11,08,1, 11.9,1,1, 6.475, 10588.033, 221.007, 52653.616 20/11/06,14:54:22,12,08,1, 11.9,1,1, 6.475, 10588.038, 221.024, 52653.611 20/11/06,14:54:22,13,08,1, 11.9,1,1, 6.475, 10588.043, 221.015, 52653.578 20/11/06,14:54:22,14,08,1, 11.9,1,1, 6.475, 10588.012, 221.018, 52653.580 20/11/06,14:54:22,15,08,1, 11.9,1,1, 6.475, 10588.023, 220.997, 52653.597 20/11/06,14:54:22,16,08,1, 11.9,1,1, 6.475, 10588.039, 221.012, 52653.593 20/11/06,14:54:22,17,08,1, 11.9,1,1, 6.475, 10588.032, 221.029, 52653.578 20/11/06,14:54:22,18,08,1, 11.9,1,1, 6.475, 10588.033, 220.985, 52653.603 20/11/06,14:54:22,19,08,1, 11.9,1,1, 6.475, 10588.038, 220.999, 52653.616 20/11/06,14:54:23,00,09,1, 11.9,1,1, 6.470, 10588.034, 220.999, 52653.616 20/11/06,14:54:23,01,09,1, 11.9,1,1, 6.470, 10588.037, 220.971, 52653.580 20/11/06,14:54:23,02,09,1, 11.9,1,1, 6.470, 10588.060, 221.012, 52653.618 20/11/06,14:54:23,03,09,1, 11.9,1,1, 6.470, 10588.049, 221.003, 52653.634 20/11/06,14:54:23,04,09,1, 11.9,1,1, 6.470, 10588.043, 221.013, 52653.564 20/11/06,14:54:23,05,09,1, 11.9,1,1, 6.470, 10588.017, 221.006, 52653.562 20/11/06,14:54:23,06,09,1, 11.9,1,1, 6.470, 10588.038, 220.993, 52653.624 20/11/06,14:54:23,07,09,1, 11.9,1,1, 6.470, 10588.043, 221.008, 52653.578 20/11/06,14:54:23,08,09,1, 11.9,1,1, 6.470, 10588.027, 220.981, 52653.615 20/11/06,14:54:23,09,09,1, 11.9,1,1, 6.470, 10588.026, 220.983, 52653.608 20/11/06,14:54:23,10,09,1, 11.9,1,1, 6.470, 10588.043, 220.973, 52653.621 20/11/06,14:54:23,11,09,1, 11.9,1,1, 6.470, 10588.021, 220.951, 52653.622 20/11/06,14:54:23,12,09,1, 11.9,1,1, 6.470, 10588.022, 220.971, 52653.708 20/11/06,14:54:23,13,09,1, 11.9,1,1, 6.470, 10588.031, 220.965, 52653.633 20/11/06,14:54:23,14,09,1, 11.9,1,1, 6.470, 10588.031, 220.958, 52653.622 20/11/06,14:54:23,15,09,1, 11.9,1,1, 6.470, 10588.021, 220.964, 52653.653 20/11/06,14:54:23,16,09,1, 11.9,1,1, 6.470, 10588.033, 220.968, 52653.606 20/11/06,14:54:23,17,09,1, 11.9,1,1, 6.470, 10588.012, 220.979, 52653.615 20/11/06,14:54:23,18,09,1, 11.9,1,1, 6.470, 10588.003, 220.958, 52653.628 20/11/06,14:54:23,19,09,1, 11.9,1,1, 6.470, 10588.026, 220.953, 52653.623 20/11/06,14:54:24,00,08,1, 11.9,1,1, 6.470, 10588.026, 220.953, 52653.623 20/11/06,14:54:24,01,08,1, 11.9,1,1, 6.470, 10588.031, 220.954, 52653.618 20/11/06,14:54:24,02,08,1, 11.9,1,1, 6.470, 10588.033, 220.948, 52653.620 20/11/06,14:54:24,03,08,1, 11.9,1,1, 6.470, 10588.029, 220.951, 52653.594 20/11/06,14:54:24,04,08,1, 11.9,1,1, 6.470, 10588.038, 220.936, 52653.605 20/11/06,14:54:24,05,08,1, 11.9,1,1, 6.470, 10588.052, 220.943, 52653.598 20/11/06,14:54:24,06,08,1, 11.9,1,1, 6.470, 10588.042, 220.922, 52653.617 20/11/06,14:54:24,07,08,1, 11.9,1,1, 6.470, 10588.052, 220.954, 52653.630 20/11/06,14:54:24,08,08,1, 11.9,1,1, 6.470, 10588.021, 220.925, 52653.571 20/11/06,14:54:24,09,08,1, 11.9,1,1, 6.470, 10588.035, 220.931, 52653.597 20/11/06,14:54:24,10,08,1, 11.9,1,1, 6.470, 10588.001, 220.907, 52653.531 20/11/06,14:54:24,11,08,1, 11.9,1,1, 6.470, 10588.036, 220.920, 52653.580 20/11/06,14:54:24,12,08,1, 11.9,1,1, 6.470, 10587.992, 220.909, 52653.548 20/11/06,14:54:24,13,08,1, 11.9,1,1, 6.470, 10588.007, 220.889, 52653.511 20/11/06,14:54:24,14,08,1, 11.9,1,1, 6.470, 10588.004, 220.888, 52653.554 20/11/06,14:54:24,15,08,1, 11.9,1,1, 6.470, 10588.000, 220.889, 52653.532 20/11/06,14:54:24,16,08,1, 11.9,1,1, 6.470, 10588.041, 220.894, 52653.596 20/11/06,14:54:24,17,08,1, 11.9,1,1, 6.470, 10588.026, 220.904, 52653.573 20/11/06,14:54:24,18,08,1, 11.9,1,1, 6.470, 10588.025, 220.920, 52653.578 20/11/06,14:54:24,19,08,1, 11.9,1,1, 6.470, 10588.041, 220.915, 52653.579 20/11/06,14:54:25,00,08,1, 11.9,1,1, 6.473, 10588.034, 220.915, 52653.579 20/11/06,14:54:25,01,08,1, 11.9,1,1, 6.473, 10588.022, 220.892, 52653.521 20/11/06,14:54:25,02,08,1, 11.9,1,1, 6.473, 10588.020, 220.888, 52653.550 20/11/06,14:54:25,03,08,1, 11.9,1,1, 6.473, 10588.059, 220.884, 52653.566 20/11/06,14:54:25,04,08,1, 11.9,1,1, 6.473, 10588.030, 220.877, 52653.556 20/11/06,14:54:25,05,08,1, 11.9,1,1, 6.473, 10588.029, 220.904, 52653.569 20/11/06,14:54:25,06,08,1, 11.9,1,1, 6.473, 10588.031, 220.871, 52653.559 20/11/06,14:54:25,07,08,1, 11.9,1,1, 6.473, 10588.033, 220.898, 52653.571 20/11/06,14:54:25,08,08,1, 11.9,1,1, 6.473, 10588.027, 220.873, 52653.527 20/11/06,14:54:25,09,08,1, 11.9,1,1, 6.473, 10588.028, 220.877, 52653.550 20/11/06,14:54:25,10,08,1, 11.9,1,1, 6.473, 10588.023, 220.896, 52653.529 20/11/06,14:54:25,11,08,1, 11.9,1,1, 6.473, 10588.063, 220.888, 52653.549 20/11/06,14:54:25,12,08,1, 11.9,1,1, 6.473, 10588.024, 220.888, 52653.551 20/11/06,14:54:25,13,08,1, 11.9,1,1, 6.473, 10588.015, 220.885, 52653.578 20/11/06,14:54:25,14,08,1, 11.9,1,1, 6.473, 10588.026, 220.865, 52653.547 20/11/06,14:54:25,15,08,1, 11.9,1,1, 6.473, 10588.019, 220.860, 52653.540 20/11/06,14:54:25,16,08,1, 11.9,1,1, 6.473, 10588.029, 220.863, 52653.535 20/11/06,14:54:25,17,08,1, 11.9,1,1, 6.473, 10588.026, 220.856, 52653.526 20/11/06,14:54:25,18,08,1, 11.9,1,1, 6.473, 10588.034, 220.853, 52653.516 20/11/06,14:54:25,19,08,1, 11.9,1,1, 6.473, 10588.034, 220.853, 52653.496 20/11/06,14:54:26,00,08,1, 11.9,1,1, 6.472, 10588.026, 220.853, 52653.496 20/11/06,14:54:26,01,08,1, 11.9,1,1, 6.472, 10588.074, 220.895, 52653.524 20/11/06,14:54:26,02,08,1, 11.9,1,1, 6.472, 10588.052, 220.859, 52653.528 20/11/06,14:54:26,03,08,1, 11.9,1,1, 6.472, 10588.043, 220.876, 52653.524 20/11/06,14:54:26,04,08,1, 11.9,1,1, 6.472, 10588.039, 220.858, 52653.552 20/11/06,14:54:26,05,08,1, 11.9,1,1, 6.472, 10588.072, 220.844, 52653.557 20/11/06,14:54:26,06,08,1, 11.9,1,1, 6.472, 10588.045, 220.834, 52653.544 20/11/06,14:54:26,07,08,1, 11.9,1,1, 6.472, 10588.054, 220.818, 52653.540 20/11/06,14:54:26,08,08,1, 11.9,1,1, 6.472, 10588.062, 220.813, 52653.558 20/11/06,14:54:26,09,08,1, 11.9,1,1, 6.472, 10588.034, 220.791, 52653.493 20/11/06,14:54:26,10,08,1, 11.9,1,1, 6.472, 10588.050, 220.787, 52653.562 20/11/06,14:54:26,11,08,1, 11.9,1,1, 6.472, 10588.035, 220.783, 52653.564 20/11/06,14:54:26,12,08,1, 11.9,1,1, 6.472, 10587.994, 220.773, 52653.559 20/11/06,14:54:26,13,08,1, 11.9,1,1, 6.472, 10588.027, 220.787, 52653.559 20/11/06,14:54:26,14,08,1, 11.9,1,1, 6.472, 10587.987, 220.788, 52653.564 20/11/06,14:54:26,15,08,1, 11.9,1,1, 6.472, 10587.990, 220.774, 52653.593 20/11/06,14:54:26,16,08,1, 11.9,1,1, 6.472, 10587.991, 220.780, 52653.587 20/11/06,14:54:26,17,08,1, 11.9,1,1, 6.472, 10587.965, 220.751, 52653.564 20/11/06,14:54:26,18,08,1, 11.9,1,1, 6.472, 10587.995, 220.739, 52653.529 20/11/06,14:54:26,19,08,1, 11.9,1,1, 6.472, 10588.022, 220.729, 52653.561 20/11/06,14:54:27,00,08,1, 11.9,1,1, 6.474, 10588.018, 220.729, 52653.561 20/11/06,14:54:27,01,08,1, 11.9,1,1, 6.474, 10588.056, 220.733, 52653.547 20/11/06,14:54:27,02,08,1, 11.9,1,1, 6.474, 10588.071, 220.727, 52653.520 20/11/06,14:54:27,03,08,1, 11.9,1,1, 6.474, 10588.108, 220.759, 52653.543 20/11/06,14:54:27,04,08,1, 11.9,1,1, 6.474, 10588.073, 220.770, 52653.515 20/11/06,14:54:27,05,08,1, 11.9,1,1, 6.474, 10588.083, 220.791, 52653.546 20/11/06,14:54:27,06,08,1, 11.9,1,1, 6.474, 10588.088, 220.771, 52653.552 20/11/06,14:54:27,07,08,1, 11.9,1,1, 6.474, 10588.078, 220.796, 52653.514 20/11/06,14:54:27,08,08,1, 11.9,1,1, 6.474, 10588.049, 220.833, 52653.514 20/11/06,14:54:27,09,08,1, 11.9,1,1, 6.474, 10588.067, 220.784, 52653.485 20/11/06,14:54:27,10,08,1, 11.9,1,1, 6.474, 10588.040, 220.786, 52653.494 20/11/06,14:54:27,11,08,1, 11.9,1,1, 6.474, 10588.034, 220.795, 52653.498 20/11/06,14:54:27,12,08,1, 11.9,1,1, 6.474, 10588.042, 220.794, 52653.487 20/11/06,14:54:27,13,08,1, 11.9,1,1, 6.474, 10588.032, 220.749, 52653.500 20/11/06,14:54:27,14,08,1, 11.9,1,1, 6.474, 10588.036, 220.805, 52653.498 20/11/06,14:54:27,15,08,1, 11.9,1,1, 6.474, 10588.045, 220.796, 52653.502 20/11/06,14:54:27,16,08,1, 11.9,1,1, 6.474, 10588.068, 220.775, 52653.478 20/11/06,14:54:27,17,08,1, 11.9,1,1, 6.474, 10588.065, 220.772, 52653.469 20/11/06,14:54:27,18,08,1, 11.9,1,1, 6.474, 10588.054, 220.772, 52653.481 20/11/06,14:54:27,19,08,1, 11.9,1,1, 6.474, 10588.026, 220.777, 52653.490 20/11/06,14:54:28,00,07,1, 11.9,1,1, 6.476, 10588.018, 220.777, 52653.490 20/11/06,14:54:28,01,07,1, 11.9,1,1, 6.476, 10587.952, 220.767, 52653.473 20/11/06,14:54:28,02,07,1, 11.9,1,1, 6.476, 10587.947, 220.737, 52653.513 20/11/06,14:54:28,03,07,1, 11.9,1,1, 6.476, 10587.919, 220.732, 52653.472 20/11/06,14:54:28,04,07,1, 11.9,1,1, 6.476, 10587.883, 220.700, 52653.382 20/11/06,14:54:28,05,07,1, 11.9,1,1, 6.476, 10587.924, 220.681, 52653.581 20/11/06,14:54:28,06,07,1, 11.9,1,1, 6.476, 10587.952, 220.678, 52653.494 20/11/06,14:54:28,07,07,1, 11.9,1,1, 6.476, 10587.965, 220.687, 52653.488 20/11/06,14:54:28,08,07,1, 11.9,1,1, 6.476, 10587.994, 220.677, 52653.485 20/11/06,14:54:28,09,07,1, 11.9,1,1, 6.476, 10587.989, 220.681, 52653.477 20/11/06,14:54:28,10,07,1, 11.9,1,1, 6.476, 10588.033, 220.688, 52653.475 20/11/06,14:54:28,11,07,1, 11.9,1,1, 6.476, 10588.088, 220.709, 52653.464 20/11/06,14:54:28,12,07,1, 11.9,1,1, 6.476, 10588.032, 220.723, 52653.453 20/11/06,14:54:28,13,07,1, 11.9,1,1, 6.476, 10588.024, 220.738, 52653.429 20/11/06,14:54:28,14,07,1, 11.9,1,1, 6.476, 10587.990, 220.742, 52653.457 20/11/06,14:54:28,15,07,1, 11.9,1,1, 6.476, 10587.992, 220.729, 52653.453 20/11/06,14:54:28,16,07,1, 11.9,1,1, 6.476, 10588.001, 220.725, 52653.497 20/11/06,14:54:28,17,07,1, 11.9,1,1, 6.476, 10588.025, 220.744, 52653.500 20/11/06,14:54:28,18,07,1, 11.9,1,1, 6.476, 10587.994, 220.720, 52653.495 20/11/06,14:54:28,19,07,1, 11.9,1,1, 6.476, 10587.966, 220.719, 52653.481 20/11/06,14:54:29,00,07,1, 11.8,1,1, 6.470, 10587.959, 220.719, 52653.481 20/11/06,14:54:29,01,07,1, 11.8,1,1, 6.470, 10587.944, 220.739, 52653.428 20/11/06,14:54:29,02,07,1, 11.8,1,1, 6.470, 10587.920, 220.724, 52653.462 20/11/06,14:54:29,03,07,1, 11.8,1,1, 6.470, 10587.891, 220.726, 52653.456 20/11/06,14:54:29,04,07,1, 11.8,1,1, 6.470, 10587.894, 220.682, 52653.437 20/11/06,14:54:29,05,07,1, 11.8,1,1, 6.470, 10587.873, 220.659, 52653.450 20/11/06,14:54:29,06,07,1, 11.8,1,1, 6.470, 10587.880, 220.639, 52653.451 20/11/06,14:54:29,07,07,1, 11.8,1,1, 6.470, 10587.903, 220.638, 52653.458 20/11/06,14:54:29,08,07,1, 11.8,1,1, 6.470, 10587.930, 220.633, 52653.433 20/11/06,14:54:29,09,07,1, 11.8,1,1, 6.470, 10587.934, 220.573, 52653.447 20/11/06,14:54:29,10,07,1, 11.8,1,1, 6.470, 10587.964, 220.587, 52653.451 20/11/06,14:54:29,11,07,1, 11.8,1,1, 6.470, 10587.966, 220.551, 52653.445 20/11/06,14:54:29,12,07,1, 11.8,1,1, 6.470, 10587.960, 220.584, 52653.413 20/11/06,14:54:29,13,07,1, 11.8,1,1, 6.470, 10587.962, 220.575, 52653.413 20/11/06,14:54:29,14,07,1, 11.8,1,1, 6.470, 10587.974, 220.569, 52653.417 20/11/06,14:54:29,15,07,1, 11.8,1,1, 6.470, 10588.013, 220.549, 52653.418 20/11/06,14:54:29,16,07,1, 11.8,1,1, 6.470, 10588.007, 220.569, 52653.450 20/11/06,14:54:29,17,07,1, 11.8,1,1, 6.470, 10588.023, 220.541, 52653.403 20/11/06,14:54:29,18,07,1, 11.8,1,1, 6.470, 10588.017, 220.571, 52653.443 20/11/06,14:54:29,19,07,1, 11.8,1,1, 6.470, 10588.009, 220.557, 52653.478 20/11/06,14:54:30,00,07,1, 11.9,1,1, 6.472, 10588.001, 220.557, 52653.478 20/11/06,14:54:30,01,07,1, 11.9,1,1, 6.472, 10588.003, 220.574, 52653.475 20/11/06,14:54:30,02,07,1, 11.9,1,1, 6.472, 10587.999, 220.552, 52653.454 20/11/06,14:54:30,03,07,1, 11.9,1,1, 6.472, 10588.028, 220.580, 52653.458 20/11/06,14:54:30,04,07,1, 11.9,1,1, 6.472, 10588.021, 220.557, 52653.458 20/11/06,14:54:30,05,07,1, 11.9,1,1, 6.472, 10588.012, 220.553, 52653.451 20/11/06,14:54:30,06,07,1, 11.9,1,1, 6.472, 10588.000, 220.544, 52653.431 20/11/06,14:54:30,07,07,1, 11.9,1,1, 6.472, 10587.988, 220.565, 52653.455 20/11/06,14:54:30,08,07,1, 11.9,1,1, 6.472, 10587.971, 220.531, 52653.447 20/11/06,14:54:30,09,07,1, 11.9,1,1, 6.472, 10587.984, 220.533, 52653.441 20/11/06,14:54:30,10,07,1, 11.9,1,1, 6.472, 10587.979, 220.529, 52653.439 20/11/06,14:54:30,11,07,1, 11.9,1,1, 6.472, 10588.002, 220.551, 52653.458 20/11/06,14:54:30,12,07,1, 11.9,1,1, 6.472, 10588.032, 220.557, 52653.482 20/11/06,14:54:30,13,07,1, 11.9,1,1, 6.472, 10588.047, 220.546, 52653.440 20/11/06,14:54:30,14,07,1, 11.9,1,1, 6.472, 10588.034, 220.556, 52653.466 20/11/06,14:54:30,15,07,1, 11.9,1,1, 6.472, 10588.029, 220.565, 52653.431 20/11/06,14:54:30,16,07,1, 11.9,1,1, 6.472, 10588.026, 220.566, 52653.407 20/11/06,14:54:30,17,07,1, 11.9,1,1, 6.472, 10588.015, 220.527, 52653.404 20/11/06,14:54:30,18,07,1, 11.9,1,1, 6.472, 10588.031, 220.535, 52653.410 20/11/06,14:54:30,19,07,1, 11.9,1,1, 6.472, 10587.999, 220.546, 52653.362 20/11/06,14:54:31,00,08,1, 11.9,1,1, 6.470, 10587.993, 220.546, 52653.362 20/11/06,14:54:31,01,08,1, 11.9,1,1, 6.470, 10587.983, 220.499, 52653.383 20/11/06,14:54:31,02,08,1, 11.9,1,1, 6.470, 10587.975, 220.503, 52653.384 20/11/06,14:54:31,03,08,1, 11.9,1,1, 6.470, 10587.995, 220.502, 52653.419 20/11/06,14:54:31,04,08,1, 11.9,1,1, 6.470, 10587.997, 220.491, 52653.393 20/11/06,14:54:31,05,08,1, 11.9,1,1, 6.470, 10588.001, 220.475, 52653.402 20/11/06,14:54:31,06,08,1, 11.9,1,1, 6.470, 10587.985, 220.489, 52653.418 20/11/06,14:54:31,07,08,1, 11.9,1,1, 6.470, 10587.987, 220.460, 52653.598 20/11/06,14:54:31,08,08,1, 11.9,1,1, 6.470, 10587.993, 220.450, 52653.393 20/11/06,14:54:31,09,08,1, 11.9,1,1, 6.470, 10587.983, 220.462, 52653.389 20/11/06,14:54:31,10,08,1, 11.9,1,1, 6.470, 10587.969, 220.448, 52653.412 20/11/06,14:54:31,11,08,1, 11.9,1,1, 6.470, 10587.957, 220.452, 52653.456 20/11/06,14:54:31,12,08,1, 11.9,1,1, 6.470, 10587.966, 220.461, 52653.422 20/11/06,14:54:31,13,08,1, 11.9,1,1, 6.470, 10587.974, 220.447, 52653.454 20/11/06,14:54:31,14,08,1, 11.9,1,1, 6.470, 10587.950, 220.421, 52653.409 20/11/06,14:54:31,15,08,1, 11.9,1,1, 6.470, 10587.969, 220.442, 52653.438 20/11/06,14:54:31,16,08,1, 11.9,1,1, 6.470, 10587.953, 220.436, 52653.412 20/11/06,14:54:31,17,08,1, 11.9,1,1, 6.470, 10587.955, 220.421, 52653.410 20/11/06,14:54:31,18,08,1, 11.9,1,1, 6.470, 10587.971, 220.429, 52653.470 20/11/06,14:54:31,19,08,1, 11.9,1,1, 6.470, 10587.962, 220.454, 52653.435 20/11/06,14:54:32,00,08,1, 11.8,1,1, 6.472, 10587.959, 220.454, 52653.435 20/11/06,14:54:32,01,08,1, 11.8,1,1, 6.472, 10587.956, 220.433, 52653.419 20/11/06,14:54:32,02,08,1, 11.8,1,1, 6.472, 10587.974, 220.390, 52653.416 20/11/06,14:54:32,03,08,1, 11.8,1,1, 6.472, 10587.965, 220.428, 52653.440 20/11/06,14:54:32,04,08,1, 11.8,1,1, 6.472, 10588.001, 220.416, 52653.427 20/11/06,14:54:32,05,08,1, 11.8,1,1, 6.472, 10587.981, 220.397, 52653.450 20/11/06,14:54:32,06,08,1, 11.8,1,1, 6.472, 10588.001, 220.412, 52653.402 20/11/06,14:54:32,07,08,1, 11.8,1,1, 6.472, 10587.999, 220.414, 52653.429 20/11/06,14:54:32,08,08,1, 11.8,1,1, 6.472, 10587.992, 220.398, 52653.351 20/11/06,14:54:32,09,08,1, 11.8,1,1, 6.472, 10587.984, 220.399, 52653.400 20/11/06,14:54:32,10,08,1, 11.8,1,1, 6.472, 10587.986, 220.362, 52653.379 20/11/06,14:54:32,11,08,1, 11.8,1,1, 6.472, 10587.967, 220.387, 52653.396 20/11/06,14:54:32,12,08,1, 11.8,1,1, 6.472, 10587.979, 220.367, 52653.380 20/11/06,14:54:32,13,08,1, 11.8,1,1, 6.472, 10587.951, 220.368, 52653.410 20/11/06,14:54:32,14,08,1, 11.8,1,1, 6.472, 10587.936, 220.360, 52653.422 20/11/06,14:54:32,15,08,1, 11.8,1,1, 6.472, 10587.913, 220.369, 52653.379 20/11/06,14:54:32,16,08,1, 11.8,1,1, 6.472, 10587.920, 220.365, 52653.401 20/11/06,14:54:32,17,08,1, 11.8,1,1, 6.472, 10587.919, 220.356, 52653.402 20/11/06,14:54:32,18,08,1, 11.8,1,1, 6.472, 10587.909, 220.367, 52653.407 20/11/06,14:54:32,19,08,1, 11.8,1,1, 6.472, 10587.881, 220.364, 52653.385 20/11/06,14:54:33,00,08,1, 11.9,1,1, 6.473, 10587.876, 220.364, 52653.385 20/11/06,14:54:33,01,08,1, 11.9,1,1, 6.473, 10587.910, 220.362, 52653.372 20/11/06,14:54:33,02,08,1, 11.9,1,1, 6.473, 10587.887, 220.337, 52653.399 20/11/06,14:54:33,03,08,1, 11.9,1,1, 6.473, 10587.909, 220.327, 52653.349 20/11/06,14:54:33,04,08,1, 11.9,1,1, 6.473, 10587.890, 220.321, 52653.368 20/11/06,14:54:33,05,08,1, 11.9,1,1, 6.473, 10587.919, 220.308, 52653.340 20/11/06,14:54:33,06,08,1, 11.9,1,1, 6.473, 10587.935, 220.312, 52653.353 20/11/06,14:54:33,07,08,1, 11.9,1,1, 6.473, 10587.940, 220.312, 52653.337 20/11/06,14:54:33,08,08,1, 11.9,1,1, 6.473, 10587.923, 220.338, 52653.338 20/11/06,14:54:33,09,08,1, 11.9,1,1, 6.473, 10587.952, 220.323, 52653.374 20/11/06,14:54:33,10,08,1, 11.9,1,1, 6.473, 10587.966, 220.309, 52653.341 20/11/06,14:54:33,11,08,1, 11.9,1,1, 6.473, 10587.988, 220.317, 52653.334 20/11/06,14:54:33,12,08,1, 11.9,1,1, 6.473, 10587.952, 220.293, 52653.319 20/11/06,14:54:33,13,08,1, 11.9,1,1, 6.473, 10587.961, 220.278, 52653.316 20/11/06,14:54:33,14,08,1, 11.9,1,1, 6.473, 10587.960, 220.262, 52653.348 20/11/06,14:54:33,15,08,1, 11.9,1,1, 6.473, 10587.988, 220.293, 52653.329 20/11/06,14:54:33,16,08,1, 11.9,1,1, 6.473, 10587.963, 220.283, 52653.320 20/11/06,14:54:33,17,08,1, 11.9,1,1, 6.473, 10587.979, 220.282, 52653.334 20/11/06,14:54:33,18,08,1, 11.9,1,1, 6.473, 10587.981, 220.276, 52653.305 20/11/06,14:54:33,19,08,1, 11.9,1,1, 6.473, 10587.959, 220.287, 52653.310 20/11/06,14:54:34,00,08,1, 11.9,1,1, 6.472, 10587.951, 220.287, 52653.310 20/11/06,14:54:34,01,08,1, 11.9,1,1, 6.472, 10587.970, 220.263, 52653.330 20/11/06,14:54:34,02,08,1, 11.9,1,1, 6.472, 10587.981, 220.271, 52653.333 20/11/06,14:54:34,03,08,1, 11.9,1,1, 6.472, 10587.985, 220.238, 52653.345 20/11/06,14:54:34,04,08,1, 11.9,1,1, 6.472, 10587.968, 220.254, 52653.327 20/11/06,14:54:34,05,08,1, 11.9,1,1, 6.472, 10587.971, 220.252, 52653.369 20/11/06,14:54:34,06,08,1, 11.9,1,1, 6.472, 10587.962, 220.250, 52653.319 20/11/06,14:54:34,07,08,1, 11.9,1,1, 6.472, 10587.976, 220.239, 52653.315 20/11/06,14:54:34,08,08,1, 11.9,1,1, 6.472, 10587.964, 220.231, 52653.343 20/11/06,14:54:34,09,08,1, 11.9,1,1, 6.472, 10587.975, 220.252, 52653.354 20/11/06,14:54:34,10,08,1, 11.9,1,1, 6.472, 10587.963, 220.251, 52653.339 20/11/06,14:54:34,11,08,1, 11.9,1,1, 6.472, 10587.975, 220.254, 52653.449 20/11/06,14:54:34,12,08,1, 11.9,1,1, 6.472, 10587.968, 220.277, 52653.287 20/11/06,14:54:34,13,08,1, 11.9,1,1, 6.472, 10587.982, 220.284, 52653.313 20/11/06,14:54:34,14,08,1, 11.9,1,1, 6.472, 10587.943, 220.263, 52653.153 20/11/06,14:54:34,15,08,1, 11.9,1,1, 6.472, 10588.001, 220.241, 52653.415 20/11/06,14:54:34,16,08,1, 11.9,1,1, 6.472, 10587.989, 220.233, 52653.345 20/11/06,14:54:34,17,08,1, 11.9,1,1, 6.472, 10587.986, 220.233, 52653.359 20/11/06,14:54:34,18,08,1, 11.9,1,1, 6.472, 10587.941, 220.226, 52653.343 20/11/06,14:54:34,19,08,1, 11.9,1,1, 6.472, 10587.944, 220.206, 52653.354 20/11/06,14:54:35,00,08,1, 11.8,1,1, 6.471, 10587.943, 220.206, 52653.354 20/11/06,14:54:35,01,08,1, 11.8,1,1, 6.471, 10587.902, 220.202, 52653.387 20/11/06,14:54:35,02,08,1, 11.8,1,1, 6.471, 10587.920, 220.217, 52653.365 20/11/06,14:54:35,03,08,1, 11.8,1,1, 6.471, 10587.891, 220.219, 52653.331 20/11/06,14:54:35,04,08,1, 11.8,1,1, 6.471, 10587.871, 220.216, 52653.288 20/11/06,14:54:35,05,08,1, 11.8,1,1, 6.471, 10587.868, 220.190, 52653.335 20/11/06,14:54:35,06,08,1, 11.8,1,1, 6.471, 10587.878, 220.223, 52653.351 20/11/06,14:54:35,07,08,1, 11.8,1,1, 6.471, 10587.887, 220.219, 52653.410 20/11/06,14:54:35,08,08,1, 11.8,1,1, 6.471, 10587.947, 220.241, 52653.443 20/11/06,14:54:35,09,08,1, 11.8,1,1, 6.471, 10587.898, 220.237, 52653.443 20/11/06,14:54:35,10,08,1, 11.8,1,1, 6.471, 10587.943, 220.228, 52653.391 20/11/06,14:54:35,11,08,1, 11.8,1,1, 6.471, 10587.930, 220.232, 52653.398 20/11/06,14:54:35,12,08,1, 11.8,1,1, 6.471, 10587.952, 220.212, 52653.395 20/11/06,14:54:35,13,08,1, 11.8,1,1, 6.471, 10587.936, 220.215, 52653.373 20/11/06,14:54:35,14,08,1, 11.8,1,1, 6.471, 10587.935, 220.194, 52653.345 20/11/06,14:54:35,15,08,1, 11.8,1,1, 6.471, 10587.916, 220.209, 52653.387 20/11/06,14:54:35,16,08,1, 11.8,1,1, 6.471, 10587.934, 220.178, 52653.401 20/11/06,14:54:35,17,08,1, 11.8,1,1, 6.471, 10587.937, 220.203, 52653.396 20/11/06,14:54:35,18,08,1, 11.8,1,1, 6.471, 10587.936, 220.195, 52653.417 20/11/06,14:54:35,19,08,1, 11.8,1,1, 6.471, 10587.922, 220.192, 52653.420 20/11/06,14:54:36,00,08,1, 11.9,1,1, 6.472, 10587.918, 220.192, 52653.420 20/11/06,14:54:36,01,08,1, 11.9,1,1, 6.472, 10587.915, 220.185, 52653.401 20/11/06,14:54:36,02,08,1, 11.9,1,1, 6.472, 10587.917, 220.192, 52653.378 20/11/06,14:54:36,03,08,1, 11.9,1,1, 6.472, 10587.896, 220.177, 52653.400 20/11/06,14:54:36,04,08,1, 11.9,1,1, 6.472, 10587.875, 220.184, 52653.370 20/11/06,14:54:36,05,08,1, 11.9,1,1, 6.472, 10587.883, 220.181, 52653.374 20/11/06,14:54:36,06,08,1, 11.9,1,1, 6.472, 10587.908, 220.175, 52653.384 20/11/06,14:54:36,07,08,1, 11.9,1,1, 6.472, 10587.923, 220.180, 52653.387 20/11/06,14:54:36,08,08,1, 11.9,1,1, 6.472, 10587.892, 220.148, 52653.350 20/11/06,14:54:36,09,08,1, 11.9,1,1, 6.472, 10587.888, 220.164, 52653.375 20/11/06,14:54:36,10,08,1, 11.9,1,1, 6.472, 10587.900, 220.136, 52653.374 20/11/06,14:54:36,11,08,1, 11.9,1,1, 6.472, 10587.922, 220.161, 52653.357 20/11/06,14:54:36,12,08,1, 11.9,1,1, 6.472, 10587.915, 220.139, 52653.397 20/11/06,14:54:36,13,08,1, 11.9,1,1, 6.472, 10587.907, 220.133, 52653.353 20/11/06,14:54:36,14,08,1, 11.9,1,1, 6.472, 10587.931, 220.125, 52653.359 20/11/06,14:54:36,15,08,1, 11.9,1,1, 6.472, 10587.917, 220.114, 52653.351 20/11/06,14:54:36,16,08,1, 11.9,1,1, 6.472, 10587.916, 220.096, 52653.351 20/11/06,14:54:36,17,08,1, 11.9,1,1, 6.472, 10587.936, 220.114, 52653.351 20/11/06,14:54:36,18,08,1, 11.9,1,1, 6.472, 10587.937, 220.123, 52653.305 20/11/06,14:54:36,19,08,1, 11.9,1,1, 6.472, 10587.941, 220.101, 52653.324 20/11/06,14:54:37,00,08,1, 11.8,1,1, 6.476, 10587.934, 220.101, 52653.324 20/11/06,14:54:37,01,08,1, 11.8,1,1, 6.476, 10587.953, 220.118, 52653.341 20/11/06,14:54:37,02,08,1, 11.8,1,1, 6.476, 10587.936, 220.108, 52653.314 20/11/06,14:54:37,03,08,1, 11.8,1,1, 6.476, 10587.943, 220.107, 52653.297 20/11/06,14:54:37,04,08,1, 11.8,1,1, 6.476, 10587.982, 220.117, 52653.312 20/11/06,14:54:37,05,08,1, 11.8,1,1, 6.476, 10587.964, 220.091, 52653.283 20/11/06,14:54:37,06,08,1, 11.8,1,1, 6.476, 10587.959, 220.097, 52653.316 20/11/06,14:54:37,07,08,1, 11.8,1,1, 6.476, 10587.969, 220.087, 52653.298 20/11/06,14:54:37,08,08,1, 11.8,1,1, 6.476, 10587.959, 220.076, 52653.343 20/11/06,14:54:37,09,08,1, 11.8,1,1, 6.476, 10587.932, 220.073, 52653.300 20/11/06,14:54:37,10,08,1, 11.8,1,1, 6.476, 10587.929, 220.090, 52653.299 20/11/06,14:54:37,11,08,1, 11.8,1,1, 6.476, 10587.936, 220.080, 52653.312 20/11/06,14:54:37,12,08,1, 11.8,1,1, 6.476, 10587.918, 220.082, 52653.303 20/11/06,14:54:37,13,08,1, 11.8,1,1, 6.476, 10587.923, 220.083, 52653.300 20/11/06,14:54:37,14,08,1, 11.8,1,1, 6.476, 10587.934, 220.106, 52653.292 20/11/06,14:54:37,15,08,1, 11.8,1,1, 6.476, 10587.929, 220.115, 52653.331 20/11/06,14:54:37,16,08,1, 11.8,1,1, 6.476, 10587.903, 220.105, 52653.333 20/11/06,14:54:37,17,08,1, 11.8,1,1, 6.476, 10587.905, 220.087, 52653.337 20/11/06,14:54:37,18,08,1, 11.8,1,1, 6.476, 10587.908, 220.108, 52653.351 20/11/06,14:54:37,19,08,1, 11.8,1,1, 6.476, 10587.882, 220.085, 52653.324 20/11/06,14:54:38,00,08,1, 11.8,1,1, 6.472, 10587.876, 220.085, 52653.324 20/11/06,14:54:38,01,08,1, 11.8,1,1, 6.472, 10587.880, 220.093, 52653.293 20/11/06,14:54:38,02,08,1, 11.8,1,1, 6.472, 10587.860, 220.078, 52653.303 20/11/06,14:54:38,03,08,1, 11.8,1,1, 6.472, 10587.859, 220.100, 52653.370 20/11/06,14:54:38,04,08,1, 11.8,1,1, 6.472, 10587.845, 220.034, 52653.328 20/11/06,14:54:38,05,08,1, 11.8,1,1, 6.472, 10587.828, 220.030, 52653.301 20/11/06,14:54:38,06,08,1, 11.8,1,1, 6.472, 10587.859, 220.030, 52653.311 20/11/06,14:54:38,07,08,1, 11.8,1,1, 6.472, 10587.817, 220.023, 52653.353 20/11/06,14:54:38,08,08,1, 11.8,1,1, 6.472, 10587.829, 220.021, 52653.332 20/11/06,14:54:38,09,08,1, 11.8,1,1, 6.472, 10587.825, 220.024, 52653.325 20/11/06,14:54:38,10,08,1, 11.8,1,1, 6.472, 10587.832, 220.004, 52653.345 20/11/06,14:54:38,11,08,1, 11.8,1,1, 6.472, 10587.838, 220.020, 52653.351 20/11/06,14:54:38,12,08,1, 11.8,1,1, 6.472, 10587.844, 220.032, 52653.371 20/11/06,14:54:38,13,08,1, 11.8,1,1, 6.472, 10587.866, 220.010, 52653.323 20/11/06,14:54:38,14,08,1, 11.8,1,1, 6.472, 10587.865, 220.017, 52653.333 20/11/06,14:54:38,15,08,1, 11.8,1,1, 6.472, 10587.883, 220.015, 52653.319 20/11/06,14:54:38,16,08,1, 11.8,1,1, 6.472, 10587.871, 220.033, 52653.344 20/11/06,14:54:38,17,08,1, 11.8,1,1, 6.472, 10587.885, 220.005, 52653.327 20/11/06,14:54:38,18,08,1, 11.8,1,1, 6.472, 10587.907, 219.997, 52653.326 20/11/06,14:54:38,19,08,1, 11.8,1,1, 6.472, 10587.914, 220.006, 52653.289 20/11/06,14:54:39,00,09,1, 11.8,1,1, 6.472, 10587.909, 220.006, 52653.289 20/11/06,14:54:39,01,09,1, 11.8,1,1, 6.472, 10587.932, 220.005, 52653.334 20/11/06,14:54:39,02,09,1, 11.8,1,1, 6.472, 10587.870, 219.978, 52653.408 20/11/06,14:54:39,03,09,1, 11.8,1,1, 6.472, 10587.897, 219.988, 52653.248 20/11/06,14:54:39,04,09,1, 11.8,1,1, 6.472, 10587.871, 219.990, 52653.284 20/11/06,14:54:39,05,09,1, 11.8,1,1, 6.472, 10587.894, 219.993, 52653.297 20/11/06,14:54:39,06,09,1, 11.8,1,1, 6.472, 10587.911, 220.004, 52653.302 20/11/06,14:54:39,07,09,1, 11.8,1,1, 6.472, 10587.919, 219.996, 52653.257 20/11/06,14:54:39,08,09,1, 11.8,1,1, 6.472, 10587.919, 220.014, 52653.286 20/11/06,14:54:39,09,09,1, 11.8,1,1, 6.472, 10587.916, 219.980, 52653.281 20/11/06,14:54:39,10,09,1, 11.8,1,1, 6.472, 10587.905, 219.951, 52653.312 20/11/06,14:54:39,11,09,1, 11.8,1,1, 6.472, 10587.911, 219.952, 52653.288 20/11/06,14:54:39,12,09,1, 11.8,1,1, 6.472, 10587.933, 219.956, 52653.287 20/11/06,14:54:39,13,09,1, 11.8,1,1, 6.472, 10587.944, 219.970, 52653.283 20/11/06,14:54:39,14,09,1, 11.8,1,1, 6.472, 10587.958, 219.946, 52653.272 20/11/06,14:54:39,15,09,1, 11.8,1,1, 6.472, 10587.950, 219.933, 52653.291 20/11/06,14:54:39,16,09,1, 11.8,1,1, 6.472, 10587.951, 219.946, 52653.261 20/11/06,14:54:39,17,09,1, 11.8,1,1, 6.472, 10587.933, 219.971, 52653.222 20/11/06,14:54:39,18,09,1, 11.8,1,1, 6.472, 10587.938, 219.949, 52653.285 20/11/06,14:54:39,19,09,1, 11.8,1,1, 6.472, 10587.924, 219.967, 52653.273 20/11/06,14:54:40,00,08,1, 11.9,1,1, 6.471, 10587.918, 219.967, 52653.273 20/11/06,14:54:40,01,08,1, 11.9,1,1, 6.471, 10587.907, 219.953, 52653.237 20/11/06,14:54:40,02,08,1, 11.9,1,1, 6.471, 10587.894, 219.958, 52653.208 20/11/06,14:54:40,03,08,1, 11.9,1,1, 6.471, 10587.910, 219.927, 52653.258 20/11/06,14:54:40,04,08,1, 11.9,1,1, 6.471, 10587.899, 219.917, 52653.253 20/11/06,14:54:40,05,08,1, 11.9,1,1, 6.471, 10587.913, 219.936, 52653.209 20/11/06,14:54:40,06,08,1, 11.9,1,1, 6.471, 10587.911, 219.931, 52653.228 20/11/06,14:54:40,07,08,1, 11.9,1,1, 6.471, 10587.905, 219.920, 52653.179 20/11/06,14:54:40,08,08,1, 11.9,1,1, 6.471, 10587.935, 219.914, 52653.184 20/11/06,14:54:40,09,08,1, 11.9,1,1, 6.471, 10587.923, 219.880, 52653.186 20/11/06,14:54:40,10,08,1, 11.9,1,1, 6.471, 10587.941, 219.881, 52653.175 20/11/06,14:54:40,11,08,1, 11.9,1,1, 6.471, 10587.946, 219.861, 52653.167 20/11/06,14:54:40,12,08,1, 11.9,1,1, 6.471, 10587.911, 219.869, 52653.155 20/11/06,14:54:40,13,08,1, 11.9,1,1, 6.471, 10587.960, 219.873, 52653.191 20/11/06,14:54:40,14,08,1, 11.9,1,1, 6.471, 10587.946, 219.883, 52653.154 20/11/06,14:54:40,15,08,1, 11.9,1,1, 6.471, 10587.939, 219.863, 52653.145 20/11/06,14:54:40,16,08,1, 11.9,1,1, 6.471, 10587.957, 219.884, 52653.152 20/11/06,14:54:40,17,08,1, 11.9,1,1, 6.471, 10587.940, 219.886, 52653.169 20/11/06,14:54:40,18,08,1, 11.9,1,1, 6.471, 10587.936, 219.908, 52653.161 20/11/06,14:54:40,19,08,1, 11.9,1,1, 6.471, 10587.946, 219.893, 52653.157 20/11/06,14:54:41,00,08,1, 11.9,1,1, 6.472, 10587.943, 219.893, 52653.157 20/11/06,14:54:41,01,08,1, 11.9,1,1, 6.472, 10587.941, 219.883, 52653.164 20/11/06,14:54:41,02,08,1, 11.9,1,1, 6.472, 10587.931, 219.851, 52653.144 20/11/06,14:54:41,03,08,1, 11.9,1,1, 6.472, 10587.906, 219.851, 52653.120 20/11/06,14:54:41,04,08,1, 11.9,1,1, 6.472, 10587.927, 219.862, 52653.151 20/11/06,14:54:41,05,08,1, 11.9,1,1, 6.472, 10587.929, 219.860, 52653.089 20/11/06,14:54:41,06,08,1, 11.9,1,1, 6.472, 10587.934, 219.866, 52653.124 20/11/06,14:54:41,07,08,1, 11.9,1,1, 6.472, 10587.899, 219.859, 52653.164 20/11/06,14:54:41,08,08,1, 11.9,1,1, 6.472, 10587.932, 219.874, 52653.213 20/11/06,14:54:41,09,08,1, 11.9,1,1, 6.472, 10587.946, 219.869, 52653.184 20/11/06,14:54:41,10,08,1, 11.9,1,1, 6.472, 10587.926, 219.880, 52653.209 20/11/06,14:54:41,11,08,1, 11.9,1,1, 6.472, 10587.958, 219.862, 52653.207 20/11/06,14:54:41,12,08,1, 11.9,1,1, 6.472, 10587.949, 219.839, 52653.189 20/11/06,14:54:41,13,08,1, 11.9,1,1, 6.472, 10587.956, 219.846, 52653.210 20/11/06,14:54:41,14,08,1, 11.9,1,1, 6.472, 10587.951, 219.826, 52653.193 20/11/06,14:54:41,15,08,1, 11.9,1,1, 6.472, 10587.948, 219.849, 52653.201 20/11/06,14:54:41,16,08,1, 11.9,1,1, 6.472, 10587.942, 219.822, 52653.188 20/11/06,14:54:41,17,08,1, 11.9,1,1, 6.472, 10587.953, 219.845, 52653.183 20/11/06,14:54:41,18,08,1, 11.9,1,1, 6.472, 10587.931, 219.853, 52653.176 20/11/06,14:54:41,19,08,1, 11.9,1,1, 6.472, 10587.938, 219.851, 52653.174 20/11/06,14:54:42,00,08,1, 11.9,1,1, 6.474, 10587.934, 219.851, 52653.174 20/11/06,14:54:42,01,08,1, 11.9,1,1, 6.474, 10587.946, 219.864, 52653.175 20/11/06,14:54:42,02,08,1, 11.9,1,1, 6.474, 10587.931, 219.840, 52653.160 20/11/06,14:54:42,03,08,1, 11.9,1,1, 6.474, 10587.946, 219.853, 52653.133 20/11/06,14:54:42,04,08,1, 11.9,1,1, 6.474, 10587.965, 219.847, 52653.151 20/11/06,14:54:42,05,08,1, 11.9,1,1, 6.474, 10587.935, 219.830, 52653.158 20/11/06,14:54:42,06,08,1, 11.9,1,1, 6.474, 10587.951, 219.832, 52653.143 20/11/06,14:54:42,07,08,1, 11.9,1,1, 6.474, 10587.989, 219.838, 52652.958 20/11/06,14:54:42,08,08,1, 11.9,1,1, 6.474, 10587.911, 219.835, 52653.095 20/11/06,14:54:42,09,08,1, 11.9,1,1, 6.474, 10587.947, 219.836, 52653.123 20/11/06,14:54:42,10,08,1, 11.9,1,1, 6.474, 10587.954, 219.855, 52653.164 20/11/06,14:54:42,11,08,1, 11.9,1,1, 6.474, 10587.956, 219.845, 52653.202 20/11/06,14:54:42,12,08,1, 11.9,1,1, 6.474, 10587.934, 219.847, 52653.178 20/11/06,14:54:42,13,08,1, 11.9,1,1, 6.474, 10587.946, 219.846, 52653.161 20/11/06,14:54:42,14,08,1, 11.9,1,1, 6.474, 10587.941, 219.843, 52653.176 20/11/06,14:54:42,15,08,1, 11.9,1,1, 6.474, 10587.968, 219.818, 52653.199 20/11/06,14:54:42,16,08,1, 11.9,1,1, 6.474, 10587.974, 219.818, 52653.160 20/11/06,14:54:42,17,08,1, 11.9,1,1, 6.474, 10587.918, 219.799, 52653.200 20/11/06,14:54:42,18,08,1, 11.9,1,1, 6.474, 10587.936, 219.818, 52653.166 20/11/06,14:54:42,19,08,1, 11.9,1,1, 6.474, 10587.927, 219.835, 52653.150 20/11/06,14:54:43,00,07,1, 11.9,1,1, 6.469, 10587.926, 219.835, 52653.150 20/11/06,14:54:43,01,07,1, 11.9,1,1, 6.469, 10587.918, 219.808, 52653.136 20/11/06,14:54:43,02,07,1, 11.9,1,1, 6.469, 10587.928, 219.815, 52653.206 20/11/06,14:54:43,03,07,1, 11.9,1,1, 6.469, 10587.927, 219.839, 52653.187 20/11/06,14:54:43,04,07,1, 11.9,1,1, 6.469, 10587.911, 219.819, 52653.170 20/11/06,14:54:43,05,07,1, 11.9,1,1, 6.469, 10587.915, 219.825, 52653.170 20/11/06,14:54:43,06,07,1, 11.9,1,1, 6.469, 10587.949, 219.791, 52653.066 20/11/06,14:54:43,07,07,1, 11.9,1,1, 6.469, 10587.897, 219.795, 52652.921 20/11/06,14:54:43,08,07,1, 11.9,1,1, 6.469, 10587.915, 219.805, 52653.211 20/11/06,14:54:43,09,07,1, 11.9,1,1, 6.469, 10587.890, 219.804, 52653.159 20/11/06,14:54:43,10,07,1, 11.9,1,1, 6.469, 10587.893, 219.797, 52653.151 20/11/06,14:54:43,11,07,1, 11.9,1,1, 6.469, 10587.886, 219.812, 52653.165 20/11/06,14:54:43,12,07,1, 11.9,1,1, 6.469, 10587.893, 219.827, 52653.199 20/11/06,14:54:43,13,07,1, 11.9,1,1, 6.469, 10587.881, 219.793, 52653.162 20/11/06,14:54:43,14,07,1, 11.9,1,1, 6.469, 10587.912, 219.818, 52653.157 20/11/06,14:54:43,15,07,1, 11.9,1,1, 6.469, 10587.905, 219.840, 52653.161 20/11/06,14:54:43,16,07,1, 11.9,1,1, 6.469, 10587.905, 219.846, 52653.181 20/11/06,14:54:43,17,07,1, 11.9,1,1, 6.469, 10587.899, 219.808, 52653.193 20/11/06,14:54:43,18,07,1, 11.9,1,1, 6.469, 10587.885, 219.816, 52653.186 20/11/06,14:54:43,19,07,1, 11.9,1,1, 6.469, 10587.872, 219.796, 52653.157 20/11/06,14:54:44,00,08,1, 11.9,1,1, 6.472, 10587.867, 219.796, 52653.157 20/11/06,14:54:44,01,08,1, 11.9,1,1, 6.472, 10587.896, 219.768, 52653.124 20/11/06,14:54:44,02,08,1, 11.9,1,1, 6.472, 10587.906, 219.777, 52653.171 20/11/06,14:54:44,03,08,1, 11.9,1,1, 6.472, 10587.904, 219.771, 52653.149 20/11/06,14:54:44,04,08,1, 11.9,1,1, 6.472, 10587.898, 219.789, 52653.160 20/11/06,14:54:44,05,08,1, 11.9,1,1, 6.472, 10587.901, 219.776, 52653.123 20/11/06,14:54:44,06,08,1, 11.9,1,1, 6.472, 10587.881, 219.790, 52653.161 20/11/06,14:54:44,07,08,1, 11.9,1,1, 6.472, 10587.899, 219.752, 52653.162 20/11/06,14:54:44,08,08,1, 11.9,1,1, 6.472, 10587.897, 219.761, 52653.181 20/11/06,14:54:44,09,08,1, 11.9,1,1, 6.472, 10587.925, 219.759, 52653.119 20/11/06,14:54:44,10,08,1, 11.9,1,1, 6.472, 10587.924, 219.757, 52653.133 20/11/06,14:54:44,11,08,1, 11.9,1,1, 6.472, 10587.921, 219.729, 52653.109 20/11/06,14:54:44,12,08,1, 11.9,1,1, 6.472, 10587.909, 219.756, 52653.170 20/11/06,14:54:44,13,08,1, 11.9,1,1, 6.472, 10587.901, 219.714, 52653.111 20/11/06,14:54:44,14,08,1, 11.9,1,1, 6.472, 10587.936, 219.733, 52653.120 20/11/06,14:54:44,15,08,1, 11.9,1,1, 6.472, 10587.943, 219.718, 52653.097 20/11/06,14:54:44,16,08,1, 11.9,1,1, 6.472, 10587.917, 219.749, 52653.102 20/11/06,14:54:44,17,08,1, 11.9,1,1, 6.472, 10587.957, 219.744, 52653.125 20/11/06,14:54:44,18,08,1, 11.9,1,1, 6.472, 10587.957, 219.779, 52653.114 20/11/06,14:54:44,19,08,1, 11.9,1,1, 6.472, 10587.965, 219.739, 52653.110 20/11/06,14:54:45,00,08,1, 11.9,1,1, 6.473, 10587.959, 219.739, 52653.110 20/11/06,14:54:45,01,08,1, 11.9,1,1, 6.473, 10587.942, 219.723, 52653.076 20/11/06,14:54:45,02,08,1, 11.9,1,1, 6.473, 10587.979, 219.730, 52653.103 20/11/06,14:54:45,03,08,1, 11.9,1,1, 6.473, 10587.966, 219.742, 52653.087 20/11/06,14:54:45,04,08,1, 11.9,1,1, 6.473, 10587.941, 219.749, 52653.088 20/11/06,14:54:45,05,08,1, 11.9,1,1, 6.473, 10587.956, 219.748, 52653.094 20/11/06,14:54:45,06,08,1, 11.9,1,1, 6.473, 10587.949, 219.739, 52653.084 20/11/06,14:54:45,07,08,1, 11.9,1,1, 6.473, 10587.950, 219.748, 52653.119 20/11/06,14:54:45,08,08,1, 11.9,1,1, 6.473, 10587.950, 219.731, 52653.105 20/11/06,14:54:45,09,08,1, 11.9,1,1, 6.473, 10587.946, 219.758, 52653.096 20/11/06,14:54:45,10,08,1, 11.9,1,1, 6.473, 10587.962, 219.746, 52653.112 20/11/06,14:54:45,11,08,1, 11.9,1,1, 6.473, 10587.936, 219.757, 52653.113 20/11/06,14:54:45,12,08,1, 11.9,1,1, 6.473, 10587.931, 219.739, 52653.111 20/11/06,14:54:45,13,08,1, 11.9,1,1, 6.473, 10587.930, 219.747, 52653.144 20/11/06,14:54:45,14,08,1, 11.9,1,1, 6.473, 10587.921, 219.734, 52653.080 20/11/06,14:54:45,15,08,1, 11.9,1,1, 6.473, 10587.914, 219.718, 52653.116 20/11/06,14:54:45,16,08,1, 11.9,1,1, 6.473, 10587.932, 219.739, 52653.098 20/11/06,14:54:45,17,08,1, 11.9,1,1, 6.473, 10587.922, 219.747, 52653.099 20/11/06,14:54:45,18,08,1, 11.9,1,1, 6.473, 10587.923, 219.728, 52653.057 20/11/06,14:54:45,19,08,1, 11.9,1,1, 6.473, 10587.915, 219.741, 52653.065 20/11/06,14:54:46,00,08,1, 11.9,1,1, 6.470, 10587.909, 219.741, 52653.065 20/11/06,14:54:46,01,08,1, 11.9,1,1, 6.470, 10587.950, 219.757, 52653.074 20/11/06,14:54:46,02,08,1, 11.9,1,1, 6.470, 10587.927, 219.765, 52653.083 20/11/06,14:54:46,03,08,1, 11.9,1,1, 6.470, 10587.951, 219.752, 52653.076 20/11/06,14:54:46,04,08,1, 11.9,1,1, 6.470, 10587.953, 219.730, 52653.091 20/11/06,14:54:46,05,08,1, 11.9,1,1, 6.470, 10587.962, 219.731, 52653.179 20/11/06,14:54:46,06,08,1, 11.9,1,1, 6.470, 10587.905, 219.742, 52653.035 20/11/06,14:54:46,07,08,1, 11.9,1,1, 6.470, 10587.943, 219.742, 52653.140 20/11/06,14:54:46,08,08,1, 11.9,1,1, 6.470, 10587.944, 219.737, 52653.098 20/11/06,14:54:46,09,08,1, 11.9,1,1, 6.470, 10587.947, 219.740, 52653.082 20/11/06,14:54:46,10,08,1, 11.9,1,1, 6.470, 10587.927, 219.734, 52653.077 20/11/06,14:54:46,11,08,1, 11.9,1,1, 6.470, 10587.941, 219.737, 52653.059 20/11/06,14:54:46,12,08,1, 11.9,1,1, 6.470, 10587.944, 219.737, 52653.087 20/11/06,14:54:46,13,08,1, 11.9,1,1, 6.470, 10587.939, 219.730, 52653.086 20/11/06,14:54:46,14,08,1, 11.9,1,1, 6.470, 10587.947, 219.757, 52653.106 20/11/06,14:54:46,15,08,1, 11.9,1,1, 6.470, 10587.937, 219.715, 52653.067 20/11/06,14:54:46,16,08,1, 11.9,1,1, 6.470, 10587.936, 219.727, 52653.048 20/11/06,14:54:46,17,08,1, 11.9,1,1, 6.470, 10587.946, 219.706, 52653.051 20/11/06,14:54:46,18,08,1, 11.9,1,1, 6.470, 10587.948, 219.724, 52653.063 20/11/06,14:54:46,19,08,1, 11.9,1,1, 6.470, 10587.934, 219.717, 52653.075 20/11/06,14:54:47,00,07,1, 11.9,1,1, 6.473, 10587.934, 219.717, 52653.075 20/11/06,14:54:47,01,07,1, 11.9,1,1, 6.473, 10587.952, 219.724, 52653.067 20/11/06,14:54:47,02,07,1, 11.9,1,1, 6.473, 10587.960, 219.710, 52653.110 20/11/06,14:54:47,03,07,1, 11.9,1,1, 6.473, 10587.941, 219.693, 52653.082 20/11/06,14:54:47,04,07,1, 11.9,1,1, 6.473, 10587.962, 219.721, 52653.114 20/11/06,14:54:47,05,07,1, 11.9,1,1, 6.473, 10587.951, 219.724, 52653.100 20/11/06,14:54:47,06,07,1, 11.9,1,1, 6.473, 10587.957, 219.714, 52653.109 20/11/06,14:54:47,07,07,1, 11.9,1,1, 6.473, 10587.958, 219.692, 52653.082 20/11/06,14:54:47,08,07,1, 11.9,1,1, 6.473, 10587.954, 219.684, 52653.064 20/11/06,14:54:47,09,07,1, 11.9,1,1, 6.473, 10587.948, 219.726, 52653.173 20/11/06,14:54:47,10,07,1, 11.9,1,1, 6.473, 10587.967, 219.686, 52652.995 20/11/06,14:54:47,11,07,1, 11.9,1,1, 6.473, 10587.949, 219.691, 52653.039 20/11/06,14:54:47,12,07,1, 11.9,1,1, 6.473, 10587.951, 219.706, 52653.049 20/11/06,14:54:47,13,07,1, 11.9,1,1, 6.473, 10587.933, 219.699, 52653.081 20/11/06,14:54:47,14,07,1, 11.9,1,1, 6.473, 10587.957, 219.726, 52653.084 20/11/06,14:54:47,15,07,1, 11.9,1,1, 6.473, 10587.938, 219.749, 52653.068 20/11/06,14:54:47,16,07,1, 11.9,1,1, 6.473, 10587.940, 219.716, 52653.062 20/11/06,14:54:47,17,07,1, 11.9,1,1, 6.473, 10587.944, 219.745, 52653.050 20/11/06,14:54:47,18,07,1, 11.9,1,1, 6.473, 10587.947, 219.717, 52653.044 20/11/06,14:54:47,19,07,1, 11.9,1,1, 6.473, 10587.934, 219.725, 52653.046 20/11/06,14:54:48,00,08,1, 11.9,1,1, 6.474, 10587.926, 219.725, 52653.046 20/11/06,14:54:48,01,08,1, 11.9,1,1, 6.474, 10587.935, 219.715, 52653.066 20/11/06,14:54:48,02,08,1, 11.9,1,1, 6.474, 10587.927, 219.720, 52653.058 20/11/06,14:54:48,03,08,1, 11.9,1,1, 6.474, 10587.933, 219.718, 52653.056 20/11/06,14:54:48,04,08,1, 11.9,1,1, 6.474, 10587.945, 219.712, 52653.060 20/11/06,14:54:48,05,08,1, 11.9,1,1, 6.474, 10587.929, 219.744, 52653.068 20/11/06,14:54:48,06,08,1, 11.9,1,1, 6.474, 10587.911, 219.710, 52653.063 20/11/06,14:54:48,07,08,1, 11.9,1,1, 6.474, 10587.887, 219.721, 52653.047 20/11/06,14:54:48,08,08,1, 11.9,1,1, 6.474, 10587.881, 219.716, 52653.050 20/11/06,14:54:48,09,08,1, 11.9,1,1, 6.474, 10587.890, 219.711, 52653.048 20/11/06,14:54:48,10,08,1, 11.9,1,1, 6.474, 10587.884, 219.720, 52653.034 20/11/06,14:54:48,11,08,1, 11.9,1,1, 6.474, 10587.885, 219.704, 52653.041 20/11/06,14:54:48,12,08,1, 11.9,1,1, 6.474, 10587.868, 219.707, 52653.064 20/11/06,14:54:48,13,08,1, 11.9,1,1, 6.474, 10587.879, 219.702, 52653.028 20/11/06,14:54:48,14,08,1, 11.9,1,1, 6.474, 10587.892, 219.741, 52653.165 20/11/06,14:54:48,15,08,1, 11.9,1,1, 6.474, 10587.876, 219.744, 52653.082 20/11/06,14:54:48,16,08,1, 11.9,1,1, 6.474, 10587.902, 219.712, 52653.174 20/11/06,14:54:48,17,08,1, 11.9,1,1, 6.474, 10587.853, 219.707, 52653.079 20/11/06,14:54:48,18,08,1, 11.9,1,1, 6.474, 10587.874, 219.709, 52653.101 20/11/06,14:54:48,19,08,1, 11.9,1,1, 6.474, 10587.896, 219.746, 52653.087 20/11/06,14:54:49,00,08,1, 11.8,1,1, 6.472, 10587.893, 219.746, 52653.087 20/11/06,14:54:49,01,08,1, 11.8,1,1, 6.472, 10587.884, 219.722, 52653.022 20/11/06,14:54:49,02,08,1, 11.8,1,1, 6.472, 10587.884, 219.711, 52653.042 20/11/06,14:54:49,03,08,1, 11.8,1,1, 6.472, 10587.873, 219.699, 52653.006 20/11/06,14:54:49,04,08,1, 11.8,1,1, 6.472, 10587.871, 219.687, 52653.014 20/11/06,14:54:49,05,08,1, 11.8,1,1, 6.472, 10587.873, 219.691, 52653.007 20/11/06,14:54:49,06,08,1, 11.8,1,1, 6.472, 10587.857, 219.703, 52653.026 20/11/06,14:54:49,07,08,1, 11.8,1,1, 6.472, 10587.868, 219.704, 52653.047 20/11/06,14:54:49,08,08,1, 11.8,1,1, 6.472, 10587.862, 219.685, 52653.045 20/11/06,14:54:49,09,08,1, 11.8,1,1, 6.472, 10587.884, 219.709, 52653.035 20/11/06,14:54:49,10,08,1, 11.8,1,1, 6.472, 10587.879, 219.703, 52653.044 20/11/06,14:54:49,11,08,1, 11.8,1,1, 6.472, 10587.869, 219.729, 52653.053 20/11/06,14:54:49,12,08,1, 11.8,1,1, 6.472, 10587.876, 219.688, 52653.035 20/11/06,14:54:49,13,08,1, 11.8,1,1, 6.472, 10587.875, 219.707, 52653.049 20/11/06,14:54:49,14,08,1, 11.8,1,1, 6.472, 10587.889, 219.700, 52653.058 20/11/06,14:54:49,15,08,1, 11.8,1,1, 6.472, 10587.879, 219.672, 52653.018 20/11/06,14:54:49,16,08,1, 11.8,1,1, 6.472, 10587.844, 219.677, 52653.021 20/11/06,14:54:49,17,08,1, 11.8,1,1, 6.472, 10587.877, 219.709, 52653.039 20/11/06,14:54:49,18,08,1, 11.8,1,1, 6.472, 10587.873, 219.699, 52653.049 20/11/06,14:54:49,19,08,1, 11.8,1,1, 6.472, 10587.855, 219.691, 52653.029 20/11/06,14:54:50,00,08,1, 11.8,1,1, 6.470, 10587.851, 219.691, 52653.029 20/11/06,14:54:50,01,08,1, 11.8,1,1, 6.470, 10587.879, 219.701, 52653.021 20/11/06,14:54:50,02,08,1, 11.8,1,1, 6.470, 10587.858, 219.688, 52653.002 20/11/06,14:54:50,03,08,1, 11.8,1,1, 6.470, 10587.885, 219.657, 52653.024 20/11/06,14:54:50,04,08,1, 11.8,1,1, 6.470, 10587.885, 219.675, 52652.998 20/11/06,14:54:50,05,08,1, 11.8,1,1, 6.470, 10587.886, 219.685, 52652.980 20/11/06,14:54:50,06,08,1, 11.8,1,1, 6.470, 10587.889, 219.670, 52652.986 20/11/06,14:54:50,07,08,1, 11.8,1,1, 6.470, 10587.911, 219.661, 52652.977 20/11/06,14:54:50,08,08,1, 11.8,1,1, 6.470, 10587.906, 219.661, 52652.984 20/11/06,14:54:50,09,08,1, 11.8,1,1, 6.470, 10587.898, 219.670, 52652.966 20/11/06,14:54:50,10,08,1, 11.8,1,1, 6.470, 10587.932, 219.699, 52652.978 20/11/06,14:54:50,11,08,1, 11.8,1,1, 6.470, 10587.918, 219.671, 52652.978 20/11/06,14:54:50,12,08,1, 11.8,1,1, 6.470, 10587.906, 219.691, 52653.023 20/11/06,14:54:50,13,08,1, 11.8,1,1, 6.470, 10587.894, 219.672, 52652.968 20/11/06,14:54:50,14,08,1, 11.8,1,1, 6.470, 10587.903, 219.668, 52652.990 20/11/06,14:54:50,15,08,1, 11.8,1,1, 6.470, 10587.894, 219.696, 52652.997 20/11/06,14:54:50,16,08,1, 11.8,1,1, 6.470, 10587.932, 219.698, 52653.017 20/11/06,14:54:50,17,08,1, 11.8,1,1, 6.470, 10587.885, 219.694, 52652.993 20/11/06,14:54:50,18,08,1, 11.8,1,1, 6.470, 10587.876, 219.669, 52652.990 20/11/06,14:54:50,19,08,1, 11.8,1,1, 6.470, 10587.897, 219.696, 52652.987 20/11/06,14:54:51,00,08,1, 11.9,1,1, 6.471, 10587.893, 219.696, 52652.987 20/11/06,14:54:51,01,08,1, 11.9,1,1, 6.471, 10587.884, 219.668, 52652.973 20/11/06,14:54:51,02,08,1, 11.9,1,1, 6.471, 10587.889, 219.703, 52652.997 20/11/06,14:54:51,03,08,1, 11.9,1,1, 6.471, 10587.898, 219.714, 52653.005 20/11/06,14:54:51,04,08,1, 11.9,1,1, 6.471, 10587.881, 219.700, 52652.993 20/11/06,14:54:51,05,08,1, 11.9,1,1, 6.471, 10587.889, 219.685, 52652.730 20/11/06,14:54:51,06,08,1, 11.9,1,1, 6.471, 10587.863, 219.680, 52652.957 20/11/06,14:54:51,07,08,1, 11.9,1,1, 6.471, 10587.873, 219.694, 52652.989 20/11/06,14:54:51,08,08,1, 11.9,1,1, 6.471, 10587.845, 219.683, 52653.008 20/11/06,14:54:51,09,08,1, 11.9,1,1, 6.471, 10587.872, 219.688, 52652.973 20/11/06,14:54:51,10,08,1, 11.9,1,1, 6.471, 10587.871, 219.680, 52653.011 20/11/06,14:54:51,11,08,1, 11.9,1,1, 6.471, 10587.883, 219.687, 52653.004 20/11/06,14:54:51,12,08,1, 11.9,1,1, 6.471, 10587.882, 219.709, 52652.982 20/11/06,14:54:51,13,08,1, 11.9,1,1, 6.471, 10587.883, 219.674, 52652.987 20/11/06,14:54:51,14,08,1, 11.9,1,1, 6.471, 10587.903, 219.724, 52652.976 20/11/06,14:54:51,15,08,1, 11.9,1,1, 6.471, 10587.887, 219.710, 52652.973 20/11/06,14:54:51,16,08,1, 11.9,1,1, 6.471, 10587.863, 219.687, 52652.977 20/11/06,14:54:51,17,08,1, 11.9,1,1, 6.471, 10587.896, 219.674, 52652.983 20/11/06,14:54:51,18,08,1, 11.9,1,1, 6.471, 10587.894, 219.695, 52652.988 20/11/06,14:54:51,19,08,1, 11.9,1,1, 6.471, 10587.896, 219.694, 52652.979 20/11/06,14:54:52,00,08,1, 11.9,1,1, 6.474, 10587.893, 219.694, 52652.979 20/11/06,14:54:52,01,08,1, 11.9,1,1, 6.474, 10587.878, 219.678, 52652.971 20/11/06,14:54:52,02,08,1, 11.9,1,1, 6.474, 10587.886, 219.700, 52652.976 20/11/06,14:54:52,03,08,1, 11.9,1,1, 6.474, 10587.899, 219.684, 52652.715 20/11/06,14:54:52,04,08,1, 11.9,1,1, 6.474, 10587.913, 219.701, 52653.055 20/11/06,14:54:52,05,08,1, 11.9,1,1, 6.474, 10587.916, 219.697, 52653.041 20/11/06,14:54:52,06,08,1, 11.9,1,1, 6.474, 10587.913, 219.703, 52653.044 20/11/06,14:54:52,07,08,1, 11.9,1,1, 6.474, 10587.910, 219.692, 52652.991 20/11/06,14:54:52,08,08,1, 11.9,1,1, 6.474, 10587.909, 219.685, 52652.987 20/11/06,14:54:52,09,08,1, 11.9,1,1, 6.474, 10587.905, 219.703, 52652.938 20/11/06,14:54:52,10,08,1, 11.9,1,1, 6.474, 10587.909, 219.689, 52652.964 20/11/06,14:54:52,11,08,1, 11.9,1,1, 6.474, 10587.917, 219.691, 52652.959 20/11/06,14:54:52,12,08,1, 11.9,1,1, 6.474, 10587.911, 219.678, 52652.993 20/11/06,14:54:52,13,08,1, 11.9,1,1, 6.474, 10587.917, 219.684, 52652.941 20/11/06,14:54:52,14,08,1, 11.9,1,1, 6.474, 10587.900, 219.701, 52652.963 20/11/06,14:54:52,15,08,1, 11.9,1,1, 6.474, 10587.903, 219.698, 52652.944 20/11/06,14:54:52,16,08,1, 11.9,1,1, 6.474, 10587.898, 219.697, 52652.961 20/11/06,14:54:52,17,08,1, 11.9,1,1, 6.474, 10587.916, 219.709, 52652.965 20/11/06,14:54:52,18,08,1, 11.9,1,1, 6.474, 10587.898, 219.698, 52652.936 20/11/06,14:54:52,19,08,1, 11.9,1,1, 6.474, 10587.915, 219.684, 52652.931 20/11/06,14:54:53,00,08,1, 11.9,1,1, 6.474, 10587.909, 219.684, 52652.931 20/11/06,14:54:53,01,08,1, 11.9,1,1, 6.474, 10587.901, 219.684, 52652.895 20/11/06,14:54:53,02,08,1, 11.9,1,1, 6.474, 10587.915, 219.704, 52652.929 20/11/06,14:54:53,03,08,1, 11.9,1,1, 6.474, 10587.913, 219.716, 52652.924 20/11/06,14:54:53,04,08,1, 11.9,1,1, 6.474, 10587.898, 219.693, 52653.084 20/11/06,14:54:53,05,08,1, 11.9,1,1, 6.474, 10587.932, 219.686, 52652.978 20/11/06,14:54:53,06,08,1, 11.9,1,1, 6.474, 10587.910, 219.717, 52652.982 20/11/06,14:54:53,07,08,1, 11.9,1,1, 6.474, 10587.941, 219.709, 52652.973 20/11/06,14:54:53,08,08,1, 11.9,1,1, 6.474, 10587.930, 219.694, 52652.946 20/11/06,14:54:53,09,08,1, 11.9,1,1, 6.474, 10587.929, 219.702, 52652.926 20/11/06,14:54:53,10,08,1, 11.9,1,1, 6.474, 10587.913, 219.697, 52652.896 20/11/06,14:54:53,11,08,1, 11.9,1,1, 6.474, 10587.942, 219.696, 52652.936 20/11/06,14:54:53,12,08,1, 11.9,1,1, 6.474, 10587.912, 219.687, 52652.889 20/11/06,14:54:53,13,08,1, 11.9,1,1, 6.474, 10587.939, 219.725, 52652.920 20/11/06,14:54:53,14,08,1, 11.9,1,1, 6.474, 10587.949, 219.694, 52652.904 20/11/06,14:54:53,15,08,1, 11.9,1,1, 6.474, 10587.930, 219.699, 52652.892 20/11/06,14:54:53,16,08,1, 11.9,1,1, 6.474, 10587.921, 219.675, 52652.894 20/11/06,14:54:53,17,08,1, 11.9,1,1, 6.474, 10587.929, 219.671, 52652.887 20/11/06,14:54:53,18,08,1, 11.9,1,1, 6.474, 10587.929, 219.711, 52652.885 20/11/06,14:54:53,19,08,1, 11.9,1,1, 6.474, 10587.939, 219.696, 52652.930 20/11/06,14:54:54,00,09,1, 11.9,1,1, 6.475, 10587.934, 219.696, 52652.930 20/11/06,14:54:54,01,09,1, 11.9,1,1, 6.475, 10587.931, 219.701, 52652.918 20/11/06,14:54:54,02,09,1, 11.9,1,1, 6.475, 10587.936, 219.702, 52652.937 20/11/06,14:54:54,03,09,1, 11.9,1,1, 6.475, 10587.946, 219.684, 52652.827 20/11/06,14:54:54,04,09,1, 11.9,1,1, 6.475, 10587.938, 219.692, 52652.933 20/11/06,14:54:54,05,09,1, 11.9,1,1, 6.475, 10587.913, 219.671, 52652.770 20/11/06,14:54:54,06,09,1, 11.9,1,1, 6.475, 10587.927, 219.679, 52652.923 20/11/06,14:54:54,07,09,1, 11.9,1,1, 6.475, 10587.929, 219.677, 52652.891 20/11/06,14:54:54,08,09,1, 11.9,1,1, 6.475, 10587.916, 219.693, 52652.901 20/11/06,14:54:54,09,09,1, 11.9,1,1, 6.475, 10587.914, 219.674, 52652.930 20/11/06,14:54:54,10,09,1, 11.9,1,1, 6.475, 10587.940, 219.672, 52652.905 20/11/06,14:54:54,11,09,1, 11.9,1,1, 6.475, 10587.911, 219.679, 52652.893 20/11/06,14:54:54,12,09,1, 11.9,1,1, 6.475, 10587.930, 219.674, 52652.926 20/11/06,14:54:54,13,09,1, 11.9,1,1, 6.475, 10587.934, 219.657, 52652.935 20/11/06,14:54:54,14,09,1, 11.9,1,1, 6.475, 10587.913, 219.679, 52652.933 20/11/06,14:54:54,15,09,1, 11.9,1,1, 6.475, 10587.917, 219.679, 52652.898 20/11/06,14:54:54,16,09,1, 11.9,1,1, 6.475, 10587.897, 219.687, 52652.905 20/11/06,14:54:54,17,09,1, 11.9,1,1, 6.475, 10587.879, 219.653, 52652.888 20/11/06,14:54:54,18,09,1, 11.9,1,1, 6.475, 10587.927, 219.671, 52652.904 20/11/06,14:54:54,19,09,1, 11.9,1,1, 6.475, 10587.905, 219.651, 52652.929 20/11/06,14:54:55,00,09,1, 11.8,1,1, 6.476, 10587.901, 219.651, 52652.929 20/11/06,14:54:55,01,09,1, 11.8,1,1, 6.476, 10587.908, 219.703, 52652.905 20/11/06,14:54:55,02,09,1, 11.8,1,1, 6.476, 10587.902, 219.693, 52652.902 20/11/06,14:54:55,03,09,1, 11.8,1,1, 6.476, 10587.916, 219.691, 52652.932 20/11/06,14:54:55,04,09,1, 11.8,1,1, 6.476, 10587.917, 219.693, 52652.912 20/11/06,14:54:55,05,09,1, 11.8,1,1, 6.476, 10587.957, 219.676, 52652.900 20/11/06,14:54:55,06,09,1, 11.8,1,1, 6.476, 10587.904, 219.715, 52652.921 20/11/06,14:54:55,07,09,1, 11.8,1,1, 6.476, 10587.908, 219.688, 52652.939 20/11/06,14:54:55,08,09,1, 11.8,1,1, 6.476, 10587.922, 219.682, 52652.916 20/11/06,14:54:55,09,09,1, 11.8,1,1, 6.476, 10587.905, 219.688, 52652.870 20/11/06,14:54:55,10,09,1, 11.8,1,1, 6.476, 10587.904, 219.725, 52652.884 20/11/06,14:54:55,11,09,1, 11.8,1,1, 6.476, 10587.923, 219.703, 52652.875 20/11/06,14:54:55,12,09,1, 11.8,1,1, 6.476, 10587.942, 219.732, 52652.934 20/11/06,14:54:55,13,09,1, 11.8,1,1, 6.476, 10587.947, 219.707, 52652.876 20/11/06,14:54:55,14,09,1, 11.8,1,1, 6.476, 10587.938, 219.715, 52652.907 20/11/06,14:54:55,15,09,1, 11.8,1,1, 6.476, 10587.957, 219.741, 52652.892 20/11/06,14:54:55,16,09,1, 11.8,1,1, 6.476, 10587.929, 219.716, 52652.919 20/11/06,14:54:55,17,09,1, 11.8,1,1, 6.476, 10587.938, 219.707, 52652.910 20/11/06,14:54:55,18,09,1, 11.8,1,1, 6.476, 10587.943, 219.737, 52652.889 20/11/06,14:54:55,19,09,1, 11.8,1,1, 6.476, 10587.931, 219.714, 52652.914 20/11/06,14:54:56,00,09,1, 11.9,1,1, 6.474, 10587.926, 219.714, 52652.914 20/11/06,14:54:56,01,09,1, 11.9,1,1, 6.474, 10587.920, 219.734, 52652.852 20/11/06,14:54:56,02,09,1, 11.9,1,1, 6.474, 10587.911, 219.718, 52652.854 20/11/06,14:54:56,03,09,1, 11.9,1,1, 6.474, 10587.926, 219.733, 52652.868 20/11/06,14:54:56,04,09,1, 11.9,1,1, 6.474, 10587.922, 219.722, 52652.872 20/11/06,14:54:56,05,09,1, 11.9,1,1, 6.474, 10587.941, 219.712, 52652.874 20/11/06,14:54:56,06,09,1, 11.9,1,1, 6.474, 10587.913, 219.729, 52652.879 20/11/06,14:54:56,07,09,1, 11.9,1,1, 6.474, 10587.910, 219.735, 52652.855 20/11/06,14:54:56,08,09,1, 11.9,1,1, 6.474, 10587.913, 219.708, 52652.857 20/11/06,14:54:56,09,09,1, 11.9,1,1, 6.474, 10587.919, 219.708, 52652.848 20/11/06,14:54:56,10,09,1, 11.9,1,1, 6.474, 10587.894, 219.704, 52652.832 20/11/06,14:54:56,11,09,1, 11.9,1,1, 6.474, 10587.919, 219.693, 52652.850 20/11/06,14:54:56,12,09,1, 11.9,1,1, 6.474, 10587.914, 219.703, 52652.882 20/11/06,14:54:56,13,09,1, 11.9,1,1, 6.474, 10587.919, 219.723, 52652.868 20/11/06,14:54:56,14,09,1, 11.9,1,1, 6.474, 10587.925, 219.718, 52652.908 20/11/06,14:54:56,15,09,1, 11.9,1,1, 6.474, 10587.917, 219.716, 52652.871 20/11/06,14:54:56,16,09,1, 11.9,1,1, 6.474, 10587.921, 219.719, 52652.852 20/11/06,14:54:56,17,09,1, 11.9,1,1, 6.474, 10587.932, 219.719, 52652.896 20/11/06,14:54:56,18,09,1, 11.9,1,1, 6.474, 10587.915, 219.720, 52652.882 20/11/06,14:54:56,19,09,1, 11.9,1,1, 6.474, 10587.909, 219.712, 52652.913 20/11/06,14:54:57,00,09,1, 11.9,1,1, 6.473, 10587.901, 219.712, 52652.913 20/11/06,14:54:57,01,09,1, 11.9,1,1, 6.473, 10587.919, 219.694, 52652.864 20/11/06,14:54:57,02,09,1, 11.9,1,1, 6.473, 10587.936, 219.691, 52652.902 20/11/06,14:54:57,03,09,1, 11.9,1,1, 6.473, 10587.898, 219.692, 52652.903 20/11/06,14:54:57,04,09,1, 11.9,1,1, 6.473, 10587.902, 219.698, 52652.848 20/11/06,14:54:57,05,09,1, 11.9,1,1, 6.473, 10587.925, 219.725, 52652.859 20/11/06,14:54:57,06,09,1, 11.9,1,1, 6.473, 10587.913, 219.731, 52652.887 20/11/06,14:54:57,07,09,1, 11.9,1,1, 6.473, 10587.925, 219.741, 52652.908 20/11/06,14:54:57,08,09,1, 11.9,1,1, 6.473, 10587.910, 219.728, 52653.001 20/11/06,14:54:57,09,09,1, 11.9,1,1, 6.473, 10587.908, 219.726, 52652.829 20/11/06,14:54:57,10,09,1, 11.9,1,1, 6.473, 10587.918, 219.745, 52652.830 20/11/06,14:54:57,11,09,1, 11.9,1,1, 6.473, 10587.898, 219.720, 52652.865 20/11/06,14:54:57,12,09,1, 11.9,1,1, 6.473, 10587.917, 219.692, 52652.839 20/11/06,14:54:57,13,09,1, 11.9,1,1, 6.473, 10587.894, 219.735, 52652.845 20/11/06,14:54:57,14,09,1, 11.9,1,1, 6.473, 10587.923, 219.740, 52652.862 20/11/06,14:54:57,15,09,1, 11.9,1,1, 6.473, 10587.923, 219.749, 52652.889 20/11/06,14:54:57,16,09,1, 11.9,1,1, 6.473, 10587.944, 219.734, 52652.898 20/11/06,14:54:57,17,09,1, 11.9,1,1, 6.473, 10587.919, 219.733, 52652.896 20/11/06,14:54:57,18,09,1, 11.9,1,1, 6.473, 10587.936, 219.734, 52652.905 20/11/06,14:54:57,19,09,1, 11.9,1,1, 6.473, 10587.922, 219.750, 52652.871 20/11/06,14:54:58,00,09,1, 11.8,1,1, 6.475, 10587.918, 219.750, 52652.871 20/11/06,14:54:58,01,09,1, 11.8,1,1, 6.475, 10587.912, 219.730, 52652.867 20/11/06,14:54:58,02,09,1, 11.8,1,1, 6.475, 10587.916, 219.720, 52652.875 20/11/06,14:54:58,03,09,1, 11.8,1,1, 6.475, 10587.919, 219.750, 52652.880 20/11/06,14:54:58,04,09,1, 11.8,1,1, 6.475, 10587.904, 219.728, 52652.884 20/11/06,14:54:58,05,09,1, 11.8,1,1, 6.475, 10587.922, 219.721, 52652.867 20/11/06,14:54:58,06,09,1, 11.8,1,1, 6.475, 10587.918, 219.738, 52652.870 20/11/06,14:54:58,07,09,1, 11.8,1,1, 6.475, 10587.936, 219.735, 52652.871 20/11/06,14:54:58,08,09,1, 11.8,1,1, 6.475, 10587.926, 219.743, 52652.875 20/11/06,14:54:58,09,09,1, 11.8,1,1, 6.475, 10587.928, 219.770, 52652.848 20/11/06,14:54:58,10,09,1, 11.8,1,1, 6.475, 10587.914, 219.753, 52652.856 20/11/06,14:54:58,11,09,1, 11.8,1,1, 6.475, 10587.919, 219.747, 52652.867 20/11/06,14:54:58,12,09,1, 11.8,1,1, 6.475, 10587.938, 219.758, 52652.837 20/11/06,14:54:58,13,09,1, 11.8,1,1, 6.475, 10587.898, 219.708, 52652.857 20/11/06,14:54:58,14,09,1, 11.8,1,1, 6.475, 10587.901, 219.747, 52652.624 20/11/06,14:54:58,15,09,1, 11.8,1,1, 6.475, 10587.911, 219.750, 52652.938 20/11/06,14:54:58,16,09,1, 11.8,1,1, 6.475, 10587.944, 219.751, 52652.926 20/11/06,14:54:58,17,09,1, 11.8,1,1, 6.475, 10587.909, 219.748, 52652.879 20/11/06,14:54:58,18,09,1, 11.8,1,1, 6.475, 10587.913, 219.769, 52652.905 20/11/06,14:54:58,19,09,1, 11.8,1,1, 6.475, 10587.903, 219.760, 52652.846 20/11/06,14:54:59,00,08,1, 11.8,1,1, 6.474, 10587.901, 219.760, 52652.846 20/11/06,14:54:59,01,08,1, 11.8,1,1, 6.474, 10587.875, 219.780, 52652.834 20/11/06,14:54:59,02,08,1, 11.8,1,1, 6.474, 10587.876, 219.769, 52652.829 20/11/06,14:54:59,03,08,1, 11.8,1,1, 6.474, 10587.844, 219.748, 52652.824 20/11/06,14:54:59,04,08,1, 11.8,1,1, 6.474, 10587.832, 219.729, 52652.831 20/11/06,14:54:59,05,08,1, 11.8,1,1, 6.474, 10587.826, 219.727, 52652.803 20/11/06,14:54:59,06,08,1, 11.8,1,1, 6.474, 10587.849, 219.745, 52652.856 20/11/06,14:54:59,07,08,1, 11.8,1,1, 6.474, 10587.842, 219.750, 52652.863 20/11/06,14:54:59,08,08,1, 11.8,1,1, 6.474, 10587.870, 219.723, 52652.842 20/11/06,14:54:59,09,08,1, 11.8,1,1, 6.474, 10587.865, 219.725, 52652.842 20/11/06,14:54:59,10,08,1, 11.8,1,1, 6.474, 10587.870, 219.744, 52652.853 20/11/06,14:54:59,11,08,1, 11.8,1,1, 6.474, 10587.874, 219.743, 52652.802 20/11/06,14:54:59,12,08,1, 11.8,1,1, 6.474, 10587.873, 219.744, 52652.857 20/11/06,14:54:59,13,08,1, 11.8,1,1, 6.474, 10587.891, 219.736, 52652.817 20/11/06,14:54:59,14,08,1, 11.8,1,1, 6.474, 10587.902, 219.723, 52652.849 20/11/06,14:54:59,15,08,1, 11.8,1,1, 6.474, 10587.917, 219.751, 52652.859 20/11/06,14:54:59,16,08,1, 11.8,1,1, 6.474, 10587.901, 219.753, 52652.835 20/11/06,14:54:59,17,08,1, 11.8,1,1, 6.474, 10587.898, 219.738, 52652.823 20/11/06,14:54:59,18,08,1, 11.8,1,1, 6.474, 10587.906, 219.751, 52652.835 20/11/06,14:54:59,19,08,1, 11.8,1,1, 6.474, 10587.907, 219.742, 52652.854 20/11/06,14:55:00,00,08,1, 11.8,1,1, 6.473, 10587.901, 219.742, 52652.854 20/11/06,14:55:00,01,08,1, 11.8,1,1, 6.473, 10587.938, 219.747, 52652.818 20/11/06,14:55:00,02,08,1, 11.8,1,1, 6.473, 10587.933, 219.722, 52652.831 20/11/06,14:55:00,03,08,1, 11.8,1,1, 6.473, 10587.948, 219.733, 52652.817 20/11/06,14:55:00,04,08,1, 11.8,1,1, 6.473, 10587.939, 219.729, 52652.797 20/11/06,14:55:00,05,08,1, 11.8,1,1, 6.473, 10587.928, 219.724, 52652.800 20/11/06,14:55:00,06,08,1, 11.8,1,1, 6.473, 10587.922, 219.738, 52652.807 20/11/06,14:55:00,07,08,1, 11.8,1,1, 6.473, 10587.917, 219.730, 52652.776 20/11/06,14:55:00,08,08,1, 11.8,1,1, 6.473, 10587.946, 219.725, 52652.810 20/11/06,14:55:00,09,08,1, 11.8,1,1, 6.473, 10587.924, 219.719, 52652.774 20/11/06,14:55:00,10,08,1, 11.8,1,1, 6.473, 10587.937, 219.741, 52652.828 20/11/06,14:55:00,11,08,1, 11.8,1,1, 6.473, 10587.931, 219.743, 52652.831 20/11/06,14:55:00,12,08,1, 11.8,1,1, 6.473, 10587.952, 219.721, 52652.823 20/11/06,14:55:00,13,08,1, 11.8,1,1, 6.473, 10587.934, 219.735, 52652.788 20/11/06,14:55:00,14,08,1, 11.8,1,1, 6.473, 10587.926, 219.744, 52652.818 20/11/06,14:55:00,15,08,1, 11.8,1,1, 6.473, 10587.945, 219.738, 52652.821 20/11/06,14:55:00,16,08,1, 11.8,1,1, 6.473, 10587.911, 219.733, 52652.819 20/11/06,14:55:00,17,08,1, 11.8,1,1, 6.473, 10587.912, 219.725, 52652.800 20/11/06,14:55:00,18,08,1, 11.8,1,1, 6.473, 10587.958, 219.722, 52652.775 20/11/06,14:55:00,19,08,1, 11.8,1,1, 6.473, 10587.947, 219.756, 52652.793 20/11/06,14:55:01,00,08,1, 11.9,1,1, 6.472, 10587.943, 219.756, 52652.793 20/11/06,14:55:01,01,08,1, 11.9,1,1, 6.472, 10587.939, 219.715, 52652.769 20/11/06,14:55:01,02,08,1, 11.9,1,1, 6.472, 10587.947, 219.726, 52652.795 20/11/06,14:55:01,03,08,1, 11.9,1,1, 6.472, 10587.942, 219.716, 52652.825 20/11/06,14:55:01,04,08,1, 11.9,1,1, 6.472, 10587.960, 219.730, 52652.761 20/11/06,14:55:01,05,08,1, 11.9,1,1, 6.472, 10587.961, 219.748, 52652.807 20/11/06,14:55:01,06,08,1, 11.9,1,1, 6.472, 10587.933, 219.728, 52652.772 20/11/06,14:55:01,07,08,1, 11.9,1,1, 6.472, 10587.951, 219.730, 52652.775 20/11/06,14:55:01,08,08,1, 11.9,1,1, 6.472, 10587.983, 219.712, 52652.768 20/11/06,14:55:01,09,08,1, 11.9,1,1, 6.472, 10587.955, 219.719, 52652.767 20/11/06,14:55:01,10,08,1, 11.9,1,1, 6.472, 10587.964, 219.722, 52652.730 20/11/06,14:55:01,11,08,1, 11.9,1,1, 6.472, 10588.002, 219.696, 52652.724 20/11/06,14:55:01,12,08,1, 11.9,1,1, 6.472, 10587.973, 219.702, 52652.762 20/11/06,14:55:01,13,08,1, 11.9,1,1, 6.472, 10588.003, 219.707, 52653.005 20/11/06,14:55:01,14,08,1, 11.9,1,1, 6.472, 10588.011, 219.724, 52652.747 20/11/06,14:55:01,15,08,1, 11.9,1,1, 6.472, 10587.972, 219.696, 52652.748 20/11/06,14:55:01,16,08,1, 11.9,1,1, 6.472, 10587.966, 219.712, 52652.770 20/11/06,14:55:01,17,08,1, 11.9,1,1, 6.472, 10587.994, 219.730, 52652.762 20/11/06,14:55:01,18,08,1, 11.9,1,1, 6.472, 10587.960, 219.730, 52652.781 20/11/06,14:55:01,19,08,1, 11.9,1,1, 6.472, 10587.952, 219.685, 52652.801 20/11/06,14:55:02,00,08,1, 11.9,1,1, 6.471, 10587.951, 219.685, 52652.801 20/11/06,14:55:02,01,08,1, 11.9,1,1, 6.471, 10587.988, 219.700, 52652.689 20/11/06,14:55:02,02,08,1, 11.9,1,1, 6.471, 10587.978, 219.704, 52652.842 20/11/06,14:55:02,03,08,1, 11.9,1,1, 6.471, 10588.002, 219.702, 52652.822 20/11/06,14:55:02,04,08,1, 11.9,1,1, 6.471, 10587.953, 219.712, 52652.797 20/11/06,14:55:02,05,08,1, 11.9,1,1, 6.471, 10587.983, 219.710, 52652.797 20/11/06,14:55:02,06,08,1, 11.9,1,1, 6.471, 10587.975, 219.740, 52652.781 20/11/06,14:55:02,07,08,1, 11.9,1,1, 6.471, 10587.969, 219.708, 52652.759 20/11/06,14:55:02,08,08,1, 11.9,1,1, 6.471, 10587.962, 219.728, 52652.779 20/11/06,14:55:02,09,08,1, 11.9,1,1, 6.471, 10587.964, 219.722, 52652.752 20/11/06,14:55:02,10,08,1, 11.9,1,1, 6.471, 10587.942, 219.723, 52652.797 20/11/06,14:55:02,11,08,1, 11.9,1,1, 6.471, 10587.946, 219.712, 52652.783 20/11/06,14:55:02,12,08,1, 11.9,1,1, 6.471, 10587.947, 219.713, 52652.760 20/11/06,14:55:02,13,08,1, 11.9,1,1, 6.471, 10587.949, 219.698, 52652.760 20/11/06,14:55:02,14,08,1, 11.9,1,1, 6.471, 10587.950, 219.736, 52652.741 20/11/06,14:55:02,15,08,1, 11.9,1,1, 6.471, 10587.944, 219.719, 52652.756 20/11/06,14:55:02,16,08,1, 11.9,1,1, 6.471, 10587.951, 219.728, 52652.762 20/11/06,14:55:02,17,08,1, 11.9,1,1, 6.471, 10587.938, 219.715, 52652.738 20/11/06,14:55:02,18,08,1, 11.9,1,1, 6.471, 10587.946, 219.740, 52652.709 20/11/06,14:55:02,19,08,1, 11.9,1,1, 6.471, 10587.910, 219.762, 52652.740 20/11/06,14:55:03,00,08,1, 11.9,1,1, 6.474, 10587.909, 219.762, 52652.740 20/11/06,14:55:03,01,08,1, 11.9,1,1, 6.474, 10587.915, 219.758, 52652.760 20/11/06,14:55:03,02,08,1, 11.9,1,1, 6.474, 10587.924, 219.733, 52652.757 20/11/06,14:55:03,03,08,1, 11.9,1,1, 6.474, 10587.909, 219.739, 52652.784 20/11/06,14:55:03,04,08,1, 11.9,1,1, 6.474, 10587.911, 219.726, 52652.765 20/11/06,14:55:03,05,08,1, 11.9,1,1, 6.474, 10587.916, 219.769, 52652.744 20/11/06,14:55:03,06,08,1, 11.9,1,1, 6.474, 10587.906, 219.757, 52652.767 20/11/06,14:55:03,07,08,1, 11.9,1,1, 6.474, 10587.894, 219.761, 52652.731 20/11/06,14:55:03,08,08,1, 11.9,1,1, 6.474, 10587.941, 219.757, 52652.745 20/11/06,14:55:03,09,08,1, 11.9,1,1, 6.474, 10587.916, 219.771, 52652.756 20/11/06,14:55:03,10,08,1, 11.9,1,1, 6.474, 10587.923, 219.763, 52652.745 20/11/06,14:55:03,11,08,1, 11.9,1,1, 6.474, 10587.911, 219.768, 52652.729 20/11/06,14:55:03,12,08,1, 11.9,1,1, 6.474, 10587.902, 219.772, 52652.732 20/11/06,14:55:03,13,08,1, 11.9,1,1, 6.474, 10587.917, 219.739, 52652.721 20/11/06,14:55:03,14,08,1, 11.9,1,1, 6.474, 10587.921, 219.752, 52652.754 20/11/06,14:55:03,15,08,1, 11.9,1,1, 6.474, 10587.887, 219.763, 52652.750 20/11/06,14:55:03,16,08,1, 11.9,1,1, 6.474, 10587.905, 219.751, 52652.748 20/11/06,14:55:03,17,08,1, 11.9,1,1, 6.474, 10587.906, 219.755, 52652.728 20/11/06,14:55:03,18,08,1, 11.9,1,1, 6.474, 10587.887, 219.761, 52652.734 20/11/06,14:55:03,19,08,1, 11.9,1,1, 6.474, 10587.863, 219.794, 52652.732 20/11/06,14:55:04,00,08,1, 11.8,1,1, 6.473, 10587.859, 219.794, 52652.732 20/11/06,14:55:04,01,08,1, 11.8,1,1, 6.473, 10587.889, 219.765, 52652.752 20/11/06,14:55:04,02,08,1, 11.8,1,1, 6.473, 10587.910, 219.773, 52652.732 20/11/06,14:55:04,03,08,1, 11.8,1,1, 6.473, 10587.883, 219.757, 52652.728 20/11/06,14:55:04,04,08,1, 11.8,1,1, 6.473, 10587.890, 219.764, 52652.778 20/11/06,14:55:04,05,08,1, 11.8,1,1, 6.473, 10587.886, 219.758, 52652.718 20/11/06,14:55:04,06,08,1, 11.8,1,1, 6.473, 10587.869, 219.760, 52652.722 20/11/06,14:55:04,07,08,1, 11.8,1,1, 6.473, 10587.893, 219.745, 52652.731 20/11/06,14:55:04,08,08,1, 11.8,1,1, 6.473, 10587.879, 219.744, 52652.728 20/11/06,14:55:04,09,08,1, 11.8,1,1, 6.473, 10587.896, 219.753, 52652.736 20/11/06,14:55:04,10,08,1, 11.8,1,1, 6.473, 10587.880, 219.752, 52652.746 20/11/06,14:55:04,11,08,1, 11.8,1,1, 6.473, 10587.908, 219.757, 52652.776 20/11/06,14:55:04,12,08,1, 11.8,1,1, 6.473, 10587.875, 219.764, 52652.712 20/11/06,14:55:04,13,08,1, 11.8,1,1, 6.473, 10587.872, 219.757, 52652.690 20/11/06,14:55:04,14,08,1, 11.8,1,1, 6.473, 10587.883, 219.791, 52652.756 20/11/06,14:55:04,15,08,1, 11.8,1,1, 6.473, 10587.892, 219.750, 52652.737 20/11/06,14:55:04,16,08,1, 11.8,1,1, 6.473, 10587.873, 219.776, 52652.766 20/11/06,14:55:04,17,08,1, 11.8,1,1, 6.473, 10587.874, 219.771, 52652.709 20/11/06,14:55:04,18,08,1, 11.8,1,1, 6.473, 10587.871, 219.747, 52652.730 20/11/06,14:55:04,19,08,1, 11.8,1,1, 6.473, 10587.837, 219.741, 52652.716 20/11/06,14:55:05,00,08,1, 11.9,1,1, 6.469, 10587.834, 219.741, 52652.716 20/11/06,14:55:05,01,08,1, 11.9,1,1, 6.469, 10587.846, 219.742, 52652.743 20/11/06,14:55:05,02,08,1, 11.9,1,1, 6.469, 10587.833, 219.756, 52652.750 20/11/06,14:55:05,03,08,1, 11.9,1,1, 6.469, 10587.860, 219.737, 52652.772 20/11/06,14:55:05,04,08,1, 11.9,1,1, 6.469, 10587.829, 219.743, 52652.732 20/11/06,14:55:05,05,08,1, 11.9,1,1, 6.469, 10587.847, 219.734, 52652.764 20/11/06,14:55:05,06,08,1, 11.9,1,1, 6.469, 10587.846, 219.755, 52652.756 20/11/06,14:55:05,07,08,1, 11.9,1,1, 6.469, 10587.830, 219.759, 52652.743 20/11/06,14:55:05,08,08,1, 11.9,1,1, 6.469, 10587.845, 219.740, 52652.737 20/11/06,14:55:05,09,08,1, 11.9,1,1, 6.469, 10587.832, 219.725, 52652.726 20/11/06,14:55:05,10,08,1, 11.9,1,1, 6.469, 10587.839, 219.736, 52652.717 20/11/06,14:55:05,11,08,1, 11.9,1,1, 6.469, 10587.826, 219.767, 52652.725 20/11/06,14:55:05,12,08,1, 11.9,1,1, 6.469, 10587.816, 219.719, 52652.700 20/11/06,14:55:05,13,08,1, 11.9,1,1, 6.469, 10587.832, 219.753, 52652.740 20/11/06,14:55:05,14,08,1, 11.9,1,1, 6.469, 10587.839, 219.755, 52652.722 20/11/06,14:55:05,15,08,1, 11.9,1,1, 6.469, 10587.818, 219.753, 52652.733 20/11/06,14:55:05,16,08,1, 11.9,1,1, 6.469, 10587.827, 219.738, 52652.743 20/11/06,14:55:05,17,08,1, 11.9,1,1, 6.469, 10587.811, 219.737, 52652.725 20/11/06,14:55:05,18,08,1, 11.9,1,1, 6.469, 10587.826, 219.744, 52652.719 20/11/06,14:55:05,19,08,1, 11.9,1,1, 6.469, 10587.828, 219.736, 52652.705 20/11/06,14:55:06,00,08,1, 11.9,1,1, 6.475, 10587.826, 219.736, 52652.705 20/11/06,14:55:06,01,08,1, 11.9,1,1, 6.475, 10587.811, 219.729, 52652.696 20/11/06,14:55:06,02,08,1, 11.9,1,1, 6.475, 10587.822, 219.738, 52652.705 20/11/06,14:55:06,03,08,1, 11.9,1,1, 6.475, 10587.822, 219.747, 52652.689 20/11/06,14:55:06,04,08,1, 11.9,1,1, 6.475, 10587.850, 219.751, 52652.677 20/11/06,14:55:06,05,08,1, 11.9,1,1, 6.475, 10587.851, 219.766, 52652.717 20/11/06,14:55:06,06,08,1, 11.9,1,1, 6.475, 10587.815, 219.752, 52652.710 20/11/06,14:55:06,07,08,1, 11.9,1,1, 6.475, 10587.819, 219.761, 52652.709 20/11/06,14:55:06,08,08,1, 11.9,1,1, 6.475, 10587.821, 219.736, 52652.711 20/11/06,14:55:06,09,08,1, 11.9,1,1, 6.475, 10587.834, 219.747, 52652.700 20/11/06,14:55:06,10,08,1, 11.9,1,1, 6.475, 10587.842, 219.744, 52652.709 20/11/06,14:55:06,11,08,1, 11.9,1,1, 6.475, 10587.829, 219.730, 52652.655 20/11/06,14:55:06,12,08,1, 11.9,1,1, 6.475, 10587.838, 219.722, 52652.644 20/11/06,14:55:06,13,08,1, 11.9,1,1, 6.475, 10587.856, 219.752, 52652.664 20/11/06,14:55:06,14,08,1, 11.9,1,1, 6.475, 10587.834, 219.750, 52652.682 20/11/06,14:55:06,15,08,1, 11.9,1,1, 6.475, 10587.845, 219.740, 52652.693 20/11/06,14:55:06,16,08,1, 11.9,1,1, 6.475, 10587.836, 219.753, 52652.646 20/11/06,14:55:06,17,08,1, 11.9,1,1, 6.475, 10587.835, 219.763, 52652.710 20/11/06,14:55:06,18,08,1, 11.9,1,1, 6.475, 10587.836, 219.737, 52652.702 20/11/06,14:55:06,19,08,1, 11.9,1,1, 6.475, 10587.834, 219.745, 52652.672 20/11/06,14:55:07,00,08,1, 11.9,1,1, 6.470, 10587.834, 219.745, 52652.672 20/11/06,14:55:07,01,08,1, 11.9,1,1, 6.470, 10587.814, 219.767, 52652.665 20/11/06,14:55:07,02,08,1, 11.9,1,1, 6.470, 10587.848, 219.743, 52652.680 20/11/06,14:55:07,03,08,1, 11.9,1,1, 6.470, 10587.813, 219.753, 52652.669 20/11/06,14:55:07,04,08,1, 11.9,1,1, 6.470, 10587.827, 219.743, 52652.630 20/11/06,14:55:07,05,08,1, 11.9,1,1, 6.470, 10587.840, 219.738, 52652.660 20/11/06,14:55:07,06,08,1, 11.9,1,1, 6.470, 10587.809, 219.756, 52652.657 20/11/06,14:55:07,07,08,1, 11.9,1,1, 6.470, 10587.828, 219.755, 52652.626 20/11/06,14:55:07,08,08,1, 11.9,1,1, 6.470, 10587.831, 219.747, 52652.646 20/11/06,14:55:07,09,08,1, 11.9,1,1, 6.470, 10587.829, 219.763, 52652.655 20/11/06,14:55:07,10,08,1, 11.9,1,1, 6.470, 10587.856, 219.723, 52652.651 20/11/06,14:55:07,11,08,1, 11.9,1,1, 6.470, 10587.840, 219.745, 52652.652 20/11/06,14:55:07,12,08,1, 11.9,1,1, 6.470, 10587.820, 219.730, 52652.641 20/11/06,14:55:07,13,08,1, 11.9,1,1, 6.470, 10587.811, 219.737, 52652.639 20/11/06,14:55:07,14,08,1, 11.9,1,1, 6.470, 10587.841, 219.749, 52652.642 20/11/06,14:55:07,15,08,1, 11.9,1,1, 6.470, 10587.831, 219.728, 52652.594 20/11/06,14:55:07,16,08,1, 11.9,1,1, 6.470, 10587.858, 219.726, 52652.675 20/11/06,14:55:07,17,08,1, 11.9,1,1, 6.470, 10587.848, 219.738, 52652.648 20/11/06,14:55:07,18,08,1, 11.9,1,1, 6.470, 10587.837, 219.742, 52652.653 20/11/06,14:55:07,19,08,1, 11.9,1,1, 6.470, 10587.850, 219.756, 52652.653 20/11/06,14:55:08,00,08,1, 11.9,1,1, 6.473, 10587.842, 219.756, 52652.653 20/11/06,14:55:08,01,08,1, 11.9,1,1, 6.473, 10587.830, 219.762, 52652.627 20/11/06,14:55:08,02,08,1, 11.9,1,1, 6.473, 10587.855, 219.745, 52652.658 20/11/06,14:55:08,03,08,1, 11.9,1,1, 6.473, 10587.850, 219.733, 52652.626 20/11/06,14:55:08,04,08,1, 11.9,1,1, 6.473, 10587.833, 219.704, 52652.664 20/11/06,14:55:08,05,08,1, 11.9,1,1, 6.473, 10587.844, 219.763, 52652.675 20/11/06,14:55:08,06,08,1, 11.9,1,1, 6.473, 10587.836, 219.745, 52652.671 20/11/06,14:55:08,07,08,1, 11.9,1,1, 6.473, 10587.843, 219.730, 52652.680 20/11/06,14:55:08,08,08,1, 11.9,1,1, 6.473, 10587.860, 219.723, 52652.688 20/11/06,14:55:08,09,08,1, 11.9,1,1, 6.473, 10587.857, 219.748, 52652.673 20/11/06,14:55:08,10,08,1, 11.9,1,1, 6.473, 10587.853, 219.741, 52652.646 20/11/06,14:55:08,11,08,1, 11.9,1,1, 6.473, 10587.866, 219.789, 52652.696 20/11/06,14:55:08,12,08,1, 11.9,1,1, 6.473, 10587.864, 219.760, 52652.676 20/11/06,14:55:08,13,08,1, 11.9,1,1, 6.473, 10587.886, 219.733, 52652.651 20/11/06,14:55:08,14,08,1, 11.9,1,1, 6.473, 10587.881, 219.758, 52652.648 20/11/06,14:55:08,15,08,1, 11.9,1,1, 6.473, 10587.860, 219.739, 52652.653 20/11/06,14:55:08,16,08,1, 11.9,1,1, 6.473, 10587.875, 219.730, 52652.640 20/11/06,14:55:08,17,08,1, 11.9,1,1, 6.473, 10587.862, 219.703, 52652.635 20/11/06,14:55:08,18,08,1, 11.9,1,1, 6.473, 10587.871, 219.730, 52652.611 20/11/06,14:55:08,19,08,1, 11.9,1,1, 6.473, 10587.860, 219.739, 52652.611 20/11/06,14:55:09,00,08,1, 11.9,1,1, 6.474, 10587.859, 219.739, 52652.611 20/11/06,14:55:09,01,08,1, 11.9,1,1, 6.474, 10587.875, 219.740, 52652.638 20/11/06,14:55:09,02,08,1, 11.9,1,1, 6.474, 10587.882, 219.759, 52652.623 20/11/06,14:55:09,03,08,1, 11.9,1,1, 6.474, 10587.900, 219.736, 52652.602 20/11/06,14:55:09,04,08,1, 11.9,1,1, 6.474, 10587.912, 219.725, 52652.633 20/11/06,14:55:09,05,08,1, 11.9,1,1, 6.474, 10587.902, 219.726, 52652.601 20/11/06,14:55:09,06,08,1, 11.9,1,1, 6.474, 10587.882, 219.725, 52652.580 20/11/06,14:55:09,07,08,1, 11.9,1,1, 6.474, 10587.882, 219.725, 52652.575 20/11/06,14:55:09,08,08,1, 11.9,1,1, 6.474, 10587.872, 219.749, 52652.555 20/11/06,14:55:09,09,08,1, 11.9,1,1, 6.474, 10587.885, 219.706, 52652.570 20/11/06,14:55:09,10,08,1, 11.9,1,1, 6.474, 10587.924, 219.752, 52652.584 20/11/06,14:55:09,11,08,1, 11.9,1,1, 6.474, 10587.889, 219.740, 52652.578 20/11/06,14:55:09,12,08,1, 11.9,1,1, 6.474, 10587.896, 219.752, 52652.593 20/11/06,14:55:09,13,08,1, 11.9,1,1, 6.474, 10587.886, 219.749, 52652.850 20/11/06,14:55:09,14,08,1, 11.9,1,1, 6.474, 10587.921, 219.737, 52652.667 20/11/06,14:55:09,15,08,1, 11.9,1,1, 6.474, 10587.905, 219.721, 52652.602 20/11/06,14:55:09,16,08,1, 11.9,1,1, 6.474, 10587.933, 219.729, 52652.599 20/11/06,14:55:09,17,08,1, 11.9,1,1, 6.474, 10587.929, 219.727, 52652.586 20/11/06,14:55:09,18,08,1, 11.9,1,1, 6.474, 10587.895, 219.715, 52652.593 20/11/06,14:55:09,19,08,1, 11.9,1,1, 6.474, 10587.903, 219.710, 52652.542 20/11/06,14:55:10,00,08,1, 11.9,1,1, 6.471, 10587.901, 219.710, 52652.542 20/11/06,14:55:10,01,08,1, 11.9,1,1, 6.471, 10587.911, 219.725, 52652.555 20/11/06,14:55:10,02,08,1, 11.9,1,1, 6.471, 10587.895, 219.694, 52652.557 20/11/06,14:55:10,03,08,1, 11.9,1,1, 6.471, 10587.903, 219.720, 52652.565 20/11/06,14:55:10,04,08,1, 11.9,1,1, 6.471, 10587.919, 219.737, 52652.594 20/11/06,14:55:10,05,08,1, 11.9,1,1, 6.471, 10587.911, 219.747, 52652.564 20/11/06,14:55:10,06,08,1, 11.9,1,1, 6.471, 10587.914, 219.729, 52652.558 20/11/06,14:55:10,07,08,1, 11.9,1,1, 6.471, 10587.916, 219.723, 52652.567 20/11/06,14:55:10,08,08,1, 11.9,1,1, 6.471, 10587.946, 219.724, 52652.573 20/11/06,14:55:10,09,08,1, 11.9,1,1, 6.471, 10587.937, 219.753, 52652.576 20/11/06,14:55:10,10,08,1, 11.9,1,1, 6.471, 10587.935, 219.727, 52652.533 20/11/06,14:55:10,11,08,1, 11.9,1,1, 6.471, 10587.939, 219.770, 52652.514 20/11/06,14:55:10,12,08,1, 11.9,1,1, 6.471, 10587.908, 219.727, 52652.531 20/11/06,14:55:10,13,08,1, 11.9,1,1, 6.471, 10587.936, 219.724, 52652.523 20/11/06,14:55:10,14,08,1, 11.9,1,1, 6.471, 10587.923, 219.727, 52652.562 20/11/06,14:55:10,15,08,1, 11.9,1,1, 6.471, 10587.929, 219.729, 52652.543 20/11/06,14:55:10,16,08,1, 11.9,1,1, 6.471, 10587.934, 219.748, 52652.549 20/11/06,14:55:10,17,08,1, 11.9,1,1, 6.471, 10587.928, 219.726, 52652.603 20/11/06,14:55:10,18,08,1, 11.9,1,1, 6.471, 10587.948, 219.722, 52652.569 20/11/06,14:55:10,19,08,1, 11.9,1,1, 6.471, 10587.911, 219.722, 52652.515 20/11/06,14:55:11,00,08,1, 11.9,1,1, 6.473, 10587.909, 219.722, 52652.515 20/11/06,14:55:11,01,08,1, 11.9,1,1, 6.473, 10587.915, 219.722, 52652.553 20/11/06,14:55:11,02,08,1, 11.9,1,1, 6.473, 10587.903, 219.721, 52652.546 20/11/06,14:55:11,03,08,1, 11.9,1,1, 6.473, 10587.919, 219.736, 52652.547 20/11/06,14:55:11,04,08,1, 11.9,1,1, 6.473, 10587.928, 219.714, 52652.575 20/11/06,14:55:11,05,08,1, 11.9,1,1, 6.473, 10587.927, 219.719, 52652.531 20/11/06,14:55:11,06,08,1, 11.9,1,1, 6.473, 10587.898, 219.714, 52652.522 20/11/06,14:55:11,07,08,1, 11.9,1,1, 6.473, 10587.944, 219.728, 52652.555 20/11/06,14:55:11,08,08,1, 11.9,1,1, 6.473, 10587.948, 219.726, 52652.567 20/11/06,14:55:11,09,08,1, 11.9,1,1, 6.473, 10587.932, 219.733, 52652.491 20/11/06,14:55:11,10,08,1, 11.9,1,1, 6.473, 10587.923, 219.743, 52652.543 20/11/06,14:55:11,11,08,1, 11.9,1,1, 6.473, 10587.927, 219.722, 52652.572 20/11/06,14:55:11,12,08,1, 11.9,1,1, 6.473, 10587.920, 219.720, 52652.543 20/11/06,14:55:11,13,08,1, 11.9,1,1, 6.473, 10587.934, 219.720, 52652.555 20/11/06,14:55:11,14,08,1, 11.9,1,1, 6.473, 10587.936, 219.709, 52652.521 20/11/06,14:55:11,15,08,1, 11.9,1,1, 6.473, 10587.946, 219.720, 52652.538 20/11/06,14:55:11,16,08,1, 11.9,1,1, 6.473, 10587.960, 219.715, 52652.526 20/11/06,14:55:11,17,08,1, 11.9,1,1, 6.473, 10587.951, 219.730, 52652.536 20/11/06,14:55:11,18,08,1, 11.9,1,1, 6.473, 10587.939, 219.713, 52652.526 20/11/06,14:55:11,19,08,1, 11.9,1,1, 6.473, 10587.976, 219.715, 52652.511 20/11/06,14:55:12,00,08,1, 11.9,1,1, 6.474, 10587.976, 219.715, 52652.511 20/11/06,14:55:12,01,08,1, 11.9,1,1, 6.474, 10587.957, 219.681, 52652.534 20/11/06,14:55:12,02,08,1, 11.9,1,1, 6.474, 10587.976, 219.674, 52652.512 20/11/06,14:55:12,03,08,1, 11.9,1,1, 6.474, 10587.950, 219.663, 52652.518 20/11/06,14:55:12,04,08,1, 11.9,1,1, 6.474, 10587.942, 219.657, 52652.508 20/11/06,14:55:12,05,08,1, 11.9,1,1, 6.474, 10587.959, 219.651, 52652.529 20/11/06,14:55:12,06,08,1, 11.9,1,1, 6.474, 10587.962, 219.648, 52652.488 20/11/06,14:55:12,07,08,1, 11.9,1,1, 6.474, 10587.935, 219.665, 52652.512 20/11/06,14:55:12,08,08,1, 11.9,1,1, 6.474, 10587.925, 219.686, 52652.519 20/11/06,14:55:12,09,08,1, 11.9,1,1, 6.474, 10587.932, 219.675, 52652.513 20/11/06,14:55:12,10,08,1, 11.9,1,1, 6.474, 10587.915, 219.667, 52652.518 20/11/06,14:55:12,11,08,1, 11.9,1,1, 6.474, 10587.919, 219.690, 52652.546 20/11/06,14:55:12,12,08,1, 11.9,1,1, 6.474, 10587.921, 219.679, 52652.523 20/11/06,14:55:12,13,08,1, 11.9,1,1, 6.474, 10587.921, 219.659, 52652.535 20/11/06,14:55:12,14,08,1, 11.9,1,1, 6.474, 10587.919, 219.663, 52652.497 20/11/06,14:55:12,15,08,1, 11.9,1,1, 6.474, 10587.912, 219.678, 52652.497 20/11/06,14:55:12,16,08,1, 11.9,1,1, 6.474, 10587.908, 219.693, 52652.505 20/11/06,14:55:12,17,08,1, 11.9,1,1, 6.474, 10587.921, 219.703, 52652.493 20/11/06,14:55:12,18,08,1, 11.9,1,1, 6.474, 10587.923, 219.691, 52652.465 20/11/06,14:55:12,19,08,1, 11.9,1,1, 6.474, 10587.916, 219.688, 52652.505 20/11/06,14:55:13,00,08,1, 11.8,1,1, 6.477, 10587.909, 219.688, 52652.505 20/11/06,14:55:13,01,08,1, 11.8,1,1, 6.477, 10587.915, 219.695, 52652.487 20/11/06,14:55:13,02,08,1, 11.8,1,1, 6.477, 10587.936, 219.723, 52652.530 20/11/06,14:55:13,03,08,1, 11.8,1,1, 6.477, 10587.952, 219.715, 52652.509 20/11/06,14:55:13,04,08,1, 11.8,1,1, 6.477, 10587.954, 219.740, 52652.515 20/11/06,14:55:13,05,08,1, 11.8,1,1, 6.477, 10587.946, 219.693, 52652.475 20/11/06,14:55:13,06,08,1, 11.8,1,1, 6.477, 10587.912, 219.675, 52652.474 20/11/06,14:55:13,07,08,1, 11.8,1,1, 6.477, 10587.929, 219.678, 52652.473 20/11/06,14:55:13,08,08,1, 11.8,1,1, 6.477, 10587.931, 219.676, 52652.529 20/11/06,14:55:13,09,08,1, 11.8,1,1, 6.477, 10587.933, 219.693, 52652.487 20/11/06,14:55:13,10,08,1, 11.8,1,1, 6.477, 10587.917, 219.674, 52652.483 20/11/06,14:55:13,11,08,1, 11.8,1,1, 6.477, 10587.919, 219.714, 52652.507 20/11/06,14:55:13,12,08,1, 11.8,1,1, 6.477, 10587.925, 219.692, 52652.494 20/11/06,14:55:13,13,08,1, 11.8,1,1, 6.477, 10587.935, 219.688, 52652.486 20/11/06,14:55:13,14,08,1, 11.8,1,1, 6.477, 10587.930, 219.663, 52652.485 20/11/06,14:55:13,15,08,1, 11.8,1,1, 6.477, 10587.919, 219.677, 52652.469 20/11/06,14:55:13,16,08,1, 11.8,1,1, 6.477, 10587.918, 219.677, 52652.456 20/11/06,14:55:13,17,08,1, 11.8,1,1, 6.477, 10587.930, 219.649, 52652.476 20/11/06,14:55:13,18,08,1, 11.8,1,1, 6.477, 10587.921, 219.619, 52652.441 20/11/06,14:55:13,19,08,1, 11.8,1,1, 6.477, 10587.951, 219.628, 52652.446 20/11/06,14:55:14,00,09,1, 11.9,1,1, 6.475, 10587.951, 219.628, 52652.446 20/11/06,14:55:14,01,09,1, 11.9,1,1, 6.475, 10587.943, 219.653, 52652.452 20/11/06,14:55:14,02,09,1, 11.9,1,1, 6.475, 10587.947, 219.650, 52652.493 20/11/06,14:55:14,03,09,1, 11.9,1,1, 6.475, 10587.941, 219.665, 52652.477 20/11/06,14:55:14,04,09,1, 11.9,1,1, 6.475, 10587.920, 219.658, 52652.487 20/11/06,14:55:14,05,09,1, 11.9,1,1, 6.475, 10587.921, 219.642, 52652.496 20/11/06,14:55:14,06,09,1, 11.9,1,1, 6.475, 10587.927, 219.633, 52652.446 20/11/06,14:55:14,07,09,1, 11.9,1,1, 6.475, 10587.920, 219.625, 52652.456 20/11/06,14:55:14,08,09,1, 11.9,1,1, 6.475, 10587.923, 219.635, 52652.434 20/11/06,14:55:14,09,09,1, 11.9,1,1, 6.475, 10587.916, 219.601, 52652.405 20/11/06,14:55:14,10,09,1, 11.9,1,1, 6.475, 10587.915, 219.623, 52652.439 20/11/06,14:55:14,11,09,1, 11.9,1,1, 6.475, 10587.922, 219.611, 52652.402 20/11/06,14:55:14,12,09,1, 11.9,1,1, 6.475, 10587.939, 219.618, 52652.419 20/11/06,14:55:14,13,09,1, 11.9,1,1, 6.475, 10587.953, 219.641, 52652.396 20/11/06,14:55:14,14,09,1, 11.9,1,1, 6.475, 10587.927, 219.621, 52652.314 20/11/06,14:55:14,15,09,1, 11.9,1,1, 6.475, 10587.937, 219.629, 52652.413 20/11/06,14:55:14,16,09,1, 11.9,1,1, 6.475, 10587.937, 219.647, 52652.430 20/11/06,14:55:14,17,09,1, 11.9,1,1, 6.475, 10587.941, 219.613, 52652.426 20/11/06,14:55:14,18,09,1, 11.9,1,1, 6.475, 10587.959, 219.616, 52652.418 20/11/06,14:55:14,19,09,1, 11.9,1,1, 6.475, 10587.950, 219.622, 52652.404 20/11/06,14:55:15,00,08,1, 11.9,1,1, 6.474, 10587.943, 219.622, 52652.404 20/11/06,14:55:15,01,08,1, 11.9,1,1, 6.474, 10587.940, 219.608, 52652.366 20/11/06,14:55:15,02,08,1, 11.9,1,1, 6.474, 10587.957, 219.582, 52652.443 20/11/06,14:55:15,03,08,1, 11.9,1,1, 6.474, 10587.950, 219.594, 52652.411 20/11/06,14:55:15,04,08,1, 11.9,1,1, 6.474, 10587.974, 219.599, 52652.416 20/11/06,14:55:15,05,08,1, 11.9,1,1, 6.474, 10587.971, 219.625, 52652.421 20/11/06,14:55:15,06,08,1, 11.9,1,1, 6.474, 10587.966, 219.592, 52652.420 20/11/06,14:55:15,07,08,1, 11.9,1,1, 6.474, 10587.964, 219.594, 52652.413 20/11/06,14:55:15,08,08,1, 11.9,1,1, 6.474, 10587.969, 219.614, 52652.387 20/11/06,14:55:15,09,08,1, 11.9,1,1, 6.474, 10587.962, 219.596, 52652.402 20/11/06,14:55:15,10,08,1, 11.9,1,1, 6.474, 10587.956, 219.580, 52652.387 20/11/06,14:55:15,11,08,1, 11.9,1,1, 6.474, 10587.986, 219.592, 52652.380 20/11/06,14:55:15,12,08,1, 11.9,1,1, 6.474, 10587.956, 219.566, 52652.396 20/11/06,14:55:15,13,08,1, 11.9,1,1, 6.474, 10587.972, 219.565, 52652.386 20/11/06,14:55:15,14,08,1, 11.9,1,1, 6.474, 10587.982, 219.562, 52652.373 20/11/06,14:55:15,15,08,1, 11.9,1,1, 6.474, 10587.960, 219.575, 52652.434 20/11/06,14:55:15,16,08,1, 11.9,1,1, 6.474, 10587.988, 219.595, 52652.398 20/11/06,14:55:15,17,08,1, 11.9,1,1, 6.474, 10587.960, 219.584, 52652.385 20/11/06,14:55:15,18,08,1, 11.9,1,1, 6.474, 10587.976, 219.581, 52652.374 20/11/06,14:55:15,19,08,1, 11.9,1,1, 6.474, 10587.969, 219.589, 52652.391 20/11/06,14:55:16,00,09,1, 11.9,1,1, 6.471, 10587.968, 219.589, 52652.391 20/11/06,14:55:16,01,09,1, 11.9,1,1, 6.471, 10587.947, 219.572, 52652.378 20/11/06,14:55:16,02,09,1, 11.9,1,1, 6.471, 10587.990, 219.580, 52652.416 20/11/06,14:55:16,03,09,1, 11.9,1,1, 6.471, 10587.967, 219.559, 52652.377 20/11/06,14:55:16,04,09,1, 11.9,1,1, 6.471, 10587.952, 219.552, 52652.376 20/11/06,14:55:16,05,09,1, 11.9,1,1, 6.471, 10587.995, 219.566, 52652.404 20/11/06,14:55:16,06,09,1, 11.9,1,1, 6.471, 10587.988, 219.575, 52652.377 20/11/06,14:55:16,07,09,1, 11.9,1,1, 6.471, 10587.973, 219.585, 52652.429 20/11/06,14:55:16,08,09,1, 11.9,1,1, 6.471, 10587.993, 219.565, 52652.396 20/11/06,14:55:16,09,09,1, 11.9,1,1, 6.471, 10588.001, 219.581, 52652.418 20/11/06,14:55:16,10,09,1, 11.9,1,1, 6.471, 10587.960, 219.582, 52652.368 20/11/06,14:55:16,11,09,1, 11.9,1,1, 6.471, 10587.984, 219.562, 52652.376 20/11/06,14:55:16,12,09,1, 11.9,1,1, 6.471, 10587.989, 219.555, 52652.402 20/11/06,14:55:16,13,09,1, 11.9,1,1, 6.471, 10587.976, 219.532, 52652.346 20/11/06,14:55:16,14,09,1, 11.9,1,1, 6.471, 10587.977, 219.559, 52652.392 20/11/06,14:55:16,15,09,1, 11.9,1,1, 6.471, 10587.978, 219.531, 52652.362 20/11/06,14:55:16,16,09,1, 11.9,1,1, 6.471, 10587.967, 219.506, 52652.383 20/11/06,14:55:16,17,09,1, 11.9,1,1, 6.471, 10587.964, 219.515, 52652.363 20/11/06,14:55:16,18,09,1, 11.9,1,1, 6.471, 10587.958, 219.511, 52652.328 20/11/06,14:55:16,19,09,1, 11.9,1,1, 6.471, 10587.978, 219.515, 52652.350 20/11/06,14:55:17,00,10,1, 11.8,1,1, 6.473, 10587.976, 219.515, 52652.350 20/11/06,14:55:17,01,10,1, 11.8,1,1, 6.473, 10587.982, 219.518, 52652.359 20/11/06,14:55:17,02,10,1, 11.8,1,1, 6.473, 10587.992, 219.493, 52652.369 20/11/06,14:55:17,03,10,1, 11.8,1,1, 6.473, 10587.986, 219.487, 52652.349 20/11/06,14:55:17,04,10,1, 11.8,1,1, 6.473, 10587.978, 219.477, 52652.354 20/11/06,14:55:17,05,10,1, 11.8,1,1, 6.473, 10587.987, 219.493, 52652.325 20/11/06,14:55:17,06,10,1, 11.8,1,1, 6.473, 10587.985, 219.507, 52652.334 20/11/06,14:55:17,07,10,1, 11.8,1,1, 6.473, 10588.006, 219.478, 52652.326 20/11/06,14:55:17,08,10,1, 11.8,1,1, 6.473, 10587.983, 219.493, 52652.343 20/11/06,14:55:17,09,10,1, 11.8,1,1, 6.473, 10588.003, 219.462, 52652.114 20/11/06,14:55:17,10,10,1, 11.8,1,1, 6.473, 10588.045, 219.489, 52652.314 20/11/06,14:55:17,11,10,1, 11.8,1,1, 6.473, 10588.050, 219.490, 52652.296 20/11/06,14:55:17,12,10,1, 11.8,1,1, 6.473, 10588.026, 219.483, 52652.264 20/11/06,14:55:17,13,10,1, 11.8,1,1, 6.473, 10588.030, 219.464, 52652.275 20/11/06,14:55:17,14,10,1, 11.8,1,1, 6.473, 10588.054, 219.476, 52652.258 20/11/06,14:55:17,15,10,1, 11.8,1,1, 6.473, 10588.048, 219.458, 52652.278 20/11/06,14:55:17,16,10,1, 11.8,1,1, 6.473, 10588.056, 219.432, 52652.252 20/11/06,14:55:17,17,10,1, 11.8,1,1, 6.473, 10588.070, 219.435, 52652.266 20/11/06,14:55:17,18,10,1, 11.8,1,1, 6.473, 10588.021, 219.452, 52652.439 20/11/06,14:55:17,19,10,1, 11.8,1,1, 6.473, 10588.044, 219.468, 52652.301 20/11/06,14:55:18,00,09,1, 11.8,1,1, 6.470, 10588.043, 219.468, 52652.301 20/11/06,14:55:18,01,09,1, 11.8,1,1, 6.470, 10588.050, 219.438, 52652.330 20/11/06,14:55:18,02,09,1, 11.8,1,1, 6.470, 10588.013, 219.439, 52652.306 20/11/06,14:55:18,03,09,1, 11.8,1,1, 6.470, 10588.015, 219.454, 52652.290 20/11/06,14:55:18,04,09,1, 11.8,1,1, 6.470, 10588.013, 219.445, 52652.267 20/11/06,14:55:18,05,09,1, 11.8,1,1, 6.470, 10588.026, 219.455, 52652.290 20/11/06,14:55:18,06,09,1, 11.8,1,1, 6.470, 10588.040, 219.436, 52652.302 20/11/06,14:55:18,07,09,1, 11.8,1,1, 6.470, 10588.000, 219.441, 52652.268 20/11/06,14:55:18,08,09,1, 11.8,1,1, 6.470, 10588.010, 219.427, 52652.269 20/11/06,14:55:18,09,09,1, 11.8,1,1, 6.470, 10588.018, 219.422, 52652.271 20/11/06,14:55:18,10,09,1, 11.8,1,1, 6.470, 10588.008, 219.460, 52652.292 20/11/06,14:55:18,11,09,1, 11.8,1,1, 6.470, 10588.017, 219.483, 52652.462 20/11/06,14:55:18,12,09,1, 11.8,1,1, 6.470, 10588.049, 219.429, 52652.313 20/11/06,14:55:18,13,09,1, 11.8,1,1, 6.470, 10588.051, 219.431, 52652.254 20/11/06,14:55:18,14,09,1, 11.8,1,1, 6.470, 10588.032, 219.430, 52652.294 20/11/06,14:55:18,15,09,1, 11.8,1,1, 6.470, 10588.025, 219.418, 52652.319 20/11/06,14:55:18,16,09,1, 11.8,1,1, 6.470, 10588.026, 219.415, 52652.300 20/11/06,14:55:18,17,09,1, 11.8,1,1, 6.470, 10588.038, 219.429, 52652.292 20/11/06,14:55:18,18,09,1, 11.8,1,1, 6.470, 10588.063, 219.422, 52652.302 20/11/06,14:55:18,19,09,1, 11.8,1,1, 6.470, 10588.044, 219.411, 52652.303 20/11/06,14:55:19,00,08,1, 11.8,1,1, 6.476, 10588.043, 219.411, 52652.303 20/11/06,14:55:19,01,08,1, 11.8,1,1, 6.476, 10588.055, 219.375, 52652.297 20/11/06,14:55:19,02,08,1, 11.8,1,1, 6.476, 10588.033, 219.393, 52652.278 20/11/06,14:55:19,03,08,1, 11.8,1,1, 6.476, 10588.075, 219.387, 52652.328 20/11/06,14:55:19,04,08,1, 11.8,1,1, 6.476, 10588.068, 219.380, 52652.302 20/11/06,14:55:19,05,08,1, 11.8,1,1, 6.476, 10588.056, 219.397, 52652.302 20/11/06,14:55:19,06,08,1, 11.8,1,1, 6.476, 10588.063, 219.376, 52652.333 20/11/06,14:55:19,07,08,1, 11.8,1,1, 6.476, 10588.063, 219.391, 52652.337 20/11/06,14:55:19,08,08,1, 11.8,1,1, 6.476, 10588.101, 219.380, 52652.305 20/11/06,14:55:19,09,08,1, 11.8,1,1, 6.476, 10588.060, 219.368, 52652.312 20/11/06,14:55:19,10,08,1, 11.8,1,1, 6.476, 10588.047, 219.353, 52652.301 20/11/06,14:55:19,11,08,1, 11.8,1,1, 6.476, 10588.074, 219.352, 52652.304 20/11/06,14:55:19,12,08,1, 11.8,1,1, 6.476, 10588.046, 219.344, 52652.309 20/11/06,14:55:19,13,08,1, 11.8,1,1, 6.476, 10588.059, 219.329, 52652.263 20/11/06,14:55:19,14,08,1, 11.8,1,1, 6.476, 10588.078, 219.336, 52652.304 20/11/06,14:55:19,15,08,1, 11.8,1,1, 6.476, 10588.078, 219.349, 52652.290 20/11/06,14:55:19,16,08,1, 11.8,1,1, 6.476, 10588.078, 219.374, 52652.260 20/11/06,14:55:19,17,08,1, 11.8,1,1, 6.476, 10588.103, 219.325, 52652.280 20/11/06,14:55:19,18,08,1, 11.8,1,1, 6.476, 10588.095, 219.344, 52652.283 20/11/06,14:55:19,19,08,1, 11.8,1,1, 6.476, 10588.090, 219.317, 52652.278 20/11/06,14:55:20,00,07,1, 11.9,1,1, 6.475, 10588.084, 219.317, 52652.278 20/11/06,14:55:20,01,07,1, 11.9,1,1, 6.475, 10588.075, 219.316, 52652.244 20/11/06,14:55:20,02,07,1, 11.9,1,1, 6.475, 10588.090, 219.324, 52652.221 20/11/06,14:55:20,03,07,1, 11.9,1,1, 6.475, 10588.082, 219.305, 52652.240 20/11/06,14:55:20,04,07,1, 11.9,1,1, 6.475, 10588.094, 219.314, 52652.254 20/11/06,14:55:20,05,07,1, 11.9,1,1, 6.475, 10588.139, 219.309, 52652.242 20/11/06,14:55:20,06,07,1, 11.9,1,1, 6.475, 10588.097, 219.328, 52652.275 20/11/06,14:55:20,07,07,1, 11.9,1,1, 6.475, 10588.100, 219.306, 52652.242 20/11/06,14:55:20,08,07,1, 11.9,1,1, 6.475, 10588.151, 219.316, 52652.247 20/11/06,14:55:20,09,07,1, 11.9,1,1, 6.475, 10588.132, 219.326, 52652.224 20/11/06,14:55:20,10,07,1, 11.9,1,1, 6.475, 10588.109, 219.316, 52652.198 20/11/06,14:55:20,11,07,1, 11.9,1,1, 6.475, 10588.119, 219.332, 52652.342 20/11/06,14:55:20,12,07,1, 11.9,1,1, 6.475, 10588.154, 219.305, 52652.216 20/11/06,14:55:20,13,07,1, 11.9,1,1, 6.475, 10588.108, 219.299, 52652.201 20/11/06,14:55:20,14,07,1, 11.9,1,1, 6.475, 10588.129, 219.297, 52652.217 20/11/06,14:55:20,15,07,1, 11.9,1,1, 6.475, 10588.133, 219.316, 52652.234 20/11/06,14:55:20,16,07,1, 11.9,1,1, 6.475, 10588.116, 219.278, 52652.192 20/11/06,14:55:20,17,07,1, 11.9,1,1, 6.475, 10588.142, 219.306, 52652.218 20/11/06,14:55:20,18,07,1, 11.9,1,1, 6.475, 10588.129, 219.318, 52652.188 20/11/06,14:55:20,19,07,1, 11.9,1,1, 6.475, 10588.120, 219.318, 52652.209 20/11/06,14:55:21,00,09,1, 11.8,1,1, 6.475, 10588.118, 219.318, 52652.209 20/11/06,14:55:21,01,09,1, 11.8,1,1, 6.475, 10588.127, 219.315, 52652.150 20/11/06,14:55:21,02,09,1, 11.8,1,1, 6.475, 10588.112, 219.286, 52652.246 20/11/06,14:55:21,03,09,1, 11.8,1,1, 6.475, 10588.113, 219.288, 52652.181 20/11/06,14:55:21,04,09,1, 11.8,1,1, 6.475, 10588.101, 219.304, 52652.208 20/11/06,14:55:21,05,09,1, 11.8,1,1, 6.475, 10588.111, 219.283, 52652.197 20/11/06,14:55:21,06,09,1, 11.8,1,1, 6.475, 10588.120, 219.267, 52652.190 20/11/06,14:55:21,07,09,1, 11.8,1,1, 6.475, 10588.125, 219.283, 52652.182 20/11/06,14:55:21,08,09,1, 11.8,1,1, 6.475, 10588.130, 219.327, 52652.169 20/11/06,14:55:21,09,09,1, 11.8,1,1, 6.475, 10588.150, 219.280, 52652.209 20/11/06,14:55:21,10,09,1, 11.8,1,1, 6.475, 10588.154, 219.289, 52652.191 20/11/06,14:55:21,11,09,1, 11.8,1,1, 6.475, 10588.154, 219.291, 52652.237 20/11/06,14:55:21,12,09,1, 11.8,1,1, 6.475, 10588.156, 219.240, 52652.210 20/11/06,14:55:21,13,09,1, 11.8,1,1, 6.475, 10588.141, 219.266, 52652.197 20/11/06,14:55:21,14,09,1, 11.8,1,1, 6.475, 10588.109, 219.260, 52652.187 20/11/06,14:55:21,15,09,1, 11.8,1,1, 6.475, 10588.093, 219.247, 52652.159 20/11/06,14:55:21,16,09,1, 11.8,1,1, 6.475, 10588.154, 219.240, 52652.194 20/11/06,14:55:21,17,09,1, 11.8,1,1, 6.475, 10588.150, 219.229, 52652.178 20/11/06,14:55:21,18,09,1, 11.8,1,1, 6.475, 10588.111, 219.231, 52652.146 20/11/06,14:55:21,19,09,1, 11.8,1,1, 6.475, 10588.154, 219.224, 52652.153 20/11/06,14:55:22,00,09,1, 11.9,1,1, 6.469, 10588.151, 219.224, 52652.153 20/11/06,14:55:22,01,09,1, 11.9,1,1, 6.469, 10588.147, 219.223, 52652.175 20/11/06,14:55:22,02,09,1, 11.9,1,1, 6.469, 10588.154, 219.218, 52652.156 20/11/06,14:55:22,03,09,1, 11.9,1,1, 6.469, 10588.180, 219.229, 52652.171 20/11/06,14:55:22,04,09,1, 11.9,1,1, 6.469, 10588.171, 219.222, 52652.178 20/11/06,14:55:22,05,09,1, 11.9,1,1, 6.469, 10588.178, 219.225, 52652.191 20/11/06,14:55:22,06,09,1, 11.9,1,1, 6.469, 10588.208, 219.222, 52652.171 20/11/06,14:55:22,07,09,1, 11.9,1,1, 6.469, 10588.168, 219.193, 52652.177 20/11/06,14:55:22,08,09,1, 11.9,1,1, 6.469, 10588.176, 219.215, 52652.148 20/11/06,14:55:22,09,09,1, 11.9,1,1, 6.469, 10588.168, 219.189, 52652.122 20/11/06,14:55:22,10,09,1, 11.9,1,1, 6.469, 10588.166, 219.191, 52652.154 20/11/06,14:55:22,11,09,1, 11.9,1,1, 6.469, 10588.145, 219.183, 52652.073 20/11/06,14:55:22,12,09,1, 11.9,1,1, 6.469, 10588.133, 219.177, 52652.149 20/11/06,14:55:22,13,09,1, 11.9,1,1, 6.469, 10588.145, 219.197, 52652.124 20/11/06,14:55:22,14,09,1, 11.9,1,1, 6.469, 10588.151, 219.196, 52652.158 20/11/06,14:55:22,15,09,1, 11.9,1,1, 6.469, 10588.164, 219.192, 52652.157 20/11/06,14:55:22,16,09,1, 11.9,1,1, 6.469, 10588.170, 219.197, 52652.182 20/11/06,14:55:22,17,09,1, 11.9,1,1, 6.469, 10588.165, 219.176, 52652.158 20/11/06,14:55:22,18,09,1, 11.9,1,1, 6.469, 10588.173, 219.187, 52652.157 20/11/06,14:55:22,19,09,1, 11.9,1,1, 6.469, 10588.158, 219.176, 52652.155 20/11/06,14:55:23,00,09,1, 11.9,1,1, 6.472, 10588.151, 219.176, 52652.155 20/11/06,14:55:23,01,09,1, 11.9,1,1, 6.472, 10588.147, 219.156, 52652.142 20/11/06,14:55:23,02,09,1, 11.9,1,1, 6.472, 10588.171, 219.164, 52652.157 20/11/06,14:55:23,03,09,1, 11.9,1,1, 6.472, 10588.181, 219.172, 52652.197 20/11/06,14:55:23,04,09,1, 11.9,1,1, 6.472, 10588.166, 219.155, 52652.120 20/11/06,14:55:23,05,09,1, 11.9,1,1, 6.472, 10588.173, 219.196, 52652.155 20/11/06,14:55:23,06,09,1, 11.9,1,1, 6.472, 10588.152, 219.183, 52652.151 20/11/06,14:55:23,07,09,1, 11.9,1,1, 6.472, 10588.159, 219.176, 52652.142 20/11/06,14:55:23,08,09,1, 11.9,1,1, 6.472, 10588.146, 219.183, 52652.163 20/11/06,14:55:23,09,09,1, 11.9,1,1, 6.472, 10588.189, 219.177, 52652.129 20/11/06,14:55:23,10,09,1, 11.9,1,1, 6.472, 10588.192, 219.152, 52651.968 20/11/06,14:55:23,11,09,1, 11.9,1,1, 6.472, 10588.186, 219.158, 52652.091 20/11/06,14:55:23,12,09,1, 11.9,1,1, 6.472, 10588.146, 219.138, 52652.059 20/11/06,14:55:23,13,09,1, 11.9,1,1, 6.472, 10588.161, 219.133, 52652.107 20/11/06,14:55:23,14,09,1, 11.9,1,1, 6.472, 10588.140, 219.133, 52652.083 20/11/06,14:55:23,15,09,1, 11.9,1,1, 6.472, 10588.143, 219.132, 52652.157 20/11/06,14:55:23,16,09,1, 11.9,1,1, 6.472, 10588.146, 219.122, 52652.158 20/11/06,14:55:23,17,09,1, 11.9,1,1, 6.472, 10588.130, 219.130, 52652.139 20/11/06,14:55:23,18,09,1, 11.9,1,1, 6.472, 10588.143, 219.127, 52652.113 20/11/06,14:55:23,19,09,1, 11.9,1,1, 6.472, 10588.175, 219.115, 52652.133 20/11/06,14:55:24,00,08,1, 11.9,1,1, 6.470, 10588.168, 219.115, 52652.133 20/11/06,14:55:24,01,08,1, 11.9,1,1, 6.470, 10588.145, 219.105, 52652.136 20/11/06,14:55:24,02,08,1, 11.9,1,1, 6.470, 10588.151, 219.072, 52652.091 20/11/06,14:55:24,03,08,1, 11.9,1,1, 6.470, 10588.143, 219.099, 52652.108 20/11/06,14:55:24,04,08,1, 11.9,1,1, 6.470, 10588.151, 219.099, 52652.065 20/11/06,14:55:24,05,08,1, 11.9,1,1, 6.470, 10588.176, 219.088, 52652.088 20/11/06,14:55:24,06,08,1, 11.9,1,1, 6.470, 10588.167, 219.097, 52652.075 20/11/06,14:55:24,07,08,1, 11.9,1,1, 6.470, 10588.176, 219.083, 52652.056 20/11/06,14:55:24,08,08,1, 11.9,1,1, 6.470, 10588.194, 219.090, 52652.085 20/11/06,14:55:24,09,08,1, 11.9,1,1, 6.470, 10588.192, 219.085, 52652.076 20/11/06,14:55:24,10,08,1, 11.9,1,1, 6.470, 10588.198, 219.104, 52652.107 20/11/06,14:55:24,11,08,1, 11.9,1,1, 6.470, 10588.172, 219.082, 52652.063 20/11/06,14:55:24,12,08,1, 11.9,1,1, 6.470, 10588.174, 219.076, 52652.073 20/11/06,14:55:24,13,08,1, 11.9,1,1, 6.470, 10588.180, 219.063, 52652.078 20/11/06,14:55:24,14,08,1, 11.9,1,1, 6.470, 10588.170, 219.070, 52652.055 20/11/06,14:55:24,15,08,1, 11.9,1,1, 6.470, 10588.156, 219.078, 52652.071 20/11/06,14:55:24,16,08,1, 11.9,1,1, 6.470, 10588.151, 219.057, 52652.080 20/11/06,14:55:24,17,08,1, 11.9,1,1, 6.470, 10588.139, 219.051, 52652.046 20/11/06,14:55:24,18,08,1, 11.9,1,1, 6.470, 10588.159, 219.101, 52652.042 20/11/06,14:55:24,19,08,1, 11.9,1,1, 6.470, 10588.165, 219.081, 52652.076 20/11/06,14:55:25,00,09,1, 11.9,1,1, 6.472, 10588.160, 219.081, 52652.076 20/11/06,14:55:25,01,09,1, 11.9,1,1, 6.472, 10588.163, 219.081, 52652.062 20/11/06,14:55:25,02,09,1, 11.9,1,1, 6.472, 10588.155, 219.046, 52652.024 20/11/06,14:55:25,03,09,1, 11.9,1,1, 6.472, 10588.153, 219.043, 52652.057 20/11/06,14:55:25,04,09,1, 11.9,1,1, 6.472, 10588.164, 219.047, 52652.058 20/11/06,14:55:25,05,09,1, 11.9,1,1, 6.472, 10588.170, 219.024, 52652.065 20/11/06,14:55:25,06,09,1, 11.9,1,1, 6.472, 10588.161, 219.035, 52652.041 20/11/06,14:55:25,07,09,1, 11.9,1,1, 6.472, 10588.174, 219.019, 52652.038 20/11/06,14:55:25,08,09,1, 11.9,1,1, 6.472, 10588.161, 219.008, 52652.032 20/11/06,14:55:25,09,09,1, 11.9,1,1, 6.472, 10588.213, 219.022, 52652.084 20/11/06,14:55:25,10,09,1, 11.9,1,1, 6.472, 10588.182, 219.008, 52652.053 20/11/06,14:55:25,11,09,1, 11.9,1,1, 6.472, 10588.187, 219.005, 52652.078 20/11/06,14:55:25,12,09,1, 11.9,1,1, 6.472, 10588.188, 219.030, 52652.064 20/11/06,14:55:25,13,09,1, 11.9,1,1, 6.472, 10588.202, 218.996, 52652.040 20/11/06,14:55:25,14,09,1, 11.9,1,1, 6.472, 10588.199, 219.020, 52652.039 20/11/06,14:55:25,15,09,1, 11.9,1,1, 6.472, 10588.179, 219.001, 52652.034 20/11/06,14:55:25,16,09,1, 11.9,1,1, 6.472, 10588.183, 218.981, 52652.046 20/11/06,14:55:25,17,09,1, 11.9,1,1, 6.472, 10588.163, 218.977, 52652.043 20/11/06,14:55:25,18,09,1, 11.9,1,1, 6.472, 10588.191, 218.987, 52652.055 20/11/06,14:55:25,19,09,1, 11.9,1,1, 6.472, 10588.192, 218.980, 52652.030 20/11/06,14:55:26,00,09,1, 11.8,1,1, 6.476, 10588.185, 218.980, 52652.030 20/11/06,14:55:26,01,09,1, 11.8,1,1, 6.476, 10588.213, 218.976, 52652.019 20/11/06,14:55:26,02,09,1, 11.8,1,1, 6.476, 10588.176, 218.980, 52652.074 20/11/06,14:55:26,03,09,1, 11.8,1,1, 6.476, 10588.205, 218.987, 52652.086 20/11/06,14:55:26,04,09,1, 11.8,1,1, 6.476, 10588.197, 218.993, 52652.150 20/11/06,14:55:26,05,09,1, 11.8,1,1, 6.476, 10588.196, 218.985, 52652.096 20/11/06,14:55:26,06,09,1, 11.8,1,1, 6.476, 10588.208, 218.948, 52652.065 20/11/06,14:55:26,07,09,1, 11.8,1,1, 6.476, 10588.196, 218.963, 52652.049 20/11/06,14:55:26,08,09,1, 11.8,1,1, 6.476, 10588.199, 218.941, 52652.038 20/11/06,14:55:26,09,09,1, 11.8,1,1, 6.476, 10588.197, 218.963, 52652.016 20/11/06,14:55:26,10,09,1, 11.8,1,1, 6.476, 10588.211, 218.953, 52652.008 20/11/06,14:55:26,11,09,1, 11.8,1,1, 6.476, 10588.206, 218.967, 52652.016 20/11/06,14:55:26,12,09,1, 11.8,1,1, 6.476, 10588.196, 218.958, 52652.055 20/11/06,14:55:26,13,09,1, 11.8,1,1, 6.476, 10588.200, 218.943, 52652.017 20/11/06,14:55:26,14,09,1, 11.8,1,1, 6.476, 10588.205, 218.966, 52652.025 20/11/06,14:55:26,15,09,1, 11.8,1,1, 6.476, 10588.180, 218.947, 52652.055 20/11/06,14:55:26,16,09,1, 11.8,1,1, 6.476, 10588.175, 218.959, 52652.026 20/11/06,14:55:26,17,09,1, 11.8,1,1, 6.476, 10588.208, 218.949, 52651.928 20/11/06,14:55:26,18,09,1, 11.8,1,1, 6.476, 10588.208, 218.949, 52652.012 20/11/06,14:55:26,19,09,1, 11.8,1,1, 6.476, 10588.201, 218.938, 52651.999 20/11/06,14:55:27,00,09,1, 11.8,1,1, 6.471, 10588.193, 218.938, 52651.999 20/11/06,14:55:27,01,09,1, 11.8,1,1, 6.471, 10588.214, 218.965, 52652.031 20/11/06,14:55:27,02,09,1, 11.8,1,1, 6.471, 10588.202, 218.931, 52652.034 20/11/06,14:55:27,03,09,1, 11.8,1,1, 6.471, 10588.193, 218.939, 52652.039 20/11/06,14:55:27,04,09,1, 11.8,1,1, 6.471, 10588.183, 218.941, 52652.035 20/11/06,14:55:27,05,09,1, 11.8,1,1, 6.471, 10588.194, 218.941, 52652.015 20/11/06,14:55:27,06,09,1, 11.8,1,1, 6.471, 10588.175, 218.927, 52652.003 20/11/06,14:55:27,07,09,1, 11.8,1,1, 6.471, 10588.185, 218.924, 52651.996 20/11/06,14:55:27,08,09,1, 11.8,1,1, 6.471, 10588.180, 218.914, 52651.971 20/11/06,14:55:27,09,09,1, 11.8,1,1, 6.471, 10588.206, 218.912, 52652.001 20/11/06,14:55:27,10,09,1, 11.8,1,1, 6.471, 10588.181, 218.920, 52652.000 20/11/06,14:55:27,11,09,1, 11.8,1,1, 6.471, 10588.186, 218.907, 52651.977 20/11/06,14:55:27,12,09,1, 11.8,1,1, 6.471, 10588.156, 218.921, 52651.908 20/11/06,14:55:27,13,09,1, 11.8,1,1, 6.471, 10588.204, 218.894, 52651.983 20/11/06,14:55:27,14,09,1, 11.8,1,1, 6.471, 10588.178, 218.885, 52651.914 20/11/06,14:55:27,15,09,1, 11.8,1,1, 6.471, 10588.184, 218.912, 52651.938 20/11/06,14:55:27,16,09,1, 11.8,1,1, 6.471, 10588.170, 218.912, 52651.937 20/11/06,14:55:27,17,09,1, 11.8,1,1, 6.471, 10588.187, 218.900, 52651.966 20/11/06,14:55:27,18,09,1, 11.8,1,1, 6.471, 10588.162, 218.903, 52651.975 20/11/06,14:55:27,19,09,1, 11.8,1,1, 6.471, 10588.205, 218.886, 52651.828 20/11/06,14:55:28,00,08,1, 11.9,1,1, 6.473, 10588.201, 218.886, 52651.828 20/11/06,14:55:28,01,08,1, 11.9,1,1, 6.473, 10588.173, 218.875, 52652.007 20/11/06,14:55:28,02,08,1, 11.9,1,1, 6.473, 10588.177, 218.873, 52651.996 20/11/06,14:55:28,03,08,1, 11.9,1,1, 6.473, 10588.161, 218.888, 52651.981 20/11/06,14:55:28,04,08,1, 11.9,1,1, 6.473, 10588.147, 218.880, 52651.961 20/11/06,14:55:28,05,08,1, 11.9,1,1, 6.473, 10588.170, 218.880, 52651.974 20/11/06,14:55:28,06,08,1, 11.9,1,1, 6.473, 10588.145, 218.871, 52651.949 20/11/06,14:55:28,07,08,1, 11.9,1,1, 6.473, 10588.165, 218.876, 52651.983 20/11/06,14:55:28,08,08,1, 11.9,1,1, 6.473, 10588.177, 218.870, 52651.968 20/11/06,14:55:28,09,08,1, 11.9,1,1, 6.473, 10588.179, 218.898, 52651.951 20/11/06,14:55:28,10,08,1, 11.9,1,1, 6.473, 10588.144, 218.864, 52651.938 20/11/06,14:55:28,11,08,1, 11.9,1,1, 6.473, 10588.171, 218.855, 52651.972 20/11/06,14:55:28,12,08,1, 11.9,1,1, 6.473, 10588.181, 218.848, 52651.958 20/11/06,14:55:28,13,08,1, 11.9,1,1, 6.473, 10588.162, 218.881, 52651.925 20/11/06,14:55:28,14,08,1, 11.9,1,1, 6.473, 10588.173, 218.862, 52651.958 20/11/06,14:55:28,15,08,1, 11.9,1,1, 6.473, 10588.161, 218.829, 52651.955 20/11/06,14:55:28,16,08,1, 11.9,1,1, 6.473, 10588.157, 218.870, 52652.174 20/11/06,14:55:28,17,08,1, 11.9,1,1, 6.473, 10588.179, 218.870, 52652.005 20/11/06,14:55:28,18,08,1, 11.9,1,1, 6.473, 10588.193, 218.861, 52651.988 20/11/06,14:55:28,19,08,1, 11.9,1,1, 6.473, 10588.174, 218.836, 52651.937 20/11/06,14:55:29,00,08,1, 11.9,1,1, 6.474, 10588.168, 218.836, 52651.937 20/11/06,14:55:29,01,08,1, 11.9,1,1, 6.474, 10588.170, 218.840, 52651.913 20/11/06,14:55:29,02,08,1, 11.9,1,1, 6.474, 10588.147, 218.818, 52651.932 20/11/06,14:55:29,03,08,1, 11.9,1,1, 6.474, 10588.151, 218.799, 52651.942 20/11/06,14:55:29,04,08,1, 11.9,1,1, 6.474, 10588.134, 218.829, 52651.775 20/11/06,14:55:29,05,08,1, 11.9,1,1, 6.474, 10588.183, 218.815, 52652.028 20/11/06,14:55:29,06,08,1, 11.9,1,1, 6.474, 10588.176, 218.825, 52651.975 20/11/06,14:55:29,07,08,1, 11.9,1,1, 6.474, 10588.199, 218.827, 52651.960 20/11/06,14:55:29,08,08,1, 11.9,1,1, 6.474, 10588.177, 218.830, 52651.966 20/11/06,14:55:29,09,08,1, 11.9,1,1, 6.474, 10588.171, 218.829, 52651.958 20/11/06,14:55:29,10,08,1, 11.9,1,1, 6.474, 10588.163, 218.834, 52651.951 20/11/06,14:55:29,11,08,1, 11.9,1,1, 6.474, 10588.152, 218.812, 52651.955 20/11/06,14:55:29,12,08,1, 11.9,1,1, 6.474, 10588.198, 218.808, 52651.936 20/11/06,14:55:29,13,08,1, 11.9,1,1, 6.474, 10588.152, 218.800, 52651.901 20/11/06,14:55:29,14,08,1, 11.9,1,1, 6.474, 10588.155, 218.777, 52651.813 20/11/06,14:55:29,15,08,1, 11.9,1,1, 6.474, 10588.188, 218.805, 52651.968 20/11/06,14:55:29,16,08,1, 11.9,1,1, 6.474, 10588.157, 218.811, 52651.940 20/11/06,14:55:29,17,08,1, 11.9,1,1, 6.474, 10588.179, 218.790, 52651.947 20/11/06,14:55:29,18,08,1, 11.9,1,1, 6.474, 10588.186, 218.805, 52651.969 20/11/06,14:55:29,19,08,1, 11.9,1,1, 6.474, 10588.169, 218.799, 52651.957 20/11/06,14:55:30,00,08,1, 11.9,1,1, 6.473, 10588.168, 218.799, 52651.957 20/11/06,14:55:30,01,08,1, 11.9,1,1, 6.473, 10588.172, 218.797, 52651.933 20/11/06,14:55:30,02,08,1, 11.9,1,1, 6.473, 10588.162, 218.788, 52651.914 20/11/06,14:55:30,03,08,1, 11.9,1,1, 6.473, 10588.180, 218.796, 52651.936 20/11/06,14:55:30,04,08,1, 11.9,1,1, 6.473, 10588.162, 218.772, 52651.910 20/11/06,14:55:30,05,08,1, 11.9,1,1, 6.473, 10588.161, 218.808, 52651.903 20/11/06,14:55:30,06,08,1, 11.9,1,1, 6.473, 10588.150, 218.788, 52651.931 20/11/06,14:55:30,07,08,1, 11.9,1,1, 6.473, 10588.175, 218.781, 52652.018 20/11/06,14:55:30,08,08,1, 11.9,1,1, 6.473, 10588.151, 218.802, 52651.943 20/11/06,14:55:30,09,08,1, 11.9,1,1, 6.473, 10588.162, 218.788, 52651.969 20/11/06,14:55:30,10,08,1, 11.9,1,1, 6.473, 10588.161, 218.782, 52651.955 20/11/06,14:55:30,11,08,1, 11.9,1,1, 6.473, 10588.153, 218.793, 52651.950 20/11/06,14:55:30,12,08,1, 11.9,1,1, 6.473, 10588.161, 218.764, 52651.980 20/11/06,14:55:30,13,08,1, 11.9,1,1, 6.473, 10588.124, 218.792, 52651.926 20/11/06,14:55:30,14,08,1, 11.9,1,1, 6.473, 10588.156, 218.796, 52651.931 20/11/06,14:55:30,15,08,1, 11.9,1,1, 6.473, 10588.148, 218.785, 52651.954 20/11/06,14:55:30,16,08,1, 11.9,1,1, 6.473, 10588.157, 218.797, 52651.940 20/11/06,14:55:30,17,08,1, 11.9,1,1, 6.473, 10588.163, 218.782, 52651.969 20/11/06,14:55:30,18,08,1, 11.9,1,1, 6.473, 10588.142, 218.786, 52651.929 20/11/06,14:55:30,19,08,1, 11.9,1,1, 6.473, 10588.137, 218.791, 52651.959 20/11/06,14:55:31,00,08,1, 11.8,1,1, 6.472, 10588.135, 218.791, 52651.959 20/11/06,14:55:31,01,08,1, 11.8,1,1, 6.472, 10588.169, 218.815, 52651.947 20/11/06,14:55:31,02,08,1, 11.8,1,1, 6.472, 10588.140, 218.788, 52651.930 20/11/06,14:55:31,03,08,1, 11.8,1,1, 6.472, 10588.172, 218.796, 52651.995 20/11/06,14:55:31,04,08,1, 11.8,1,1, 6.472, 10588.149, 218.769, 52652.091 20/11/06,14:55:31,05,08,1, 11.8,1,1, 6.472, 10588.114, 218.761, 52651.888 20/11/06,14:55:31,06,08,1, 11.8,1,1, 6.472, 10588.113, 218.798, 52651.934 20/11/06,14:55:31,07,08,1, 11.8,1,1, 6.472, 10588.150, 218.794, 52651.911 20/11/06,14:55:31,08,08,1, 11.8,1,1, 6.472, 10588.136, 218.787, 52651.901 20/11/06,14:55:31,09,08,1, 11.8,1,1, 6.472, 10588.140, 218.783, 52651.945 20/11/06,14:55:31,10,08,1, 11.8,1,1, 6.472, 10588.135, 218.766, 52651.940 20/11/06,14:55:31,11,08,1, 11.8,1,1, 6.472, 10588.138, 218.777, 52651.924 20/11/06,14:55:31,12,08,1, 11.8,1,1, 6.472, 10588.146, 218.774, 52651.916 20/11/06,14:55:31,13,08,1, 11.8,1,1, 6.472, 10588.152, 218.779, 52651.911 20/11/06,14:55:31,14,08,1, 11.8,1,1, 6.472, 10588.125, 218.766, 52651.908 20/11/06,14:55:31,15,08,1, 11.8,1,1, 6.472, 10588.135, 218.753, 52651.911 20/11/06,14:55:31,16,08,1, 11.8,1,1, 6.472, 10588.144, 218.757, 52651.932 20/11/06,14:55:31,17,08,1, 11.8,1,1, 6.472, 10588.127, 218.774, 52651.924 20/11/06,14:55:31,18,08,1, 11.8,1,1, 6.472, 10588.115, 218.759, 52651.920 20/11/06,14:55:31,19,08,1, 11.8,1,1, 6.472, 10588.102, 218.774, 52651.916 20/11/06,14:55:32,00,08,1, 11.9,1,1, 6.474, 10588.101, 218.774, 52651.916 20/11/06,14:55:32,01,08,1, 11.9,1,1, 6.474, 10588.119, 218.767, 52651.940 20/11/06,14:55:32,02,08,1, 11.9,1,1, 6.474, 10588.135, 218.760, 52651.915 20/11/06,14:55:32,03,08,1, 11.9,1,1, 6.474, 10588.105, 218.752, 52651.917 20/11/06,14:55:32,04,08,1, 11.9,1,1, 6.474, 10588.128, 218.747, 52651.922 20/11/06,14:55:32,05,08,1, 11.9,1,1, 6.474, 10588.136, 218.726, 52651.903 20/11/06,14:55:32,06,08,1, 11.9,1,1, 6.474, 10588.141, 218.755, 52651.922 20/11/06,14:55:32,07,08,1, 11.9,1,1, 6.474, 10588.141, 218.730, 52651.922 20/11/06,14:55:32,08,08,1, 11.9,1,1, 6.474, 10588.107, 218.722, 52651.895 20/11/06,14:55:32,09,08,1, 11.9,1,1, 6.474, 10588.140, 218.739, 52651.885 20/11/06,14:55:32,10,08,1, 11.9,1,1, 6.474, 10588.144, 218.735, 52651.904 20/11/06,14:55:32,11,08,1, 11.9,1,1, 6.474, 10588.110, 218.729, 52651.901 20/11/06,14:55:32,12,08,1, 11.9,1,1, 6.474, 10588.129, 218.699, 52651.896 20/11/06,14:55:32,13,08,1, 11.9,1,1, 6.474, 10588.108, 218.730, 52651.896 20/11/06,14:55:32,14,08,1, 11.9,1,1, 6.474, 10588.126, 218.719, 52651.933 20/11/06,14:55:32,15,08,1, 11.9,1,1, 6.474, 10588.126, 218.712, 52651.915 20/11/06,14:55:32,16,08,1, 11.9,1,1, 6.474, 10588.114, 218.736, 52651.917 20/11/06,14:55:32,17,08,1, 11.9,1,1, 6.474, 10588.113, 218.732, 52651.865 20/11/06,14:55:32,18,08,1, 11.9,1,1, 6.474, 10588.117, 218.703, 52651.913 20/11/06,14:55:32,19,08,1, 11.9,1,1, 6.474, 10588.095, 218.708, 52651.920 20/11/06,14:55:33,00,09,1, 11.9,1,1, 6.472, 10588.093, 218.708, 52651.920 20/11/06,14:55:33,01,09,1, 11.9,1,1, 6.472, 10588.127, 218.732, 52651.918 20/11/06,14:55:33,02,09,1, 11.9,1,1, 6.472, 10588.105, 218.724, 52651.875 20/11/06,14:55:33,03,09,1, 11.9,1,1, 6.472, 10588.095, 218.707, 52651.934 20/11/06,14:55:33,04,09,1, 11.9,1,1, 6.472, 10588.106, 218.717, 52651.899 20/11/06,14:55:33,05,09,1, 11.9,1,1, 6.472, 10588.094, 218.719, 52651.895 20/11/06,14:55:33,06,09,1, 11.9,1,1, 6.472, 10588.094, 218.722, 52651.887 20/11/06,14:55:33,07,09,1, 11.9,1,1, 6.472, 10588.127, 218.739, 52651.909 20/11/06,14:55:33,08,09,1, 11.9,1,1, 6.472, 10588.094, 218.737, 52651.927 20/11/06,14:55:33,09,09,1, 11.9,1,1, 6.472, 10588.077, 218.708, 52651.873 20/11/06,14:55:33,10,09,1, 11.9,1,1, 6.472, 10588.066, 218.706, 52651.886 20/11/06,14:55:33,11,09,1, 11.9,1,1, 6.472, 10588.086, 218.722, 52651.890 20/11/06,14:55:33,12,09,1, 11.9,1,1, 6.472, 10588.072, 218.713, 52651.881 20/11/06,14:55:33,13,09,1, 11.9,1,1, 6.472, 10588.075, 218.703, 52651.887 20/11/06,14:55:33,14,09,1, 11.9,1,1, 6.472, 10588.060, 218.736, 52651.886 20/11/06,14:55:33,15,09,1, 11.9,1,1, 6.472, 10588.073, 218.719, 52651.899 20/11/06,14:55:33,16,09,1, 11.9,1,1, 6.472, 10588.050, 218.697, 52651.904 20/11/06,14:55:33,17,09,1, 11.9,1,1, 6.472, 10588.055, 218.699, 52651.899 20/11/06,14:55:33,18,09,1, 11.9,1,1, 6.472, 10588.059, 218.707, 52651.876 20/11/06,14:55:33,19,09,1, 11.9,1,1, 6.472, 10588.044, 218.714, 52651.904 20/11/06,14:55:34,00,09,1, 11.8,1,1, 6.475, 10588.043, 218.714, 52651.904 20/11/06,14:55:34,01,09,1, 11.8,1,1, 6.475, 10588.052, 218.690, 52651.852 20/11/06,14:55:34,02,09,1, 11.8,1,1, 6.475, 10588.044, 218.711, 52651.839 20/11/06,14:55:34,03,09,1, 11.8,1,1, 6.475, 10588.051, 218.717, 52651.849 20/11/06,14:55:34,04,09,1, 11.8,1,1, 6.475, 10588.068, 218.747, 52651.873 20/11/06,14:55:34,05,09,1, 11.8,1,1, 6.475, 10588.030, 218.707, 52651.839 20/11/06,14:55:34,06,09,1, 11.8,1,1, 6.475, 10588.046, 218.723, 52651.855 20/11/06,14:55:34,07,09,1, 11.8,1,1, 6.475, 10588.034, 218.712, 52651.856 20/11/06,14:55:34,08,09,1, 11.8,1,1, 6.475, 10588.030, 218.711, 52651.859 20/11/06,14:55:34,09,09,1, 11.8,1,1, 6.475, 10588.032, 218.715, 52651.862 20/11/06,14:55:34,10,09,1, 11.8,1,1, 6.475, 10588.038, 218.693, 52651.891 20/11/06,14:55:34,11,09,1, 11.8,1,1, 6.475, 10588.036, 218.686, 52651.851 20/11/06,14:55:34,12,09,1, 11.8,1,1, 6.475, 10588.022, 218.695, 52651.806 20/11/06,14:55:34,13,09,1, 11.8,1,1, 6.475, 10588.029, 218.731, 52651.825 20/11/06,14:55:34,14,09,1, 11.8,1,1, 6.475, 10588.038, 218.687, 52651.823 20/11/06,14:55:34,15,09,1, 11.8,1,1, 6.475, 10588.039, 218.705, 52651.836 20/11/06,14:55:34,16,09,1, 11.8,1,1, 6.475, 10588.008, 218.723, 52651.829 20/11/06,14:55:34,17,09,1, 11.8,1,1, 6.475, 10588.015, 218.677, 52651.863 20/11/06,14:55:34,18,09,1, 11.8,1,1, 6.475, 10588.038, 218.687, 52651.870 20/11/06,14:55:34,19,09,1, 11.8,1,1, 6.475, 10588.030, 218.697, 52651.830 20/11/06,14:55:35,00,08,1, 11.8,1,1, 6.474, 10588.026, 218.697, 52651.830 20/11/06,14:55:35,01,08,1, 11.8,1,1, 6.474, 10588.011, 218.693, 52651.873 20/11/06,14:55:35,02,08,1, 11.8,1,1, 6.474, 10588.024, 218.693, 52651.846 20/11/06,14:55:35,03,08,1, 11.8,1,1, 6.474, 10588.007, 218.701, 52651.854 20/11/06,14:55:35,04,08,1, 11.8,1,1, 6.474, 10588.017, 218.688, 52651.845 20/11/06,14:55:35,05,08,1, 11.8,1,1, 6.474, 10588.035, 218.664, 52651.830 20/11/06,14:55:35,06,08,1, 11.8,1,1, 6.474, 10588.005, 218.656, 52651.833 20/11/06,14:55:35,07,08,1, 11.8,1,1, 6.474, 10588.008, 218.656, 52651.789 20/11/06,14:55:35,08,08,1, 11.8,1,1, 6.474, 10588.008, 218.654, 52651.764 20/11/06,14:55:35,09,08,1, 11.8,1,1, 6.474, 10587.999, 218.657, 52651.768 20/11/06,14:55:35,10,08,1, 11.8,1,1, 6.474, 10588.001, 218.671, 52651.803 20/11/06,14:55:35,11,08,1, 11.8,1,1, 6.474, 10587.981, 218.666, 52651.799 20/11/06,14:55:35,12,08,1, 11.8,1,1, 6.474, 10588.004, 218.678, 52651.798 20/11/06,14:55:35,13,08,1, 11.8,1,1, 6.474, 10588.005, 218.678, 52651.796 20/11/06,14:55:35,14,08,1, 11.8,1,1, 6.474, 10587.984, 218.666, 52651.813 20/11/06,14:55:35,15,08,1, 11.8,1,1, 6.474, 10587.985, 218.656, 52651.791 20/11/06,14:55:35,16,08,1, 11.8,1,1, 6.474, 10587.971, 218.646, 52651.762 20/11/06,14:55:35,17,08,1, 11.8,1,1, 6.474, 10587.977, 218.644, 52651.757 20/11/06,14:55:35,18,08,1, 11.8,1,1, 6.474, 10587.977, 218.636, 52651.738 20/11/06,14:55:35,19,08,1, 11.8,1,1, 6.474, 10587.965, 218.652, 52651.750 20/11/06,14:55:36,00,08,1, 11.7,1,1, 6.472, 10587.959, 218.652, 52651.750 20/11/06,14:55:36,01,08,1, 11.7,1,1, 6.472, 10587.986, 218.668, 52651.779 20/11/06,14:55:36,02,08,1, 11.7,1,1, 6.472, 10587.999, 218.652, 52651.739 20/11/06,14:55:36,03,08,1, 11.7,1,1, 6.472, 10587.967, 218.656, 52651.755 20/11/06,14:55:36,04,08,1, 11.7,1,1, 6.472, 10587.967, 218.665, 52651.772 20/11/06,14:55:36,05,08,1, 11.7,1,1, 6.472, 10587.965, 218.671, 52651.780 20/11/06,14:55:36,06,08,1, 11.7,1,1, 6.472, 10587.945, 218.650, 52651.781 20/11/06,14:55:36,07,08,1, 11.7,1,1, 6.472, 10587.957, 218.665, 52651.774 20/11/06,14:55:36,08,08,1, 11.7,1,1, 6.472, 10587.953, 218.637, 52651.739 20/11/06,14:55:36,09,08,1, 11.7,1,1, 6.472, 10587.954, 218.666, 52651.767 20/11/06,14:55:36,10,08,1, 11.7,1,1, 6.472, 10587.940, 218.632, 52651.732 20/11/06,14:55:36,11,08,1, 11.7,1,1, 6.472, 10587.944, 218.632, 52651.697 20/11/06,14:55:36,12,08,1, 11.7,1,1, 6.472, 10587.951, 218.649, 52651.744 20/11/06,14:55:36,13,08,1, 11.7,1,1, 6.472, 10587.958, 218.654, 52651.736 20/11/06,14:55:36,14,08,1, 11.7,1,1, 6.472, 10587.949, 218.645, 52651.774 20/11/06,14:55:36,15,08,1, 11.7,1,1, 6.472, 10587.934, 218.666, 52651.753 20/11/06,14:55:36,16,08,1, 11.7,1,1, 6.472, 10587.951, 218.645, 52651.779 20/11/06,14:55:36,17,08,1, 11.7,1,1, 6.472, 10587.949, 218.660, 52651.771 20/11/06,14:55:36,18,08,1, 11.7,1,1, 6.472, 10587.940, 218.626, 52651.728 20/11/06,14:55:36,19,08,1, 11.7,1,1, 6.472, 10587.938, 218.651, 52651.724 20/11/06,14:55:37,00,08,1, 11.9,1,1, 6.474, 10587.934, 218.651, 52651.724 20/11/06,14:55:37,01,08,1, 11.9,1,1, 6.474, 10587.936, 218.642, 52651.743 20/11/06,14:55:37,02,08,1, 11.9,1,1, 6.474, 10587.919, 218.649, 52651.726 20/11/06,14:55:37,03,08,1, 11.9,1,1, 6.474, 10587.932, 218.641, 52651.749 20/11/06,14:55:37,04,08,1, 11.9,1,1, 6.474, 10587.926, 218.633, 52651.742 20/11/06,14:55:37,05,08,1, 11.9,1,1, 6.474, 10587.935, 218.638, 52651.751 20/11/06,14:55:37,06,08,1, 11.9,1,1, 6.474, 10587.925, 218.659, 52651.749 20/11/06,14:55:37,07,08,1, 11.9,1,1, 6.474, 10587.931, 218.658, 52651.741 20/11/06,14:55:37,08,08,1, 11.9,1,1, 6.474, 10587.896, 218.658, 52651.733 20/11/06,14:55:37,09,08,1, 11.9,1,1, 6.474, 10587.902, 218.641, 52651.745 20/11/06,14:55:37,10,08,1, 11.9,1,1, 6.474, 10587.911, 218.666, 52651.781 20/11/06,14:55:37,11,08,1, 11.9,1,1, 6.474, 10587.893, 218.638, 52651.774 20/11/06,14:55:37,12,08,1, 11.9,1,1, 6.474, 10587.899, 218.648, 52651.752 20/11/06,14:55:37,13,08,1, 11.9,1,1, 6.474, 10587.914, 218.629, 52651.777 20/11/06,14:55:37,14,08,1, 11.9,1,1, 6.474, 10587.878, 218.654, 52651.745 20/11/06,14:55:37,15,08,1, 11.9,1,1, 6.474, 10587.903, 218.678, 52651.792 20/11/06,14:55:37,16,08,1, 11.9,1,1, 6.474, 10587.901, 218.649, 52651.727 20/11/06,14:55:37,17,08,1, 11.9,1,1, 6.474, 10587.890, 218.634, 52651.782 20/11/06,14:55:37,18,08,1, 11.9,1,1, 6.474, 10587.891, 218.638, 52651.756 20/11/06,14:55:37,19,08,1, 11.9,1,1, 6.474, 10587.878, 218.652, 52651.713 20/11/06,14:55:38,00,08,1, 11.9,1,1, 6.473, 10587.876, 218.652, 52651.713 20/11/06,14:55:38,01,08,1, 11.9,1,1, 6.473, 10587.893, 218.654, 52651.743 20/11/06,14:55:38,02,08,1, 11.9,1,1, 6.473, 10587.872, 218.654, 52651.749 20/11/06,14:55:38,03,08,1, 11.9,1,1, 6.473, 10587.893, 218.647, 52651.759 20/11/06,14:55:38,04,08,1, 11.9,1,1, 6.473, 10587.868, 218.660, 52651.778 20/11/06,14:55:38,05,08,1, 11.9,1,1, 6.473, 10587.875, 218.682, 52651.740 20/11/06,14:55:38,06,08,1, 11.9,1,1, 6.473, 10587.864, 218.682, 52651.739 20/11/06,14:55:38,07,08,1, 11.9,1,1, 6.473, 10587.876, 218.693, 52651.758 20/11/06,14:55:38,08,08,1, 11.9,1,1, 6.473, 10587.869, 218.669, 52651.747 20/11/06,14:55:38,09,08,1, 11.9,1,1, 6.473, 10587.858, 218.646, 52651.740 20/11/06,14:55:38,10,08,1, 11.9,1,1, 6.473, 10587.847, 218.658, 52651.708 20/11/06,14:55:38,11,08,1, 11.9,1,1, 6.473, 10587.863, 218.648, 52651.740 20/11/06,14:55:38,12,08,1, 11.9,1,1, 6.473, 10587.851, 218.640, 52651.768 20/11/06,14:55:38,13,08,1, 11.9,1,1, 6.473, 10587.840, 218.645, 52651.715 20/11/06,14:55:38,14,08,1, 11.9,1,1, 6.473, 10587.838, 218.684, 52651.738 20/11/06,14:55:38,15,08,1, 11.9,1,1, 6.473, 10587.814, 218.681, 52651.737 20/11/06,14:55:38,16,08,1, 11.9,1,1, 6.473, 10587.848, 218.701, 52651.736 20/11/06,14:55:38,17,08,1, 11.9,1,1, 6.473, 10587.840, 218.680, 52651.739 20/11/06,14:55:38,18,08,1, 11.9,1,1, 6.473, 10587.842, 218.702, 52651.761 20/11/06,14:55:38,19,08,1, 11.9,1,1, 6.473, 10587.823, 218.703, 52651.738 20/11/06,14:55:39,00,09,1, 11.9,1,1, 6.478, 10587.817, 218.703, 52651.738 20/11/06,14:55:39,01,09,1, 11.9,1,1, 6.478, 10587.811, 218.669, 52651.739 20/11/06,14:55:39,02,09,1, 11.9,1,1, 6.478, 10587.818, 218.682, 52651.728 20/11/06,14:55:39,03,09,1, 11.9,1,1, 6.478, 10587.811, 218.673, 52651.772 20/11/06,14:55:39,04,09,1, 11.9,1,1, 6.478, 10587.812, 218.707, 52651.745 20/11/06,14:55:39,05,09,1, 11.9,1,1, 6.478, 10587.819, 218.690, 52651.749 20/11/06,14:55:39,06,09,1, 11.9,1,1, 6.478, 10587.802, 218.692, 52651.762 20/11/06,14:55:39,07,09,1, 11.9,1,1, 6.478, 10587.826, 218.670, 52651.774 20/11/06,14:55:39,08,09,1, 11.9,1,1, 6.478, 10587.801, 218.685, 52651.742 20/11/06,14:55:39,09,09,1, 11.9,1,1, 6.478, 10587.800, 218.671, 52651.723 20/11/06,14:55:39,10,09,1, 11.9,1,1, 6.478, 10587.796, 218.689, 52651.726 20/11/06,14:55:39,11,09,1, 11.9,1,1, 6.478, 10587.795, 218.672, 52651.729 20/11/06,14:55:39,12,09,1, 11.9,1,1, 6.478, 10587.808, 218.657, 52651.747 20/11/06,14:55:39,13,09,1, 11.9,1,1, 6.478, 10587.782, 218.688, 52651.735 20/11/06,14:55:39,14,09,1, 11.9,1,1, 6.478, 10587.750, 218.666, 52651.719 20/11/06,14:55:39,15,09,1, 11.9,1,1, 6.478, 10587.787, 218.677, 52651.759 20/11/06,14:55:39,16,09,1, 11.9,1,1, 6.478, 10587.777, 218.689, 52651.725 20/11/06,14:55:39,17,09,1, 11.9,1,1, 6.478, 10587.776, 218.684, 52651.731 20/11/06,14:55:39,18,09,1, 11.9,1,1, 6.478, 10587.779, 218.672, 52651.738 20/11/06,14:55:39,19,09,1, 11.9,1,1, 6.478, 10587.785, 218.680, 52651.740 20/11/06,14:55:40,00,09,1, 11.9,1,1, 6.475, 10587.784, 218.680, 52651.740 20/11/06,14:55:40,01,09,1, 11.9,1,1, 6.475, 10587.780, 218.661, 52651.720 20/11/06,14:55:40,02,09,1, 11.9,1,1, 6.475, 10587.763, 218.675, 52651.743 20/11/06,14:55:40,03,09,1, 11.9,1,1, 6.475, 10587.756, 218.643, 52651.761 20/11/06,14:55:40,04,09,1, 11.9,1,1, 6.475, 10587.751, 218.683, 52651.752 20/11/06,14:55:40,05,09,1, 11.9,1,1, 6.475, 10587.793, 218.650, 52651.645 20/11/06,14:55:40,06,09,1, 11.9,1,1, 6.475, 10587.760, 218.677, 52651.773 20/11/06,14:55:40,07,09,1, 11.9,1,1, 6.475, 10587.785, 218.701, 52651.768 20/11/06,14:55:40,08,09,1, 11.9,1,1, 6.475, 10587.798, 218.707, 52651.764 20/11/06,14:55:40,09,09,1, 11.9,1,1, 6.475, 10587.785, 218.670, 52651.786 20/11/06,14:55:40,10,09,1, 11.9,1,1, 6.475, 10587.766, 218.643, 52651.727 20/11/06,14:55:40,11,09,1, 11.9,1,1, 6.475, 10587.741, 218.664, 52651.755 20/11/06,14:55:40,12,09,1, 11.9,1,1, 6.475, 10587.741, 218.661, 52651.734 20/11/06,14:55:40,13,09,1, 11.9,1,1, 6.475, 10587.725, 218.653, 52651.720 20/11/06,14:55:40,14,09,1, 11.9,1,1, 6.475, 10587.731, 218.676, 52651.757 20/11/06,14:55:40,15,09,1, 11.9,1,1, 6.475, 10587.743, 218.675, 52651.741 20/11/06,14:55:40,16,09,1, 11.9,1,1, 6.475, 10587.761, 218.673, 52651.733 20/11/06,14:55:40,17,09,1, 11.9,1,1, 6.475, 10587.724, 218.684, 52651.701 20/11/06,14:55:40,18,09,1, 11.9,1,1, 6.475, 10587.736, 218.679, 52651.725 20/11/06,14:55:40,19,09,1, 11.9,1,1, 6.475, 10587.725, 218.706, 52651.749 20/11/06,14:55:41,00,09,1, 11.9,1,1, 6.476, 10587.717, 218.706, 52651.749 20/11/06,14:55:41,01,09,1, 11.9,1,1, 6.476, 10587.710, 218.683, 52651.715 20/11/06,14:55:41,02,09,1, 11.9,1,1, 6.476, 10587.699, 218.677, 52651.723 20/11/06,14:55:41,03,09,1, 11.9,1,1, 6.476, 10587.702, 218.649, 52651.707 20/11/06,14:55:41,04,09,1, 11.9,1,1, 6.476, 10587.725, 218.670, 52651.689 20/11/06,14:55:41,05,09,1, 11.9,1,1, 6.476, 10587.728, 218.687, 52651.681 20/11/06,14:55:41,06,09,1, 11.9,1,1, 6.476, 10587.716, 218.672, 52651.716 20/11/06,14:55:41,07,09,1, 11.9,1,1, 6.476, 10587.722, 218.684, 52651.696 20/11/06,14:55:41,08,09,1, 11.9,1,1, 6.476, 10587.707, 218.697, 52651.691 20/11/06,14:55:41,09,09,1, 11.9,1,1, 6.476, 10587.720, 218.682, 52651.718 20/11/06,14:55:41,10,09,1, 11.9,1,1, 6.476, 10587.717, 218.697, 52651.697 20/11/06,14:55:41,11,09,1, 11.9,1,1, 6.476, 10587.711, 218.692, 52651.696 20/11/06,14:55:41,12,09,1, 11.9,1,1, 6.476, 10587.697, 218.667, 52651.685 20/11/06,14:55:41,13,09,1, 11.9,1,1, 6.476, 10587.683, 218.682, 52651.705 20/11/06,14:55:41,14,09,1, 11.9,1,1, 6.476, 10587.708, 218.686, 52651.686 20/11/06,14:55:41,15,09,1, 11.9,1,1, 6.476, 10587.694, 218.672, 52651.708 20/11/06,14:55:41,16,09,1, 11.9,1,1, 6.476, 10587.700, 218.683, 52651.697 20/11/06,14:55:41,17,09,1, 11.9,1,1, 6.476, 10587.723, 218.687, 52651.708 20/11/06,14:55:41,18,09,1, 11.9,1,1, 6.476, 10587.704, 218.705, 52651.731 20/11/06,14:55:41,19,09,1, 11.9,1,1, 6.476, 10587.707, 218.716, 52651.744 20/11/06,14:55:42,00,09,1, 11.9,1,1, 6.474, 10587.701, 218.716, 52651.744 20/11/06,14:55:42,01,09,1, 11.9,1,1, 6.474, 10587.693, 218.691, 52651.693 20/11/06,14:55:42,02,09,1, 11.9,1,1, 6.474, 10587.693, 218.668, 52651.693 20/11/06,14:55:42,03,09,1, 11.9,1,1, 6.474, 10587.692, 218.686, 52651.700 20/11/06,14:55:42,04,09,1, 11.9,1,1, 6.474, 10587.684, 218.667, 52651.682 20/11/06,14:55:42,05,09,1, 11.9,1,1, 6.474, 10587.703, 218.691, 52651.716 20/11/06,14:55:42,06,09,1, 11.9,1,1, 6.474, 10587.694, 218.684, 52651.727 20/11/06,14:55:42,07,09,1, 11.9,1,1, 6.474, 10587.703, 218.686, 52651.717 20/11/06,14:55:42,08,09,1, 11.9,1,1, 6.474, 10587.691, 218.702, 52651.725 20/11/06,14:55:42,09,09,1, 11.9,1,1, 6.474, 10587.689, 218.715, 52651.692 20/11/06,14:55:42,10,09,1, 11.9,1,1, 6.474, 10587.688, 218.690, 52651.717 20/11/06,14:55:42,11,09,1, 11.9,1,1, 6.474, 10587.685, 218.726, 52651.701 20/11/06,14:55:42,12,09,1, 11.9,1,1, 6.474, 10587.648, 218.694, 52651.673 20/11/06,14:55:42,13,09,1, 11.9,1,1, 6.474, 10587.672, 218.712, 52651.704 20/11/06,14:55:42,14,09,1, 11.9,1,1, 6.474, 10587.669, 218.710, 52651.664 20/11/06,14:55:42,15,09,1, 11.9,1,1, 6.474, 10587.615, 218.716, 52651.689 20/11/06,14:55:42,16,09,1, 11.9,1,1, 6.474, 10587.661, 218.705, 52651.719 20/11/06,14:55:42,17,09,1, 11.9,1,1, 6.474, 10587.666, 218.720, 52651.707 20/11/06,14:55:42,18,09,1, 11.9,1,1, 6.474, 10587.636, 218.736, 52651.697 20/11/06,14:55:42,19,09,1, 11.9,1,1, 6.474, 10587.660, 218.722, 52651.710 20/11/06,14:55:43,00,09,1, 11.9,1,1, 6.473, 10587.659, 218.722, 52651.710 20/11/06,14:55:43,01,09,1, 11.9,1,1, 6.473, 10587.632, 218.705, 52651.719 20/11/06,14:55:43,02,09,1, 11.9,1,1, 6.473, 10587.625, 218.730, 52651.709 20/11/06,14:55:43,03,09,1, 11.9,1,1, 6.473, 10587.643, 218.710, 52651.672 20/11/06,14:55:43,04,09,1, 11.9,1,1, 6.473, 10587.628, 218.697, 52651.646 20/11/06,14:55:43,05,09,1, 11.9,1,1, 6.473, 10587.634, 218.688, 52651.664 20/11/06,14:55:43,06,09,1, 11.9,1,1, 6.473, 10587.636, 218.683, 52651.668 20/11/06,14:55:43,07,09,1, 11.9,1,1, 6.473, 10587.647, 218.704, 52651.711 20/11/06,14:55:43,08,09,1, 11.9,1,1, 6.473, 10587.630, 218.700, 52651.685 20/11/06,14:55:43,09,09,1, 11.9,1,1, 6.473, 10587.628, 218.701, 52651.667 20/11/06,14:55:43,10,09,1, 11.9,1,1, 6.473, 10587.642, 218.716, 52651.648 20/11/06,14:55:43,11,09,1, 11.9,1,1, 6.473, 10587.621, 218.704, 52651.663 20/11/06,14:55:43,12,09,1, 11.9,1,1, 6.473, 10587.629, 218.695, 52651.647 20/11/06,14:55:43,13,09,1, 11.9,1,1, 6.473, 10587.606, 218.698, 52651.655 20/11/06,14:55:43,14,09,1, 11.9,1,1, 6.473, 10587.607, 218.719, 52651.631 20/11/06,14:55:43,15,09,1, 11.9,1,1, 6.473, 10587.618, 218.723, 52651.643 20/11/06,14:55:43,16,09,1, 11.9,1,1, 6.473, 10587.612, 218.734, 52651.627 20/11/06,14:55:43,17,09,1, 11.9,1,1, 6.473, 10587.580, 218.713, 52651.640 20/11/06,14:55:43,18,09,1, 11.9,1,1, 6.473, 10587.598, 218.727, 52651.642 20/11/06,14:55:43,19,09,1, 11.9,1,1, 6.473, 10587.616, 218.740, 52651.680 20/11/06,14:55:44,00,08,1, 11.9,1,1, 6.474, 10587.609, 218.740, 52651.680 20/11/06,14:55:44,01,08,1, 11.9,1,1, 6.474, 10587.589, 218.719, 52651.664 20/11/06,14:55:44,02,08,1, 11.9,1,1, 6.474, 10587.586, 218.719, 52651.655 20/11/06,14:55:44,03,08,1, 11.9,1,1, 6.474, 10587.579, 218.681, 52651.661 20/11/06,14:55:44,04,08,1, 11.9,1,1, 6.474, 10587.599, 218.725, 52651.667 20/11/06,14:55:44,05,08,1, 11.9,1,1, 6.474, 10587.584, 218.734, 52651.640 20/11/06,14:55:44,06,08,1, 11.9,1,1, 6.474, 10587.598, 218.732, 52651.675 20/11/06,14:55:44,07,08,1, 11.9,1,1, 6.474, 10587.580, 218.735, 52651.640 20/11/06,14:55:44,08,08,1, 11.9,1,1, 6.474, 10587.602, 218.722, 52651.694 20/11/06,14:55:44,09,08,1, 11.9,1,1, 6.474, 10587.571, 218.725, 52651.679 20/11/06,14:55:44,10,08,1, 11.9,1,1, 6.474, 10587.564, 218.745, 52651.643 20/11/06,14:55:44,11,08,1, 11.9,1,1, 6.474, 10587.581, 218.729, 52651.698 20/11/06,14:55:44,12,08,1, 11.9,1,1, 6.474, 10587.561, 218.724, 52651.650 20/11/06,14:55:44,13,08,1, 11.9,1,1, 6.474, 10587.568, 218.722, 52651.677 20/11/06,14:55:44,14,08,1, 11.9,1,1, 6.474, 10587.561, 218.733, 52651.690 20/11/06,14:55:44,15,08,1, 11.9,1,1, 6.474, 10587.550, 218.717, 52651.675 20/11/06,14:55:44,16,08,1, 11.9,1,1, 6.474, 10587.552, 218.734, 52651.642 20/11/06,14:55:44,17,08,1, 11.9,1,1, 6.474, 10587.586, 218.754, 52651.669 20/11/06,14:55:44,18,08,1, 11.9,1,1, 6.474, 10587.560, 218.772, 52651.671 20/11/06,14:55:44,19,08,1, 11.9,1,1, 6.474, 10587.561, 218.753, 52651.674 20/11/06,14:55:45,00,09,1, 11.9,1,1, 6.475, 10587.559, 218.753, 52651.674 20/11/06,14:55:45,01,09,1, 11.9,1,1, 6.475, 10587.555, 218.746, 52651.636 20/11/06,14:55:45,02,09,1, 11.9,1,1, 6.475, 10587.544, 218.747, 52651.631 20/11/06,14:55:45,03,09,1, 11.9,1,1, 6.475, 10587.550, 218.754, 52651.636 20/11/06,14:55:45,04,09,1, 11.9,1,1, 6.475, 10587.552, 218.746, 52651.632 20/11/06,14:55:45,05,09,1, 11.9,1,1, 6.475, 10587.553, 218.748, 52651.652 20/11/06,14:55:45,06,09,1, 11.9,1,1, 6.475, 10587.563, 218.738, 52651.679 20/11/06,14:55:45,07,09,1, 11.9,1,1, 6.475, 10587.546, 218.756, 52651.652 20/11/06,14:55:45,08,09,1, 11.9,1,1, 6.475, 10587.564, 218.755, 52651.714 20/11/06,14:55:45,09,09,1, 11.9,1,1, 6.475, 10587.569, 218.783, 52651.700 20/11/06,14:55:45,10,09,1, 11.9,1,1, 6.475, 10587.528, 218.767, 52651.664 20/11/06,14:55:45,11,09,1, 11.9,1,1, 6.475, 10587.540, 218.778, 52651.709 20/11/06,14:55:45,12,09,1, 11.9,1,1, 6.475, 10587.535, 218.762, 52651.651 20/11/06,14:55:45,13,09,1, 11.9,1,1, 6.475, 10587.531, 218.774, 52651.668 20/11/06,14:55:45,14,09,1, 11.9,1,1, 6.475, 10587.534, 218.767, 52651.652 20/11/06,14:55:45,15,09,1, 11.9,1,1, 6.475, 10587.527, 218.751, 52651.667 20/11/06,14:55:45,16,09,1, 11.9,1,1, 6.475, 10587.520, 218.753, 52651.687 20/11/06,14:55:45,17,09,1, 11.9,1,1, 6.475, 10587.542, 218.764, 52651.701 20/11/06,14:55:45,18,09,1, 11.9,1,1, 6.475, 10587.530, 218.778, 52651.684 20/11/06,14:55:45,19,09,1, 11.9,1,1, 6.475, 10587.543, 218.781, 52651.667 20/11/06,14:55:46,00,09,1, 11.9,1,1, 6.473, 10587.542, 218.781, 52651.667 20/11/06,14:55:46,01,09,1, 11.9,1,1, 6.473, 10587.531, 218.783, 52651.644 20/11/06,14:55:46,02,09,1, 11.9,1,1, 6.473, 10587.515, 218.785, 52651.679 20/11/06,14:55:46,03,09,1, 11.9,1,1, 6.473, 10587.519, 218.796, 52651.688 20/11/06,14:55:46,04,09,1, 11.9,1,1, 6.473, 10587.531, 218.779, 52651.666 20/11/06,14:55:46,05,09,1, 11.9,1,1, 6.473, 10587.513, 218.775, 52651.639 20/11/06,14:55:46,06,09,1, 11.9,1,1, 6.473, 10587.512, 218.781, 52651.629 20/11/06,14:55:46,07,09,1, 11.9,1,1, 6.473, 10587.523, 218.782, 52651.653 20/11/06,14:55:46,08,09,1, 11.9,1,1, 6.473, 10587.502, 218.779, 52651.659 20/11/06,14:55:46,09,09,1, 11.9,1,1, 6.473, 10587.508, 218.793, 52651.677 20/11/06,14:55:46,10,09,1, 11.9,1,1, 6.473, 10587.527, 218.794, 52651.659 20/11/06,14:55:46,11,09,1, 11.9,1,1, 6.473, 10587.510, 218.783, 52651.662 20/11/06,14:55:46,12,09,1, 11.9,1,1, 6.473, 10587.501, 218.800, 52651.675 20/11/06,14:55:46,13,09,1, 11.9,1,1, 6.473, 10587.494, 218.803, 52651.678 20/11/06,14:55:46,14,09,1, 11.9,1,1, 6.473, 10587.492, 218.801, 52651.653 20/11/06,14:55:46,15,09,1, 11.9,1,1, 6.473, 10587.494, 218.757, 52651.671 20/11/06,14:55:46,16,09,1, 11.9,1,1, 6.473, 10587.482, 218.785, 52651.654 20/11/06,14:55:46,17,09,1, 11.9,1,1, 6.473, 10587.513, 218.773, 52651.683 20/11/06,14:55:46,18,09,1, 11.9,1,1, 6.473, 10587.510, 218.775, 52651.670 20/11/06,14:55:46,19,09,1, 11.9,1,1, 6.473, 10587.516, 218.820, 52651.688 20/11/06,14:55:47,00,09,1, 11.9,1,1, 6.476, 10587.509, 218.820, 52651.688 20/11/06,14:55:47,01,09,1, 11.9,1,1, 6.476, 10587.492, 218.804, 52651.669 20/11/06,14:55:47,02,09,1, 11.9,1,1, 6.476, 10587.506, 218.805, 52651.657 20/11/06,14:55:47,03,09,1, 11.9,1,1, 6.476, 10587.508, 218.806, 52651.711 20/11/06,14:55:47,04,09,1, 11.9,1,1, 6.476, 10587.497, 218.807, 52651.658 20/11/06,14:55:47,05,09,1, 11.9,1,1, 6.476, 10587.494, 218.808, 52651.667 20/11/06,14:55:47,06,09,1, 11.9,1,1, 6.476, 10587.507, 218.823, 52651.699 20/11/06,14:55:47,07,09,1, 11.9,1,1, 6.476, 10587.488, 218.809, 52651.682 20/11/06,14:55:47,08,09,1, 11.9,1,1, 6.476, 10587.498, 218.815, 52651.685 20/11/06,14:55:47,09,09,1, 11.9,1,1, 6.476, 10587.499, 218.846, 52651.714 20/11/06,14:55:47,10,09,1, 11.9,1,1, 6.476, 10587.513, 218.809, 52651.728 20/11/06,14:55:47,11,09,1, 11.9,1,1, 6.476, 10587.512, 218.827, 52651.698 20/11/06,14:55:47,12,09,1, 11.9,1,1, 6.476, 10587.498, 218.832, 52651.728 20/11/06,14:55:47,13,09,1, 11.9,1,1, 6.476, 10587.481, 218.839, 52651.701 20/11/06,14:55:47,14,09,1, 11.9,1,1, 6.476, 10587.488, 218.832, 52651.679 20/11/06,14:55:47,15,09,1, 11.9,1,1, 6.476, 10587.482, 218.844, 52651.692 20/11/06,14:55:47,16,09,1, 11.9,1,1, 6.476, 10587.491, 218.852, 52651.544 20/11/06,14:55:47,17,09,1, 11.9,1,1, 6.476, 10587.449, 218.830, 52651.639 20/11/06,14:55:47,18,09,1, 11.9,1,1, 6.476, 10587.501, 218.858, 52651.677 20/11/06,14:55:47,19,09,1, 11.9,1,1, 6.476, 10587.472, 218.829, 52651.691 20/11/06,14:55:48,00,09,1, 11.9,1,1, 6.472, 10587.467, 218.829, 52651.691 20/11/06,14:55:48,01,09,1, 11.9,1,1, 6.472, 10587.454, 218.849, 52651.693 20/11/06,14:55:48,02,09,1, 11.9,1,1, 6.472, 10587.469, 218.866, 52651.716 20/11/06,14:55:48,03,09,1, 11.9,1,1, 6.472, 10587.467, 218.859, 52651.714 20/11/06,14:55:48,04,09,1, 11.9,1,1, 6.472, 10587.466, 218.877, 52651.744 20/11/06,14:55:48,05,09,1, 11.9,1,1, 6.472, 10587.455, 218.855, 52651.681 20/11/06,14:55:48,06,09,1, 11.9,1,1, 6.472, 10587.462, 218.851, 52651.707 20/11/06,14:55:48,07,09,1, 11.9,1,1, 6.472, 10587.465, 218.841, 52651.664 20/11/06,14:55:48,08,09,1, 11.9,1,1, 6.472, 10587.468, 218.856, 52651.672 20/11/06,14:55:48,09,09,1, 11.9,1,1, 6.472, 10587.443, 218.823, 52651.664 20/11/06,14:55:48,10,09,1, 11.9,1,1, 6.472, 10587.463, 218.889, 52651.698 20/11/06,14:55:48,11,09,1, 11.9,1,1, 6.472, 10587.452, 218.849, 52651.704 20/11/06,14:55:48,12,09,1, 11.9,1,1, 6.472, 10587.458, 218.865, 52651.692 20/11/06,14:55:48,13,09,1, 11.9,1,1, 6.472, 10587.458, 218.853, 52651.660 20/11/06,14:55:48,14,09,1, 11.9,1,1, 6.472, 10587.473, 218.868, 52651.675 20/11/06,14:55:48,15,09,1, 11.9,1,1, 6.472, 10587.443, 218.864, 52651.683 20/11/06,14:55:48,16,09,1, 11.9,1,1, 6.472, 10587.481, 218.880, 52651.683 20/11/06,14:55:48,17,09,1, 11.9,1,1, 6.472, 10587.443, 218.863, 52651.664 20/11/06,14:55:48,18,09,1, 11.9,1,1, 6.472, 10587.476, 218.879, 52651.686 20/11/06,14:55:48,19,09,1, 11.9,1,1, 6.472, 10587.474, 218.877, 52651.663 20/11/06,14:55:49,00,09,1, 11.9,1,1, 6.473, 10587.467, 218.877, 52651.663 20/11/06,14:55:49,01,09,1, 11.9,1,1, 6.473, 10587.462, 218.862, 52651.635 20/11/06,14:55:49,02,09,1, 11.9,1,1, 6.473, 10587.475, 218.872, 52651.657 20/11/06,14:55:49,03,09,1, 11.9,1,1, 6.473, 10587.472, 218.920, 52651.674 20/11/06,14:55:49,04,09,1, 11.9,1,1, 6.473, 10587.476, 218.900, 52651.674 20/11/06,14:55:49,05,09,1, 11.9,1,1, 6.473, 10587.458, 218.891, 52651.686 20/11/06,14:55:49,06,09,1, 11.9,1,1, 6.473, 10587.474, 218.899, 52651.671 20/11/06,14:55:49,07,09,1, 11.9,1,1, 6.473, 10587.448, 218.892, 52651.687 20/11/06,14:55:49,08,09,1, 11.9,1,1, 6.473, 10587.435, 218.894, 52651.571 20/11/06,14:55:49,09,09,1, 11.9,1,1, 6.473, 10587.420, 218.900, 52651.588 20/11/06,14:55:49,10,09,1, 11.9,1,1, 6.473, 10587.449, 218.875, 52651.869 20/11/06,14:55:49,11,09,1, 11.9,1,1, 6.473, 10587.408, 218.880, 52651.631 20/11/06,14:55:49,12,09,1, 11.9,1,1, 6.473, 10587.430, 218.891, 52651.661 20/11/06,14:55:49,13,09,1, 11.9,1,1, 6.473, 10587.442, 218.895, 52651.686 20/11/06,14:55:49,14,09,1, 11.9,1,1, 6.473, 10587.451, 218.903, 52651.646 20/11/06,14:55:49,15,09,1, 11.9,1,1, 6.473, 10587.453, 218.904, 52651.641 20/11/06,14:55:49,16,09,1, 11.9,1,1, 6.473, 10587.437, 218.911, 52651.650 20/11/06,14:55:49,17,09,1, 11.9,1,1, 6.473, 10587.442, 218.891, 52651.669 20/11/06,14:55:49,18,09,1, 11.9,1,1, 6.473, 10587.452, 218.903, 52651.643 20/11/06,14:55:49,19,09,1, 11.9,1,1, 6.473, 10587.433, 218.895, 52651.685 20/11/06,14:55:50,00,07,1, 11.9,1,1, 6.470, 10587.425, 218.895, 52651.685 20/11/06,14:55:50,01,07,1, 11.9,1,1, 6.470, 10587.439, 218.874, 52651.622 20/11/06,14:55:50,02,07,1, 11.9,1,1, 6.470, 10587.454, 218.879, 52651.661 20/11/06,14:55:50,03,07,1, 11.9,1,1, 6.470, 10587.438, 218.911, 52651.635 20/11/06,14:55:50,04,07,1, 11.9,1,1, 6.470, 10587.464, 218.932, 52651.654 20/11/06,14:55:50,05,07,1, 11.9,1,1, 6.470, 10587.471, 218.932, 52651.672 20/11/06,14:55:50,06,07,1, 11.9,1,1, 6.470, 10587.435, 218.920, 52651.674 20/11/06,14:55:50,07,07,1, 11.9,1,1, 6.470, 10587.468, 218.922, 52651.673 20/11/06,14:55:50,08,07,1, 11.9,1,1, 6.470, 10587.489, 218.912, 52651.663 20/11/06,14:55:50,09,07,1, 11.9,1,1, 6.470, 10587.461, 218.927, 52651.656 20/11/06,14:55:50,10,07,1, 11.9,1,1, 6.470, 10587.423, 218.913, 52651.670 20/11/06,14:55:50,11,07,1, 11.9,1,1, 6.470, 10587.456, 218.922, 52651.652 20/11/06,14:55:50,12,07,1, 11.9,1,1, 6.470, 10587.461, 218.908, 52651.683 20/11/06,14:55:50,13,07,1, 11.9,1,1, 6.470, 10587.480, 218.945, 52651.633 20/11/06,14:55:50,14,07,1, 11.9,1,1, 6.470, 10587.486, 218.929, 52651.677 20/11/06,14:55:50,15,07,1, 11.9,1,1, 6.470, 10587.480, 218.926, 52651.654 20/11/06,14:55:50,16,07,1, 11.9,1,1, 6.470, 10587.481, 218.961, 52651.686 20/11/06,14:55:50,17,07,1, 11.9,1,1, 6.470, 10587.466, 218.967, 52651.653 20/11/06,14:55:50,18,07,1, 11.9,1,1, 6.470, 10587.462, 218.973, 52651.660 20/11/06,14:55:50,19,07,1, 11.9,1,1, 6.470, 10587.474, 218.956, 52651.677 20/11/06,14:55:51,00,07,1, 11.9,1,1, 6.471, 10587.467, 218.956, 52651.677 20/11/06,14:55:51,01,07,1, 11.9,1,1, 6.471, 10587.461, 218.950, 52651.635 20/11/06,14:55:51,02,07,1, 11.9,1,1, 6.471, 10587.447, 218.966, 52651.638 20/11/06,14:55:51,03,07,1, 11.9,1,1, 6.471, 10587.451, 218.933, 52651.666 20/11/06,14:55:51,04,07,1, 11.9,1,1, 6.471, 10587.452, 218.952, 52651.684 20/11/06,14:55:51,05,07,1, 11.9,1,1, 6.471, 10587.430, 218.981, 52651.675 20/11/06,14:55:51,06,07,1, 11.9,1,1, 6.471, 10587.417, 218.976, 52651.665 20/11/06,14:55:51,07,07,1, 11.9,1,1, 6.471, 10587.447, 218.967, 52651.687 20/11/06,14:55:51,08,07,1, 11.9,1,1, 6.471, 10587.389, 218.963, 52651.654 20/11/06,14:55:51,09,07,1, 11.9,1,1, 6.471, 10587.405, 218.935, 52651.658 20/11/06,14:55:51,10,07,1, 11.9,1,1, 6.471, 10587.420, 218.957, 52651.665 20/11/06,14:55:51,11,07,1, 11.9,1,1, 6.471, 10587.403, 218.964, 52651.622 20/11/06,14:55:51,12,07,1, 11.9,1,1, 6.471, 10587.406, 218.957, 52651.610 20/11/06,14:55:51,13,07,1, 11.9,1,1, 6.471, 10587.392, 218.953, 52651.622 20/11/06,14:55:51,14,07,1, 11.9,1,1, 6.471, 10587.398, 218.946, 52651.619 20/11/06,14:55:51,15,07,1, 11.9,1,1, 6.471, 10587.360, 218.964, 52651.646 20/11/06,14:55:51,16,07,1, 11.9,1,1, 6.471, 10587.379, 218.970, 52651.629 20/11/06,14:55:51,17,07,1, 11.9,1,1, 6.471, 10587.387, 218.958, 52651.638 20/11/06,14:55:51,18,07,1, 11.9,1,1, 6.471, 10587.384, 218.964, 52651.641 20/11/06,14:55:51,19,07,1, 11.9,1,1, 6.471, 10587.370, 218.961, 52651.630 20/11/06,14:55:52,00,08,1, 11.9,1,1, 6.474, 10587.367, 218.961, 52651.630 20/11/06,14:55:52,01,08,1, 11.9,1,1, 6.474, 10587.383, 218.943, 52651.654 20/11/06,14:55:52,02,08,1, 11.9,1,1, 6.474, 10587.357, 218.923, 52651.646 20/11/06,14:55:52,03,08,1, 11.9,1,1, 6.474, 10587.385, 218.975, 52651.628 20/11/06,14:55:52,04,08,1, 11.9,1,1, 6.474, 10587.361, 218.958, 52651.632 20/11/06,14:55:52,05,08,1, 11.9,1,1, 6.474, 10587.401, 218.957, 52651.617 20/11/06,14:55:52,06,08,1, 11.9,1,1, 6.474, 10587.402, 218.980, 52651.623 20/11/06,14:55:52,07,08,1, 11.9,1,1, 6.474, 10587.387, 218.986, 52651.630 20/11/06,14:55:52,08,08,1, 11.9,1,1, 6.474, 10587.411, 218.970, 52651.633 20/11/06,14:55:52,09,08,1, 11.9,1,1, 6.474, 10587.403, 218.981, 52651.577 20/11/06,14:55:52,10,08,1, 11.9,1,1, 6.474, 10587.412, 218.974, 52651.603 20/11/06,14:55:52,11,08,1, 11.9,1,1, 6.474, 10587.440, 218.971, 52651.601 20/11/06,14:55:52,12,08,1, 11.9,1,1, 6.474, 10587.412, 218.980, 52651.613 20/11/06,14:55:52,13,08,1, 11.9,1,1, 6.474, 10587.428, 218.969, 52651.616 20/11/06,14:55:52,14,08,1, 11.9,1,1, 6.474, 10587.417, 218.950, 52651.602 20/11/06,14:55:52,15,08,1, 11.9,1,1, 6.474, 10587.405, 218.965, 52651.606 20/11/06,14:55:52,16,08,1, 11.9,1,1, 6.474, 10587.411, 218.969, 52651.627 20/11/06,14:55:52,17,08,1, 11.9,1,1, 6.474, 10587.402, 218.977, 52651.626 20/11/06,14:55:52,18,08,1, 11.9,1,1, 6.474, 10587.382, 218.983, 52651.620 20/11/06,14:55:52,19,08,1, 11.9,1,1, 6.474, 10587.386, 218.972, 52651.633 20/11/06,14:55:53,00,09,1, 11.9,1,1, 6.473, 10587.384, 218.972, 52651.633 20/11/06,14:55:53,01,09,1, 11.9,1,1, 6.473, 10587.355, 219.001, 52651.616 20/11/06,14:55:53,02,09,1, 11.9,1,1, 6.473, 10587.353, 218.977, 52651.626 20/11/06,14:55:53,03,09,1, 11.9,1,1, 6.473, 10587.331, 219.021, 52651.634 20/11/06,14:55:53,04,09,1, 11.9,1,1, 6.473, 10587.330, 219.001, 52651.583 20/11/06,14:55:53,05,09,1, 11.9,1,1, 6.473, 10587.308, 218.977, 52651.629 20/11/06,14:55:53,06,09,1, 11.9,1,1, 6.473, 10587.320, 218.975, 52651.608 20/11/06,14:55:53,07,09,1, 11.9,1,1, 6.473, 10587.340, 218.994, 52651.671 20/11/06,14:55:53,08,09,1, 11.9,1,1, 6.473, 10587.364, 218.974, 52651.619 20/11/06,14:55:53,09,09,1, 11.9,1,1, 6.473, 10587.366, 219.005, 52651.648 20/11/06,14:55:53,10,09,1, 11.9,1,1, 6.473, 10587.376, 219.000, 52651.659 20/11/06,14:55:53,11,09,1, 11.9,1,1, 6.473, 10587.356, 219.022, 52651.652 20/11/06,14:55:53,12,09,1, 11.9,1,1, 6.473, 10587.377, 219.000, 52651.612 20/11/06,14:55:53,13,09,1, 11.9,1,1, 6.473, 10587.360, 218.997, 52651.614 20/11/06,14:55:53,14,09,1, 11.9,1,1, 6.473, 10587.369, 219.008, 52651.639 20/11/06,14:55:53,15,09,1, 11.9,1,1, 6.473, 10587.370, 218.990, 52651.634 20/11/06,14:55:53,16,09,1, 11.9,1,1, 6.473, 10587.371, 219.004, 52651.620 20/11/06,14:55:53,17,09,1, 11.9,1,1, 6.473, 10587.390, 219.005, 52651.628 20/11/06,14:55:53,18,09,1, 11.9,1,1, 6.473, 10587.384, 219.028, 52651.637 20/11/06,14:55:53,19,09,1, 11.9,1,1, 6.473, 10587.373, 219.005, 52651.609 20/11/06,14:55:54,00,09,1, 11.9,1,1, 6.475, 10587.367, 219.005, 52651.609 20/11/06,14:55:54,01,09,1, 11.9,1,1, 6.475, 10587.377, 219.030, 52651.644 20/11/06,14:55:54,02,09,1, 11.9,1,1, 6.475, 10587.376, 219.007, 52651.624 20/11/06,14:55:54,03,09,1, 11.9,1,1, 6.475, 10587.359, 219.020, 52651.593 20/11/06,14:55:54,04,09,1, 11.9,1,1, 6.475, 10587.379, 219.045, 52651.625 20/11/06,14:55:54,05,09,1, 11.9,1,1, 6.475, 10587.367, 219.034, 52651.639 20/11/06,14:55:54,06,09,1, 11.9,1,1, 6.475, 10587.378, 219.052, 52651.606 20/11/06,14:55:54,07,09,1, 11.9,1,1, 6.475, 10587.382, 219.071, 52651.609 20/11/06,14:55:54,08,09,1, 11.9,1,1, 6.475, 10587.394, 219.066, 52651.641 20/11/06,14:55:54,09,09,1, 11.9,1,1, 6.475, 10587.376, 219.093, 52651.585 20/11/06,14:55:54,10,09,1, 11.9,1,1, 6.475, 10587.396, 219.094, 52651.621 20/11/06,14:55:54,11,09,1, 11.9,1,1, 6.475, 10587.412, 219.073, 52651.663 20/11/06,14:55:54,12,09,1, 11.9,1,1, 6.475, 10587.412, 219.079, 52651.639 20/11/06,14:55:54,13,09,1, 11.9,1,1, 6.475, 10587.364, 219.067, 52651.399 20/11/06,14:55:54,14,09,1, 11.9,1,1, 6.475, 10587.420, 219.090, 52651.696 20/11/06,14:55:54,15,09,1, 11.9,1,1, 6.475, 10587.436, 219.086, 52651.683 20/11/06,14:55:54,16,09,1, 11.9,1,1, 6.475, 10587.401, 219.043, 52651.667 20/11/06,14:55:54,17,09,1, 11.9,1,1, 6.475, 10587.418, 219.094, 52651.674 20/11/06,14:55:54,18,09,1, 11.9,1,1, 6.475, 10587.401, 219.084, 52651.688 20/11/06,14:55:54,19,09,1, 11.9,1,1, 6.475, 10587.422, 219.074, 52651.615 20/11/06,14:55:55,00,09,1, 11.9,1,1, 6.473, 10587.417, 219.074, 52651.615 20/11/06,14:55:55,01,09,1, 11.9,1,1, 6.473, 10587.409, 219.090, 52651.624 20/11/06,14:55:55,02,09,1, 11.9,1,1, 6.473, 10587.411, 219.084, 52651.600 20/11/06,14:55:55,03,09,1, 11.9,1,1, 6.473, 10587.419, 219.099, 52651.613 20/11/06,14:55:55,04,09,1, 11.9,1,1, 6.473, 10587.405, 219.095, 52651.609 20/11/06,14:55:55,05,09,1, 11.9,1,1, 6.473, 10587.410, 219.080, 52651.601 20/11/06,14:55:55,06,09,1, 11.9,1,1, 6.473, 10587.387, 219.090, 52651.618 20/11/06,14:55:55,07,09,1, 11.9,1,1, 6.473, 10587.424, 219.101, 52651.621 20/11/06,14:55:55,08,09,1, 11.9,1,1, 6.473, 10587.409, 219.099, 52651.593 20/11/06,14:55:55,09,09,1, 11.9,1,1, 6.473, 10587.416, 219.094, 52651.566 20/11/06,14:55:55,10,09,1, 11.9,1,1, 6.473, 10587.416, 219.100, 52651.590 20/11/06,14:55:55,11,09,1, 11.9,1,1, 6.473, 10587.417, 219.105, 52651.613 20/11/06,14:55:55,12,09,1, 11.9,1,1, 6.473, 10587.414, 219.119, 52651.608 20/11/06,14:55:55,13,09,1, 11.9,1,1, 6.473, 10587.439, 219.085, 52651.579 20/11/06,14:55:55,14,09,1, 11.9,1,1, 6.473, 10587.403, 219.083, 52651.591 20/11/06,14:55:55,15,09,1, 11.9,1,1, 6.473, 10587.414, 219.085, 52651.584 20/11/06,14:55:55,16,09,1, 11.9,1,1, 6.473, 10587.423, 219.099, 52651.590 20/11/06,14:55:55,17,09,1, 11.9,1,1, 6.473, 10587.425, 219.108, 52651.587 20/11/06,14:55:55,18,09,1, 11.9,1,1, 6.473, 10587.456, 219.116, 52651.618 20/11/06,14:55:55,19,09,1, 11.9,1,1, 6.473, 10587.382, 219.101, 52651.755 20/11/06,14:55:56,00,08,1, 11.9,1,1, 6.471, 10587.375, 219.101, 52651.755 20/11/06,14:55:56,01,08,1, 11.9,1,1, 6.471, 10587.406, 219.093, 52651.607 20/11/06,14:55:56,02,08,1, 11.9,1,1, 6.471, 10587.413, 219.088, 52651.622 20/11/06,14:55:56,03,08,1, 11.9,1,1, 6.471, 10587.394, 219.080, 52651.581 20/11/06,14:55:56,04,08,1, 11.9,1,1, 6.471, 10587.377, 219.061, 52651.558 20/11/06,14:55:56,05,08,1, 11.9,1,1, 6.471, 10587.389, 219.065, 52651.535 20/11/06,14:55:56,06,08,1, 11.9,1,1, 6.471, 10587.374, 219.070, 52651.577 20/11/06,14:55:56,07,08,1, 11.9,1,1, 6.471, 10587.388, 219.039, 52651.572 20/11/06,14:55:56,08,08,1, 11.9,1,1, 6.471, 10587.369, 219.059, 52651.564 20/11/06,14:55:56,09,08,1, 11.9,1,1, 6.471, 10587.364, 219.054, 52651.566 20/11/06,14:55:56,10,08,1, 11.9,1,1, 6.471, 10587.355, 219.058, 52651.613 20/11/06,14:55:56,11,08,1, 11.9,1,1, 6.471, 10587.349, 219.080, 52651.586 20/11/06,14:55:56,12,08,1, 11.9,1,1, 6.471, 10587.334, 219.066, 52651.596 20/11/06,14:55:56,13,08,1, 11.9,1,1, 6.471, 10587.324, 219.069, 52651.597 20/11/06,14:55:56,14,08,1, 11.9,1,1, 6.471, 10587.319, 219.040, 52651.540 20/11/06,14:55:56,15,08,1, 11.9,1,1, 6.471, 10587.318, 219.040, 52651.572 20/11/06,14:55:56,16,08,1, 11.9,1,1, 6.471, 10587.323, 219.057, 52651.590 20/11/06,14:55:56,17,08,1, 11.9,1,1, 6.471, 10587.337, 219.035, 52651.555 20/11/06,14:55:56,18,08,1, 11.9,1,1, 6.471, 10587.316, 219.053, 52651.561 20/11/06,14:55:56,19,08,1, 11.9,1,1, 6.471, 10587.334, 219.054, 52651.570 20/11/06,14:55:57,00,08,1, 11.9,1,1, 6.478, 10587.333, 219.054, 52651.570 20/11/06,14:55:57,01,08,1, 11.9,1,1, 6.478, 10587.341, 219.063, 52651.584 20/11/06,14:55:57,02,08,1, 11.9,1,1, 6.478, 10587.372, 219.066, 52651.556 20/11/06,14:55:57,03,08,1, 11.9,1,1, 6.478, 10587.369, 219.055, 52651.574 20/11/06,14:55:57,04,08,1, 11.9,1,1, 6.478, 10587.349, 219.069, 52651.324 20/11/06,14:55:57,05,08,1, 11.9,1,1, 6.478, 10587.354, 219.084, 52651.576 20/11/06,14:55:57,06,08,1, 11.9,1,1, 6.478, 10587.393, 219.093, 52651.627 20/11/06,14:55:57,07,08,1, 11.9,1,1, 6.478, 10587.383, 219.055, 52651.540 20/11/06,14:55:57,08,08,1, 11.9,1,1, 6.478, 10587.388, 219.076, 52651.555 20/11/06,14:55:57,09,08,1, 11.9,1,1, 6.478, 10587.371, 219.073, 52651.552 20/11/06,14:55:57,10,08,1, 11.9,1,1, 6.478, 10587.349, 219.086, 52651.590 20/11/06,14:55:57,11,08,1, 11.9,1,1, 6.478, 10587.373, 219.076, 52651.592 20/11/06,14:55:57,12,08,1, 11.9,1,1, 6.478, 10587.359, 219.058, 52651.565 20/11/06,14:55:57,13,08,1, 11.9,1,1, 6.478, 10587.354, 219.088, 52651.593 20/11/06,14:55:57,14,08,1, 11.9,1,1, 6.478, 10587.367, 219.041, 52651.568 20/11/06,14:55:57,15,08,1, 11.9,1,1, 6.478, 10587.334, 219.062, 52651.552 20/11/06,14:55:57,16,08,1, 11.9,1,1, 6.478, 10587.362, 219.043, 52651.572 20/11/06,14:55:57,17,08,1, 11.9,1,1, 6.478, 10587.351, 219.039, 52651.578 20/11/06,14:55:57,18,08,1, 11.9,1,1, 6.478, 10587.359, 219.030, 52651.580 20/11/06,14:55:57,19,08,1, 11.9,1,1, 6.478, 10587.395, 219.047, 52651.586 20/11/06,14:55:58,00,08,1, 11.9,1,1, 6.474, 10587.392, 219.047, 52651.586 20/11/06,14:55:58,01,08,1, 11.9,1,1, 6.474, 10587.388, 219.040, 52651.591 20/11/06,14:55:58,02,08,1, 11.9,1,1, 6.474, 10587.370, 219.060, 52651.607 20/11/06,14:55:58,03,08,1, 11.9,1,1, 6.474, 10587.370, 219.082, 52651.583 20/11/06,14:55:58,04,08,1, 11.9,1,1, 6.474, 10587.388, 219.056, 52651.565 20/11/06,14:55:58,05,08,1, 11.9,1,1, 6.474, 10587.395, 219.045, 52651.547 20/11/06,14:55:58,06,08,1, 11.9,1,1, 6.474, 10587.378, 219.043, 52651.524 20/11/06,14:55:58,07,08,1, 11.9,1,1, 6.474, 10587.421, 219.031, 52651.557 20/11/06,14:55:58,08,08,1, 11.9,1,1, 6.474, 10587.404, 219.049, 52651.555 20/11/06,14:55:58,09,08,1, 11.9,1,1, 6.474, 10587.431, 219.059, 52651.559 20/11/06,14:55:58,10,08,1, 11.9,1,1, 6.474, 10587.436, 219.081, 52651.578 20/11/06,14:55:58,11,08,1, 11.9,1,1, 6.474, 10587.434, 219.071, 52651.574 20/11/06,14:55:58,12,08,1, 11.9,1,1, 6.474, 10587.440, 219.086, 52651.532 20/11/06,14:55:58,13,08,1, 11.9,1,1, 6.474, 10587.479, 219.081, 52651.553 20/11/06,14:55:58,14,08,1, 11.9,1,1, 6.474, 10587.477, 219.091, 52651.540 20/11/06,14:55:58,15,08,1, 11.9,1,1, 6.474, 10587.432, 219.093, 52651.552 20/11/06,14:55:58,16,08,1, 11.9,1,1, 6.474, 10587.460, 219.077, 52651.557 20/11/06,14:55:58,17,08,1, 11.9,1,1, 6.474, 10587.448, 219.060, 52651.555 20/11/06,14:55:58,18,08,1, 11.9,1,1, 6.474, 10587.427, 219.079, 52651.551 20/11/06,14:55:58,19,08,1, 11.9,1,1, 6.474, 10587.454, 219.074, 52651.551 20/11/06,14:55:59,00,08,1, 11.9,1,1, 6.473, 10587.450, 219.074, 52651.551 20/11/06,14:55:59,01,08,1, 11.9,1,1, 6.473, 10587.448, 219.095, 52651.534 20/11/06,14:55:59,02,08,1, 11.9,1,1, 6.473, 10587.458, 219.102, 52651.527 20/11/06,14:55:59,03,08,1, 11.9,1,1, 6.473, 10587.464, 219.113, 52651.499 20/11/06,14:55:59,04,08,1, 11.9,1,1, 6.473, 10587.439, 219.115, 52651.511 20/11/06,14:55:59,05,08,1, 11.9,1,1, 6.473, 10587.446, 219.120, 52651.755 20/11/06,14:55:59,06,08,1, 11.9,1,1, 6.473, 10587.462, 219.113, 52651.518 20/11/06,14:55:59,07,08,1, 11.9,1,1, 6.473, 10587.411, 219.150, 52651.482 20/11/06,14:55:59,08,08,1, 11.9,1,1, 6.473, 10587.429, 219.176, 52651.480 20/11/06,14:55:59,09,08,1, 11.9,1,1, 6.473, 10587.382, 219.146, 52651.507 20/11/06,14:55:59,10,08,1, 11.9,1,1, 6.473, 10587.357, 219.153, 52651.500 20/11/06,14:55:59,11,08,1, 11.9,1,1, 6.473, 10587.372, 219.144, 52651.507 20/11/06,14:55:59,12,08,1, 11.9,1,1, 6.473, 10587.326, 219.149, 52651.518 20/11/06,14:55:59,13,08,1, 11.9,1,1, 6.473, 10587.313, 219.153, 52651.466 20/11/06,14:55:59,14,08,1, 11.9,1,1, 6.473, 10587.343, 219.109, 52651.251 20/11/06,14:55:59,15,08,1, 11.9,1,1, 6.473, 10587.276, 219.123, 52651.507 20/11/06,14:55:59,16,08,1, 11.9,1,1, 6.473, 10587.344, 219.108, 52651.521 20/11/06,14:55:59,17,08,1, 11.9,1,1, 6.473, 10587.341, 219.088, 52651.511 20/11/06,14:55:59,18,08,1, 11.9,1,1, 6.473, 10587.376, 219.099, 52651.490 20/11/06,14:55:59,19,08,1, 11.9,1,1, 6.473, 10587.410, 219.076, 52651.503 20/11/06,14:56:00,00,08,1, 11.9,1,1, 6.471, 10587.409, 219.076, 52651.503 20/11/06,14:56:00,01,08,1, 11.9,1,1, 6.471, 10587.424, 219.086, 52651.520 20/11/06,14:56:00,02,08,1, 11.9,1,1, 6.471, 10587.440, 219.083, 52651.499 20/11/06,14:56:00,03,08,1, 11.9,1,1, 6.471, 10587.422, 219.121, 52651.522 20/11/06,14:56:00,04,08,1, 11.9,1,1, 6.471, 10587.408, 219.102, 52651.511 20/11/06,14:56:00,05,08,1, 11.9,1,1, 6.471, 10587.413, 219.084, 52651.559 20/11/06,14:56:00,06,08,1, 11.9,1,1, 6.471, 10587.388, 219.083, 52651.523 20/11/06,14:56:00,07,08,1, 11.9,1,1, 6.471, 10587.375, 219.094, 52651.498 20/11/06,14:56:00,08,08,1, 11.9,1,1, 6.471, 10587.368, 219.061, 52651.495 20/11/06,14:56:00,09,08,1, 11.9,1,1, 6.471, 10587.328, 219.064, 52651.502 20/11/06,14:56:00,10,08,1, 11.9,1,1, 6.471, 10587.360, 219.072, 52651.531 20/11/06,14:56:00,11,08,1, 11.9,1,1, 6.471, 10587.331, 219.077, 52651.520 20/11/06,14:56:00,12,08,1, 11.9,1,1, 6.471, 10587.358, 219.066, 52651.532 20/11/06,14:56:00,13,08,1, 11.9,1,1, 6.471, 10587.396, 219.075, 52651.547 20/11/06,14:56:00,14,08,1, 11.9,1,1, 6.471, 10587.379, 219.075, 52651.536 20/11/06,14:56:00,15,08,1, 11.9,1,1, 6.471, 10587.348, 219.046, 52651.474 20/11/06,14:56:00,16,08,1, 11.9,1,1, 6.471, 10587.368, 219.038, 52651.506 20/11/06,14:56:00,17,08,1, 11.9,1,1, 6.471, 10587.391, 219.055, 52651.512 20/11/06,14:56:00,18,08,1, 11.9,1,1, 6.471, 10587.386, 219.036, 52651.502 20/11/06,14:56:00,19,08,1, 11.9,1,1, 6.471, 10587.361, 219.049, 52651.454 20/11/06,14:56:01,00,08,1, 11.9,1,1, 6.474, 10587.358, 219.049, 52651.454 20/11/06,14:56:01,01,08,1, 11.9,1,1, 6.474, 10587.401, 219.044, 52651.466 20/11/06,14:56:01,02,08,1, 11.9,1,1, 6.474, 10587.382, 219.031, 52651.469 20/11/06,14:56:01,03,08,1, 11.9,1,1, 6.474, 10587.378, 219.043, 52651.474 20/11/06,14:56:01,04,08,1, 11.9,1,1, 6.474, 10587.384, 219.039, 52651.471 20/11/06,14:56:01,05,08,1, 11.9,1,1, 6.474, 10587.397, 219.023, 52651.504 20/11/06,14:56:01,06,08,1, 11.9,1,1, 6.474, 10587.394, 219.042, 52651.483 20/11/06,14:56:01,07,08,1, 11.9,1,1, 6.474, 10587.369, 219.040, 52651.479 20/11/06,14:56:01,08,08,1, 11.9,1,1, 6.474, 10587.378, 219.053, 52651.491 20/11/06,14:56:01,09,08,1, 11.9,1,1, 6.474, 10587.363, 219.043, 52651.470 20/11/06,14:56:01,10,08,1, 11.9,1,1, 6.474, 10587.352, 219.038, 52651.451 20/11/06,14:56:01,11,08,1, 11.9,1,1, 6.474, 10587.352, 219.015, 52651.454 20/11/06,14:56:01,12,08,1, 11.9,1,1, 6.474, 10587.362, 219.025, 52651.449 20/11/06,14:56:01,13,08,1, 11.9,1,1, 6.474, 10587.362, 219.056, 52651.474 20/11/06,14:56:01,14,08,1, 11.9,1,1, 6.474, 10587.363, 219.056, 52651.449 20/11/06,14:56:01,15,08,1, 11.9,1,1, 6.474, 10587.352, 219.045, 52651.481 20/11/06,14:56:01,16,08,1, 11.9,1,1, 6.474, 10587.359, 219.049, 52651.442 20/11/06,14:56:01,17,08,1, 11.9,1,1, 6.474, 10587.347, 219.069, 52651.432 20/11/06,14:56:01,18,08,1, 11.9,1,1, 6.474, 10587.330, 219.047, 52651.471 20/11/06,14:56:01,19,08,1, 11.9,1,1, 6.474, 10587.322, 219.035, 52651.442 20/11/06,14:56:02,00,08,1, 11.9,1,1, 6.474, 10587.317, 219.035, 52651.442 20/11/06,14:56:02,01,08,1, 11.9,1,1, 6.474, 10587.321, 219.058, 52651.455 20/11/06,14:56:02,02,08,1, 11.9,1,1, 6.474, 10587.288, 219.038, 52651.430 20/11/06,14:56:02,03,08,1, 11.9,1,1, 6.474, 10587.283, 219.049, 52651.415 20/11/06,14:56:02,04,08,1, 11.9,1,1, 6.474, 10587.274, 219.056, 52651.435 20/11/06,14:56:02,05,08,1, 11.9,1,1, 6.474, 10587.281, 219.059, 52651.439 20/11/06,14:56:02,06,08,1, 11.9,1,1, 6.474, 10587.265, 219.063, 52651.421 20/11/06,14:56:02,07,08,1, 11.9,1,1, 6.474, 10587.290, 219.046, 52651.467 20/11/06,14:56:02,08,08,1, 11.9,1,1, 6.474, 10587.293, 219.002, 52651.461 20/11/06,14:56:02,09,08,1, 11.9,1,1, 6.474, 10587.275, 219.010, 52651.473 20/11/06,14:56:02,10,08,1, 11.9,1,1, 6.474, 10587.294, 219.019, 52651.415 20/11/06,14:56:02,11,08,1, 11.9,1,1, 6.474, 10587.291, 219.020, 52651.427 20/11/06,14:56:02,12,08,1, 11.9,1,1, 6.474, 10587.306, 219.009, 52651.475 20/11/06,14:56:02,13,08,1, 11.9,1,1, 6.474, 10587.333, 218.994, 52651.437 20/11/06,14:56:02,14,08,1, 11.9,1,1, 6.474, 10587.318, 219.004, 52651.432 20/11/06,14:56:02,15,08,1, 11.9,1,1, 6.474, 10587.306, 219.003, 52651.432 20/11/06,14:56:02,16,08,1, 11.9,1,1, 6.474, 10587.318, 219.026, 52651.479 20/11/06,14:56:02,17,08,1, 11.9,1,1, 6.474, 10587.332, 219.007, 52651.428 20/11/06,14:56:02,18,08,1, 11.9,1,1, 6.474, 10587.318, 219.022, 52651.430 20/11/06,14:56:02,19,08,1, 11.9,1,1, 6.474, 10587.339, 219.000, 52651.424 20/11/06,14:56:03,00,08,1, 11.9,1,1, 6.473, 10587.333, 219.000, 52651.424 20/11/06,14:56:03,01,08,1, 11.9,1,1, 6.473, 10587.333, 218.970, 52651.417 20/11/06,14:56:03,02,08,1, 11.9,1,1, 6.473, 10587.349, 219.003, 52651.470 20/11/06,14:56:03,03,08,1, 11.9,1,1, 6.473, 10587.339, 219.007, 52651.466 20/11/06,14:56:03,04,08,1, 11.9,1,1, 6.473, 10587.339, 218.989, 52651.468 20/11/06,14:56:03,05,08,1, 11.9,1,1, 6.473, 10587.355, 218.984, 52651.477 20/11/06,14:56:03,06,08,1, 11.9,1,1, 6.473, 10587.370, 218.981, 52651.476 20/11/06,14:56:03,07,08,1, 11.9,1,1, 6.473, 10587.354, 218.983, 52651.434 20/11/06,14:56:03,08,08,1, 11.9,1,1, 6.473, 10587.362, 219.004, 52651.457 20/11/06,14:56:03,09,08,1, 11.9,1,1, 6.473, 10587.338, 218.975, 52651.411 20/11/06,14:56:03,10,08,1, 11.9,1,1, 6.473, 10587.328, 218.972, 52651.405 20/11/06,14:56:03,11,08,1, 11.9,1,1, 6.473, 10587.345, 218.989, 52651.413 20/11/06,14:56:03,12,08,1, 11.9,1,1, 6.473, 10587.334, 218.973, 52651.434 20/11/06,14:56:03,13,08,1, 11.9,1,1, 6.473, 10587.335, 218.974, 52651.376 20/11/06,14:56:03,14,08,1, 11.9,1,1, 6.473, 10587.321, 218.987, 52651.413 20/11/06,14:56:03,15,08,1, 11.9,1,1, 6.473, 10587.328, 219.009, 52651.389 20/11/06,14:56:03,16,08,1, 11.9,1,1, 6.473, 10587.327, 219.003, 52651.423 20/11/06,14:56:03,17,08,1, 11.9,1,1, 6.473, 10587.321, 218.996, 52651.389 20/11/06,14:56:03,18,08,1, 11.9,1,1, 6.473, 10587.307, 218.989, 52651.417 20/11/06,14:56:03,19,08,1, 11.9,1,1, 6.473, 10587.313, 219.000, 52651.388 20/11/06,14:56:04,00,08,1, 11.9,1,1, 6.471, 10587.308, 219.000, 52651.388 20/11/06,14:56:04,01,08,1, 11.9,1,1, 6.471, 10587.289, 218.956, 52651.393 20/11/06,14:56:04,02,08,1, 11.9,1,1, 6.471, 10587.277, 218.968, 52651.375 20/11/06,14:56:04,03,08,1, 11.9,1,1, 6.471, 10587.303, 218.979, 52651.399 20/11/06,14:56:04,04,08,1, 11.9,1,1, 6.471, 10587.279, 219.002, 52651.391 20/11/06,14:56:04,05,08,1, 11.9,1,1, 6.471, 10587.296, 218.987, 52651.407 20/11/06,14:56:04,06,08,1, 11.9,1,1, 6.471, 10587.306, 218.975, 52651.373 20/11/06,14:56:04,07,08,1, 11.9,1,1, 6.471, 10587.299, 218.999, 52651.420 20/11/06,14:56:04,08,08,1, 11.9,1,1, 6.471, 10587.303, 219.002, 52651.427 20/11/06,14:56:04,09,08,1, 11.9,1,1, 6.471, 10587.319, 218.994, 52651.438 20/11/06,14:56:04,10,08,1, 11.9,1,1, 6.471, 10587.315, 218.970, 52651.406 20/11/06,14:56:04,11,08,1, 11.9,1,1, 6.471, 10587.308, 218.989, 52651.404 20/11/06,14:56:04,12,08,1, 11.9,1,1, 6.471, 10587.306, 218.979, 52651.447 20/11/06,14:56:04,13,08,1, 11.9,1,1, 6.471, 10587.322, 218.997, 52651.427 20/11/06,14:56:04,14,08,1, 11.9,1,1, 6.471, 10587.321, 218.952, 52651.350 20/11/06,14:56:04,15,08,1, 11.9,1,1, 6.471, 10587.300, 218.954, 52651.354 20/11/06,14:56:04,16,08,1, 11.9,1,1, 6.471, 10587.331, 218.959, 52651.404 20/11/06,14:56:04,17,08,1, 11.9,1,1, 6.471, 10587.304, 218.935, 52651.373 20/11/06,14:56:04,18,08,1, 11.9,1,1, 6.471, 10587.335, 218.984, 52651.433 20/11/06,14:56:04,19,08,1, 11.9,1,1, 6.471, 10587.314, 218.970, 52651.397 20/11/06,14:56:05,00,08,1, 11.9,1,1, 6.473, 10587.308, 218.970, 52651.397 20/11/06,14:56:05,01,08,1, 11.9,1,1, 6.473, 10587.257, 218.976, 52651.494 20/11/06,14:56:05,02,08,1, 11.9,1,1, 6.473, 10587.268, 218.989, 52651.397 20/11/06,14:56:05,03,08,1, 11.9,1,1, 6.473, 10587.286, 218.945, 52651.385 20/11/06,14:56:05,04,08,1, 11.9,1,1, 6.473, 10587.267, 218.958, 52651.373 20/11/06,14:56:05,05,08,1, 11.9,1,1, 6.473, 10587.243, 218.958, 52651.348 20/11/06,14:56:05,06,08,1, 11.9,1,1, 6.473, 10587.248, 218.939, 52651.374 20/11/06,14:56:05,07,08,1, 11.9,1,1, 6.473, 10587.251, 218.950, 52651.330 20/11/06,14:56:05,08,08,1, 11.9,1,1, 6.473, 10587.233, 218.918, 52651.366 20/11/06,14:56:05,09,08,1, 11.9,1,1, 6.473, 10587.251, 218.948, 52651.396 20/11/06,14:56:05,10,08,1, 11.9,1,1, 6.473, 10587.236, 218.945, 52651.414 20/11/06,14:56:05,11,08,1, 11.9,1,1, 6.473, 10587.257, 218.950, 52651.407 20/11/06,14:56:05,12,08,1, 11.9,1,1, 6.473, 10587.260, 218.973, 52651.407 20/11/06,14:56:05,13,08,1, 11.9,1,1, 6.473, 10587.285, 218.946, 52651.426 20/11/06,14:56:05,14,08,1, 11.9,1,1, 6.473, 10587.280, 218.938, 52651.395 20/11/06,14:56:05,15,08,1, 11.9,1,1, 6.473, 10587.286, 218.920, 52651.374 20/11/06,14:56:05,16,08,1, 11.9,1,1, 6.473, 10587.282, 218.926, 52651.386 20/11/06,14:56:05,17,08,1, 11.9,1,1, 6.473, 10587.299, 218.951, 52651.386 20/11/06,14:56:05,18,08,1, 11.9,1,1, 6.473, 10587.300, 218.926, 52651.352 20/11/06,14:56:05,19,08,1, 11.9,1,1, 6.473, 10587.288, 218.940, 52651.373 20/11/06,14:56:06,00,08,1, 11.9,1,1, 6.476, 10587.283, 218.940, 52651.373 20/11/06,14:56:06,01,08,1, 11.9,1,1, 6.476, 10587.290, 218.947, 52651.355 20/11/06,14:56:06,02,08,1, 11.9,1,1, 6.476, 10587.283, 218.941, 52651.388 20/11/06,14:56:06,03,08,1, 11.9,1,1, 6.476, 10587.283, 218.916, 52651.433 20/11/06,14:56:06,04,08,1, 11.9,1,1, 6.476, 10587.306, 218.944, 52651.322 20/11/06,14:56:06,05,08,1, 11.9,1,1, 6.476, 10587.296, 218.940, 52651.325 20/11/06,14:56:06,06,08,1, 11.9,1,1, 6.476, 10587.314, 218.913, 52651.371 20/11/06,14:56:06,07,08,1, 11.9,1,1, 6.476, 10587.323, 218.904, 52651.352 20/11/06,14:56:06,08,08,1, 11.9,1,1, 6.476, 10587.330, 218.923, 52651.365 20/11/06,14:56:06,09,08,1, 11.9,1,1, 6.476, 10587.299, 218.927, 52651.358 20/11/06,14:56:06,10,08,1, 11.9,1,1, 6.476, 10587.301, 218.933, 52651.367 20/11/06,14:56:06,11,08,1, 11.9,1,1, 6.476, 10587.310, 218.930, 52651.360 20/11/06,14:56:06,12,08,1, 11.9,1,1, 6.476, 10587.306, 218.925, 52651.364 20/11/06,14:56:06,13,08,1, 11.9,1,1, 6.476, 10587.298, 218.916, 52651.365 20/11/06,14:56:06,14,08,1, 11.9,1,1, 6.476, 10587.305, 218.880, 52651.364 20/11/06,14:56:06,15,08,1, 11.9,1,1, 6.476, 10587.288, 218.911, 52651.328 20/11/06,14:56:06,16,08,1, 11.9,1,1, 6.476, 10587.297, 218.936, 52651.373 20/11/06,14:56:06,17,08,1, 11.9,1,1, 6.476, 10587.294, 218.902, 52651.345 20/11/06,14:56:06,18,08,1, 11.9,1,1, 6.476, 10587.297, 218.918, 52651.337 20/11/06,14:56:06,19,08,1, 11.9,1,1, 6.476, 10587.288, 218.922, 52651.365 20/11/06,14:56:07,00,08,1, 11.8,1,1, 6.472, 10587.283, 218.922, 52651.365 20/11/06,14:56:07,01,08,1, 11.8,1,1, 6.472, 10587.306, 218.911, 52651.425 20/11/06,14:56:07,02,08,1, 11.8,1,1, 6.472, 10587.284, 218.926, 52651.356 20/11/06,14:56:07,03,08,1, 11.8,1,1, 6.472, 10587.263, 218.909, 52651.373 20/11/06,14:56:07,04,08,1, 11.8,1,1, 6.472, 10587.252, 218.927, 52651.390 20/11/06,14:56:07,05,08,1, 11.8,1,1, 6.472, 10587.275, 218.894, 52651.345 20/11/06,14:56:07,06,08,1, 11.8,1,1, 6.472, 10587.258, 218.895, 52651.331 20/11/06,14:56:07,07,08,1, 11.8,1,1, 6.472, 10587.265, 218.865, 52651.373 20/11/06,14:56:07,08,08,1, 11.8,1,1, 6.472, 10587.266, 218.868, 52651.369 20/11/06,14:56:07,09,08,1, 11.8,1,1, 6.472, 10587.264, 218.866, 52651.367 20/11/06,14:56:07,10,08,1, 11.8,1,1, 6.472, 10587.227, 218.883, 52651.382 20/11/06,14:56:07,11,08,1, 11.8,1,1, 6.472, 10587.236, 218.877, 52651.389 20/11/06,14:56:07,12,08,1, 11.8,1,1, 6.472, 10587.261, 218.876, 52651.381 20/11/06,14:56:07,13,08,1, 11.8,1,1, 6.472, 10587.259, 218.912, 52651.411 20/11/06,14:56:07,14,08,1, 11.8,1,1, 6.472, 10587.246, 218.877, 52651.345 20/11/06,14:56:07,15,08,1, 11.8,1,1, 6.472, 10587.220, 218.904, 52651.363 20/11/06,14:56:07,16,08,1, 11.8,1,1, 6.472, 10587.230, 218.908, 52651.365 20/11/06,14:56:07,17,08,1, 11.8,1,1, 6.472, 10587.236, 218.899, 52651.355 20/11/06,14:56:07,18,08,1, 11.8,1,1, 6.472, 10587.219, 218.913, 52651.350 20/11/06,14:56:07,19,08,1, 11.8,1,1, 6.472, 10587.229, 218.887, 52651.326 20/11/06,14:56:08,00,08,1, 11.8,1,1, 6.471, 10587.225, 218.887, 52651.326 20/11/06,14:56:08,01,08,1, 11.8,1,1, 6.471, 10587.231, 218.898, 52651.356 20/11/06,14:56:08,02,08,1, 11.8,1,1, 6.471, 10587.240, 218.922, 52651.328 20/11/06,14:56:08,03,08,1, 11.8,1,1, 6.471, 10587.240, 218.907, 52651.394 20/11/06,14:56:08,04,08,1, 11.8,1,1, 6.471, 10587.235, 218.902, 52651.340 20/11/06,14:56:08,05,08,1, 11.8,1,1, 6.471, 10587.229, 218.894, 52651.350 20/11/06,14:56:08,06,08,1, 11.8,1,1, 6.471, 10587.225, 218.888, 52651.339 20/11/06,14:56:08,07,08,1, 11.8,1,1, 6.471, 10587.222, 218.884, 52651.366 20/11/06,14:56:08,08,08,1, 11.8,1,1, 6.471, 10587.240, 218.885, 52651.349 20/11/06,14:56:08,09,08,1, 11.8,1,1, 6.471, 10587.226, 218.888, 52651.351 20/11/06,14:56:08,10,08,1, 11.8,1,1, 6.471, 10587.257, 218.895, 52651.351 20/11/06,14:56:08,11,08,1, 11.8,1,1, 6.471, 10587.241, 218.911, 52651.364 20/11/06,14:56:08,12,08,1, 11.8,1,1, 6.471, 10587.230, 218.894, 52651.406 20/11/06,14:56:08,13,08,1, 11.8,1,1, 6.471, 10587.245, 218.900, 52651.324 20/11/06,14:56:08,14,08,1, 11.8,1,1, 6.471, 10587.261, 218.895, 52651.372 20/11/06,14:56:08,15,08,1, 11.8,1,1, 6.471, 10587.227, 218.894, 52651.357 20/11/06,14:56:08,16,08,1, 11.8,1,1, 6.471, 10587.251, 218.876, 52651.345 20/11/06,14:56:08,17,08,1, 11.8,1,1, 6.471, 10587.239, 218.876, 52651.336 20/11/06,14:56:08,18,08,1, 11.8,1,1, 6.471, 10587.216, 218.866, 52651.355 20/11/06,14:56:08,19,08,1, 11.8,1,1, 6.471, 10587.231, 218.877, 52651.349 20/11/06,14:56:09,00,08,1, 11.9,1,1, 6.475, 10587.225, 218.877, 52651.349 20/11/06,14:56:09,01,08,1, 11.9,1,1, 6.475, 10587.189, 218.856, 52651.370 20/11/06,14:56:09,02,08,1, 11.9,1,1, 6.475, 10587.222, 218.892, 52651.374 20/11/06,14:56:09,03,08,1, 11.9,1,1, 6.475, 10587.223, 218.879, 52651.352 20/11/06,14:56:09,04,08,1, 11.9,1,1, 6.475, 10587.234, 218.895, 52651.382 20/11/06,14:56:09,05,08,1, 11.9,1,1, 6.475, 10587.218, 218.869, 52651.385 20/11/06,14:56:09,06,08,1, 11.9,1,1, 6.475, 10587.238, 218.882, 52651.353 20/11/06,14:56:09,07,08,1, 11.9,1,1, 6.475, 10587.225, 218.878, 52651.338 20/11/06,14:56:09,08,08,1, 11.9,1,1, 6.475, 10587.230, 218.857, 52651.352 20/11/06,14:56:09,09,08,1, 11.9,1,1, 6.475, 10587.196, 218.863, 52651.321 20/11/06,14:56:09,10,08,1, 11.9,1,1, 6.475, 10587.209, 218.881, 52651.346 20/11/06,14:56:09,11,08,1, 11.9,1,1, 6.475, 10587.221, 218.867, 52651.384 20/11/06,14:56:09,12,08,1, 11.9,1,1, 6.475, 10587.216, 218.855, 52651.331 20/11/06,14:56:09,13,08,1, 11.9,1,1, 6.475, 10587.228, 218.886, 52651.370 20/11/06,14:56:09,14,08,1, 11.9,1,1, 6.475, 10587.207, 218.907, 52651.358 20/11/06,14:56:09,15,08,1, 11.9,1,1, 6.475, 10587.208, 218.887, 52651.363 20/11/06,14:56:09,16,08,1, 11.9,1,1, 6.475, 10587.190, 218.875, 52651.400 20/11/06,14:56:09,17,08,1, 11.9,1,1, 6.475, 10587.190, 218.873, 52651.376 20/11/06,14:56:09,18,08,1, 11.9,1,1, 6.475, 10587.175, 218.857, 52651.365 20/11/06,14:56:09,19,08,1, 11.9,1,1, 6.475, 10587.185, 218.877, 52651.367 20/11/06,14:56:10,00,08,1, 11.9,1,1, 6.476, 10587.183, 218.877, 52651.367 20/11/06,14:56:10,01,08,1, 11.9,1,1, 6.476, 10587.192, 218.860, 52651.374 20/11/06,14:56:10,02,08,1, 11.9,1,1, 6.476, 10587.177, 218.853, 52651.402 20/11/06,14:56:10,03,08,1, 11.9,1,1, 6.476, 10587.182, 218.876, 52651.405 20/11/06,14:56:10,04,08,1, 11.9,1,1, 6.476, 10587.176, 218.876, 52651.385 20/11/06,14:56:10,05,08,1, 11.9,1,1, 6.476, 10587.189, 218.872, 52651.387 20/11/06,14:56:10,06,08,1, 11.9,1,1, 6.476, 10587.147, 218.852, 52651.368 20/11/06,14:56:10,07,08,1, 11.9,1,1, 6.476, 10587.186, 218.872, 52651.374 20/11/06,14:56:10,08,08,1, 11.9,1,1, 6.476, 10587.178, 218.871, 52651.410 20/11/06,14:56:10,09,08,1, 11.9,1,1, 6.476, 10587.158, 218.856, 52651.388 20/11/06,14:56:10,10,08,1, 11.9,1,1, 6.476, 10587.170, 218.841, 52651.326 20/11/06,14:56:10,11,08,1, 11.9,1,1, 6.476, 10587.140, 218.849, 52651.347 20/11/06,14:56:10,12,08,1, 11.9,1,1, 6.476, 10587.135, 218.858, 52651.391 20/11/06,14:56:10,13,08,1, 11.9,1,1, 6.476, 10587.162, 218.855, 52651.355 20/11/06,14:56:10,14,08,1, 11.9,1,1, 6.476, 10587.147, 218.886, 52651.391 20/11/06,14:56:10,15,08,1, 11.9,1,1, 6.476, 10587.155, 218.878, 52651.385 20/11/06,14:56:10,16,08,1, 11.9,1,1, 6.476, 10587.184, 218.871, 52651.481 20/11/06,14:56:10,17,08,1, 11.9,1,1, 6.476, 10587.150, 218.872, 52651.372 20/11/06,14:56:10,18,08,1, 11.9,1,1, 6.476, 10587.172, 218.837, 52651.415 20/11/06,14:56:10,19,08,1, 11.9,1,1, 6.476, 10587.165, 218.831, 52651.580 20/11/06,14:56:11,00,08,1, 11.9,1,1, 6.470, 10587.158, 218.831, 52651.580 20/11/06,14:56:11,01,08,1, 11.9,1,1, 6.470, 10587.239, 218.851, 52651.377 20/11/06,14:56:11,02,08,1, 11.9,1,1, 6.470, 10587.233, 218.833, 52651.320 20/11/06,14:56:11,03,08,1, 11.9,1,1, 6.470, 10587.193, 218.861, 52651.357 20/11/06,14:56:11,04,08,1, 11.9,1,1, 6.470, 10587.203, 218.855, 52651.332 20/11/06,14:56:11,05,08,1, 11.9,1,1, 6.470, 10587.205, 218.836, 52651.349 20/11/06,14:56:11,06,08,1, 11.9,1,1, 6.470, 10587.238, 218.857, 52651.358 20/11/06,14:56:11,07,08,1, 11.9,1,1, 6.470, 10587.210, 218.839, 52651.334 20/11/06,14:56:11,08,08,1, 11.9,1,1, 6.470, 10587.230, 218.855, 52651.311 20/11/06,14:56:11,09,08,1, 11.9,1,1, 6.470, 10587.202, 218.860, 52651.337 20/11/06,14:56:11,10,08,1, 11.9,1,1, 6.470, 10587.173, 218.823, 52651.331 20/11/06,14:56:11,11,08,1, 11.9,1,1, 6.470, 10587.194, 218.820, 52651.319 20/11/06,14:56:11,12,08,1, 11.9,1,1, 6.470, 10587.170, 218.821, 52651.344 20/11/06,14:56:11,13,08,1, 11.9,1,1, 6.470, 10587.159, 218.805, 52651.358 20/11/06,14:56:11,14,08,1, 11.9,1,1, 6.470, 10587.190, 218.848, 52651.342 20/11/06,14:56:11,15,08,1, 11.9,1,1, 6.470, 10587.183, 218.818, 52651.325 20/11/06,14:56:11,16,08,1, 11.9,1,1, 6.470, 10587.190, 218.822, 52651.337 20/11/06,14:56:11,17,08,1, 11.9,1,1, 6.470, 10587.201, 218.834, 52651.327 20/11/06,14:56:11,18,08,1, 11.9,1,1, 6.470, 10587.234, 218.843, 52651.314 20/11/06,14:56:11,19,08,1, 11.9,1,1, 6.470, 10587.242, 218.837, 52651.348 20/11/06,14:56:12,00,08,1, 11.9,1,1, 6.475, 10587.242, 218.837, 52651.348 20/11/06,14:56:12,01,08,1, 11.9,1,1, 6.475, 10587.218, 218.843, 52651.318 20/11/06,14:56:12,02,08,1, 11.9,1,1, 6.475, 10587.242, 218.830, 52651.354 20/11/06,14:56:12,03,08,1, 11.9,1,1, 6.475, 10587.229, 218.846, 52651.350 20/11/06,14:56:12,04,08,1, 11.9,1,1, 6.475, 10587.267, 218.842, 52651.364 20/11/06,14:56:12,05,08,1, 11.9,1,1, 6.475, 10587.263, 218.837, 52651.359 20/11/06,14:56:12,06,08,1, 11.9,1,1, 6.475, 10587.276, 218.846, 52651.365 20/11/06,14:56:12,07,08,1, 11.9,1,1, 6.475, 10587.268, 218.857, 52651.330 20/11/06,14:56:12,08,08,1, 11.9,1,1, 6.475, 10587.233, 218.851, 52651.346 20/11/06,14:56:12,09,08,1, 11.9,1,1, 6.475, 10587.264, 218.854, 52651.323 20/11/06,14:56:12,10,08,1, 11.9,1,1, 6.475, 10587.250, 218.843, 52651.327 20/11/06,14:56:12,11,08,1, 11.9,1,1, 6.475, 10587.251, 218.834, 52651.339 20/11/06,14:56:12,12,08,1, 11.9,1,1, 6.475, 10587.242, 218.839, 52651.323 20/11/06,14:56:12,13,08,1, 11.9,1,1, 6.475, 10587.257, 218.845, 52651.330 20/11/06,14:56:12,14,08,1, 11.9,1,1, 6.475, 10587.232, 218.842, 52651.313 20/11/06,14:56:12,15,08,1, 11.9,1,1, 6.475, 10587.251, 218.843, 52651.300 20/11/06,14:56:12,16,08,1, 11.9,1,1, 6.475, 10587.257, 218.839, 52651.339 20/11/06,14:56:12,17,08,1, 11.9,1,1, 6.475, 10587.254, 218.840, 52651.350 20/11/06,14:56:12,18,08,1, 11.9,1,1, 6.475, 10587.228, 218.844, 52651.333 20/11/06,14:56:12,19,08,1, 11.9,1,1, 6.475, 10587.254, 218.845, 52651.330 20/11/06,14:56:13,00,08,1, 11.9,1,1, 6.473, 10587.250, 218.845, 52651.330 20/11/06,14:56:13,01,08,1, 11.9,1,1, 6.473, 10587.267, 218.820, 52651.315 20/11/06,14:56:13,02,08,1, 11.9,1,1, 6.473, 10587.276, 218.817, 52651.306 20/11/06,14:56:13,03,08,1, 11.9,1,1, 6.473, 10587.265, 218.798, 52651.306 20/11/06,14:56:13,04,08,1, 11.9,1,1, 6.473, 10587.265, 218.839, 52651.330 20/11/06,14:56:13,05,08,1, 11.9,1,1, 6.473, 10587.269, 218.827, 52651.320 20/11/06,14:56:13,06,08,1, 11.9,1,1, 6.473, 10587.277, 218.833, 52651.324 20/11/06,14:56:13,07,08,1, 11.9,1,1, 6.473, 10587.271, 218.810, 52651.314 20/11/06,14:56:13,08,08,1, 11.9,1,1, 6.473, 10587.266, 218.837, 52651.328 20/11/06,14:56:13,09,08,1, 11.9,1,1, 6.473, 10587.265, 218.842, 52651.313 20/11/06,14:56:13,10,08,1, 11.9,1,1, 6.473, 10587.255, 218.830, 52651.316 20/11/06,14:56:13,11,08,1, 11.9,1,1, 6.473, 10587.287, 218.824, 52651.289 20/11/06,14:56:13,12,08,1, 11.9,1,1, 6.473, 10587.262, 218.790, 52651.332 20/11/06,14:56:13,13,08,1, 11.9,1,1, 6.473, 10587.209, 218.834, 52651.311 20/11/06,14:56:13,14,08,1, 11.9,1,1, 6.473, 10587.256, 218.804, 52651.296 20/11/06,14:56:13,15,08,1, 11.9,1,1, 6.473, 10587.232, 218.805, 52651.294 20/11/06,14:56:13,16,08,1, 11.9,1,1, 6.473, 10587.208, 218.821, 52651.296 20/11/06,14:56:13,17,08,1, 11.9,1,1, 6.473, 10587.236, 218.835, 52651.323 20/11/06,14:56:13,18,08,1, 11.9,1,1, 6.473, 10587.222, 218.840, 52651.290 20/11/06,14:56:13,19,08,1, 11.9,1,1, 6.473, 10587.217, 218.830, 52651.331 20/11/06,14:56:14,00,08,1, 11.8,1,1, 6.471, 10587.217, 218.830, 52651.331 20/11/06,14:56:14,01,08,1, 11.8,1,1, 6.471, 10587.230, 218.790, 52651.325 20/11/06,14:56:14,02,08,1, 11.8,1,1, 6.471, 10587.228, 218.833, 52651.323 20/11/06,14:56:14,03,08,1, 11.8,1,1, 6.471, 10587.238, 218.808, 52651.365 20/11/06,14:56:14,04,08,1, 11.8,1,1, 6.471, 10587.227, 218.784, 52651.338 20/11/06,14:56:14,05,08,1, 11.8,1,1, 6.471, 10587.224, 218.794, 52651.372 20/11/06,14:56:14,06,08,1, 11.8,1,1, 6.471, 10587.217, 218.775, 52651.324 20/11/06,14:56:14,07,08,1, 11.8,1,1, 6.471, 10587.222, 218.796, 52651.363 20/11/06,14:56:14,08,08,1, 11.8,1,1, 6.471, 10587.221, 218.802, 52651.365 20/11/06,14:56:14,09,08,1, 11.8,1,1, 6.471, 10587.242, 218.806, 52651.318 20/11/06,14:56:14,10,08,1, 11.8,1,1, 6.471, 10587.238, 218.788, 52651.330 20/11/06,14:56:14,11,08,1, 11.8,1,1, 6.471, 10587.232, 218.779, 52651.326 20/11/06,14:56:14,12,08,1, 11.8,1,1, 6.471, 10587.227, 218.778, 52651.335 20/11/06,14:56:14,13,08,1, 11.8,1,1, 6.471, 10587.241, 218.778, 52651.326 20/11/06,14:56:14,14,08,1, 11.8,1,1, 6.471, 10587.210, 218.800, 52651.297 20/11/06,14:56:14,15,08,1, 11.8,1,1, 6.471, 10587.284, 218.793, 52651.260 20/11/06,14:56:14,16,08,1, 11.8,1,1, 6.471, 10587.209, 218.789, 52651.309 20/11/06,14:56:14,17,08,1, 11.8,1,1, 6.471, 10587.206, 218.810, 52651.325 20/11/06,14:56:14,18,08,1, 11.8,1,1, 6.471, 10587.235, 218.806, 52651.324 20/11/06,14:56:14,19,08,1, 11.8,1,1, 6.471, 10587.190, 218.807, 52651.311 20/11/06,14:56:15,00,08,1, 11.8,1,1, 6.473, 10587.183, 218.807, 52651.311 20/11/06,14:56:15,01,08,1, 11.8,1,1, 6.473, 10587.236, 218.782, 52651.319 20/11/06,14:56:15,02,08,1, 11.8,1,1, 6.473, 10587.220, 218.785, 52651.261 20/11/06,14:56:15,03,08,1, 11.8,1,1, 6.473, 10587.219, 218.796, 52651.281 20/11/06,14:56:15,04,08,1, 11.8,1,1, 6.473, 10587.217, 218.794, 52651.249 20/11/06,14:56:15,05,08,1, 11.8,1,1, 6.473, 10587.223, 218.774, 52651.254 20/11/06,14:56:15,06,08,1, 11.8,1,1, 6.473, 10587.232, 218.763, 52651.254 20/11/06,14:56:15,07,08,1, 11.8,1,1, 6.473, 10587.229, 218.776, 52651.273 20/11/06,14:56:15,08,08,1, 11.8,1,1, 6.473, 10587.227, 218.777, 52651.267 20/11/06,14:56:15,09,08,1, 11.8,1,1, 6.473, 10587.199, 218.771, 52651.292 20/11/06,14:56:15,10,08,1, 11.8,1,1, 6.473, 10587.238, 218.756, 52651.282 20/11/06,14:56:15,11,08,1, 11.8,1,1, 6.473, 10587.234, 218.774, 52651.278 20/11/06,14:56:15,12,08,1, 11.8,1,1, 6.473, 10587.257, 218.772, 52651.274 20/11/06,14:56:15,13,08,1, 11.8,1,1, 6.473, 10587.239, 218.780, 52651.267 20/11/06,14:56:15,14,08,1, 11.8,1,1, 6.473, 10587.212, 218.770, 52651.270 20/11/06,14:56:15,15,08,1, 11.8,1,1, 6.473, 10587.208, 218.767, 52651.252 20/11/06,14:56:15,16,08,1, 11.8,1,1, 6.473, 10587.219, 218.786, 52651.281 20/11/06,14:56:15,17,08,1, 11.8,1,1, 6.473, 10587.239, 218.777, 52651.269 20/11/06,14:56:15,18,08,1, 11.8,1,1, 6.473, 10587.226, 218.797, 52651.263 20/11/06,14:56:15,19,08,1, 11.8,1,1, 6.473, 10587.199, 218.800, 52651.288 20/11/06,14:56:16,00,08,1, 11.8,1,1, 6.470, 10587.192, 218.800, 52651.288 20/11/06,14:56:16,01,08,1, 11.8,1,1, 6.470, 10587.226, 218.801, 52651.290 20/11/06,14:56:16,02,08,1, 11.8,1,1, 6.470, 10587.188, 218.779, 52651.294 20/11/06,14:56:16,03,08,1, 11.8,1,1, 6.470, 10587.223, 218.778, 52651.266 20/11/06,14:56:16,04,08,1, 11.8,1,1, 6.470, 10587.209, 218.786, 52651.290 20/11/06,14:56:16,05,08,1, 11.8,1,1, 6.470, 10587.212, 218.773, 52651.258 20/11/06,14:56:16,06,08,1, 11.8,1,1, 6.470, 10587.197, 218.752, 52651.245 20/11/06,14:56:16,07,08,1, 11.8,1,1, 6.470, 10587.175, 218.760, 52651.256 20/11/06,14:56:16,08,08,1, 11.8,1,1, 6.470, 10587.176, 218.749, 52651.294 20/11/06,14:56:16,09,08,1, 11.8,1,1, 6.470, 10587.220, 218.777, 52651.256 20/11/06,14:56:16,10,08,1, 11.8,1,1, 6.470, 10587.196, 218.782, 52651.290 20/11/06,14:56:16,11,08,1, 11.8,1,1, 6.470, 10587.180, 218.773, 52651.275 20/11/06,14:56:16,12,08,1, 11.8,1,1, 6.470, 10587.201, 218.799, 52651.287 20/11/06,14:56:16,13,08,1, 11.8,1,1, 6.470, 10587.210, 218.790, 52651.307 20/11/06,14:56:16,14,08,1, 11.8,1,1, 6.470, 10587.174, 218.755, 52651.286 20/11/06,14:56:16,15,08,1, 11.8,1,1, 6.470, 10587.174, 218.778, 52651.284 20/11/06,14:56:16,16,08,1, 11.8,1,1, 6.470, 10587.167, 218.790, 52651.237 20/11/06,14:56:16,17,08,1, 11.8,1,1, 6.470, 10587.184, 218.767, 52651.249 20/11/06,14:56:16,18,08,1, 11.8,1,1, 6.470, 10587.167, 218.780, 52651.297 20/11/06,14:56:16,19,08,1, 11.8,1,1, 6.470, 10587.175, 218.758, 52651.307 20/11/06,14:56:17,00,08,1, 11.9,1,1, 6.469, 10587.175, 218.758, 52651.307 20/11/06,14:56:17,01,08,1, 11.9,1,1, 6.469, 10587.161, 218.766, 52651.279 20/11/06,14:56:17,02,08,1, 11.9,1,1, 6.469, 10587.163, 218.748, 52651.273 20/11/06,14:56:17,03,08,1, 11.9,1,1, 6.469, 10587.154, 218.768, 52651.311 20/11/06,14:56:17,04,08,1, 11.9,1,1, 6.469, 10587.172, 218.757, 52651.261 20/11/06,14:56:17,05,08,1, 11.9,1,1, 6.469, 10587.171, 218.747, 52651.282 20/11/06,14:56:17,06,08,1, 11.9,1,1, 6.469, 10587.156, 218.765, 52651.286 20/11/06,14:56:17,07,08,1, 11.9,1,1, 6.469, 10587.174, 218.762, 52651.274 20/11/06,14:56:17,08,08,1, 11.9,1,1, 6.469, 10587.162, 218.769, 52651.300 20/11/06,14:56:17,09,08,1, 11.9,1,1, 6.469, 10587.153, 218.740, 52651.267 20/11/06,14:56:17,10,08,1, 11.9,1,1, 6.469, 10587.165, 218.778, 52651.236 20/11/06,14:56:17,11,08,1, 11.9,1,1, 6.469, 10587.162, 218.767, 52651.259 20/11/06,14:56:17,12,08,1, 11.9,1,1, 6.469, 10587.162, 218.761, 52651.274 20/11/06,14:56:17,13,08,1, 11.9,1,1, 6.469, 10587.162, 218.769, 52651.233 20/11/06,14:56:17,14,08,1, 11.9,1,1, 6.469, 10587.167, 218.763, 52651.235 20/11/06,14:56:17,15,08,1, 11.9,1,1, 6.469, 10587.188, 218.769, 52651.228 20/11/06,14:56:17,16,08,1, 11.9,1,1, 6.469, 10587.162, 218.741, 52651.240 20/11/06,14:56:17,17,08,1, 11.9,1,1, 6.469, 10587.156, 218.749, 52651.216 20/11/06,14:56:17,18,08,1, 11.9,1,1, 6.469, 10587.144, 218.752, 52651.246 20/11/06,14:56:17,19,08,1, 11.9,1,1, 6.469, 10587.163, 218.758, 52651.261 20/11/06,14:56:18,00,08,1, 11.9,1,1, 6.475, 10587.158, 218.758, 52651.261 20/11/06,14:56:18,01,08,1, 11.9,1,1, 6.475, 10587.193, 218.801, 52651.217 20/11/06,14:56:18,02,08,1, 11.9,1,1, 6.475, 10587.162, 218.784, 52651.242 20/11/06,14:56:18,03,08,1, 11.9,1,1, 6.475, 10587.155, 218.743, 52651.282 20/11/06,14:56:18,04,08,1, 11.9,1,1, 6.475, 10587.181, 218.726, 52651.283 20/11/06,14:56:18,05,08,1, 11.9,1,1, 6.475, 10587.159, 218.748, 52651.216 20/11/06,14:56:18,06,08,1, 11.9,1,1, 6.475, 10587.167, 218.755, 52651.239 20/11/06,14:56:18,07,08,1, 11.9,1,1, 6.475, 10587.160, 218.705, 52651.223 20/11/06,14:56:18,08,08,1, 11.9,1,1, 6.475, 10587.154, 218.756, 52651.262 20/11/06,14:56:18,09,08,1, 11.9,1,1, 6.475, 10587.152, 218.734, 52651.222 20/11/06,14:56:18,10,08,1, 11.9,1,1, 6.475, 10587.165, 218.785, 52651.254 20/11/06,14:56:18,11,08,1, 11.9,1,1, 6.475, 10587.146, 218.764, 52651.281 20/11/06,14:56:18,12,08,1, 11.9,1,1, 6.475, 10587.181, 218.756, 52651.275 20/11/06,14:56:18,13,08,1, 11.9,1,1, 6.475, 10587.162, 218.768, 52651.253 20/11/06,14:56:18,14,08,1, 11.9,1,1, 6.475, 10587.149, 218.754, 52651.234 20/11/06,14:56:18,15,08,1, 11.9,1,1, 6.475, 10587.179, 218.767, 52651.281 20/11/06,14:56:18,16,08,1, 11.9,1,1, 6.475, 10587.174, 218.740, 52651.231 20/11/06,14:56:18,17,08,1, 11.9,1,1, 6.475, 10587.137, 218.739, 52651.205 20/11/06,14:56:18,18,08,1, 11.9,1,1, 6.475, 10587.142, 218.735, 52651.226 20/11/06,14:56:18,19,08,1, 11.9,1,1, 6.475, 10587.153, 218.731, 52651.231 20/11/06,14:56:19,00,08,1, 11.9,1,1, 6.472, 10587.150, 218.731, 52651.231 20/11/06,14:56:19,01,08,1, 11.9,1,1, 6.472, 10587.141, 218.763, 52651.285 20/11/06,14:56:19,02,08,1, 11.9,1,1, 6.472, 10587.143, 218.741, 52651.246 20/11/06,14:56:19,03,08,1, 11.9,1,1, 6.472, 10587.160, 218.761, 52651.313 20/11/06,14:56:19,04,08,1, 11.9,1,1, 6.472, 10587.168, 218.754, 52651.319 20/11/06,14:56:19,05,08,1, 11.9,1,1, 6.472, 10587.151, 218.753, 52651.279 20/11/06,14:56:19,06,08,1, 11.9,1,1, 6.472, 10587.139, 218.754, 52651.265 20/11/06,14:56:19,07,08,1, 11.9,1,1, 6.472, 10587.164, 218.764, 52651.286 20/11/06,14:56:19,08,08,1, 11.9,1,1, 6.472, 10587.175, 218.734, 52651.254 20/11/06,14:56:19,09,08,1, 11.9,1,1, 6.472, 10587.167, 218.754, 52651.285 20/11/06,14:56:19,10,08,1, 11.9,1,1, 6.472, 10587.168, 218.781, 52651.264 20/11/06,14:56:19,11,08,1, 11.9,1,1, 6.472, 10587.183, 218.751, 52651.275 20/11/06,14:56:19,12,08,1, 11.9,1,1, 6.472, 10587.158, 218.764, 52651.266 20/11/06,14:56:19,13,08,1, 11.9,1,1, 6.472, 10587.172, 218.771, 52651.252 20/11/06,14:56:19,14,08,1, 11.9,1,1, 6.472, 10587.171, 218.775, 52651.291 20/11/06,14:56:19,15,08,1, 11.9,1,1, 6.472, 10587.149, 218.769, 52651.232 20/11/06,14:56:19,16,08,1, 11.9,1,1, 6.472, 10587.141, 218.762, 52651.229 20/11/06,14:56:19,17,08,1, 11.9,1,1, 6.472, 10587.163, 218.749, 52651.222 20/11/06,14:56:19,18,08,1, 11.9,1,1, 6.472, 10587.160, 218.753, 52651.284 20/11/06,14:56:19,19,08,1, 11.9,1,1, 6.472, 10587.141, 218.722, 52651.258 20/11/06,14:56:20,00,08,1, 11.8,1,1, 6.475, 10587.133, 218.722, 52651.258 20/11/06,14:56:20,01,08,1, 11.8,1,1, 6.475, 10587.167, 218.742, 52651.278 20/11/06,14:56:20,02,08,1, 11.8,1,1, 6.475, 10587.161, 218.745, 52651.270 20/11/06,14:56:20,03,08,1, 11.8,1,1, 6.475, 10587.150, 218.736, 52651.240 20/11/06,14:56:20,04,08,1, 11.8,1,1, 6.475, 10587.166, 218.753, 52651.255 20/11/06,14:56:20,05,08,1, 11.8,1,1, 6.475, 10587.132, 218.724, 52651.285 20/11/06,14:56:20,06,08,1, 11.8,1,1, 6.475, 10587.138, 218.727, 52651.252 20/11/06,14:56:20,07,08,1, 11.8,1,1, 6.475, 10587.122, 218.730, 52651.233 20/11/06,14:56:20,08,08,1, 11.8,1,1, 6.475, 10587.132, 218.736, 52651.273 20/11/06,14:56:20,09,08,1, 11.8,1,1, 6.475, 10587.113, 218.737, 52651.251 20/11/06,14:56:20,10,08,1, 11.8,1,1, 6.475, 10587.124, 218.718, 52651.256 20/11/06,14:56:20,11,08,1, 11.8,1,1, 6.475, 10587.105, 218.735, 52651.256 20/11/06,14:56:20,12,08,1, 11.8,1,1, 6.475, 10587.116, 218.733, 52651.256 20/11/06,14:56:20,13,08,1, 11.8,1,1, 6.475, 10587.117, 218.758, 52651.282 20/11/06,14:56:20,14,08,1, 11.8,1,1, 6.475, 10587.114, 218.757, 52651.252 20/11/06,14:56:20,15,08,1, 11.8,1,1, 6.475, 10587.099, 218.747, 52651.242 20/11/06,14:56:20,16,08,1, 11.8,1,1, 6.475, 10587.102, 218.746, 52651.229 20/11/06,14:56:20,17,08,1, 11.8,1,1, 6.475, 10587.092, 218.732, 52651.246 20/11/06,14:56:20,18,08,1, 11.8,1,1, 6.475, 10587.094, 218.748, 52651.227 20/11/06,14:56:20,19,08,1, 11.8,1,1, 6.475, 10587.099, 218.750, 52651.281 20/11/06,14:56:21,00,08,1, 11.9,1,1, 6.472, 10587.091, 218.750, 52651.281 20/11/06,14:56:21,01,08,1, 11.9,1,1, 6.472, 10587.087, 218.787, 52651.221 20/11/06,14:56:21,02,08,1, 11.9,1,1, 6.472, 10587.115, 218.774, 52651.276 20/11/06,14:56:21,03,08,1, 11.9,1,1, 6.472, 10587.075, 218.764, 52651.378 20/11/06,14:56:21,04,08,1, 11.9,1,1, 6.472, 10587.091, 218.757, 52651.209 20/11/06,14:56:21,05,08,1, 11.9,1,1, 6.472, 10587.098, 218.760, 52651.228 20/11/06,14:56:21,06,08,1, 11.9,1,1, 6.472, 10587.114, 218.765, 52651.211 20/11/06,14:56:21,07,08,1, 11.9,1,1, 6.472, 10587.049, 218.763, 52651.214 20/11/06,14:56:21,08,08,1, 11.9,1,1, 6.472, 10587.065, 218.758, 52651.199 20/11/06,14:56:21,09,08,1, 11.9,1,1, 6.472, 10587.086, 218.760, 52651.220 20/11/06,14:56:21,10,08,1, 11.9,1,1, 6.472, 10587.067, 218.784, 52651.243 20/11/06,14:56:21,11,08,1, 11.9,1,1, 6.472, 10587.074, 218.763, 52651.264 20/11/06,14:56:21,12,08,1, 11.9,1,1, 6.472, 10587.076, 218.791, 52651.266 20/11/06,14:56:21,13,08,1, 11.9,1,1, 6.472, 10587.062, 218.786, 52651.251 20/11/06,14:56:21,14,08,1, 11.9,1,1, 6.472, 10587.064, 218.782, 52651.254 20/11/06,14:56:21,15,08,1, 11.9,1,1, 6.472, 10587.051, 218.793, 52651.293 20/11/06,14:56:21,16,08,1, 11.9,1,1, 6.472, 10587.030, 218.768, 52651.266 20/11/06,14:56:21,17,08,1, 11.9,1,1, 6.472, 10587.031, 218.760, 52651.258 20/11/06,14:56:21,18,08,1, 11.9,1,1, 6.472, 10587.022, 218.763, 52651.282 20/11/06,14:56:21,19,08,1, 11.9,1,1, 6.472, 10587.047, 218.745, 52651.302 20/11/06,14:56:22,00,08,1, 11.9,1,1, 6.470, 10587.041, 218.745, 52651.302 20/11/06,14:56:22,01,08,1, 11.9,1,1, 6.470, 10587.003, 218.758, 52651.249 20/11/06,14:56:22,02,08,1, 11.9,1,1, 6.470, 10586.995, 218.765, 52651.259 20/11/06,14:56:22,03,08,1, 11.9,1,1, 6.470, 10587.031, 218.782, 52651.269 20/11/06,14:56:22,04,08,1, 11.9,1,1, 6.470, 10586.999, 218.781, 52651.312 20/11/06,14:56:22,05,08,1, 11.9,1,1, 6.470, 10587.001, 218.778, 52651.323 20/11/06,14:56:22,06,08,1, 11.9,1,1, 6.470, 10587.014, 218.778, 52651.309 20/11/06,14:56:22,07,08,1, 11.9,1,1, 6.470, 10586.997, 218.773, 52651.273 20/11/06,14:56:22,08,08,1, 11.9,1,1, 6.470, 10586.960, 218.755, 52651.270 20/11/06,14:56:22,09,08,1, 11.9,1,1, 6.470, 10586.989, 218.792, 52651.263 20/11/06,14:56:22,10,08,1, 11.9,1,1, 6.470, 10587.021, 218.786, 52651.226 20/11/06,14:56:22,11,08,1, 11.9,1,1, 6.470, 10586.947, 218.779, 52651.055 20/11/06,14:56:22,12,08,1, 11.9,1,1, 6.470, 10586.964, 218.781, 52651.297 20/11/06,14:56:22,13,08,1, 11.9,1,1, 6.470, 10586.966, 218.774, 52651.258 20/11/06,14:56:22,14,08,1, 11.9,1,1, 6.470, 10586.969, 218.803, 52651.275 20/11/06,14:56:22,15,08,1, 11.9,1,1, 6.470, 10586.970, 218.778, 52651.272 20/11/06,14:56:22,16,08,1, 11.9,1,1, 6.470, 10586.940, 218.795, 52651.287 20/11/06,14:56:22,17,08,1, 11.9,1,1, 6.470, 10586.952, 218.785, 52651.248 20/11/06,14:56:22,18,08,1, 11.9,1,1, 6.470, 10586.962, 218.762, 52651.279 20/11/06,14:56:22,19,08,1, 11.9,1,1, 6.470, 10586.931, 218.787, 52651.164 20/11/06,14:56:23,00,08,1, 11.9,1,1, 6.473, 10586.925, 218.787, 52651.164 20/11/06,14:56:23,01,08,1, 11.9,1,1, 6.473, 10586.967, 218.793, 52651.322 20/11/06,14:56:23,02,08,1, 11.9,1,1, 6.473, 10586.890, 218.783, 52651.208 20/11/06,14:56:23,03,08,1, 11.9,1,1, 6.473, 10586.920, 218.815, 52651.282 20/11/06,14:56:23,04,08,1, 11.9,1,1, 6.473, 10586.920, 218.813, 52651.265 20/11/06,14:56:23,05,08,1, 11.9,1,1, 6.473, 10586.901, 218.816, 52651.221 20/11/06,14:56:23,06,08,1, 11.9,1,1, 6.473, 10586.892, 218.801, 52651.233 20/11/06,14:56:23,07,08,1, 11.9,1,1, 6.473, 10586.908, 218.828, 52651.225 20/11/06,14:56:23,08,08,1, 11.9,1,1, 6.473, 10586.925, 218.837, 52651.214 20/11/06,14:56:23,09,08,1, 11.9,1,1, 6.473, 10586.899, 218.816, 52651.230 20/11/06,14:56:23,10,08,1, 11.9,1,1, 6.473, 10586.912, 218.827, 52651.214 20/11/06,14:56:23,11,08,1, 11.9,1,1, 6.473, 10586.885, 218.812, 52651.189 20/11/06,14:56:23,12,08,1, 11.9,1,1, 6.473, 10586.894, 218.823, 52651.191 20/11/06,14:56:23,13,08,1, 11.9,1,1, 6.473, 10586.875, 218.829, 52651.180 20/11/06,14:56:23,14,08,1, 11.9,1,1, 6.473, 10586.886, 218.821, 52651.205 20/11/06,14:56:23,15,08,1, 11.9,1,1, 6.473, 10586.892, 218.794, 52651.223 20/11/06,14:56:23,16,08,1, 11.9,1,1, 6.473, 10586.869, 218.853, 52651.227 20/11/06,14:56:23,17,08,1, 11.9,1,1, 6.473, 10586.903, 218.846, 52651.229 20/11/06,14:56:23,18,08,1, 11.9,1,1, 6.473, 10586.924, 218.850, 52651.098 20/11/06,14:56:23,19,08,1, 11.9,1,1, 6.473, 10586.882, 218.821, 52651.275 20/11/06,14:56:24,00,08,1, 11.8,1,1, 6.473, 10586.874, 218.821, 52651.275 20/11/06,14:56:24,01,08,1, 11.8,1,1, 6.473, 10586.893, 218.817, 52651.259 20/11/06,14:56:24,02,08,1, 11.8,1,1, 6.473, 10586.874, 218.814, 52651.253 20/11/06,14:56:24,03,08,1, 11.8,1,1, 6.473, 10586.865, 218.835, 52651.273 20/11/06,14:56:24,04,08,1, 11.8,1,1, 6.473, 10586.887, 218.811, 52651.269 20/11/06,14:56:24,05,08,1, 11.8,1,1, 6.473, 10586.874, 218.821, 52651.277 20/11/06,14:56:24,06,08,1, 11.8,1,1, 6.473, 10586.896, 218.830, 52651.295 20/11/06,14:56:24,07,08,1, 11.8,1,1, 6.473, 10586.874, 218.846, 52651.276 20/11/06,14:56:24,08,08,1, 11.8,1,1, 6.473, 10586.924, 218.831, 52651.262 20/11/06,14:56:24,09,08,1, 11.8,1,1, 6.473, 10586.877, 218.844, 52651.261 20/11/06,14:56:24,10,08,1, 11.8,1,1, 6.473, 10586.881, 218.832, 52651.267 20/11/06,14:56:24,11,08,1, 11.8,1,1, 6.473, 10586.886, 218.837, 52651.279 20/11/06,14:56:24,12,08,1, 11.8,1,1, 6.473, 10586.860, 218.828, 52651.266 20/11/06,14:56:24,13,08,1, 11.8,1,1, 6.473, 10586.857, 218.851, 52651.268 20/11/06,14:56:24,14,08,1, 11.8,1,1, 6.473, 10586.828, 218.805, 52651.251 20/11/06,14:56:24,15,08,1, 11.8,1,1, 6.473, 10586.830, 218.851, 52651.267 20/11/06,14:56:24,16,08,1, 11.8,1,1, 6.473, 10586.843, 218.852, 52651.199 20/11/06,14:56:24,17,08,1, 11.8,1,1, 6.473, 10586.811, 218.875, 52651.242 20/11/06,14:56:24,18,08,1, 11.8,1,1, 6.473, 10586.832, 218.882, 52651.259 20/11/06,14:56:24,19,08,1, 11.8,1,1, 6.473, 10586.812, 218.903, 52651.234 20/11/06,14:56:25,00,08,1, 11.9,1,1, 6.475, 10586.808, 218.903, 52651.234 20/11/06,14:56:25,01,08,1, 11.9,1,1, 6.475, 10586.803, 218.876, 52651.217 20/11/06,14:56:25,02,08,1, 11.9,1,1, 6.475, 10586.797, 218.871, 52651.257 20/11/06,14:56:25,03,08,1, 11.9,1,1, 6.475, 10586.767, 218.854, 52651.234 20/11/06,14:56:25,04,08,1, 11.9,1,1, 6.475, 10586.768, 218.848, 52651.199 20/11/06,14:56:25,05,08,1, 11.9,1,1, 6.475, 10586.770, 218.856, 52651.229 20/11/06,14:56:25,06,08,1, 11.9,1,1, 6.475, 10586.734, 218.860, 52651.234 20/11/06,14:56:25,07,08,1, 11.9,1,1, 6.475, 10586.737, 218.877, 52651.265 20/11/06,14:56:25,08,08,1, 11.9,1,1, 6.475, 10586.743, 218.880, 52651.332 20/11/06,14:56:25,09,08,1, 11.9,1,1, 6.475, 10586.732, 218.864, 52651.291 20/11/06,14:56:25,10,08,1, 11.9,1,1, 6.475, 10586.713, 218.862, 52651.252 20/11/06,14:56:25,11,08,1, 11.9,1,1, 6.475, 10586.720, 218.850, 52651.244 20/11/06,14:56:25,12,08,1, 11.9,1,1, 6.475, 10586.668, 218.847, 52651.268 20/11/06,14:56:25,13,08,1, 11.9,1,1, 6.475, 10586.679, 218.862, 52651.268 20/11/06,14:56:25,14,08,1, 11.9,1,1, 6.475, 10586.685, 218.862, 52651.301 20/11/06,14:56:25,15,08,1, 11.9,1,1, 6.475, 10586.678, 218.847, 52651.290 20/11/06,14:56:25,16,08,1, 11.9,1,1, 6.475, 10586.686, 218.849, 52651.269 20/11/06,14:56:25,17,08,1, 11.9,1,1, 6.475, 10586.677, 218.850, 52651.279 20/11/06,14:56:25,18,08,1, 11.9,1,1, 6.475, 10586.687, 218.837, 52651.258 20/11/06,14:56:25,19,08,1, 11.9,1,1, 6.475, 10586.672, 218.851, 52651.247 20/11/06,14:56:26,00,08,1, 11.9,1,1, 6.473, 10586.666, 218.851, 52651.247 20/11/06,14:56:26,01,08,1, 11.9,1,1, 6.473, 10586.701, 218.874, 52651.274 20/11/06,14:56:26,02,08,1, 11.9,1,1, 6.473, 10586.721, 218.878, 52651.333 20/11/06,14:56:26,03,08,1, 11.9,1,1, 6.473, 10586.753, 218.884, 52651.272 20/11/06,14:56:26,04,08,1, 11.9,1,1, 6.473, 10586.740, 218.878, 52651.070 20/11/06,14:56:26,05,08,1, 11.9,1,1, 6.473, 10586.776, 218.899, 52651.370 20/11/06,14:56:26,06,08,1, 11.9,1,1, 6.473, 10586.807, 218.922, 52651.350 20/11/06,14:56:26,07,08,1, 11.9,1,1, 6.473, 10586.793, 218.921, 52651.363 20/11/06,14:56:26,08,08,1, 11.9,1,1, 6.473, 10586.797, 218.932, 52651.326 20/11/06,14:56:26,09,08,1, 11.9,1,1, 6.473, 10586.766, 218.911, 52651.313 20/11/06,14:56:26,10,08,1, 11.9,1,1, 6.473, 10586.753, 218.942, 52651.322 20/11/06,14:56:26,11,08,1, 11.9,1,1, 6.473, 10586.766, 218.933, 52651.308 20/11/06,14:56:26,12,08,1, 11.9,1,1, 6.473, 10586.757, 218.918, 52651.322 20/11/06,14:56:26,13,08,1, 11.9,1,1, 6.473, 10586.772, 218.913, 52651.264 20/11/06,14:56:26,14,08,1, 11.9,1,1, 6.473, 10586.781, 218.911, 52651.317 20/11/06,14:56:26,15,08,1, 11.9,1,1, 6.473, 10586.761, 218.907, 52651.297 20/11/06,14:56:26,16,08,1, 11.9,1,1, 6.473, 10586.740, 218.921, 52651.108 20/11/06,14:56:26,17,08,1, 11.9,1,1, 6.473, 10586.813, 218.926, 52651.326 20/11/06,14:56:26,18,08,1, 11.9,1,1, 6.473, 10586.801, 218.944, 52651.298 20/11/06,14:56:26,19,08,1, 11.9,1,1, 6.473, 10586.766, 218.935, 52651.274 20/11/06,14:56:27,00,08,1, 11.9,1,1, 6.475, 10586.766, 218.935, 52651.274 20/11/06,14:56:27,01,08,1, 11.9,1,1, 6.475, 10586.785, 218.922, 52651.281 20/11/06,14:56:27,02,08,1, 11.9,1,1, 6.475, 10586.769, 218.902, 52651.268 20/11/06,14:56:27,03,08,1, 11.9,1,1, 6.475, 10586.771, 218.921, 52651.258 20/11/06,14:56:27,04,08,1, 11.9,1,1, 6.475, 10586.771, 218.933, 52651.238 20/11/06,14:56:27,05,08,1, 11.9,1,1, 6.475, 10586.772, 218.923, 52651.271 20/11/06,14:56:27,06,08,1, 11.9,1,1, 6.475, 10586.754, 218.916, 52651.234 20/11/06,14:56:27,07,08,1, 11.9,1,1, 6.475, 10586.771, 218.945, 52651.297 20/11/06,14:56:27,08,08,1, 11.9,1,1, 6.475, 10586.741, 218.942, 52651.297 20/11/06,14:56:27,09,08,1, 11.9,1,1, 6.475, 10586.769, 218.963, 52651.276 20/11/06,14:56:27,10,08,1, 11.9,1,1, 6.475, 10586.730, 218.962, 52651.287 20/11/06,14:56:27,11,08,1, 11.9,1,1, 6.475, 10586.712, 218.969, 52651.294 20/11/06,14:56:27,12,08,1, 11.9,1,1, 6.475, 10586.704, 218.958, 52651.297 20/11/06,14:56:27,13,08,1, 11.9,1,1, 6.475, 10586.720, 218.967, 52651.307 20/11/06,14:56:27,14,08,1, 11.9,1,1, 6.475, 10586.728, 218.961, 52651.302 20/11/06,14:56:27,15,08,1, 11.9,1,1, 6.475, 10586.718, 218.951, 52651.299 20/11/06,14:56:27,16,08,1, 11.9,1,1, 6.475, 10586.694, 218.959, 52651.306 20/11/06,14:56:27,17,08,1, 11.9,1,1, 6.475, 10586.685, 218.979, 52651.316 20/11/06,14:56:27,18,08,1, 11.9,1,1, 6.475, 10586.689, 218.983, 52651.321 20/11/06,14:56:27,19,08,1, 11.9,1,1, 6.475, 10586.663, 218.978, 52651.268 20/11/06,14:56:28,00,08,1, 11.9,1,1, 6.473, 10586.658, 218.978, 52651.268 20/11/06,14:56:28,01,08,1, 11.9,1,1, 6.473, 10586.684, 218.984, 52651.284 20/11/06,14:56:28,02,08,1, 11.9,1,1, 6.473, 10586.646, 218.951, 52651.266 20/11/06,14:56:28,03,08,1, 11.9,1,1, 6.473, 10586.634, 218.974, 52651.261 20/11/06,14:56:28,04,08,1, 11.9,1,1, 6.473, 10586.609, 218.974, 52651.273 20/11/06,14:56:28,05,08,1, 11.9,1,1, 6.473, 10586.635, 218.967, 52651.305 20/11/06,14:56:28,06,08,1, 11.9,1,1, 6.473, 10586.639, 218.983, 52651.280 20/11/06,14:56:28,07,08,1, 11.9,1,1, 6.473, 10586.626, 218.974, 52651.295 20/11/06,14:56:28,08,08,1, 11.9,1,1, 6.473, 10586.635, 218.988, 52651.266 20/11/06,14:56:28,09,08,1, 11.9,1,1, 6.473, 10586.640, 218.981, 52651.283 20/11/06,14:56:28,10,08,1, 11.9,1,1, 6.473, 10586.636, 218.964, 52651.268 20/11/06,14:56:28,11,08,1, 11.9,1,1, 6.473, 10586.630, 218.982, 52651.266 20/11/06,14:56:28,12,08,1, 11.9,1,1, 6.473, 10586.631, 218.988, 52651.280 20/11/06,14:56:28,13,08,1, 11.9,1,1, 6.473, 10586.633, 219.002, 52651.311 20/11/06,14:56:28,14,08,1, 11.9,1,1, 6.473, 10586.641, 218.984, 52651.290 20/11/06,14:56:28,15,08,1, 11.9,1,1, 6.473, 10586.630, 219.019, 52651.285 20/11/06,14:56:28,16,08,1, 11.9,1,1, 6.473, 10586.653, 218.996, 52651.281 20/11/06,14:56:28,17,08,1, 11.9,1,1, 6.473, 10586.609, 218.997, 52651.252 20/11/06,14:56:28,18,08,1, 11.9,1,1, 6.473, 10586.620, 218.984, 52651.276 20/11/06,14:56:28,19,08,1, 11.9,1,1, 6.473, 10586.609, 218.974, 52651.259 20/11/06,14:56:29,00,08,1, 11.9,1,1, 6.474, 10586.607, 218.974, 52651.259 20/11/06,14:56:29,01,08,1, 11.9,1,1, 6.474, 10586.574, 218.992, 52651.298 20/11/06,14:56:29,02,08,1, 11.9,1,1, 6.474, 10586.579, 218.996, 52651.288 20/11/06,14:56:29,03,08,1, 11.9,1,1, 6.474, 10586.589, 218.978, 52651.297 20/11/06,14:56:29,04,08,1, 11.9,1,1, 6.474, 10586.552, 219.004, 52651.294 20/11/06,14:56:29,05,08,1, 11.9,1,1, 6.474, 10586.553, 219.013, 52651.243 20/11/06,14:56:29,06,08,1, 11.9,1,1, 6.474, 10586.557, 219.014, 52651.271 20/11/06,14:56:29,07,08,1, 11.9,1,1, 6.474, 10586.558, 219.027, 52651.255 20/11/06,14:56:29,08,08,1, 11.9,1,1, 6.474, 10586.558, 219.013, 52651.239 20/11/06,14:56:29,09,08,1, 11.9,1,1, 6.474, 10586.589, 219.026, 52651.245 20/11/06,14:56:29,10,08,1, 11.9,1,1, 6.474, 10586.584, 219.019, 52651.267 20/11/06,14:56:29,11,08,1, 11.9,1,1, 6.474, 10586.613, 219.041, 52651.254 20/11/06,14:56:29,12,08,1, 11.9,1,1, 6.474, 10586.624, 219.022, 52651.234 20/11/06,14:56:29,13,08,1, 11.9,1,1, 6.474, 10586.626, 219.059, 52651.257 20/11/06,14:56:29,14,08,1, 11.9,1,1, 6.474, 10586.622, 219.054, 52651.246 20/11/06,14:56:29,15,08,1, 11.9,1,1, 6.474, 10586.635, 219.034, 52651.268 20/11/06,14:56:29,16,08,1, 11.9,1,1, 6.474, 10586.654, 219.029, 52651.231 20/11/06,14:56:29,17,08,1, 11.9,1,1, 6.474, 10586.672, 219.041, 52651.258 20/11/06,14:56:29,18,08,1, 11.9,1,1, 6.474, 10586.638, 219.027, 52651.220 20/11/06,14:56:29,19,08,1, 11.9,1,1, 6.474, 10586.649, 219.013, 52651.236 20/11/06,14:56:30,00,08,1, 11.9,1,1, 6.473, 10586.641, 219.013, 52651.236 20/11/06,14:56:30,01,08,1, 11.9,1,1, 6.473, 10586.616, 219.025, 52651.257 20/11/06,14:56:30,02,08,1, 11.9,1,1, 6.473, 10586.619, 219.002, 52651.248 20/11/06,14:56:30,03,08,1, 11.9,1,1, 6.473, 10586.589, 219.008, 52651.223 20/11/06,14:56:30,04,08,1, 11.9,1,1, 6.473, 10586.615, 219.010, 52651.230 20/11/06,14:56:30,05,08,1, 11.9,1,1, 6.473, 10586.591, 219.019, 52651.338 20/11/06,14:56:30,06,08,1, 11.9,1,1, 6.473, 10586.585, 219.010, 52651.321 20/11/06,14:56:30,07,08,1, 11.9,1,1, 6.473, 10586.586, 219.003, 52651.274 20/11/06,14:56:30,08,08,1, 11.9,1,1, 6.473, 10586.573, 219.008, 52651.216 20/11/06,14:56:30,09,08,1, 11.9,1,1, 6.473, 10586.563, 219.018, 52651.265 20/11/06,14:56:30,10,08,1, 11.9,1,1, 6.473, 10586.535, 219.036, 52651.255 20/11/06,14:56:30,11,08,1, 11.9,1,1, 6.473, 10586.538, 218.993, 52651.249 20/11/06,14:56:30,12,08,1, 11.9,1,1, 6.473, 10586.524, 219.014, 52651.236 20/11/06,14:56:30,13,08,1, 11.9,1,1, 6.473, 10586.507, 219.014, 52651.208 20/11/06,14:56:30,14,08,1, 11.9,1,1, 6.473, 10586.489, 219.021, 52651.227 20/11/06,14:56:30,15,08,1, 11.9,1,1, 6.473, 10586.503, 219.030, 52651.225 20/11/06,14:56:30,16,08,1, 11.9,1,1, 6.473, 10586.508, 219.066, 52651.232 20/11/06,14:56:30,17,08,1, 11.9,1,1, 6.473, 10586.496, 219.054, 52651.254 20/11/06,14:56:30,18,08,1, 11.9,1,1, 6.473, 10586.505, 219.063, 52651.234 20/11/06,14:56:30,19,08,1, 11.9,1,1, 6.473, 10586.520, 219.085, 52651.217 20/11/06,14:56:31,00,08,1, 11.8,1,1, 6.477, 10586.516, 219.085, 52651.217 20/11/06,14:56:31,01,08,1, 11.8,1,1, 6.477, 10586.554, 219.073, 52651.131 20/11/06,14:56:31,02,08,1, 11.8,1,1, 6.477, 10586.557, 219.081, 52651.185 20/11/06,14:56:31,03,08,1, 11.8,1,1, 6.477, 10586.550, 219.053, 52651.188 20/11/06,14:56:31,04,08,1, 11.8,1,1, 6.477, 10586.573, 219.051, 52651.193 20/11/06,14:56:31,05,08,1, 11.8,1,1, 6.477, 10586.548, 219.072, 52651.193 20/11/06,14:56:31,06,08,1, 11.8,1,1, 6.477, 10586.544, 219.033, 52651.204 20/11/06,14:56:31,07,08,1, 11.8,1,1, 6.477, 10586.542, 219.056, 52651.172 20/11/06,14:56:31,08,08,1, 11.8,1,1, 6.477, 10586.512, 219.068, 52651.195 20/11/06,14:56:31,09,08,1, 11.8,1,1, 6.477, 10586.495, 219.076, 52651.221 20/11/06,14:56:31,10,08,1, 11.8,1,1, 6.477, 10586.502, 219.074, 52651.233 20/11/06,14:56:31,11,08,1, 11.8,1,1, 6.477, 10586.456, 219.077, 52651.215 20/11/06,14:56:31,12,08,1, 11.8,1,1, 6.477, 10586.446, 219.078, 52651.240 20/11/06,14:56:31,13,08,1, 11.8,1,1, 6.477, 10586.457, 219.094, 52651.228 20/11/06,14:56:31,14,08,1, 11.8,1,1, 6.477, 10586.461, 219.046, 52651.223 20/11/06,14:56:31,15,08,1, 11.8,1,1, 6.477, 10586.459, 219.080, 52651.219 20/11/06,14:56:31,16,08,1, 11.8,1,1, 6.477, 10586.469, 219.060, 52651.218 20/11/06,14:56:31,17,08,1, 11.8,1,1, 6.477, 10586.468, 219.083, 52651.246 20/11/06,14:56:31,18,08,1, 11.8,1,1, 6.477, 10586.491, 219.061, 52651.252 20/11/06,14:56:31,19,08,1, 11.8,1,1, 6.477, 10586.460, 219.079, 52651.243 20/11/06,14:56:32,00,08,1, 11.8,1,1, 6.469, 10586.457, 219.079, 52651.243 20/11/06,14:56:32,01,08,1, 11.8,1,1, 6.469, 10586.446, 219.070, 52651.193 20/11/06,14:56:32,02,08,1, 11.8,1,1, 6.469, 10586.423, 219.064, 52651.238 20/11/06,14:56:32,03,08,1, 11.8,1,1, 6.469, 10586.429, 219.066, 52651.257 20/11/06,14:56:32,04,08,1, 11.8,1,1, 6.469, 10586.417, 219.068, 52651.231 20/11/06,14:56:32,05,08,1, 11.8,1,1, 6.469, 10586.442, 219.038, 52651.246 20/11/06,14:56:32,06,08,1, 11.8,1,1, 6.469, 10586.413, 219.054, 52651.466 20/11/06,14:56:32,07,08,1, 11.8,1,1, 6.469, 10586.458, 219.031, 52651.315 20/11/06,14:56:32,08,08,1, 11.8,1,1, 6.469, 10586.419, 219.056, 52651.247 20/11/06,14:56:32,09,08,1, 11.8,1,1, 6.469, 10586.437, 219.072, 52651.251 20/11/06,14:56:32,10,08,1, 11.8,1,1, 6.469, 10586.406, 219.047, 52651.285 20/11/06,14:56:32,11,08,1, 11.8,1,1, 6.469, 10586.398, 219.048, 52651.261 20/11/06,14:56:32,12,08,1, 11.8,1,1, 6.469, 10586.396, 219.035, 52651.235 20/11/06,14:56:32,13,08,1, 11.8,1,1, 6.469, 10586.409, 219.025, 52651.241 20/11/06,14:56:32,14,08,1, 11.8,1,1, 6.469, 10586.395, 219.040, 52651.289 20/11/06,14:56:32,15,08,1, 11.8,1,1, 6.469, 10586.374, 219.028, 52651.128 20/11/06,14:56:32,16,08,1, 11.8,1,1, 6.469, 10586.365, 219.074, 52651.282 20/11/06,14:56:32,17,08,1, 11.8,1,1, 6.469, 10586.366, 219.079, 52651.301 20/11/06,14:56:32,18,08,1, 11.8,1,1, 6.469, 10586.327, 219.085, 52651.273 20/11/06,14:56:32,19,08,1, 11.8,1,1, 6.469, 10586.312, 219.112, 52651.286 20/11/06,14:56:33,00,08,1, 11.9,1,1, 6.473, 10586.307, 219.112, 52651.286 20/11/06,14:56:33,01,08,1, 11.9,1,1, 6.473, 10586.288, 219.136, 52651.305 20/11/06,14:56:33,02,08,1, 11.9,1,1, 6.473, 10586.272, 219.136, 52651.300 20/11/06,14:56:33,03,08,1, 11.9,1,1, 6.473, 10586.220, 219.133, 52651.284 20/11/06,14:56:33,04,08,1, 11.9,1,1, 6.473, 10586.215, 219.098, 52651.264 20/11/06,14:56:33,05,08,1, 11.9,1,1, 6.473, 10586.209, 219.099, 52651.270 20/11/06,14:56:33,06,08,1, 11.9,1,1, 6.473, 10586.205, 219.137, 52651.302 20/11/06,14:56:33,07,08,1, 11.9,1,1, 6.473, 10586.267, 219.177, 52651.291 20/11/06,14:56:33,08,08,1, 11.9,1,1, 6.473, 10586.285, 219.192, 52651.248 20/11/06,14:56:33,09,08,1, 11.9,1,1, 6.473, 10586.303, 219.198, 52651.284 20/11/06,14:56:33,10,08,1, 11.9,1,1, 6.473, 10586.353, 219.159, 52651.255 20/11/06,14:56:33,11,08,1, 11.9,1,1, 6.473, 10586.361, 219.181, 52651.260 20/11/06,14:56:33,12,08,1, 11.9,1,1, 6.473, 10586.368, 219.168, 52651.263 20/11/06,14:56:33,13,08,1, 11.9,1,1, 6.473, 10586.366, 219.144, 52651.214 20/11/06,14:56:33,14,08,1, 11.9,1,1, 6.473, 10586.382, 219.181, 52651.261 20/11/06,14:56:33,15,08,1, 11.9,1,1, 6.473, 10586.313, 219.173, 52651.238 20/11/06,14:56:33,16,08,1, 11.9,1,1, 6.473, 10586.313, 219.193, 52651.235 20/11/06,14:56:33,17,08,1, 11.9,1,1, 6.473, 10586.245, 219.215, 52651.235 20/11/06,14:56:33,18,08,1, 11.9,1,1, 6.473, 10586.208, 219.230, 52651.241 20/11/06,14:56:33,19,08,1, 11.9,1,1, 6.473, 10586.216, 219.196, 52651.242 20/11/06,14:56:34,00,08,1, 11.9,1,1, 6.474, 10586.215, 219.196, 52651.242 20/11/06,14:56:34,01,08,1, 11.9,1,1, 6.474, 10586.151, 219.149, 52651.251 20/11/06,14:56:34,02,08,1, 11.9,1,1, 6.474, 10586.165, 219.142, 52651.262 20/11/06,14:56:34,03,08,1, 11.9,1,1, 6.474, 10586.163, 219.160, 52651.256 20/11/06,14:56:34,04,08,1, 11.9,1,1, 6.474, 10586.184, 219.183, 52651.236 20/11/06,14:56:34,05,08,1, 11.9,1,1, 6.474, 10586.217, 219.167, 52651.244 20/11/06,14:56:34,06,08,1, 11.9,1,1, 6.474, 10586.225, 219.187, 52651.217 20/11/06,14:56:34,07,08,1, 11.9,1,1, 6.474, 10586.254, 219.179, 52651.066 20/11/06,14:56:34,08,08,1, 11.9,1,1, 6.474, 10586.256, 219.227, 52651.283 20/11/06,14:56:34,09,08,1, 11.9,1,1, 6.474, 10586.265, 219.242, 52651.276 20/11/06,14:56:34,10,08,1, 11.9,1,1, 6.474, 10586.260, 219.219, 52651.264 20/11/06,14:56:34,11,08,1, 11.9,1,1, 6.474, 10586.217, 219.239, 52651.247 20/11/06,14:56:34,12,08,1, 11.9,1,1, 6.474, 10586.229, 219.239, 52651.252 20/11/06,14:56:34,13,08,1, 11.9,1,1, 6.474, 10586.250, 219.193, 52651.248 20/11/06,14:56:34,14,08,1, 11.9,1,1, 6.474, 10586.283, 219.182, 52651.252 20/11/06,14:56:34,15,08,1, 11.9,1,1, 6.474, 10586.205, 219.192, 52651.224 20/11/06,14:56:34,16,08,1, 11.9,1,1, 6.474, 10586.232, 219.177, 52651.247 20/11/06,14:56:34,17,08,1, 11.9,1,1, 6.474, 10586.247, 219.157, 52651.225 20/11/06,14:56:34,18,08,1, 11.9,1,1, 6.474, 10586.275, 219.194, 52651.250 20/11/06,14:56:34,19,08,1, 11.9,1,1, 6.474, 10586.285, 219.202, 52651.230 20/11/06,14:56:35,00,08,1, 11.9,1,1, 6.474, 10586.282, 219.202, 52651.230 20/11/06,14:56:35,01,08,1, 11.9,1,1, 6.474, 10586.264, 219.208, 52651.224 20/11/06,14:56:35,02,08,1, 11.9,1,1, 6.474, 10586.283, 219.187, 52651.240 20/11/06,14:56:35,03,08,1, 11.9,1,1, 6.474, 10586.286, 219.211, 52651.245 20/11/06,14:56:35,04,08,1, 11.9,1,1, 6.474, 10586.309, 219.209, 52651.246 20/11/06,14:56:35,05,08,1, 11.9,1,1, 6.474, 10586.331, 219.203, 52651.200 20/11/06,14:56:35,06,08,1, 11.9,1,1, 6.474, 10586.317, 219.182, 52651.208 20/11/06,14:56:35,07,08,1, 11.9,1,1, 6.474, 10586.321, 219.169, 52651.176 20/11/06,14:56:35,08,08,1, 11.9,1,1, 6.474, 10586.301, 219.183, 52651.188 20/11/06,14:56:35,09,08,1, 11.9,1,1, 6.474, 10586.279, 219.195, 52651.197 20/11/06,14:56:35,10,08,1, 11.9,1,1, 6.474, 10586.259, 219.208, 52651.196 20/11/06,14:56:35,11,08,1, 11.9,1,1, 6.474, 10586.256, 219.219, 52651.232 20/11/06,14:56:35,12,08,1, 11.9,1,1, 6.474, 10586.222, 219.244, 52651.222 20/11/06,14:56:35,13,08,1, 11.9,1,1, 6.474, 10586.213, 219.236, 52651.236 20/11/06,14:56:35,14,08,1, 11.9,1,1, 6.474, 10586.199, 219.244, 52651.278 20/11/06,14:56:35,15,08,1, 11.9,1,1, 6.474, 10586.203, 219.247, 52651.267 20/11/06,14:56:35,16,08,1, 11.9,1,1, 6.474, 10586.165, 219.246, 52651.228 20/11/06,14:56:35,17,08,1, 11.9,1,1, 6.474, 10586.179, 219.235, 52651.236 20/11/06,14:56:35,18,08,1, 11.9,1,1, 6.474, 10586.201, 219.253, 52651.217 20/11/06,14:56:35,19,08,1, 11.9,1,1, 6.474, 10586.235, 219.266, 52651.245 20/11/06,14:56:36,00,08,1, 11.9,1,1, 6.473, 10586.232, 219.266, 52651.245 20/11/06,14:56:36,01,08,1, 11.9,1,1, 6.473, 10586.241, 219.289, 52651.238 20/11/06,14:56:36,02,08,1, 11.9,1,1, 6.473, 10586.260, 219.249, 52651.214 20/11/06,14:56:36,03,08,1, 11.9,1,1, 6.473, 10586.233, 219.264, 52651.246 20/11/06,14:56:36,04,08,1, 11.9,1,1, 6.473, 10586.229, 219.228, 52651.236 20/11/06,14:56:36,05,08,1, 11.9,1,1, 6.473, 10586.253, 219.235, 52651.242 20/11/06,14:56:36,06,08,1, 11.9,1,1, 6.473, 10586.263, 219.234, 52651.216 20/11/06,14:56:36,07,08,1, 11.9,1,1, 6.473, 10586.292, 219.208, 52651.221 20/11/06,14:56:36,08,08,1, 11.9,1,1, 6.473, 10586.269, 219.202, 52651.196 20/11/06,14:56:36,09,08,1, 11.9,1,1, 6.473, 10586.283, 219.195, 52651.235 20/11/06,14:56:36,10,08,1, 11.9,1,1, 6.473, 10586.289, 219.195, 52651.233 20/11/06,14:56:36,11,08,1, 11.9,1,1, 6.473, 10586.273, 219.207, 52651.236 20/11/06,14:56:36,12,08,1, 11.9,1,1, 6.473, 10586.261, 219.201, 52651.210 20/11/06,14:56:36,13,08,1, 11.9,1,1, 6.473, 10586.266, 219.208, 52651.239 20/11/06,14:56:36,14,08,1, 11.9,1,1, 6.473, 10586.259, 219.193, 52651.224 20/11/06,14:56:36,15,08,1, 11.9,1,1, 6.473, 10586.272, 219.182, 52651.275 20/11/06,14:56:36,16,08,1, 11.9,1,1, 6.473, 10586.272, 219.206, 52651.260 20/11/06,14:56:36,17,08,1, 11.9,1,1, 6.473, 10586.262, 219.192, 52651.208 20/11/06,14:56:36,18,08,1, 11.9,1,1, 6.473, 10586.259, 219.182, 52651.217 20/11/06,14:56:36,19,08,1, 11.9,1,1, 6.473, 10586.266, 219.183, 52651.253 20/11/06,14:56:37,00,08,1, 11.8,1,1, 6.474, 10586.265, 219.183, 52651.253 20/11/06,14:56:37,01,08,1, 11.8,1,1, 6.474, 10586.246, 219.192, 52651.275 20/11/06,14:56:37,02,08,1, 11.8,1,1, 6.474, 10586.262, 219.216, 52651.276 20/11/06,14:56:37,03,08,1, 11.8,1,1, 6.474, 10586.263, 219.223, 52651.240 20/11/06,14:56:37,04,08,1, 11.8,1,1, 6.474, 10586.253, 219.218, 52651.218 20/11/06,14:56:37,05,08,1, 11.8,1,1, 6.474, 10586.254, 219.228, 52651.238 20/11/06,14:56:37,06,08,1, 11.8,1,1, 6.474, 10586.238, 219.228, 52651.220 20/11/06,14:56:37,07,08,1, 11.8,1,1, 6.474, 10586.220, 219.214, 52651.212 20/11/06,14:56:37,08,08,1, 11.8,1,1, 6.474, 10586.221, 219.226, 52651.208 20/11/06,14:56:37,09,08,1, 11.8,1,1, 6.474, 10586.209, 219.212, 52651.231 20/11/06,14:56:37,10,08,1, 11.8,1,1, 6.474, 10586.219, 219.212, 52651.225 20/11/06,14:56:37,11,08,1, 11.8,1,1, 6.474, 10586.238, 219.235, 52651.221 20/11/06,14:56:37,12,08,1, 11.8,1,1, 6.474, 10586.233, 219.243, 52651.226 20/11/06,14:56:37,13,08,1, 11.8,1,1, 6.474, 10586.262, 219.231, 52651.231 20/11/06,14:56:37,14,08,1, 11.8,1,1, 6.474, 10586.228, 219.248, 52651.222 20/11/06,14:56:37,15,08,1, 11.8,1,1, 6.474, 10586.236, 219.252, 52651.261 20/11/06,14:56:37,16,08,1, 11.8,1,1, 6.474, 10586.230, 219.265, 52651.241 20/11/06,14:56:37,17,08,1, 11.8,1,1, 6.474, 10586.223, 219.271, 52651.239 20/11/06,14:56:37,18,08,1, 11.8,1,1, 6.474, 10586.223, 219.242, 52651.212 20/11/06,14:56:37,19,08,1, 11.8,1,1, 6.474, 10586.224, 219.246, 52651.188 20/11/06,14:56:38,00,09,1, 11.8,1,1, 6.474, 10586.224, 219.246, 52651.188 20/11/06,14:56:38,01,09,1, 11.8,1,1, 6.474, 10586.222, 219.250, 52651.219 20/11/06,14:56:38,02,09,1, 11.8,1,1, 6.474, 10586.208, 219.269, 52651.219 20/11/06,14:56:38,03,09,1, 11.8,1,1, 6.474, 10586.217, 219.260, 52651.251 20/11/06,14:56:38,04,09,1, 11.8,1,1, 6.474, 10586.210, 219.272, 52651.234 20/11/06,14:56:38,05,09,1, 11.8,1,1, 6.474, 10586.225, 219.274, 52651.234 20/11/06,14:56:38,06,09,1, 11.8,1,1, 6.474, 10586.222, 219.285, 52651.225 20/11/06,14:56:38,07,09,1, 11.8,1,1, 6.474, 10586.211, 219.271, 52651.234 20/11/06,14:56:38,08,09,1, 11.8,1,1, 6.474, 10586.199, 219.241, 52651.232 20/11/06,14:56:38,09,09,1, 11.8,1,1, 6.474, 10586.229, 219.279, 52651.221 20/11/06,14:56:38,10,09,1, 11.8,1,1, 6.474, 10586.220, 219.261, 52651.236 20/11/06,14:56:38,11,09,1, 11.8,1,1, 6.474, 10586.219, 219.250, 52651.223 20/11/06,14:56:38,12,09,1, 11.8,1,1, 6.474, 10586.218, 219.274, 52651.230 20/11/06,14:56:38,13,09,1, 11.8,1,1, 6.474, 10586.205, 219.252, 52651.236 20/11/06,14:56:38,14,09,1, 11.8,1,1, 6.474, 10586.214, 219.265, 52651.244 20/11/06,14:56:38,15,09,1, 11.8,1,1, 6.474, 10586.201, 219.263, 52651.256 20/11/06,14:56:38,16,09,1, 11.8,1,1, 6.474, 10586.229, 219.280, 52651.241 20/11/06,14:56:38,17,09,1, 11.8,1,1, 6.474, 10586.228, 219.269, 52651.344 20/11/06,14:56:38,18,09,1, 11.8,1,1, 6.474, 10586.203, 219.245, 52651.209 20/11/06,14:56:38,19,09,1, 11.8,1,1, 6.474, 10586.235, 219.248, 52651.229 20/11/06,14:56:39,00,09,1, 11.8,1,1, 6.474, 10586.232, 219.248, 52651.229 20/11/06,14:56:39,01,09,1, 11.8,1,1, 6.474, 10586.209, 219.226, 52651.256 20/11/06,14:56:39,02,09,1, 11.8,1,1, 6.474, 10586.234, 219.236, 52651.223 20/11/06,14:56:39,03,09,1, 11.8,1,1, 6.474, 10586.188, 219.203, 52651.224 20/11/06,14:56:39,04,09,1, 11.8,1,1, 6.474, 10586.202, 219.236, 52651.224 20/11/06,14:56:39,05,09,1, 11.8,1,1, 6.474, 10586.162, 219.235, 52651.216 20/11/06,14:56:39,06,09,1, 11.8,1,1, 6.474, 10586.162, 219.270, 52651.229 20/11/06,14:56:39,07,09,1, 11.8,1,1, 6.474, 10586.159, 219.265, 52651.212 20/11/06,14:56:39,08,09,1, 11.8,1,1, 6.474, 10586.171, 219.284, 52651.214 20/11/06,14:56:39,09,09,1, 11.8,1,1, 6.474, 10586.149, 219.279, 52651.195 20/11/06,14:56:39,10,09,1, 11.8,1,1, 6.474, 10586.148, 219.287, 52651.189 20/11/06,14:56:39,11,09,1, 11.8,1,1, 6.474, 10586.166, 219.299, 52651.200 20/11/06,14:56:39,12,09,1, 11.8,1,1, 6.474, 10586.144, 219.272, 52651.207 20/11/06,14:56:39,13,09,1, 11.8,1,1, 6.474, 10586.101, 219.287, 52651.227 20/11/06,14:56:39,14,09,1, 11.8,1,1, 6.474, 10586.069, 219.236, 52651.241 20/11/06,14:56:39,15,09,1, 11.8,1,1, 6.474, 10586.061, 219.233, 52651.225 20/11/06,14:56:39,16,09,1, 11.8,1,1, 6.474, 10586.108, 219.222, 52651.234 20/11/06,14:56:39,17,09,1, 11.8,1,1, 6.474, 10586.145, 219.209, 52651.206 20/11/06,14:56:39,18,09,1, 11.8,1,1, 6.474, 10586.121, 219.233, 52651.207 20/11/06,14:56:39,19,09,1, 11.8,1,1, 6.474, 10586.168, 219.204, 52651.178 20/11/06,14:56:40,00,09,1, 11.9,1,1, 6.475, 10586.165, 219.204, 52651.178 20/11/06,14:56:40,01,09,1, 11.9,1,1, 6.475, 10586.199, 219.241, 52651.195 20/11/06,14:56:40,02,09,1, 11.9,1,1, 6.475, 10586.218, 219.252, 52651.192 20/11/06,14:56:40,03,09,1, 11.9,1,1, 6.475, 10586.260, 219.259, 52651.211 20/11/06,14:56:40,04,09,1, 11.9,1,1, 6.475, 10586.236, 219.278, 52651.232 20/11/06,14:56:40,05,09,1, 11.9,1,1, 6.475, 10586.242, 219.253, 52651.210 20/11/06,14:56:40,06,09,1, 11.9,1,1, 6.475, 10586.224, 219.243, 52651.231 20/11/06,14:56:40,07,09,1, 11.9,1,1, 6.475, 10586.226, 219.243, 52651.239 20/11/06,14:56:40,08,09,1, 11.9,1,1, 6.475, 10586.184, 219.290, 52651.240 20/11/06,14:56:40,09,09,1, 11.9,1,1, 6.475, 10586.194, 219.288, 52651.273 20/11/06,14:56:40,10,09,1, 11.9,1,1, 6.475, 10586.161, 219.255, 52651.214 20/11/06,14:56:40,11,09,1, 11.9,1,1, 6.475, 10586.159, 219.245, 52651.191 20/11/06,14:56:40,12,09,1, 11.9,1,1, 6.475, 10586.147, 219.255, 52651.245 20/11/06,14:56:40,13,09,1, 11.9,1,1, 6.475, 10586.117, 219.285, 52651.256 20/11/06,14:56:40,14,09,1, 11.9,1,1, 6.475, 10586.115, 219.273, 52651.244 20/11/06,14:56:40,15,09,1, 11.9,1,1, 6.475, 10586.102, 219.290, 52651.268 20/11/06,14:56:40,16,09,1, 11.9,1,1, 6.475, 10586.102, 219.308, 52651.250 20/11/06,14:56:40,17,09,1, 11.9,1,1, 6.475, 10586.044, 219.295, 52651.240 20/11/06,14:56:40,18,09,1, 11.9,1,1, 6.475, 10586.043, 219.309, 52651.213 20/11/06,14:56:40,19,09,1, 11.9,1,1, 6.475, 10586.013, 219.326, 52651.261 20/11/06,14:56:41,00,08,1, 11.9,1,1, 6.472, 10586.007, 219.326, 52651.261 20/11/06,14:56:41,01,08,1, 11.9,1,1, 6.472, 10586.000, 219.302, 52651.228 20/11/06,14:56:41,02,08,1, 11.9,1,1, 6.472, 10585.985, 219.317, 52651.249 20/11/06,14:56:41,03,08,1, 11.9,1,1, 6.472, 10585.983, 219.313, 52651.224 20/11/06,14:56:41,04,08,1, 11.9,1,1, 6.472, 10585.990, 219.302, 52651.252 20/11/06,14:56:41,05,08,1, 11.9,1,1, 6.472, 10585.991, 219.312, 52651.274 20/11/06,14:56:41,06,08,1, 11.9,1,1, 6.472, 10585.970, 219.312, 52651.237 20/11/06,14:56:41,07,08,1, 11.9,1,1, 6.472, 10586.014, 219.276, 52651.242 20/11/06,14:56:41,08,08,1, 11.9,1,1, 6.472, 10586.006, 219.291, 52651.266 20/11/06,14:56:41,09,08,1, 11.9,1,1, 6.472, 10586.004, 219.264, 52651.218 20/11/06,14:56:41,10,08,1, 11.9,1,1, 6.472, 10586.012, 219.277, 52651.270 20/11/06,14:56:41,11,08,1, 11.9,1,1, 6.472, 10586.008, 219.264, 52651.354 20/11/06,14:56:41,12,08,1, 11.9,1,1, 6.472, 10585.985, 219.270, 52651.167 20/11/06,14:56:41,13,08,1, 11.9,1,1, 6.472, 10586.009, 219.249, 52651.205 20/11/06,14:56:41,14,08,1, 11.9,1,1, 6.472, 10586.025, 219.275, 52651.251 20/11/06,14:56:41,15,08,1, 11.9,1,1, 6.472, 10585.999, 219.276, 52651.243 20/11/06,14:56:41,16,08,1, 11.9,1,1, 6.472, 10585.987, 219.279, 52651.246 20/11/06,14:56:41,17,08,1, 11.9,1,1, 6.472, 10585.959, 219.252, 52651.231 20/11/06,14:56:41,18,08,1, 11.9,1,1, 6.472, 10585.972, 219.285, 52651.224 20/11/06,14:56:41,19,08,1, 11.9,1,1, 6.472, 10585.971, 219.269, 52651.242 20/11/06,14:56:42,00,09,1, 11.9,1,1, 6.472, 10585.965, 219.269, 52651.242 20/11/06,14:56:42,01,09,1, 11.9,1,1, 6.472, 10585.962, 219.271, 52651.207 20/11/06,14:56:42,02,09,1, 11.9,1,1, 6.472, 10585.978, 219.273, 52651.255 20/11/06,14:56:42,03,09,1, 11.9,1,1, 6.472, 10585.962, 219.271, 52651.249 20/11/06,14:56:42,04,09,1, 11.9,1,1, 6.472, 10585.963, 219.281, 52651.249 20/11/06,14:56:42,05,09,1, 11.9,1,1, 6.472, 10585.952, 219.298, 52651.257 20/11/06,14:56:42,06,09,1, 11.9,1,1, 6.472, 10585.959, 219.281, 52651.297 20/11/06,14:56:42,07,09,1, 11.9,1,1, 6.472, 10585.956, 219.304, 52651.269 20/11/06,14:56:42,08,09,1, 11.9,1,1, 6.472, 10585.941, 219.281, 52651.274 20/11/06,14:56:42,09,09,1, 11.9,1,1, 6.472, 10585.942, 219.286, 52651.240 20/11/06,14:56:42,10,09,1, 11.9,1,1, 6.472, 10585.918, 219.268, 52651.232 20/11/06,14:56:42,11,09,1, 11.9,1,1, 6.472, 10585.899, 219.261, 52651.256 20/11/06,14:56:42,12,09,1, 11.9,1,1, 6.472, 10585.910, 219.264, 52651.207 20/11/06,14:56:42,13,09,1, 11.9,1,1, 6.472, 10585.902, 219.287, 52651.262 20/11/06,14:56:42,14,09,1, 11.9,1,1, 6.472, 10585.906, 219.255, 52651.252 20/11/06,14:56:42,15,09,1, 11.9,1,1, 6.472, 10585.926, 219.284, 52651.272 20/11/06,14:56:42,16,09,1, 11.9,1,1, 6.472, 10585.919, 219.264, 52651.269 20/11/06,14:56:42,17,09,1, 11.9,1,1, 6.472, 10585.880, 219.263, 52651.245 20/11/06,14:56:42,18,09,1, 11.9,1,1, 6.472, 10585.924, 219.261, 52651.245 20/11/06,14:56:42,19,09,1, 11.9,1,1, 6.472, 10585.906, 219.251, 52651.217 20/11/06,14:56:43,00,09,1, 11.9,1,1, 6.476, 10585.898, 219.251, 52651.217 20/11/06,14:56:43,01,09,1, 11.9,1,1, 6.476, 10585.917, 219.259, 52651.225 20/11/06,14:56:43,02,09,1, 11.9,1,1, 6.476, 10585.963, 219.251, 52651.218 20/11/06,14:56:43,03,09,1, 11.9,1,1, 6.476, 10585.957, 219.251, 52651.217 20/11/06,14:56:43,04,09,1, 11.9,1,1, 6.476, 10585.929, 219.287, 52651.217 20/11/06,14:56:43,05,09,1, 11.9,1,1, 6.476, 10585.921, 219.268, 52651.217 20/11/06,14:56:43,06,09,1, 11.9,1,1, 6.476, 10585.932, 219.262, 52651.250 20/11/06,14:56:43,07,09,1, 11.9,1,1, 6.476, 10585.914, 219.264, 52651.192 20/11/06,14:56:43,08,09,1, 11.9,1,1, 6.476, 10585.901, 219.282, 52651.201 20/11/06,14:56:43,09,09,1, 11.9,1,1, 6.476, 10585.907, 219.252, 52651.188 20/11/06,14:56:43,10,09,1, 11.9,1,1, 6.476, 10585.889, 219.258, 52651.175 20/11/06,14:56:43,11,09,1, 11.9,1,1, 6.476, 10585.898, 219.256, 52651.208 20/11/06,14:56:43,12,09,1, 11.9,1,1, 6.476, 10585.890, 219.246, 52651.183 20/11/06,14:56:43,13,09,1, 11.9,1,1, 6.476, 10585.880, 219.231, 52651.203 20/11/06,14:56:43,14,09,1, 11.9,1,1, 6.476, 10585.877, 219.250, 52651.187 20/11/06,14:56:43,15,09,1, 11.9,1,1, 6.476, 10585.902, 219.261, 52651.212 20/11/06,14:56:43,16,09,1, 11.9,1,1, 6.476, 10585.895, 219.262, 52651.183 20/11/06,14:56:43,17,09,1, 11.9,1,1, 6.476, 10585.898, 219.264, 52651.222 20/11/06,14:56:43,18,09,1, 11.9,1,1, 6.476, 10585.897, 219.238, 52651.225 20/11/06,14:56:43,19,09,1, 11.9,1,1, 6.476, 10585.893, 219.258, 52651.211 20/11/06,14:56:44,00,09,1, 11.9,1,1, 6.473, 10585.890, 219.258, 52651.211 20/11/06,14:56:44,01,09,1, 11.9,1,1, 6.473, 10585.880, 219.260, 52651.166 20/11/06,14:56:44,02,09,1, 11.9,1,1, 6.473, 10585.888, 219.233, 52651.185 20/11/06,14:56:44,03,09,1, 11.9,1,1, 6.473, 10585.899, 219.235, 52651.202 20/11/06,14:56:44,04,09,1, 11.9,1,1, 6.473, 10585.896, 219.253, 52651.197 20/11/06,14:56:44,05,09,1, 11.9,1,1, 6.473, 10585.879, 219.227, 52651.168 20/11/06,14:56:44,06,09,1, 11.9,1,1, 6.473, 10585.899, 219.257, 52651.188 20/11/06,14:56:44,07,09,1, 11.9,1,1, 6.473, 10585.900, 219.257, 52651.189 20/11/06,14:56:44,08,09,1, 11.9,1,1, 6.473, 10585.880, 219.226, 52651.209 20/11/06,14:56:44,09,09,1, 11.9,1,1, 6.473, 10585.890, 219.260, 52651.224 20/11/06,14:56:44,10,09,1, 11.9,1,1, 6.473, 10585.864, 219.226, 52651.191 20/11/06,14:56:44,11,09,1, 11.9,1,1, 6.473, 10585.873, 219.240, 52651.202 20/11/06,14:56:44,12,09,1, 11.9,1,1, 6.473, 10585.871, 219.248, 52651.213 20/11/06,14:56:44,13,09,1, 11.9,1,1, 6.473, 10585.872, 219.248, 52651.195 20/11/06,14:56:44,14,09,1, 11.9,1,1, 6.473, 10585.881, 219.239, 52651.207 20/11/06,14:56:44,15,09,1, 11.9,1,1, 6.473, 10585.881, 219.232, 52651.194 20/11/06,14:56:44,16,09,1, 11.9,1,1, 6.473, 10585.850, 219.233, 52651.173 20/11/06,14:56:44,17,09,1, 11.9,1,1, 6.473, 10585.864, 219.240, 52651.211 20/11/06,14:56:44,18,09,1, 11.9,1,1, 6.473, 10585.887, 219.273, 52651.213 20/11/06,14:56:44,19,09,1, 11.9,1,1, 6.473, 10585.878, 219.252, 52651.205 20/11/06,14:56:45,00,08,1, 11.9,1,1, 6.472, 10585.873, 219.252, 52651.205 20/11/06,14:56:45,01,08,1, 11.9,1,1, 6.472, 10585.854, 219.224, 52651.174 20/11/06,14:56:45,02,08,1, 11.9,1,1, 6.472, 10585.832, 219.245, 52651.187 20/11/06,14:56:45,03,08,1, 11.9,1,1, 6.472, 10585.825, 219.240, 52651.158 20/11/06,14:56:45,04,08,1, 11.9,1,1, 6.472, 10585.830, 219.228, 52651.189 20/11/06,14:56:45,05,08,1, 11.9,1,1, 6.472, 10585.849, 219.236, 52651.201 20/11/06,14:56:45,06,08,1, 11.9,1,1, 6.472, 10585.829, 219.227, 52651.190 20/11/06,14:56:45,07,08,1, 11.9,1,1, 6.472, 10585.835, 219.237, 52651.203 20/11/06,14:56:45,08,08,1, 11.9,1,1, 6.472, 10585.834, 219.220, 52651.184 20/11/06,14:56:45,09,08,1, 11.9,1,1, 6.472, 10585.811, 219.240, 52651.202 20/11/06,14:56:45,10,08,1, 11.9,1,1, 6.472, 10585.826, 219.243, 52651.199 20/11/06,14:56:45,11,08,1, 11.9,1,1, 6.472, 10585.819, 219.250, 52651.232 20/11/06,14:56:45,12,08,1, 11.9,1,1, 6.472, 10585.836, 219.237, 52651.188 20/11/06,14:56:45,13,08,1, 11.9,1,1, 6.472, 10585.833, 219.228, 52651.222 20/11/06,14:56:45,14,08,1, 11.9,1,1, 6.472, 10585.816, 219.225, 52651.196 20/11/06,14:56:45,15,08,1, 11.9,1,1, 6.472, 10585.801, 219.228, 52651.219 20/11/06,14:56:45,16,08,1, 11.9,1,1, 6.472, 10585.819, 219.208, 52651.184 20/11/06,14:56:45,17,08,1, 11.9,1,1, 6.472, 10585.802, 219.232, 52651.241 20/11/06,14:56:45,18,08,1, 11.9,1,1, 6.472, 10585.784, 219.226, 52651.204 20/11/06,14:56:45,19,08,1, 11.9,1,1, 6.472, 10585.796, 219.253, 52651.245 20/11/06,14:56:46,00,08,1, 11.8,1,1, 6.471, 10585.790, 219.253, 52651.245 20/11/06,14:56:46,01,08,1, 11.8,1,1, 6.471, 10585.814, 219.231, 52651.230 20/11/06,14:56:46,02,08,1, 11.8,1,1, 6.471, 10585.784, 219.219, 52651.228 20/11/06,14:56:46,03,08,1, 11.8,1,1, 6.471, 10585.808, 219.190, 52651.218 20/11/06,14:56:46,04,08,1, 11.8,1,1, 6.471, 10585.784, 219.175, 52651.211 20/11/06,14:56:46,05,08,1, 11.8,1,1, 6.471, 10585.768, 219.163, 52651.199 20/11/06,14:56:46,06,08,1, 11.8,1,1, 6.471, 10585.763, 219.173, 52651.187 20/11/06,14:56:46,07,08,1, 11.8,1,1, 6.471, 10585.778, 219.180, 52651.184 20/11/06,14:56:46,08,08,1, 11.8,1,1, 6.471, 10585.781, 219.177, 52651.197 20/11/06,14:56:46,09,08,1, 11.8,1,1, 6.471, 10585.794, 219.197, 52651.199 20/11/06,14:56:46,10,08,1, 11.8,1,1, 6.471, 10585.764, 219.169, 52651.227 20/11/06,14:56:46,11,08,1, 11.8,1,1, 6.471, 10585.753, 219.198, 52651.203 20/11/06,14:56:46,12,08,1, 11.8,1,1, 6.471, 10585.747, 219.198, 52651.167 20/11/06,14:56:46,13,08,1, 11.8,1,1, 6.471, 10585.750, 219.209, 52651.227 20/11/06,14:56:46,14,08,1, 11.8,1,1, 6.471, 10585.721, 219.179, 52651.159 20/11/06,14:56:46,15,08,1, 11.8,1,1, 6.471, 10585.726, 219.190, 52651.212 20/11/06,14:56:46,16,08,1, 11.8,1,1, 6.471, 10585.712, 219.188, 52651.185 20/11/06,14:56:46,17,08,1, 11.8,1,1, 6.471, 10585.699, 219.180, 52651.174 20/11/06,14:56:46,18,08,1, 11.8,1,1, 6.471, 10585.708, 219.188, 52651.237 20/11/06,14:56:46,19,08,1, 11.8,1,1, 6.471, 10585.707, 219.179, 52651.206 20/11/06,14:56:47,00,08,1, 11.8,1,1, 6.473, 10585.706, 219.179, 52651.206 20/11/06,14:56:47,01,08,1, 11.8,1,1, 6.473, 10585.718, 219.224, 52651.180 20/11/06,14:56:47,02,08,1, 11.8,1,1, 6.473, 10585.725, 219.246, 52651.164 20/11/06,14:56:47,03,08,1, 11.8,1,1, 6.473, 10585.738, 219.214, 52651.162 20/11/06,14:56:47,04,08,1, 11.8,1,1, 6.473, 10585.749, 219.222, 52651.173 20/11/06,14:56:47,05,08,1, 11.8,1,1, 6.473, 10585.715, 219.213, 52651.163 20/11/06,14:56:47,06,08,1, 11.8,1,1, 6.473, 10585.736, 219.204, 52651.172 20/11/06,14:56:47,07,08,1, 11.8,1,1, 6.473, 10585.739, 219.211, 52651.171 20/11/06,14:56:47,08,08,1, 11.8,1,1, 6.473, 10585.701, 219.207, 52651.169 20/11/06,14:56:47,09,08,1, 11.8,1,1, 6.473, 10585.705, 219.186, 52651.132 20/11/06,14:56:47,10,08,1, 11.8,1,1, 6.473, 10585.725, 219.181, 52651.138 20/11/06,14:56:47,11,08,1, 11.8,1,1, 6.473, 10585.735, 219.188, 52651.205 20/11/06,14:56:47,12,08,1, 11.8,1,1, 6.473, 10585.710, 219.180, 52651.157 20/11/06,14:56:47,13,08,1, 11.8,1,1, 6.473, 10585.705, 219.201, 52651.172 20/11/06,14:56:47,14,08,1, 11.8,1,1, 6.473, 10585.717, 219.190, 52651.158 20/11/06,14:56:47,15,08,1, 11.8,1,1, 6.473, 10585.710, 219.171, 52651.184 20/11/06,14:56:47,16,08,1, 11.8,1,1, 6.473, 10585.685, 219.185, 52651.170 20/11/06,14:56:47,17,08,1, 11.8,1,1, 6.473, 10585.708, 219.168, 52651.180 20/11/06,14:56:47,18,08,1, 11.8,1,1, 6.473, 10585.692, 219.137, 52651.185 20/11/06,14:56:47,19,08,1, 11.8,1,1, 6.473, 10585.695, 219.126, 52651.180 20/11/06,14:56:48,00,09,1, 11.9,1,1, 6.473, 10585.690, 219.126, 52651.180 20/11/06,14:56:48,01,09,1, 11.9,1,1, 6.473, 10585.682, 219.125, 52651.180 20/11/06,14:56:48,02,09,1, 11.9,1,1, 6.473, 10585.708, 219.145, 52651.188 20/11/06,14:56:48,03,09,1, 11.9,1,1, 6.473, 10585.735, 219.179, 52651.196 20/11/06,14:56:48,04,09,1, 11.9,1,1, 6.473, 10585.708, 219.162, 52651.175 20/11/06,14:56:48,05,09,1, 11.9,1,1, 6.473, 10585.713, 219.129, 52651.193 20/11/06,14:56:48,06,09,1, 11.9,1,1, 6.473, 10585.726, 219.145, 52651.152 20/11/06,14:56:48,07,09,1, 11.9,1,1, 6.473, 10585.734, 219.140, 52651.163 20/11/06,14:56:48,08,09,1, 11.9,1,1, 6.473, 10585.750, 219.133, 52651.184 20/11/06,14:56:48,09,09,1, 11.9,1,1, 6.473, 10585.754, 219.125, 52651.185 20/11/06,14:56:48,10,09,1, 11.9,1,1, 6.473, 10585.752, 219.137, 52651.165 20/11/06,14:56:48,11,09,1, 11.9,1,1, 6.473, 10585.756, 219.122, 52651.173 20/11/06,14:56:48,12,09,1, 11.9,1,1, 6.473, 10585.774, 219.118, 52651.159 20/11/06,14:56:48,13,09,1, 11.9,1,1, 6.473, 10585.763, 219.163, 52651.216 20/11/06,14:56:48,14,09,1, 11.9,1,1, 6.473, 10585.755, 219.141, 52651.208 20/11/06,14:56:48,15,09,1, 11.9,1,1, 6.473, 10585.759, 219.149, 52651.175 20/11/06,14:56:48,16,09,1, 11.9,1,1, 6.473, 10585.745, 219.173, 52651.155 20/11/06,14:56:48,17,09,1, 11.9,1,1, 6.473, 10585.732, 219.160, 52651.174 20/11/06,14:56:48,18,09,1, 11.9,1,1, 6.473, 10585.748, 219.148, 52651.190 20/11/06,14:56:48,19,09,1, 11.9,1,1, 6.473, 10585.760, 219.156, 52651.149 20/11/06,14:56:49,00,09,1, 11.9,1,1, 6.472, 10585.756, 219.156, 52651.149 20/11/06,14:56:49,01,09,1, 11.9,1,1, 6.472, 10585.761, 219.157, 52651.170 20/11/06,14:56:49,02,09,1, 11.9,1,1, 6.472, 10585.736, 219.166, 52651.168 20/11/06,14:56:49,03,09,1, 11.9,1,1, 6.472, 10585.786, 219.152, 52651.286 20/11/06,14:56:49,04,09,1, 11.9,1,1, 6.472, 10585.718, 219.163, 52651.088 20/11/06,14:56:49,05,09,1, 11.9,1,1, 6.472, 10585.748, 219.167, 52651.153 20/11/06,14:56:49,06,09,1, 11.9,1,1, 6.472, 10585.745, 219.158, 52651.149 20/11/06,14:56:49,07,09,1, 11.9,1,1, 6.472, 10585.779, 219.162, 52651.148 20/11/06,14:56:49,08,09,1, 11.9,1,1, 6.472, 10585.769, 219.124, 52651.131 20/11/06,14:56:49,09,09,1, 11.9,1,1, 6.472, 10585.756, 219.135, 52651.124 20/11/06,14:56:49,10,09,1, 11.9,1,1, 6.472, 10585.740, 219.134, 52651.128 20/11/06,14:56:49,11,09,1, 11.9,1,1, 6.472, 10585.745, 219.138, 52651.164 20/11/06,14:56:49,12,09,1, 11.9,1,1, 6.472, 10585.731, 219.123, 52651.135 20/11/06,14:56:49,13,09,1, 11.9,1,1, 6.472, 10585.742, 219.118, 52651.176 20/11/06,14:56:49,14,09,1, 11.9,1,1, 6.472, 10585.744, 219.141, 52651.177 20/11/06,14:56:49,15,09,1, 11.9,1,1, 6.472, 10585.744, 219.136, 52651.168 20/11/06,14:56:49,16,09,1, 11.9,1,1, 6.472, 10585.735, 219.147, 52651.162 20/11/06,14:56:49,17,09,1, 11.9,1,1, 6.472, 10585.740, 219.120, 52651.187 20/11/06,14:56:49,18,09,1, 11.9,1,1, 6.472, 10585.739, 219.122, 52651.167 20/11/06,14:56:49,19,09,1, 11.9,1,1, 6.472, 10585.736, 219.108, 52651.186 20/11/06,14:56:50,00,09,1, 11.8,1,1, 6.477, 10585.731, 219.108, 52651.186 20/11/06,14:56:50,01,09,1, 11.8,1,1, 6.477, 10585.717, 219.106, 52651.216 20/11/06,14:56:50,02,09,1, 11.8,1,1, 6.477, 10585.730, 219.128, 52651.211 20/11/06,14:56:50,03,09,1, 11.8,1,1, 6.477, 10585.703, 219.111, 52651.168 20/11/06,14:56:50,04,09,1, 11.8,1,1, 6.477, 10585.693, 219.124, 52651.143 20/11/06,14:56:50,05,09,1, 11.8,1,1, 6.477, 10585.721, 219.139, 52651.169 20/11/06,14:56:50,06,09,1, 11.8,1,1, 6.477, 10585.699, 219.116, 52651.150 20/11/06,14:56:50,07,09,1, 11.8,1,1, 6.477, 10585.693, 219.116, 52651.103 20/11/06,14:56:50,08,09,1, 11.8,1,1, 6.477, 10585.745, 219.127, 52651.187 20/11/06,14:56:50,09,09,1, 11.8,1,1, 6.477, 10585.706, 219.119, 52651.139 20/11/06,14:56:50,10,09,1, 11.8,1,1, 6.477, 10585.679, 219.122, 52651.130 20/11/06,14:56:50,11,09,1, 11.8,1,1, 6.477, 10585.667, 219.119, 52651.136 20/11/06,14:56:50,12,09,1, 11.8,1,1, 6.477, 10585.711, 219.124, 52651.163 20/11/06,14:56:50,13,09,1, 11.8,1,1, 6.477, 10585.652, 219.112, 52651.149 20/11/06,14:56:50,14,09,1, 11.8,1,1, 6.477, 10585.649, 219.129, 52651.146 20/11/06,14:56:50,15,09,1, 11.8,1,1, 6.477, 10585.649, 219.126, 52651.179 20/11/06,14:56:50,16,09,1, 11.8,1,1, 6.477, 10585.613, 219.105, 52651.169 20/11/06,14:56:50,17,09,1, 11.8,1,1, 6.477, 10585.629, 219.097, 52651.182 20/11/06,14:56:50,18,09,1, 11.8,1,1, 6.477, 10585.635, 219.101, 52651.137 20/11/06,14:56:50,19,09,1, 11.8,1,1, 6.477, 10585.658, 219.102, 52651.173 20/11/06,14:56:51,00,08,1, 11.8,1,1, 6.473, 10585.656, 219.102, 52651.173 20/11/06,14:56:51,01,08,1, 11.8,1,1, 6.473, 10585.695, 219.074, 52651.129 20/11/06,14:56:51,02,08,1, 11.8,1,1, 6.473, 10585.703, 219.054, 52651.144 20/11/06,14:56:51,03,08,1, 11.8,1,1, 6.473, 10585.725, 219.088, 52651.128 20/11/06,14:56:51,04,08,1, 11.8,1,1, 6.473, 10585.771, 219.080, 52651.155 20/11/06,14:56:51,05,08,1, 11.8,1,1, 6.473, 10585.765, 219.106, 52651.174 20/11/06,14:56:51,06,08,1, 11.8,1,1, 6.473, 10585.747, 219.085, 52651.140 20/11/06,14:56:51,07,08,1, 11.8,1,1, 6.473, 10585.758, 219.093, 52651.176 20/11/06,14:56:51,08,08,1, 11.8,1,1, 6.473, 10585.738, 219.104, 52651.169 20/11/06,14:56:51,09,08,1, 11.8,1,1, 6.473, 10585.742, 219.112, 52651.162 20/11/06,14:56:51,10,08,1, 11.8,1,1, 6.473, 10585.703, 219.110, 52651.142 20/11/06,14:56:51,11,08,1, 11.8,1,1, 6.473, 10585.680, 219.110, 52651.142 20/11/06,14:56:51,12,08,1, 11.8,1,1, 6.473, 10585.673, 219.140, 52651.138 20/11/06,14:56:51,13,08,1, 11.8,1,1, 6.473, 10585.657, 219.110, 52651.163 20/11/06,14:56:51,14,08,1, 11.8,1,1, 6.473, 10585.633, 219.114, 52651.161 20/11/06,14:56:51,15,08,1, 11.8,1,1, 6.473, 10585.643, 219.135, 52651.168 20/11/06,14:56:51,16,08,1, 11.8,1,1, 6.473, 10585.660, 219.130, 52651.145 20/11/06,14:56:51,17,08,1, 11.8,1,1, 6.473, 10585.672, 219.109, 52651.181 20/11/06,14:56:51,18,08,1, 11.8,1,1, 6.473, 10585.661, 219.138, 52651.202 20/11/06,14:56:51,19,08,1, 11.8,1,1, 6.473, 10585.642, 219.118, 52651.183 20/11/06,14:56:52,00,08,1, 11.9,1,1, 6.474, 10585.639, 219.118, 52651.183 20/11/06,14:56:52,01,08,1, 11.9,1,1, 6.474, 10585.618, 219.113, 52651.164 20/11/06,14:56:52,02,08,1, 11.9,1,1, 6.474, 10585.637, 219.115, 52651.173 20/11/06,14:56:52,03,08,1, 11.9,1,1, 6.474, 10585.645, 219.135, 52651.204 20/11/06,14:56:52,04,08,1, 11.9,1,1, 6.474, 10585.637, 219.123, 52651.171 20/11/06,14:56:52,05,08,1, 11.9,1,1, 6.474, 10585.637, 219.137, 52651.237 20/11/06,14:56:52,06,08,1, 11.9,1,1, 6.474, 10585.625, 219.119, 52651.186 20/11/06,14:56:52,07,08,1, 11.9,1,1, 6.474, 10585.657, 219.096, 52651.199 20/11/06,14:56:52,08,08,1, 11.9,1,1, 6.474, 10585.628, 219.106, 52651.204 20/11/06,14:56:52,09,08,1, 11.9,1,1, 6.474, 10585.649, 219.117, 52651.208 20/11/06,14:56:52,10,08,1, 11.9,1,1, 6.474, 10585.632, 219.103, 52651.225 20/11/06,14:56:52,11,08,1, 11.9,1,1, 6.474, 10585.653, 219.129, 52651.196 20/11/06,14:56:52,12,08,1, 11.9,1,1, 6.474, 10585.640, 219.114, 52651.163 20/11/06,14:56:52,13,08,1, 11.9,1,1, 6.474, 10585.630, 219.105, 52651.157 20/11/06,14:56:52,14,08,1, 11.9,1,1, 6.474, 10585.642, 219.112, 52651.179 20/11/06,14:56:52,15,08,1, 11.9,1,1, 6.474, 10585.637, 219.131, 52651.418 20/11/06,14:56:52,16,08,1, 11.9,1,1, 6.474, 10585.671, 219.120, 52651.209 20/11/06,14:56:52,17,08,1, 11.9,1,1, 6.474, 10585.649, 219.119, 52651.166 20/11/06,14:56:52,18,08,1, 11.9,1,1, 6.474, 10585.612, 219.119, 52651.207 20/11/06,14:56:52,19,08,1, 11.9,1,1, 6.474, 10585.629, 219.137, 52651.222 20/11/06,14:56:53,00,08,1, 11.7,1,1, 6.476, 10585.623, 219.137, 52651.222 20/11/06,14:56:53,01,08,1, 11.7,1,1, 6.476, 10585.606, 219.134, 52651.191 20/11/06,14:56:53,02,08,1, 11.7,1,1, 6.476, 10585.602, 219.115, 52651.229 20/11/06,14:56:53,03,08,1, 11.7,1,1, 6.476, 10585.584, 219.054, 52651.176 20/11/06,14:56:53,04,08,1, 11.7,1,1, 6.476, 10585.602, 219.087, 52651.199 20/11/06,14:56:53,05,08,1, 11.7,1,1, 6.476, 10585.606, 219.080, 52651.226 20/11/06,14:56:53,06,08,1, 11.7,1,1, 6.476, 10585.575, 219.075, 52651.199 20/11/06,14:56:53,07,08,1, 11.7,1,1, 6.476, 10585.570, 219.085, 52651.217 20/11/06,14:56:53,08,08,1, 11.7,1,1, 6.476, 10585.598, 219.087, 52651.276 20/11/06,14:56:53,09,08,1, 11.7,1,1, 6.476, 10585.570, 219.062, 52651.251 20/11/06,14:56:53,10,08,1, 11.7,1,1, 6.476, 10585.585, 219.083, 52651.249 20/11/06,14:56:53,11,08,1, 11.7,1,1, 6.476, 10585.553, 219.071, 52651.075 20/11/06,14:56:53,12,08,1, 11.7,1,1, 6.476, 10585.594, 219.045, 52651.261 20/11/06,14:56:53,13,08,1, 11.7,1,1, 6.476, 10585.581, 219.047, 52651.200 20/11/06,14:56:53,14,08,1, 11.7,1,1, 6.476, 10585.593, 219.072, 52651.223 20/11/06,14:56:53,15,08,1, 11.7,1,1, 6.476, 10585.577, 219.050, 52651.230 20/11/06,14:56:53,16,08,1, 11.7,1,1, 6.476, 10585.577, 219.071, 52651.226 20/11/06,14:56:53,17,08,1, 11.7,1,1, 6.476, 10585.594, 219.066, 52651.227 20/11/06,14:56:53,18,08,1, 11.7,1,1, 6.476, 10585.599, 219.078, 52651.186 20/11/06,14:56:53,19,08,1, 11.7,1,1, 6.476, 10585.613, 219.079, 52651.178 20/11/06,14:56:54,00,08,1, 11.9,1,1, 6.472, 10585.606, 219.079, 52651.178 20/11/06,14:56:54,01,08,1, 11.9,1,1, 6.472, 10585.595, 219.060, 52651.201 20/11/06,14:56:54,02,08,1, 11.9,1,1, 6.472, 10585.597, 219.072, 52651.206 20/11/06,14:56:54,03,08,1, 11.9,1,1, 6.472, 10585.631, 219.088, 52651.208 20/11/06,14:56:54,04,08,1, 11.9,1,1, 6.472, 10585.623, 219.070, 52651.215 20/11/06,14:56:54,05,08,1, 11.9,1,1, 6.472, 10585.620, 219.077, 52651.206 20/11/06,14:56:54,06,08,1, 11.9,1,1, 6.472, 10585.601, 219.053, 52651.216 20/11/06,14:56:54,07,08,1, 11.9,1,1, 6.472, 10585.585, 219.074, 52651.214 20/11/06,14:56:54,08,08,1, 11.9,1,1, 6.472, 10585.611, 219.066, 52651.238 20/11/06,14:56:54,09,08,1, 11.9,1,1, 6.472, 10585.626, 219.070, 52651.264 20/11/06,14:56:54,10,08,1, 11.9,1,1, 6.472, 10585.606, 219.086, 52651.256 20/11/06,14:56:54,11,08,1, 11.9,1,1, 6.472, 10585.616, 219.096, 52651.257 20/11/06,14:56:54,12,08,1, 11.9,1,1, 6.472, 10585.614, 219.077, 52651.220 20/11/06,14:56:54,13,08,1, 11.9,1,1, 6.472, 10585.583, 219.063, 52651.203 20/11/06,14:56:54,14,08,1, 11.9,1,1, 6.472, 10585.618, 219.077, 52651.198 20/11/06,14:56:54,15,08,1, 11.9,1,1, 6.472, 10585.610, 219.052, 52651.160 20/11/06,14:56:54,16,08,1, 11.9,1,1, 6.472, 10585.590, 219.059, 52651.225 20/11/06,14:56:54,17,08,1, 11.9,1,1, 6.472, 10585.599, 219.060, 52651.196 20/11/06,14:56:54,18,08,1, 11.9,1,1, 6.472, 10585.616, 219.075, 52651.206 20/11/06,14:56:54,19,08,1, 11.9,1,1, 6.472, 10585.629, 219.070, 52651.197 20/11/06,14:56:55,00,08,1, 11.8,1,1, 6.468, 10585.623, 219.070, 52651.197 20/11/06,14:56:55,01,08,1, 11.8,1,1, 6.468, 10585.636, 219.059, 52651.211 20/11/06,14:56:55,02,08,1, 11.8,1,1, 6.468, 10585.643, 219.058, 52651.215 20/11/06,14:56:55,03,08,1, 11.8,1,1, 6.468, 10585.617, 219.076, 52651.218 20/11/06,14:56:55,04,08,1, 11.8,1,1, 6.468, 10585.615, 219.075, 52651.185 20/11/06,14:56:55,05,08,1, 11.8,1,1, 6.468, 10585.604, 219.065, 52651.181 20/11/06,14:56:55,06,08,1, 11.8,1,1, 6.468, 10585.584, 219.063, 52651.166 20/11/06,14:56:55,07,08,1, 11.8,1,1, 6.468, 10585.593, 219.066, 52651.180 20/11/06,14:56:55,08,08,1, 11.8,1,1, 6.468, 10585.574, 219.083, 52651.207 20/11/06,14:56:55,09,08,1, 11.8,1,1, 6.468, 10585.597, 219.096, 52651.185 20/11/06,14:56:55,10,08,1, 11.8,1,1, 6.468, 10585.584, 219.090, 52651.216 20/11/06,14:56:55,11,08,1, 11.8,1,1, 6.468, 10585.580, 219.047, 52651.223 20/11/06,14:56:55,12,08,1, 11.8,1,1, 6.468, 10585.566, 219.063, 52651.214 20/11/06,14:56:55,13,08,1, 11.8,1,1, 6.468, 10585.547, 219.048, 52651.036 20/11/06,14:56:55,14,08,1, 11.8,1,1, 6.468, 10585.586, 219.060, 52651.249 20/11/06,14:56:55,15,08,1, 11.8,1,1, 6.468, 10585.593, 219.028, 52651.029 20/11/06,14:56:55,16,08,1, 11.8,1,1, 6.468, 10585.601, 219.030, 52651.085 20/11/06,14:56:55,17,08,1, 11.8,1,1, 6.468, 10585.600, 219.039, 52651.181 20/11/06,14:56:55,18,08,1, 11.8,1,1, 6.468, 10585.586, 219.026, 52651.178 20/11/06,14:56:55,19,08,1, 11.8,1,1, 6.468, 10585.609, 219.021, 52651.253 20/11/06,14:56:56,00,08,1, 11.9,1,1, 6.473, 10585.606, 219.021, 52651.253 20/11/06,14:56:56,01,08,1, 11.9,1,1, 6.473, 10585.609, 219.039, 52651.235 20/11/06,14:56:56,02,08,1, 11.9,1,1, 6.473, 10585.600, 219.037, 52651.242 20/11/06,14:56:56,03,08,1, 11.9,1,1, 6.473, 10585.618, 219.040, 52651.240 20/11/06,14:56:56,04,08,1, 11.9,1,1, 6.473, 10585.600, 219.022, 52651.184 20/11/06,14:56:56,05,08,1, 11.9,1,1, 6.473, 10585.611, 219.008, 52651.224 20/11/06,14:56:56,06,08,1, 11.9,1,1, 6.473, 10585.615, 219.025, 52651.218 20/11/06,14:56:56,07,08,1, 11.9,1,1, 6.473, 10585.619, 219.007, 52651.177 20/11/06,14:56:56,08,08,1, 11.9,1,1, 6.473, 10585.602, 219.015, 52651.198 20/11/06,14:56:56,09,08,1, 11.9,1,1, 6.473, 10585.613, 219.017, 52651.150 20/11/06,14:56:56,10,08,1, 11.9,1,1, 6.473, 10585.628, 219.032, 52651.187 20/11/06,14:56:56,11,08,1, 11.9,1,1, 6.473, 10585.619, 219.021, 52651.169 20/11/06,14:56:56,12,08,1, 11.9,1,1, 6.473, 10585.647, 219.027, 52651.187 20/11/06,14:56:56,13,08,1, 11.9,1,1, 6.473, 10585.620, 219.026, 52651.206 20/11/06,14:56:56,14,08,1, 11.9,1,1, 6.473, 10585.623, 219.024, 52651.153 20/11/06,14:56:56,15,08,1, 11.9,1,1, 6.473, 10585.635, 219.007, 52651.150 20/11/06,14:56:56,16,08,1, 11.9,1,1, 6.473, 10585.602, 219.007, 52651.188 20/11/06,14:56:56,17,08,1, 11.9,1,1, 6.473, 10585.644, 219.009, 52651.161 20/11/06,14:56:56,18,08,1, 11.9,1,1, 6.473, 10585.634, 219.006, 52651.131 20/11/06,14:56:56,19,08,1, 11.9,1,1, 6.473, 10585.630, 219.006, 52651.132 20/11/06,14:56:57,00,08,1, 11.9,1,1, 6.475, 10585.623, 219.006, 52651.132 20/11/06,14:56:57,01,08,1, 11.9,1,1, 6.475, 10585.633, 219.014, 52651.181 20/11/06,14:56:57,02,08,1, 11.9,1,1, 6.475, 10585.591, 219.018, 52651.174 20/11/06,14:56:57,03,08,1, 11.9,1,1, 6.475, 10585.637, 219.027, 52651.160 20/11/06,14:56:57,04,08,1, 11.9,1,1, 6.475, 10585.604, 219.027, 52651.185 20/11/06,14:56:57,05,08,1, 11.9,1,1, 6.475, 10585.627, 219.029, 52651.163 20/11/06,14:56:57,06,08,1, 11.9,1,1, 6.475, 10585.620, 219.023, 52651.184 20/11/06,14:56:57,07,08,1, 11.9,1,1, 6.475, 10585.605, 218.991, 52651.183 20/11/06,14:56:57,08,08,1, 11.9,1,1, 6.475, 10585.606, 219.008, 52651.160 20/11/06,14:56:57,09,08,1, 11.9,1,1, 6.475, 10585.594, 219.016, 52651.203 20/11/06,14:56:57,10,08,1, 11.9,1,1, 6.475, 10585.624, 219.005, 52651.195 20/11/06,14:56:57,11,08,1, 11.9,1,1, 6.475, 10585.604, 219.021, 52651.191 20/11/06,14:56:57,12,08,1, 11.9,1,1, 6.475, 10585.592, 219.000, 52651.196 20/11/06,14:56:57,13,08,1, 11.9,1,1, 6.475, 10585.600, 219.025, 52651.177 20/11/06,14:56:57,14,08,1, 11.9,1,1, 6.475, 10585.599, 219.003, 52651.193 20/11/06,14:56:57,15,08,1, 11.9,1,1, 6.475, 10585.583, 219.014, 52651.158 20/11/06,14:56:57,16,08,1, 11.9,1,1, 6.475, 10585.584, 219.024, 52651.171 20/11/06,14:56:57,17,08,1, 11.9,1,1, 6.475, 10585.591, 218.985, 52651.174 20/11/06,14:56:57,18,08,1, 11.9,1,1, 6.475, 10585.578, 218.999, 52651.179 20/11/06,14:56:57,19,08,1, 11.9,1,1, 6.475, 10585.603, 218.997, 52651.165 20/11/06,14:56:58,00,08,1, 11.9,1,1, 6.472, 10585.598, 218.997, 52651.165 20/11/06,14:56:58,01,08,1, 11.9,1,1, 6.472, 10585.616, 219.000, 52651.177 20/11/06,14:56:58,02,08,1, 11.9,1,1, 6.472, 10585.644, 218.998, 52650.985 20/11/06,14:56:58,03,08,1, 11.9,1,1, 6.472, 10585.585, 219.000, 52651.131 20/11/06,14:56:58,04,08,1, 11.9,1,1, 6.472, 10585.586, 218.986, 52651.158 20/11/06,14:56:58,05,08,1, 11.9,1,1, 6.472, 10585.578, 218.981, 52651.176 20/11/06,14:56:58,06,08,1, 11.9,1,1, 6.472, 10585.601, 219.004, 52651.159 20/11/06,14:56:58,07,08,1, 11.9,1,1, 6.472, 10585.614, 219.007, 52651.179 20/11/06,14:56:58,08,08,1, 11.9,1,1, 6.472, 10585.624, 218.957, 52651.181 20/11/06,14:56:58,09,08,1, 11.9,1,1, 6.472, 10585.621, 218.946, 52651.153 20/11/06,14:56:58,10,08,1, 11.9,1,1, 6.472, 10585.593, 218.924, 52651.326 20/11/06,14:56:58,11,08,1, 11.9,1,1, 6.472, 10585.635, 218.954, 52651.169 20/11/06,14:56:58,12,08,1, 11.9,1,1, 6.472, 10585.567, 218.936, 52651.112 20/11/06,14:56:58,13,08,1, 11.9,1,1, 6.472, 10585.587, 218.959, 52651.156 20/11/06,14:56:58,14,08,1, 11.9,1,1, 6.472, 10585.594, 218.960, 52651.178 20/11/06,14:56:58,15,08,1, 11.9,1,1, 6.472, 10585.574, 218.942, 52651.179 20/11/06,14:56:58,16,08,1, 11.9,1,1, 6.472, 10585.554, 218.943, 52651.173 20/11/06,14:56:58,17,08,1, 11.9,1,1, 6.472, 10585.567, 218.920, 52651.189 20/11/06,14:56:58,18,08,1, 11.9,1,1, 6.472, 10585.568, 218.945, 52651.187 20/11/06,14:56:58,19,08,1, 11.9,1,1, 6.472, 10585.549, 218.936, 52651.207 20/11/06,14:56:59,00,08,1, 11.9,1,1, 6.475, 10585.548, 218.936, 52651.207 20/11/06,14:56:59,01,08,1, 11.9,1,1, 6.475, 10585.563, 218.928, 52651.170 20/11/06,14:56:59,02,08,1, 11.9,1,1, 6.475, 10585.551, 218.926, 52651.165 20/11/06,14:56:59,03,08,1, 11.9,1,1, 6.475, 10585.571, 218.952, 52651.164 20/11/06,14:56:59,04,08,1, 11.9,1,1, 6.475, 10585.562, 218.926, 52651.210 20/11/06,14:56:59,05,08,1, 11.9,1,1, 6.475, 10585.543, 218.934, 52651.230 20/11/06,14:56:59,06,08,1, 11.9,1,1, 6.475, 10585.586, 218.941, 52651.221 20/11/06,14:56:59,07,08,1, 11.9,1,1, 6.475, 10585.585, 218.919, 52651.177 20/11/06,14:56:59,08,08,1, 11.9,1,1, 6.475, 10585.546, 218.931, 52651.177 20/11/06,14:56:59,09,08,1, 11.9,1,1, 6.475, 10585.575, 218.909, 52651.186 20/11/06,14:56:59,10,08,1, 11.9,1,1, 6.475, 10585.571, 218.919, 52651.189 20/11/06,14:56:59,11,08,1, 11.9,1,1, 6.475, 10585.570, 218.920, 52651.180 20/11/06,14:56:59,12,08,1, 11.9,1,1, 6.475, 10585.551, 218.925, 52651.191 20/11/06,14:56:59,13,08,1, 11.9,1,1, 6.475, 10585.567, 218.892, 52651.203 20/11/06,14:56:59,14,08,1, 11.9,1,1, 6.475, 10585.553, 218.938, 52651.206 20/11/06,14:56:59,15,08,1, 11.9,1,1, 6.475, 10585.557, 218.914, 52651.204 20/11/06,14:56:59,16,08,1, 11.9,1,1, 6.475, 10585.581, 218.923, 52651.190 20/11/06,14:56:59,17,08,1, 11.9,1,1, 6.475, 10585.583, 218.887, 52651.204 20/11/06,14:56:59,18,08,1, 11.9,1,1, 6.475, 10585.565, 218.882, 52651.202 20/11/06,14:56:59,19,08,1, 11.9,1,1, 6.475, 10585.548, 218.882, 52651.194 20/11/06,14:57:00,00,09,1, 11.9,1,1, 6.473, 10585.548, 218.882, 52651.194 20/11/06,14:57:00,01,09,1, 11.9,1,1, 6.473, 10585.570, 218.887, 52651.184 20/11/06,14:57:00,02,09,1, 11.9,1,1, 6.473, 10585.584, 218.887, 52651.156 20/11/06,14:57:00,03,09,1, 11.9,1,1, 6.473, 10585.559, 218.892, 52651.159 20/11/06,14:57:00,04,09,1, 11.9,1,1, 6.473, 10585.563, 218.866, 52651.139 20/11/06,14:57:00,05,09,1, 11.9,1,1, 6.473, 10585.592, 218.876, 52651.184 20/11/06,14:57:00,06,09,1, 11.9,1,1, 6.473, 10585.587, 218.869, 52651.139 20/11/06,14:57:00,07,09,1, 11.9,1,1, 6.473, 10585.556, 218.877, 52651.182 20/11/06,14:57:00,08,09,1, 11.9,1,1, 6.473, 10585.565, 218.862, 52651.148 20/11/06,14:57:00,09,09,1, 11.9,1,1, 6.473, 10585.564, 218.884, 52651.188 20/11/06,14:57:00,10,09,1, 11.9,1,1, 6.473, 10585.557, 218.869, 52651.138 20/11/06,14:57:00,11,09,1, 11.9,1,1, 6.473, 10585.569, 218.873, 52651.202 20/11/06,14:57:00,12,09,1, 11.9,1,1, 6.473, 10585.575, 218.873, 52651.118 20/11/06,14:57:00,13,09,1, 11.9,1,1, 6.473, 10585.576, 218.908, 52651.120 20/11/06,14:57:00,14,09,1, 11.9,1,1, 6.473, 10585.603, 218.849, 52651.107 20/11/06,14:57:00,15,09,1, 11.9,1,1, 6.473, 10585.553, 218.870, 52651.141 20/11/06,14:57:00,16,09,1, 11.9,1,1, 6.473, 10585.566, 218.881, 52651.177 20/11/06,14:57:00,17,09,1, 11.9,1,1, 6.473, 10585.595, 218.865, 52651.197 20/11/06,14:57:00,18,09,1, 11.9,1,1, 6.473, 10585.581, 218.909, 52651.184 20/11/06,14:57:00,19,09,1, 11.9,1,1, 6.473, 10585.575, 218.854, 52651.202 20/11/06,14:57:01,00,09,1, 11.8,1,1, 6.471, 10585.573, 218.854, 52651.202 20/11/06,14:57:01,01,09,1, 11.8,1,1, 6.471, 10585.599, 218.854, 52651.234 20/11/06,14:57:01,02,09,1, 11.8,1,1, 6.471, 10585.580, 218.835, 52651.142 20/11/06,14:57:01,03,09,1, 11.8,1,1, 6.471, 10585.565, 218.823, 52651.135 20/11/06,14:57:01,04,09,1, 11.8,1,1, 6.471, 10585.603, 218.848, 52651.164 20/11/06,14:57:01,05,09,1, 11.8,1,1, 6.471, 10585.549, 218.841, 52651.177 20/11/06,14:57:01,06,09,1, 11.8,1,1, 6.471, 10585.581, 218.825, 52651.163 20/11/06,14:57:01,07,09,1, 11.8,1,1, 6.471, 10585.575, 218.842, 52651.122 20/11/06,14:57:01,08,09,1, 11.8,1,1, 6.471, 10585.559, 218.859, 52651.176 20/11/06,14:57:01,09,09,1, 11.8,1,1, 6.471, 10585.586, 218.840, 52651.160 20/11/06,14:57:01,10,09,1, 11.8,1,1, 6.471, 10585.580, 218.816, 52651.144 20/11/06,14:57:01,11,09,1, 11.8,1,1, 6.471, 10585.577, 218.817, 52651.190 20/11/06,14:57:01,12,09,1, 11.8,1,1, 6.471, 10585.580, 218.818, 52651.161 20/11/06,14:57:01,13,09,1, 11.8,1,1, 6.471, 10585.570, 218.797, 52651.104 20/11/06,14:57:01,14,09,1, 11.8,1,1, 6.471, 10585.602, 218.796, 52651.161 20/11/06,14:57:01,15,09,1, 11.8,1,1, 6.471, 10585.591, 218.786, 52651.148 20/11/06,14:57:01,16,09,1, 11.8,1,1, 6.471, 10585.610, 218.783, 52651.177 20/11/06,14:57:01,17,09,1, 11.8,1,1, 6.471, 10585.611, 218.826, 52651.164 20/11/06,14:57:01,18,09,1, 11.8,1,1, 6.471, 10585.620, 218.815, 52651.172 20/11/06,14:57:01,19,09,1, 11.8,1,1, 6.471, 10585.618, 218.832, 52651.177 20/11/06,14:57:02,00,09,1, 11.8,1,1, 6.474, 10585.614, 218.832, 52651.177 20/11/06,14:57:02,01,09,1, 11.8,1,1, 6.474, 10585.610, 218.812, 52651.176 20/11/06,14:57:02,02,09,1, 11.8,1,1, 6.474, 10585.619, 218.812, 52651.149 20/11/06,14:57:02,03,09,1, 11.8,1,1, 6.474, 10585.591, 218.818, 52651.164 20/11/06,14:57:02,04,09,1, 11.8,1,1, 6.474, 10585.604, 218.785, 52651.129 20/11/06,14:57:02,05,09,1, 11.8,1,1, 6.474, 10585.620, 218.798, 52651.185 20/11/06,14:57:02,06,09,1, 11.8,1,1, 6.474, 10585.594, 218.797, 52651.167 20/11/06,14:57:02,07,09,1, 11.8,1,1, 6.474, 10585.585, 218.806, 52651.154 20/11/06,14:57:02,08,09,1, 11.8,1,1, 6.474, 10585.591, 218.796, 52651.162 20/11/06,14:57:02,09,09,1, 11.8,1,1, 6.474, 10585.620, 218.799, 52651.155 20/11/06,14:57:02,10,09,1, 11.8,1,1, 6.474, 10585.615, 218.766, 52651.159 20/11/06,14:57:02,11,09,1, 11.8,1,1, 6.474, 10585.622, 218.761, 52651.134 20/11/06,14:57:02,12,09,1, 11.8,1,1, 6.474, 10585.605, 218.790, 52651.125 20/11/06,14:57:02,13,09,1, 11.8,1,1, 6.474, 10585.609, 218.782, 52651.129 20/11/06,14:57:02,14,09,1, 11.8,1,1, 6.474, 10585.640, 218.783, 52651.115 20/11/06,14:57:02,15,09,1, 11.8,1,1, 6.474, 10585.617, 218.782, 52651.113 20/11/06,14:57:02,16,09,1, 11.8,1,1, 6.474, 10585.618, 218.770, 52651.120 20/11/06,14:57:02,17,09,1, 11.8,1,1, 6.474, 10585.641, 218.776, 52651.112 20/11/06,14:57:02,18,09,1, 11.8,1,1, 6.474, 10585.627, 218.792, 52651.136 20/11/06,14:57:02,19,09,1, 11.8,1,1, 6.474, 10585.650, 218.796, 52651.159 20/11/06,14:57:03,00,08,1, 11.8,1,1, 6.477, 10585.648, 218.796, 52651.159 20/11/06,14:57:03,01,08,1, 11.8,1,1, 6.477, 10585.661, 218.771, 52651.101 20/11/06,14:57:03,02,08,1, 11.8,1,1, 6.477, 10585.640, 218.763, 52651.148 20/11/06,14:57:03,03,08,1, 11.8,1,1, 6.477, 10585.666, 218.799, 52651.112 20/11/06,14:57:03,04,08,1, 11.8,1,1, 6.477, 10585.654, 218.764, 52651.143 20/11/06,14:57:03,05,08,1, 11.8,1,1, 6.477, 10585.650, 218.745, 52651.101 20/11/06,14:57:03,06,08,1, 11.8,1,1, 6.477, 10585.638, 218.755, 52651.123 20/11/06,14:57:03,07,08,1, 11.8,1,1, 6.477, 10585.646, 218.746, 52651.118 20/11/06,14:57:03,08,08,1, 11.8,1,1, 6.477, 10585.659, 218.765, 52651.107 20/11/06,14:57:03,09,08,1, 11.8,1,1, 6.477, 10585.678, 218.783, 52651.101 20/11/06,14:57:03,10,08,1, 11.8,1,1, 6.477, 10585.682, 218.755, 52651.140 20/11/06,14:57:03,11,08,1, 11.8,1,1, 6.477, 10585.652, 218.769, 52651.126 20/11/06,14:57:03,12,08,1, 11.8,1,1, 6.477, 10585.656, 218.745, 52651.131 20/11/06,14:57:03,13,08,1, 11.8,1,1, 6.477, 10585.596, 218.751, 52651.125 20/11/06,14:57:03,14,08,1, 11.8,1,1, 6.477, 10585.637, 218.750, 52651.102 20/11/06,14:57:03,15,08,1, 11.8,1,1, 6.477, 10585.600, 218.726, 52651.150 20/11/06,14:57:03,16,08,1, 11.8,1,1, 6.477, 10585.630, 218.720, 52651.134 20/11/06,14:57:03,17,08,1, 11.8,1,1, 6.477, 10585.637, 218.729, 52651.172 20/11/06,14:57:03,18,08,1, 11.8,1,1, 6.477, 10585.624, 218.739, 52651.128 20/11/06,14:57:03,19,08,1, 11.8,1,1, 6.477, 10585.628, 218.751, 52651.150 20/11/06,14:57:04,00,08,1, 11.9,1,1, 6.475, 10585.623, 218.751, 52651.150 20/11/06,14:57:04,01,08,1, 11.9,1,1, 6.475, 10585.639, 218.749, 52651.138 20/11/06,14:57:04,02,08,1, 11.9,1,1, 6.475, 10585.633, 218.733, 52651.153 20/11/06,14:57:04,03,08,1, 11.9,1,1, 6.475, 10585.645, 218.726, 52651.143 20/11/06,14:57:04,04,08,1, 11.9,1,1, 6.475, 10585.614, 218.706, 52651.134 20/11/06,14:57:04,05,08,1, 11.9,1,1, 6.475, 10585.599, 218.700, 52651.136 20/11/06,14:57:04,06,08,1, 11.9,1,1, 6.475, 10585.596, 218.703, 52651.187 20/11/06,14:57:04,07,08,1, 11.9,1,1, 6.475, 10585.595, 218.703, 52651.141 20/11/06,14:57:04,08,08,1, 11.9,1,1, 6.475, 10585.600, 218.696, 52651.149 20/11/06,14:57:04,09,08,1, 11.9,1,1, 6.475, 10585.603, 218.702, 52651.143 20/11/06,14:57:04,10,08,1, 11.9,1,1, 6.475, 10585.608, 218.701, 52651.157 20/11/06,14:57:04,11,08,1, 11.9,1,1, 6.475, 10585.612, 218.710, 52651.166 20/11/06,14:57:04,12,08,1, 11.9,1,1, 6.475, 10585.617, 218.691, 52651.152 20/11/06,14:57:04,13,08,1, 11.9,1,1, 6.475, 10585.597, 218.692, 52651.103 20/11/06,14:57:04,14,08,1, 11.9,1,1, 6.475, 10585.571, 218.691, 52651.151 20/11/06,14:57:04,15,08,1, 11.9,1,1, 6.475, 10585.589, 218.688, 52651.160 20/11/06,14:57:04,16,08,1, 11.9,1,1, 6.475, 10585.587, 218.685, 52651.087 20/11/06,14:57:04,17,08,1, 11.9,1,1, 6.475, 10585.608, 218.683, 52651.140 20/11/06,14:57:04,18,08,1, 11.9,1,1, 6.475, 10585.610, 218.684, 52651.172 20/11/06,14:57:04,19,08,1, 11.9,1,1, 6.475, 10585.572, 218.697, 52651.175 20/11/06,14:57:05,00,09,1, 11.9,1,1, 6.474, 10585.564, 218.697, 52651.175 20/11/06,14:57:05,01,09,1, 11.9,1,1, 6.474, 10585.588, 218.693, 52651.177 20/11/06,14:57:05,02,09,1, 11.9,1,1, 6.474, 10585.572, 218.688, 52651.174 20/11/06,14:57:05,03,09,1, 11.9,1,1, 6.474, 10585.595, 218.670, 52651.155 20/11/06,14:57:05,04,09,1, 11.9,1,1, 6.474, 10585.570, 218.651, 52651.120 20/11/06,14:57:05,05,09,1, 11.9,1,1, 6.474, 10585.573, 218.656, 52651.159 20/11/06,14:57:05,06,09,1, 11.9,1,1, 6.474, 10585.592, 218.674, 52651.193 20/11/06,14:57:05,07,09,1, 11.9,1,1, 6.474, 10585.564, 218.668, 52651.240 20/11/06,14:57:05,08,09,1, 11.9,1,1, 6.474, 10585.566, 218.643, 52651.099 20/11/06,14:57:05,09,09,1, 11.9,1,1, 6.474, 10585.583, 218.640, 52651.148 20/11/06,14:57:05,10,09,1, 11.9,1,1, 6.474, 10585.543, 218.662, 52651.164 20/11/06,14:57:05,11,09,1, 11.9,1,1, 6.474, 10585.560, 218.636, 52651.178 20/11/06,14:57:05,12,09,1, 11.9,1,1, 6.474, 10585.558, 218.642, 52651.147 20/11/06,14:57:05,13,09,1, 11.9,1,1, 6.474, 10585.587, 218.627, 52651.147 20/11/06,14:57:05,14,09,1, 11.9,1,1, 6.474, 10585.560, 218.615, 52651.063 20/11/06,14:57:05,15,09,1, 11.9,1,1, 6.474, 10585.551, 218.610, 52651.161 20/11/06,14:57:05,16,09,1, 11.9,1,1, 6.474, 10585.559, 218.619, 52651.140 20/11/06,14:57:05,17,09,1, 11.9,1,1, 6.474, 10585.554, 218.618, 52651.176 20/11/06,14:57:05,18,09,1, 11.9,1,1, 6.474, 10585.577, 218.583, 52651.179 20/11/06,14:57:05,19,09,1, 11.9,1,1, 6.474, 10585.583, 218.585, 52651.155 20/11/06,14:57:06,00,09,1, 11.9,1,1, 6.473, 10585.581, 218.585, 52651.155 20/11/06,14:57:06,01,09,1, 11.9,1,1, 6.473, 10585.567, 218.620, 52651.166 20/11/06,14:57:06,02,09,1, 11.9,1,1, 6.473, 10585.577, 218.596, 52651.164 20/11/06,14:57:06,03,09,1, 11.9,1,1, 6.473, 10585.566, 218.592, 52651.172 20/11/06,14:57:06,04,09,1, 11.9,1,1, 6.473, 10585.580, 218.585, 52651.178 20/11/06,14:57:06,05,09,1, 11.9,1,1, 6.473, 10585.593, 218.591, 52651.132 20/11/06,14:57:06,06,09,1, 11.9,1,1, 6.473, 10585.617, 218.561, 52651.164 20/11/06,14:57:06,07,09,1, 11.9,1,1, 6.473, 10585.591, 218.572, 52651.149 20/11/06,14:57:06,08,09,1, 11.9,1,1, 6.473, 10585.588, 218.588, 52651.157 20/11/06,14:57:06,09,09,1, 11.9,1,1, 6.473, 10585.573, 218.580, 52651.191 20/11/06,14:57:06,10,09,1, 11.9,1,1, 6.473, 10585.579, 218.600, 52651.172 20/11/06,14:57:06,11,09,1, 11.9,1,1, 6.473, 10585.570, 218.604, 52651.200 20/11/06,14:57:06,12,09,1, 11.9,1,1, 6.473, 10585.613, 218.593, 52651.173 20/11/06,14:57:06,13,09,1, 11.9,1,1, 6.473, 10585.581, 218.584, 52651.183 20/11/06,14:57:06,14,09,1, 11.9,1,1, 6.473, 10585.597, 218.580, 52651.120 20/11/06,14:57:06,15,09,1, 11.9,1,1, 6.473, 10585.587, 218.571, 52651.147 20/11/06,14:57:06,16,09,1, 11.9,1,1, 6.473, 10585.580, 218.570, 52651.157 20/11/06,14:57:06,17,09,1, 11.9,1,1, 6.473, 10585.571, 218.548, 52651.150 20/11/06,14:57:06,18,09,1, 11.9,1,1, 6.473, 10585.594, 218.554, 52651.171 20/11/06,14:57:06,19,09,1, 11.9,1,1, 6.473, 10585.595, 218.573, 52651.215 20/11/06,14:57:07,00,08,1, 11.9,1,1, 6.471, 10585.589, 218.573, 52651.215 20/11/06,14:57:07,01,08,1, 11.9,1,1, 6.471, 10585.596, 218.569, 52651.238 20/11/06,14:57:07,02,08,1, 11.9,1,1, 6.471, 10585.589, 218.551, 52651.174 20/11/06,14:57:07,03,08,1, 11.9,1,1, 6.471, 10585.576, 218.551, 52651.204 20/11/06,14:57:07,04,08,1, 11.9,1,1, 6.471, 10585.566, 218.546, 52651.193 20/11/06,14:57:07,05,08,1, 11.9,1,1, 6.471, 10585.598, 218.523, 52651.163 20/11/06,14:57:07,06,08,1, 11.9,1,1, 6.471, 10585.590, 218.538, 52651.142 20/11/06,14:57:07,07,08,1, 11.9,1,1, 6.471, 10585.570, 218.533, 52651.153 20/11/06,14:57:07,08,08,1, 11.9,1,1, 6.471, 10585.573, 218.530, 52651.168 20/11/06,14:57:07,09,08,1, 11.9,1,1, 6.471, 10585.594, 218.525, 52651.146 20/11/06,14:57:07,10,08,1, 11.9,1,1, 6.471, 10585.586, 218.533, 52651.181 20/11/06,14:57:07,11,08,1, 11.9,1,1, 6.471, 10585.575, 218.539, 52651.149 20/11/06,14:57:07,12,08,1, 11.9,1,1, 6.471, 10585.612, 218.565, 52651.161 20/11/06,14:57:07,13,08,1, 11.9,1,1, 6.471, 10585.589, 218.540, 52651.161 20/11/06,14:57:07,14,08,1, 11.9,1,1, 6.471, 10585.550, 218.555, 52651.024 20/11/06,14:57:07,15,08,1, 11.9,1,1, 6.471, 10585.561, 218.555, 52651.227 20/11/06,14:57:07,16,08,1, 11.9,1,1, 6.471, 10585.565, 218.536, 52651.208 20/11/06,14:57:07,17,08,1, 11.9,1,1, 6.471, 10585.561, 218.521, 52651.189 20/11/06,14:57:07,18,08,1, 11.9,1,1, 6.471, 10585.552, 218.516, 52651.160 20/11/06,14:57:07,19,08,1, 11.9,1,1, 6.471, 10585.527, 218.534, 52651.160 20/11/06,14:57:08,00,08,1, 11.9,1,1, 6.469, 10585.523, 218.534, 52651.160 20/11/06,14:57:08,01,08,1, 11.9,1,1, 6.469, 10585.544, 218.535, 52651.175 20/11/06,14:57:08,02,08,1, 11.9,1,1, 6.469, 10585.570, 218.542, 52651.163 20/11/06,14:57:08,03,08,1, 11.9,1,1, 6.469, 10585.560, 218.528, 52651.153 20/11/06,14:57:08,04,08,1, 11.9,1,1, 6.469, 10585.535, 218.519, 52651.153 20/11/06,14:57:08,05,08,1, 11.9,1,1, 6.469, 10585.553, 218.516, 52651.147 20/11/06,14:57:08,06,08,1, 11.9,1,1, 6.469, 10585.540, 218.509, 52651.156 20/11/06,14:57:08,07,08,1, 11.9,1,1, 6.469, 10585.547, 218.500, 52651.153 20/11/06,14:57:08,08,08,1, 11.9,1,1, 6.469, 10585.519, 218.496, 52651.113 20/11/06,14:57:08,09,08,1, 11.9,1,1, 6.469, 10585.557, 218.503, 52651.122 20/11/06,14:57:08,10,08,1, 11.9,1,1, 6.469, 10585.513, 218.493, 52651.127 20/11/06,14:57:08,11,08,1, 11.9,1,1, 6.469, 10585.546, 218.491, 52651.144 20/11/06,14:57:08,12,08,1, 11.9,1,1, 6.469, 10585.534, 218.485, 52651.184 20/11/06,14:57:08,13,08,1, 11.9,1,1, 6.469, 10585.547, 218.502, 52651.184 20/11/06,14:57:08,14,08,1, 11.9,1,1, 6.469, 10585.569, 218.482, 52651.152 20/11/06,14:57:08,15,08,1, 11.9,1,1, 6.469, 10585.546, 218.499, 52651.175 20/11/06,14:57:08,16,08,1, 11.9,1,1, 6.469, 10585.534, 218.463, 52651.145 20/11/06,14:57:08,17,08,1, 11.9,1,1, 6.469, 10585.538, 218.475, 52651.153 20/11/06,14:57:08,18,08,1, 11.9,1,1, 6.469, 10585.549, 218.461, 52651.160 20/11/06,14:57:08,19,08,1, 11.9,1,1, 6.469, 10585.556, 218.452, 52651.132 20/11/06,14:57:09,00,09,1, 11.9,1,1, 6.474, 10585.548, 218.452, 52651.132 20/11/06,14:57:09,01,09,1, 11.9,1,1, 6.474, 10585.536, 218.456, 52651.154 20/11/06,14:57:09,02,09,1, 11.9,1,1, 6.474, 10585.531, 218.454, 52651.161 20/11/06,14:57:09,03,09,1, 11.9,1,1, 6.474, 10585.556, 218.447, 52651.145 20/11/06,14:57:09,04,09,1, 11.9,1,1, 6.474, 10585.538, 218.457, 52651.169 20/11/06,14:57:09,05,09,1, 11.9,1,1, 6.474, 10585.558, 218.453, 52651.206 20/11/06,14:57:09,06,09,1, 11.9,1,1, 6.474, 10585.534, 218.442, 52651.176 20/11/06,14:57:09,07,09,1, 11.9,1,1, 6.474, 10585.544, 218.440, 52651.170 20/11/06,14:57:09,08,09,1, 11.9,1,1, 6.474, 10585.522, 218.423, 52651.142 20/11/06,14:57:09,09,09,1, 11.9,1,1, 6.474, 10585.539, 218.419, 52651.173 20/11/06,14:57:09,10,09,1, 11.9,1,1, 6.474, 10585.560, 218.434, 52651.187 20/11/06,14:57:09,11,09,1, 11.9,1,1, 6.474, 10585.551, 218.429, 52651.206 20/11/06,14:57:09,12,09,1, 11.9,1,1, 6.474, 10585.583, 218.448, 52651.212 20/11/06,14:57:09,13,09,1, 11.9,1,1, 6.474, 10585.571, 218.442, 52651.202 20/11/06,14:57:09,14,09,1, 11.9,1,1, 6.474, 10585.560, 218.442, 52651.152 20/11/06,14:57:09,15,09,1, 11.9,1,1, 6.474, 10585.558, 218.423, 52651.170 20/11/06,14:57:09,16,09,1, 11.9,1,1, 6.474, 10585.527, 218.426, 52651.155 20/11/06,14:57:09,17,09,1, 11.9,1,1, 6.474, 10585.564, 218.419, 52651.213 20/11/06,14:57:09,18,09,1, 11.9,1,1, 6.474, 10585.541, 218.422, 52651.212 20/11/06,14:57:09,19,09,1, 11.9,1,1, 6.474, 10585.523, 218.413, 52651.154 20/11/06,14:57:10,00,09,1, 11.9,1,1, 6.471, 10585.523, 218.413, 52651.154 20/11/06,14:57:10,01,09,1, 11.9,1,1, 6.471, 10585.528, 218.435, 52651.191 20/11/06,14:57:10,02,09,1, 11.9,1,1, 6.471, 10585.519, 218.450, 52651.180 20/11/06,14:57:10,03,09,1, 11.9,1,1, 6.471, 10585.533, 218.455, 52651.199 20/11/06,14:57:10,04,09,1, 11.9,1,1, 6.471, 10585.514, 218.449, 52651.194 20/11/06,14:57:10,05,09,1, 11.9,1,1, 6.471, 10585.525, 218.427, 52651.179 20/11/06,14:57:10,06,09,1, 11.9,1,1, 6.471, 10585.519, 218.438, 52651.152 20/11/06,14:57:10,07,09,1, 11.9,1,1, 6.471, 10585.516, 218.423, 52651.181 20/11/06,14:57:10,08,09,1, 11.9,1,1, 6.471, 10585.525, 218.400, 52651.213 20/11/06,14:57:10,09,09,1, 11.9,1,1, 6.471, 10585.523, 218.405, 52651.168 20/11/06,14:57:10,10,09,1, 11.9,1,1, 6.471, 10585.548, 218.385, 52651.217 20/11/06,14:57:10,11,09,1, 11.9,1,1, 6.471, 10585.546, 218.381, 52651.204 20/11/06,14:57:10,12,09,1, 11.9,1,1, 6.471, 10585.536, 218.402, 52651.202 20/11/06,14:57:10,13,09,1, 11.9,1,1, 6.471, 10585.540, 218.371, 52651.207 20/11/06,14:57:10,14,09,1, 11.9,1,1, 6.471, 10585.545, 218.395, 52651.205 20/11/06,14:57:10,15,09,1, 11.9,1,1, 6.471, 10585.541, 218.374, 52651.202 20/11/06,14:57:10,16,09,1, 11.9,1,1, 6.471, 10585.542, 218.408, 52651.190 20/11/06,14:57:10,17,09,1, 11.9,1,1, 6.471, 10585.553, 218.403, 52651.182 20/11/06,14:57:10,18,09,1, 11.9,1,1, 6.471, 10585.569, 218.411, 52651.188 20/11/06,14:57:10,19,09,1, 11.9,1,1, 6.471, 10585.553, 218.391, 52651.192 20/11/06,14:57:11,00,08,1, 11.9,1,1, 6.473, 10585.548, 218.391, 52651.192 20/11/06,14:57:11,01,08,1, 11.9,1,1, 6.473, 10585.547, 218.391, 52651.179 20/11/06,14:57:11,02,08,1, 11.9,1,1, 6.473, 10585.537, 218.404, 52651.205 20/11/06,14:57:11,03,08,1, 11.9,1,1, 6.473, 10585.530, 218.373, 52651.202 20/11/06,14:57:11,04,08,1, 11.9,1,1, 6.473, 10585.522, 218.351, 52651.171 20/11/06,14:57:11,05,08,1, 11.9,1,1, 6.473, 10585.495, 218.355, 52651.218 20/11/06,14:57:11,06,08,1, 11.9,1,1, 6.473, 10585.547, 218.365, 52651.182 20/11/06,14:57:11,07,08,1, 11.9,1,1, 6.473, 10585.519, 218.383, 52651.220 20/11/06,14:57:11,08,08,1, 11.9,1,1, 6.473, 10585.504, 218.347, 52651.177 20/11/06,14:57:11,09,08,1, 11.9,1,1, 6.473, 10585.516, 218.320, 52651.190 20/11/06,14:57:11,10,08,1, 11.9,1,1, 6.473, 10585.514, 218.327, 52651.209 20/11/06,14:57:11,11,08,1, 11.9,1,1, 6.473, 10585.541, 218.344, 52651.167 20/11/06,14:57:11,12,08,1, 11.9,1,1, 6.473, 10585.536, 218.338, 52651.177 20/11/06,14:57:11,13,08,1, 11.9,1,1, 6.473, 10585.547, 218.352, 52651.192 20/11/06,14:57:11,14,08,1, 11.9,1,1, 6.473, 10585.556, 218.374, 52651.232 20/11/06,14:57:11,15,08,1, 11.9,1,1, 6.473, 10585.558, 218.359, 52651.208 20/11/06,14:57:11,16,08,1, 11.9,1,1, 6.473, 10585.556, 218.370, 52651.202 20/11/06,14:57:11,17,08,1, 11.9,1,1, 6.473, 10585.562, 218.340, 52651.171 20/11/06,14:57:11,18,08,1, 11.9,1,1, 6.473, 10585.568, 218.326, 52651.191 20/11/06,14:57:11,19,08,1, 11.9,1,1, 6.473, 10585.552, 218.352, 52651.183 20/11/06,14:57:12,00,08,1, 11.9,1,1, 6.475, 10585.548, 218.352, 52651.183 20/11/06,14:57:12,01,08,1, 11.9,1,1, 6.475, 10585.577, 218.361, 52651.212 20/11/06,14:57:12,02,08,1, 11.9,1,1, 6.475, 10585.530, 218.324, 52651.273 20/11/06,14:57:12,03,08,1, 11.9,1,1, 6.475, 10585.570, 218.315, 52651.154 20/11/06,14:57:12,04,08,1, 11.9,1,1, 6.475, 10585.569, 218.329, 52651.131 20/11/06,14:57:12,05,08,1, 11.9,1,1, 6.475, 10585.572, 218.320, 52651.184 20/11/06,14:57:12,06,08,1, 11.9,1,1, 6.475, 10585.585, 218.353, 52651.197 20/11/06,14:57:12,07,08,1, 11.9,1,1, 6.475, 10585.576, 218.339, 52651.178 20/11/06,14:57:12,08,08,1, 11.9,1,1, 6.475, 10585.566, 218.341, 52651.166 20/11/06,14:57:12,09,08,1, 11.9,1,1, 6.475, 10585.585, 218.333, 52651.184 20/11/06,14:57:12,10,08,1, 11.9,1,1, 6.475, 10585.581, 218.342, 52651.192 20/11/06,14:57:12,11,08,1, 11.9,1,1, 6.475, 10585.583, 218.349, 52651.177 20/11/06,14:57:12,12,08,1, 11.9,1,1, 6.475, 10585.590, 218.327, 52651.168 20/11/06,14:57:12,13,08,1, 11.9,1,1, 6.475, 10585.608, 218.337, 52651.204 20/11/06,14:57:12,14,08,1, 11.9,1,1, 6.475, 10585.592, 218.336, 52651.350 20/11/06,14:57:12,15,08,1, 11.9,1,1, 6.475, 10585.605, 218.316, 52651.219 20/11/06,14:57:12,16,08,1, 11.9,1,1, 6.475, 10585.588, 218.326, 52651.190 20/11/06,14:57:12,17,08,1, 11.9,1,1, 6.475, 10585.613, 218.314, 52651.237 20/11/06,14:57:12,18,08,1, 11.9,1,1, 6.475, 10585.591, 218.292, 52651.191 20/11/06,14:57:12,19,08,1, 11.9,1,1, 6.475, 10585.599, 218.306, 52651.219 20/11/06,14:57:13,00,08,1, 11.9,1,1, 6.474, 10585.598, 218.306, 52651.219 20/11/06,14:57:13,01,08,1, 11.9,1,1, 6.474, 10585.590, 218.284, 52651.180 20/11/06,14:57:13,02,08,1, 11.9,1,1, 6.474, 10585.565, 218.279, 52651.179 20/11/06,14:57:13,03,08,1, 11.9,1,1, 6.474, 10585.579, 218.286, 52651.179 20/11/06,14:57:13,04,08,1, 11.9,1,1, 6.474, 10585.578, 218.284, 52651.209 20/11/06,14:57:13,05,08,1, 11.9,1,1, 6.474, 10585.583, 218.279, 52651.195 20/11/06,14:57:13,06,08,1, 11.9,1,1, 6.474, 10585.578, 218.282, 52651.187 20/11/06,14:57:13,07,08,1, 11.9,1,1, 6.474, 10585.598, 218.273, 52651.210 20/11/06,14:57:13,08,08,1, 11.9,1,1, 6.474, 10585.570, 218.279, 52651.236 20/11/06,14:57:13,09,08,1, 11.9,1,1, 6.474, 10585.574, 218.272, 52651.188 20/11/06,14:57:13,10,08,1, 11.9,1,1, 6.474, 10585.587, 218.269, 52651.211 20/11/06,14:57:13,11,08,1, 11.9,1,1, 6.474, 10585.580, 218.285, 52651.179 20/11/06,14:57:13,12,08,1, 11.9,1,1, 6.474, 10585.574, 218.258, 52651.178 20/11/06,14:57:13,13,08,1, 11.9,1,1, 6.474, 10585.575, 218.244, 52651.210 20/11/06,14:57:13,14,08,1, 11.9,1,1, 6.474, 10585.577, 218.250, 52651.191 20/11/06,14:57:13,15,08,1, 11.9,1,1, 6.474, 10585.557, 218.241, 52651.182 20/11/06,14:57:13,16,08,1, 11.9,1,1, 6.474, 10585.561, 218.273, 52651.211 20/11/06,14:57:13,17,08,1, 11.9,1,1, 6.474, 10585.578, 218.262, 52651.223 20/11/06,14:57:13,18,08,1, 11.9,1,1, 6.474, 10585.590, 218.260, 52651.204 20/11/06,14:57:13,19,08,1, 11.9,1,1, 6.474, 10585.562, 218.262, 52651.230 20/11/06,14:57:14,00,08,1, 11.9,1,1, 6.474, 10585.556, 218.262, 52651.230 20/11/06,14:57:14,01,08,1, 11.9,1,1, 6.474, 10585.545, 218.253, 52651.227 20/11/06,14:57:14,02,08,1, 11.9,1,1, 6.474, 10585.564, 218.208, 52651.041 20/11/06,14:57:14,03,08,1, 11.9,1,1, 6.474, 10585.540, 218.225, 52651.202 20/11/06,14:57:14,04,08,1, 11.9,1,1, 6.474, 10585.535, 218.218, 52651.207 20/11/06,14:57:14,05,08,1, 11.9,1,1, 6.474, 10585.507, 218.240, 52651.220 20/11/06,14:57:14,06,08,1, 11.9,1,1, 6.474, 10585.511, 218.235, 52651.236 20/11/06,14:57:14,07,08,1, 11.9,1,1, 6.474, 10585.492, 218.240, 52651.226 20/11/06,14:57:14,08,08,1, 11.9,1,1, 6.474, 10585.487, 218.244, 52651.233 20/11/06,14:57:14,09,08,1, 11.9,1,1, 6.474, 10585.531, 218.253, 52651.240 20/11/06,14:57:14,10,08,1, 11.9,1,1, 6.474, 10585.488, 218.230, 52651.242 20/11/06,14:57:14,11,08,1, 11.9,1,1, 6.474, 10585.502, 218.244, 52651.233 20/11/06,14:57:14,12,08,1, 11.9,1,1, 6.474, 10585.518, 218.254, 52651.228 20/11/06,14:57:14,13,08,1, 11.9,1,1, 6.474, 10585.511, 218.232, 52651.238 20/11/06,14:57:14,14,08,1, 11.9,1,1, 6.474, 10585.542, 218.248, 52651.220 20/11/06,14:57:14,15,08,1, 11.9,1,1, 6.474, 10585.548, 218.206, 52651.193 20/11/06,14:57:14,16,08,1, 11.9,1,1, 6.474, 10585.544, 218.241, 52651.216 20/11/06,14:57:14,17,08,1, 11.9,1,1, 6.474, 10585.548, 218.229, 52651.263 20/11/06,14:57:14,18,08,1, 11.9,1,1, 6.474, 10585.576, 218.224, 52651.240 20/11/06,14:57:14,19,08,1, 11.9,1,1, 6.474, 10585.571, 218.231, 52651.218 20/11/06,14:57:15,00,08,1, 11.9,1,1, 6.473, 10585.564, 218.231, 52651.218 20/11/06,14:57:15,01,08,1, 11.9,1,1, 6.473, 10585.599, 218.202, 52651.234 20/11/06,14:57:15,02,08,1, 11.9,1,1, 6.473, 10585.586, 218.211, 52651.196 20/11/06,14:57:15,03,08,1, 11.9,1,1, 6.473, 10585.589, 218.223, 52651.241 20/11/06,14:57:15,04,08,1, 11.9,1,1, 6.473, 10585.575, 218.199, 52651.195 20/11/06,14:57:15,05,08,1, 11.9,1,1, 6.473, 10585.590, 218.202, 52651.219 20/11/06,14:57:15,06,08,1, 11.9,1,1, 6.473, 10585.577, 218.221, 52651.445 20/11/06,14:57:15,07,08,1, 11.9,1,1, 6.473, 10585.606, 218.225, 52651.193 20/11/06,14:57:15,08,08,1, 11.9,1,1, 6.473, 10585.540, 218.189, 52651.175 20/11/06,14:57:15,09,08,1, 11.9,1,1, 6.473, 10585.560, 218.213, 52651.205 20/11/06,14:57:15,10,08,1, 11.9,1,1, 6.473, 10585.550, 218.207, 52651.204 20/11/06,14:57:15,11,08,1, 11.9,1,1, 6.473, 10585.543, 218.214, 52651.223 20/11/06,14:57:15,12,08,1, 11.9,1,1, 6.473, 10585.550, 218.220, 52651.210 20/11/06,14:57:15,13,08,1, 11.9,1,1, 6.473, 10585.516, 218.195, 52651.212 20/11/06,14:57:15,14,08,1, 11.9,1,1, 6.473, 10585.540, 218.213, 52651.205 20/11/06,14:57:15,15,08,1, 11.9,1,1, 6.473, 10585.551, 218.212, 52651.221 20/11/06,14:57:15,16,08,1, 11.9,1,1, 6.473, 10585.564, 218.194, 52651.247 20/11/06,14:57:15,17,08,1, 11.9,1,1, 6.473, 10585.561, 218.205, 52651.201 20/11/06,14:57:15,18,08,1, 11.9,1,1, 6.473, 10585.573, 218.212, 52651.223 20/11/06,14:57:15,19,08,1, 11.9,1,1, 6.473, 10585.546, 218.231, 52651.212 20/11/06,14:57:16,00,08,1, 11.9,1,1, 6.473, 10585.539, 218.231, 52651.212 20/11/06,14:57:16,01,08,1, 11.9,1,1, 6.473, 10585.551, 218.203, 52651.222 20/11/06,14:57:16,02,08,1, 11.9,1,1, 6.473, 10585.551, 218.229, 52651.219 20/11/06,14:57:16,03,08,1, 11.9,1,1, 6.473, 10585.559, 218.178, 52651.243 20/11/06,14:57:16,04,08,1, 11.9,1,1, 6.473, 10585.578, 218.180, 52651.246 20/11/06,14:57:16,05,08,1, 11.9,1,1, 6.473, 10585.576, 218.195, 52651.222 20/11/06,14:57:16,06,08,1, 11.9,1,1, 6.473, 10585.572, 218.181, 52651.211 20/11/06,14:57:16,07,08,1, 11.9,1,1, 6.473, 10585.569, 218.199, 52651.218 20/11/06,14:57:16,08,08,1, 11.9,1,1, 6.473, 10585.575, 218.203, 52651.227 20/11/06,14:57:16,09,08,1, 11.9,1,1, 6.473, 10585.572, 218.175, 52651.208 20/11/06,14:57:16,10,08,1, 11.9,1,1, 6.473, 10585.586, 218.202, 52651.265 20/11/06,14:57:16,11,08,1, 11.9,1,1, 6.473, 10585.575, 218.179, 52651.269 20/11/06,14:57:16,12,08,1, 11.9,1,1, 6.473, 10585.554, 218.181, 52651.225 20/11/06,14:57:16,13,08,1, 11.9,1,1, 6.473, 10585.554, 218.174, 52651.234 20/11/06,14:57:16,14,08,1, 11.9,1,1, 6.473, 10585.561, 218.180, 52651.233 20/11/06,14:57:16,15,08,1, 11.9,1,1, 6.473, 10585.583, 218.177, 52651.234 20/11/06,14:57:16,16,08,1, 11.9,1,1, 6.473, 10585.547, 218.188, 52651.258 20/11/06,14:57:16,17,08,1, 11.9,1,1, 6.473, 10585.548, 218.183, 52651.272 20/11/06,14:57:16,18,08,1, 11.9,1,1, 6.473, 10585.547, 218.198, 52651.240 20/11/06,14:57:16,19,08,1, 11.9,1,1, 6.473, 10585.556, 218.191, 52651.293 20/11/06,14:57:17,00,08,1, 11.9,1,1, 6.471, 10585.556, 218.191, 52651.293 20/11/06,14:57:17,01,08,1, 11.9,1,1, 6.471, 10585.581, 218.184, 52651.269 20/11/06,14:57:17,02,08,1, 11.9,1,1, 6.471, 10585.568, 218.152, 52651.248 20/11/06,14:57:17,03,08,1, 11.9,1,1, 6.471, 10585.565, 218.167, 52651.270 20/11/06,14:57:17,04,08,1, 11.9,1,1, 6.471, 10585.536, 218.155, 52651.238 20/11/06,14:57:17,05,08,1, 11.9,1,1, 6.471, 10585.568, 218.181, 52651.235 20/11/06,14:57:17,06,08,1, 11.9,1,1, 6.471, 10585.571, 218.161, 52651.226 20/11/06,14:57:17,07,08,1, 11.9,1,1, 6.471, 10585.562, 218.178, 52651.241 20/11/06,14:57:17,08,08,1, 11.9,1,1, 6.471, 10585.557, 218.141, 52650.987 20/11/06,14:57:17,09,08,1, 11.9,1,1, 6.471, 10585.540, 218.172, 52651.318 20/11/06,14:57:17,10,08,1, 11.9,1,1, 6.471, 10585.557, 218.163, 52651.321 20/11/06,14:57:17,11,08,1, 11.9,1,1, 6.471, 10585.537, 218.165, 52651.286 20/11/06,14:57:17,12,08,1, 11.9,1,1, 6.471, 10585.576, 218.161, 52651.279 20/11/06,14:57:17,13,08,1, 11.9,1,1, 6.471, 10585.552, 218.159, 52651.267 20/11/06,14:57:17,14,08,1, 11.9,1,1, 6.471, 10585.529, 218.168, 52651.264 20/11/06,14:57:17,15,08,1, 11.9,1,1, 6.471, 10585.578, 218.164, 52651.276 20/11/06,14:57:17,16,08,1, 11.9,1,1, 6.471, 10585.542, 218.142, 52651.295 20/11/06,14:57:17,17,08,1, 11.9,1,1, 6.471, 10585.562, 218.144, 52651.280 20/11/06,14:57:17,18,08,1, 11.9,1,1, 6.471, 10585.548, 218.165, 52651.290 20/11/06,14:57:17,19,08,1, 11.9,1,1, 6.471, 10585.561, 218.149, 52651.278 20/11/06,14:57:18,00,08,1, 11.8,1,1, 6.474, 10585.556, 218.149, 52651.278 20/11/06,14:57:18,01,08,1, 11.8,1,1, 6.474, 10585.572, 218.140, 52651.271 20/11/06,14:57:18,02,08,1, 11.8,1,1, 6.474, 10585.552, 218.123, 52651.248 20/11/06,14:57:18,03,08,1, 11.8,1,1, 6.474, 10585.570, 218.110, 52651.256 20/11/06,14:57:18,04,08,1, 11.8,1,1, 6.474, 10585.558, 218.118, 52651.284 20/11/06,14:57:18,05,08,1, 11.8,1,1, 6.474, 10585.552, 218.145, 52651.269 20/11/06,14:57:18,06,08,1, 11.8,1,1, 6.474, 10585.554, 218.100, 52651.275 20/11/06,14:57:18,07,08,1, 11.8,1,1, 6.474, 10585.549, 218.122, 52651.265 20/11/06,14:57:18,08,08,1, 11.8,1,1, 6.474, 10585.572, 218.132, 52651.276 20/11/06,14:57:18,09,08,1, 11.8,1,1, 6.474, 10585.559, 218.132, 52651.272 20/11/06,14:57:18,10,08,1, 11.8,1,1, 6.474, 10585.558, 218.123, 52651.230 20/11/06,14:57:18,11,08,1, 11.8,1,1, 6.474, 10585.537, 218.140, 52651.300 20/11/06,14:57:18,12,08,1, 11.8,1,1, 6.474, 10585.515, 218.133, 52651.278 20/11/06,14:57:18,13,08,1, 11.8,1,1, 6.474, 10585.562, 218.115, 52651.274 20/11/06,14:57:18,14,08,1, 11.8,1,1, 6.474, 10585.554, 218.132, 52651.265 20/11/06,14:57:18,15,08,1, 11.8,1,1, 6.474, 10585.572, 218.084, 52651.247 20/11/06,14:57:18,16,08,1, 11.8,1,1, 6.474, 10585.559, 218.105, 52651.230 20/11/06,14:57:18,17,08,1, 11.8,1,1, 6.474, 10585.575, 218.076, 52651.224 20/11/06,14:57:18,18,08,1, 11.8,1,1, 6.474, 10585.554, 218.117, 52651.256 20/11/06,14:57:18,19,08,1, 11.8,1,1, 6.474, 10585.577, 218.114, 52651.260 20/11/06,14:57:19,00,08,1, 11.9,1,1, 6.474, 10585.573, 218.114, 52651.260 20/11/06,14:57:19,01,08,1, 11.9,1,1, 6.474, 10585.582, 218.095, 52651.282 20/11/06,14:57:19,02,08,1, 11.9,1,1, 6.474, 10585.590, 218.095, 52651.281 20/11/06,14:57:19,03,08,1, 11.9,1,1, 6.474, 10585.569, 218.106, 52651.269 20/11/06,14:57:19,04,08,1, 11.9,1,1, 6.474, 10585.574, 218.088, 52651.232 20/11/06,14:57:19,05,08,1, 11.9,1,1, 6.474, 10585.600, 218.116, 52651.276 20/11/06,14:57:19,06,08,1, 11.9,1,1, 6.474, 10585.559, 218.095, 52651.234 20/11/06,14:57:19,07,08,1, 11.9,1,1, 6.474, 10585.567, 218.110, 52651.267 20/11/06,14:57:19,08,08,1, 11.9,1,1, 6.474, 10585.574, 218.119, 52651.239 20/11/06,14:57:19,09,08,1, 11.9,1,1, 6.474, 10585.579, 218.135, 52651.263 20/11/06,14:57:19,10,08,1, 11.9,1,1, 6.474, 10585.570, 218.129, 52651.259 20/11/06,14:57:19,11,08,1, 11.9,1,1, 6.474, 10585.558, 218.126, 52651.262 20/11/06,14:57:19,12,08,1, 11.9,1,1, 6.474, 10585.544, 218.112, 52651.258 20/11/06,14:57:19,13,08,1, 11.9,1,1, 6.474, 10585.545, 218.093, 52651.253 20/11/06,14:57:19,14,08,1, 11.9,1,1, 6.474, 10585.531, 218.099, 52651.285 20/11/06,14:57:19,15,08,1, 11.9,1,1, 6.474, 10585.539, 218.094, 52651.262 20/11/06,14:57:19,16,08,1, 11.9,1,1, 6.474, 10585.569, 218.107, 52651.251 20/11/06,14:57:19,17,08,1, 11.9,1,1, 6.474, 10585.533, 218.085, 52651.269 20/11/06,14:57:19,18,08,1, 11.9,1,1, 6.474, 10585.573, 218.074, 52651.279 20/11/06,14:57:19,19,08,1, 11.9,1,1, 6.474, 10585.556, 218.085, 52651.251 20/11/06,14:57:20,00,08,1, 11.8,1,1, 6.473, 10585.548, 218.085, 52651.251 20/11/06,14:57:20,01,08,1, 11.8,1,1, 6.473, 10585.567, 218.088, 52651.303 20/11/06,14:57:20,02,08,1, 11.8,1,1, 6.473, 10585.545, 218.113, 52651.286 20/11/06,14:57:20,03,08,1, 11.8,1,1, 6.473, 10585.547, 218.088, 52651.286 20/11/06,14:57:20,04,08,1, 11.8,1,1, 6.473, 10585.542, 218.087, 52651.275 20/11/06,14:57:20,05,08,1, 11.8,1,1, 6.473, 10585.540, 218.101, 52651.271 20/11/06,14:57:20,06,08,1, 11.8,1,1, 6.473, 10585.525, 218.082, 52651.285 20/11/06,14:57:20,07,08,1, 11.8,1,1, 6.473, 10585.555, 218.098, 52651.329 20/11/06,14:57:20,08,08,1, 11.8,1,1, 6.473, 10585.552, 218.120, 52651.389 20/11/06,14:57:20,09,08,1, 11.8,1,1, 6.473, 10585.537, 218.079, 52651.370 20/11/06,14:57:20,10,08,1, 11.8,1,1, 6.473, 10585.526, 218.113, 52651.361 20/11/06,14:57:20,11,08,1, 11.8,1,1, 6.473, 10585.550, 218.101, 52651.381 20/11/06,14:57:20,12,08,1, 11.8,1,1, 6.473, 10585.578, 218.112, 52651.358 20/11/06,14:57:20,13,08,1, 11.8,1,1, 6.473, 10585.537, 218.100, 52651.361 20/11/06,14:57:20,14,08,1, 11.8,1,1, 6.473, 10585.557, 218.098, 52651.351 20/11/06,14:57:20,15,08,1, 11.8,1,1, 6.473, 10585.553, 218.103, 52651.366 20/11/06,14:57:20,16,08,1, 11.8,1,1, 6.473, 10585.533, 218.110, 52651.367 20/11/06,14:57:20,17,08,1, 11.8,1,1, 6.473, 10585.536, 218.108, 52651.367 20/11/06,14:57:20,18,08,1, 11.8,1,1, 6.473, 10585.536, 218.145, 52651.369 20/11/06,14:57:20,19,08,1, 11.8,1,1, 6.473, 10585.543, 218.102, 52651.340 20/11/06,14:57:21,00,08,1, 11.8,1,1, 6.474, 10585.539, 218.102, 52651.340 20/11/06,14:57:21,01,08,1, 11.8,1,1, 6.474, 10585.543, 218.108, 52651.364 20/11/06,14:57:21,02,08,1, 11.8,1,1, 6.474, 10585.542, 218.108, 52651.353 20/11/06,14:57:21,03,08,1, 11.8,1,1, 6.474, 10585.558, 218.113, 52651.360 20/11/06,14:57:21,04,08,1, 11.8,1,1, 6.474, 10585.547, 218.112, 52651.343 20/11/06,14:57:21,05,08,1, 11.8,1,1, 6.474, 10585.538, 218.121, 52651.335 20/11/06,14:57:21,06,08,1, 11.8,1,1, 6.474, 10585.531, 218.090, 52651.367 20/11/06,14:57:21,07,08,1, 11.8,1,1, 6.474, 10585.508, 218.130, 52651.351 20/11/06,14:57:21,08,08,1, 11.8,1,1, 6.474, 10585.547, 218.128, 52651.379 20/11/06,14:57:21,09,08,1, 11.8,1,1, 6.474, 10585.540, 218.110, 52651.346 20/11/06,14:57:21,10,08,1, 11.8,1,1, 6.474, 10585.533, 218.118, 52651.364 20/11/06,14:57:21,11,08,1, 11.8,1,1, 6.474, 10585.533, 218.114, 52651.378 20/11/06,14:57:21,12,08,1, 11.8,1,1, 6.474, 10585.532, 218.129, 52651.377 20/11/06,14:57:21,13,08,1, 11.8,1,1, 6.474, 10585.529, 218.117, 52651.349 20/11/06,14:57:21,14,08,1, 11.8,1,1, 6.474, 10585.542, 218.107, 52651.360 20/11/06,14:57:21,15,08,1, 11.8,1,1, 6.474, 10585.553, 218.125, 52651.372 20/11/06,14:57:21,16,08,1, 11.8,1,1, 6.474, 10585.518, 218.110, 52651.359 20/11/06,14:57:21,17,08,1, 11.8,1,1, 6.474, 10585.527, 218.125, 52651.354 20/11/06,14:57:21,18,08,1, 11.8,1,1, 6.474, 10585.491, 218.126, 52651.362 20/11/06,14:57:21,19,08,1, 11.8,1,1, 6.474, 10585.526, 218.080, 52651.363 20/11/06,14:57:22,00,08,1, 11.9,1,1, 6.473, 10585.523, 218.080, 52651.363 20/11/06,14:57:22,01,08,1, 11.9,1,1, 6.473, 10585.505, 218.083, 52651.322 20/11/06,14:57:22,02,08,1, 11.9,1,1, 6.473, 10585.516, 218.074, 52651.357 20/11/06,14:57:22,03,08,1, 11.9,1,1, 6.473, 10585.517, 218.088, 52651.395 20/11/06,14:57:22,04,08,1, 11.9,1,1, 6.473, 10585.516, 218.070, 52651.398 20/11/06,14:57:22,05,08,1, 11.9,1,1, 6.473, 10585.508, 218.083, 52651.378 20/11/06,14:57:22,06,08,1, 11.9,1,1, 6.473, 10585.526, 218.075, 52651.367 20/11/06,14:57:22,07,08,1, 11.9,1,1, 6.473, 10585.494, 218.085, 52651.361 20/11/06,14:57:22,08,08,1, 11.9,1,1, 6.473, 10585.531, 218.090, 52651.366 20/11/06,14:57:22,09,08,1, 11.9,1,1, 6.473, 10585.488, 218.118, 52651.362 20/11/06,14:57:22,10,08,1, 11.9,1,1, 6.473, 10585.524, 218.108, 52651.390 20/11/06,14:57:22,11,08,1, 11.9,1,1, 6.473, 10585.517, 218.081, 52651.391 20/11/06,14:57:22,12,08,1, 11.9,1,1, 6.473, 10585.512, 218.061, 52651.374 20/11/06,14:57:22,13,08,1, 11.9,1,1, 6.473, 10585.519, 218.095, 52651.404 20/11/06,14:57:22,14,08,1, 11.9,1,1, 6.473, 10585.526, 218.084, 52651.372 20/11/06,14:57:22,15,08,1, 11.9,1,1, 6.473, 10585.538, 218.087, 52651.392 20/11/06,14:57:22,16,08,1, 11.9,1,1, 6.473, 10585.522, 218.074, 52651.354 20/11/06,14:57:22,17,08,1, 11.9,1,1, 6.473, 10585.529, 218.065, 52651.345 20/11/06,14:57:22,18,08,1, 11.9,1,1, 6.473, 10585.530, 218.059, 52651.365 20/11/06,14:57:22,19,08,1, 11.9,1,1, 6.473, 10585.523, 218.078, 52651.344 20/11/06,14:57:23,00,09,1, 11.9,1,1, 6.476, 10585.514, 218.078, 52651.344 20/11/06,14:57:23,01,09,1, 11.9,1,1, 6.476, 10585.519, 218.078, 52651.351 20/11/06,14:57:23,02,09,1, 11.9,1,1, 6.476, 10585.532, 218.079, 52651.355 20/11/06,14:57:23,03,09,1, 11.9,1,1, 6.476, 10585.543, 218.085, 52651.375 20/11/06,14:57:23,04,09,1, 11.9,1,1, 6.476, 10585.546, 218.058, 52651.339 20/11/06,14:57:23,05,09,1, 11.9,1,1, 6.476, 10585.536, 218.078, 52651.366 20/11/06,14:57:23,06,09,1, 11.9,1,1, 6.476, 10585.550, 218.069, 52651.345 20/11/06,14:57:23,07,09,1, 11.9,1,1, 6.476, 10585.549, 218.062, 52651.348 20/11/06,14:57:23,08,09,1, 11.9,1,1, 6.476, 10585.531, 218.081, 52651.335 20/11/06,14:57:23,09,09,1, 11.9,1,1, 6.476, 10585.532, 218.076, 52651.402 20/11/06,14:57:23,10,09,1, 11.9,1,1, 6.476, 10585.555, 218.082, 52651.382 20/11/06,14:57:23,11,09,1, 11.9,1,1, 6.476, 10585.528, 218.080, 52651.353 20/11/06,14:57:23,12,09,1, 11.9,1,1, 6.476, 10585.535, 218.079, 52651.359 20/11/06,14:57:23,13,09,1, 11.9,1,1, 6.476, 10585.548, 218.094, 52651.369 20/11/06,14:57:23,14,09,1, 11.9,1,1, 6.476, 10585.517, 218.076, 52651.346 20/11/06,14:57:23,15,09,1, 11.9,1,1, 6.476, 10585.532, 218.080, 52651.348 20/11/06,14:57:23,16,09,1, 11.9,1,1, 6.476, 10585.542, 218.113, 52651.411 20/11/06,14:57:23,17,09,1, 11.9,1,1, 6.476, 10585.523, 218.084, 52651.358 20/11/06,14:57:23,18,09,1, 11.9,1,1, 6.476, 10585.525, 218.083, 52651.368 20/11/06,14:57:23,19,09,1, 11.9,1,1, 6.476, 10585.519, 218.085, 52651.343 20/11/06,14:57:24,00,08,1, 11.8,1,1, 6.473, 10585.514, 218.085, 52651.343 20/11/06,14:57:24,01,08,1, 11.8,1,1, 6.473, 10585.516, 218.112, 52651.348 20/11/06,14:57:24,02,08,1, 11.8,1,1, 6.473, 10585.522, 218.092, 52651.364 20/11/06,14:57:24,03,08,1, 11.8,1,1, 6.473, 10585.540, 218.083, 52651.367 20/11/06,14:57:24,04,08,1, 11.8,1,1, 6.473, 10585.536, 218.088, 52651.359 20/11/06,14:57:24,05,08,1, 11.8,1,1, 6.473, 10585.527, 218.091, 52651.363 20/11/06,14:57:24,06,08,1, 11.8,1,1, 6.473, 10585.516, 218.117, 52651.338 20/11/06,14:57:24,07,08,1, 11.8,1,1, 6.473, 10585.504, 218.100, 52651.325 20/11/06,14:57:24,08,08,1, 11.8,1,1, 6.473, 10585.481, 218.094, 52651.477 20/11/06,14:57:24,09,08,1, 11.8,1,1, 6.473, 10585.478, 218.087, 52651.313 20/11/06,14:57:24,10,08,1, 11.8,1,1, 6.473, 10585.495, 218.107, 52651.313 20/11/06,14:57:24,11,08,1, 11.8,1,1, 6.473, 10585.508, 218.097, 52651.342 20/11/06,14:57:24,12,08,1, 11.8,1,1, 6.473, 10585.501, 218.105, 52651.328 20/11/06,14:57:24,13,08,1, 11.8,1,1, 6.473, 10585.513, 218.099, 52651.377 20/11/06,14:57:24,14,08,1, 11.8,1,1, 6.473, 10585.517, 218.095, 52651.373 20/11/06,14:57:24,15,08,1, 11.8,1,1, 6.473, 10585.512, 218.110, 52651.374 20/11/06,14:57:24,16,08,1, 11.8,1,1, 6.473, 10585.514, 218.095, 52651.365 20/11/06,14:57:24,17,08,1, 11.8,1,1, 6.473, 10585.500, 218.106, 52651.366 20/11/06,14:57:24,18,08,1, 11.8,1,1, 6.473, 10585.512, 218.089, 52651.397 20/11/06,14:57:24,19,08,1, 11.8,1,1, 6.473, 10585.518, 218.129, 52651.400 20/11/06,14:57:25,00,08,1, 11.9,1,1, 6.473, 10585.514, 218.129, 52651.400 20/11/06,14:57:25,01,08,1, 11.9,1,1, 6.473, 10585.514, 218.085, 52651.372 20/11/06,14:57:25,02,08,1, 11.9,1,1, 6.473, 10585.501, 218.106, 52651.359 20/11/06,14:57:25,03,08,1, 11.9,1,1, 6.473, 10585.487, 218.108, 52651.379 20/11/06,14:57:25,04,08,1, 11.9,1,1, 6.473, 10585.495, 218.103, 52651.410 20/11/06,14:57:25,05,08,1, 11.9,1,1, 6.473, 10585.479, 218.078, 52651.410 20/11/06,14:57:25,06,08,1, 11.9,1,1, 6.473, 10585.507, 218.093, 52651.353 20/11/06,14:57:25,07,08,1, 11.9,1,1, 6.473, 10585.496, 218.104, 52651.298 20/11/06,14:57:25,08,08,1, 11.9,1,1, 6.473, 10585.493, 218.102, 52651.299 20/11/06,14:57:25,09,08,1, 11.9,1,1, 6.473, 10585.480, 218.092, 52651.280 20/11/06,14:57:25,10,08,1, 11.9,1,1, 6.473, 10585.503, 218.095, 52651.325 20/11/06,14:57:25,11,08,1, 11.9,1,1, 6.473, 10585.509, 218.096, 52651.325 20/11/06,14:57:25,12,08,1, 11.9,1,1, 6.473, 10585.490, 218.069, 52651.333 20/11/06,14:57:25,13,08,1, 11.9,1,1, 6.473, 10585.494, 218.083, 52651.342 20/11/06,14:57:25,14,08,1, 11.9,1,1, 6.473, 10585.488, 218.085, 52651.308 20/11/06,14:57:25,15,08,1, 11.9,1,1, 6.473, 10585.506, 218.119, 52651.314 20/11/06,14:57:25,16,08,1, 11.9,1,1, 6.473, 10585.499, 218.102, 52651.304 20/11/06,14:57:25,17,08,1, 11.9,1,1, 6.473, 10585.493, 218.113, 52651.313 20/11/06,14:57:25,18,08,1, 11.9,1,1, 6.473, 10585.485, 218.128, 52651.349 20/11/06,14:57:25,19,08,1, 11.9,1,1, 6.473, 10585.514, 218.122, 52651.341 20/11/06,14:57:26,00,09,1, 11.9,1,1, 6.473, 10585.506, 218.122, 52651.341 20/11/06,14:57:26,01,09,1, 11.9,1,1, 6.473, 10585.490, 218.113, 52651.353 20/11/06,14:57:26,02,09,1, 11.9,1,1, 6.473, 10585.519, 218.116, 52651.359 20/11/06,14:57:26,03,09,1, 11.9,1,1, 6.473, 10585.511, 218.126, 52651.355 20/11/06,14:57:26,04,09,1, 11.9,1,1, 6.473, 10585.493, 218.122, 52651.338 20/11/06,14:57:26,05,09,1, 11.9,1,1, 6.473, 10585.510, 218.102, 52651.335 20/11/06,14:57:26,06,09,1, 11.9,1,1, 6.473, 10585.485, 218.116, 52651.344 20/11/06,14:57:26,07,09,1, 11.9,1,1, 6.473, 10585.519, 218.135, 52651.369 20/11/06,14:57:26,08,09,1, 11.9,1,1, 6.473, 10585.528, 218.122, 52651.318 20/11/06,14:57:26,09,09,1, 11.9,1,1, 6.473, 10585.508, 218.136, 52651.342 20/11/06,14:57:26,10,09,1, 11.9,1,1, 6.473, 10585.520, 218.147, 52651.369 20/11/06,14:57:26,11,09,1, 11.9,1,1, 6.473, 10585.515, 218.111, 52651.353 20/11/06,14:57:26,12,09,1, 11.9,1,1, 6.473, 10585.496, 218.122, 52651.348 20/11/06,14:57:26,13,09,1, 11.9,1,1, 6.473, 10585.499, 218.115, 52651.355 20/11/06,14:57:26,14,09,1, 11.9,1,1, 6.473, 10585.515, 218.109, 52651.342 20/11/06,14:57:26,15,09,1, 11.9,1,1, 6.473, 10585.496, 218.104, 52651.343 20/11/06,14:57:26,16,09,1, 11.9,1,1, 6.473, 10585.491, 218.127, 52651.354 20/11/06,14:57:26,17,09,1, 11.9,1,1, 6.473, 10585.489, 218.142, 52651.347 20/11/06,14:57:26,18,09,1, 11.9,1,1, 6.473, 10585.513, 218.139, 52651.366 20/11/06,14:57:26,19,09,1, 11.9,1,1, 6.473, 10585.499, 218.148, 52651.354 20/11/06,14:57:27,00,08,1, 11.9,1,1, 6.474, 10585.498, 218.148, 52651.354 20/11/06,14:57:27,01,08,1, 11.9,1,1, 6.474, 10585.492, 218.141, 52651.362 20/11/06,14:57:27,02,08,1, 11.9,1,1, 6.474, 10585.497, 218.167, 52651.344 20/11/06,14:57:27,03,08,1, 11.9,1,1, 6.474, 10585.496, 218.146, 52651.352 20/11/06,14:57:27,04,08,1, 11.9,1,1, 6.474, 10585.483, 218.142, 52651.352 20/11/06,14:57:27,05,08,1, 11.9,1,1, 6.474, 10585.496, 218.151, 52651.317 20/11/06,14:57:27,06,08,1, 11.9,1,1, 6.474, 10585.503, 218.151, 52651.343 20/11/06,14:57:27,07,08,1, 11.9,1,1, 6.474, 10585.524, 218.138, 52651.351 20/11/06,14:57:27,08,08,1, 11.9,1,1, 6.474, 10585.489, 218.143, 52651.354 20/11/06,14:57:27,09,08,1, 11.9,1,1, 6.474, 10585.520, 218.134, 52651.369 20/11/06,14:57:27,10,08,1, 11.9,1,1, 6.474, 10585.497, 218.151, 52651.388 20/11/06,14:57:27,11,08,1, 11.9,1,1, 6.474, 10585.487, 218.149, 52651.371 20/11/06,14:57:27,12,08,1, 11.9,1,1, 6.474, 10585.490, 218.149, 52651.356 20/11/06,14:57:27,13,08,1, 11.9,1,1, 6.474, 10585.500, 218.141, 52651.346 20/11/06,14:57:27,14,08,1, 11.9,1,1, 6.474, 10585.473, 218.138, 52651.345 20/11/06,14:57:27,15,08,1, 11.9,1,1, 6.474, 10585.486, 218.149, 52651.368 20/11/06,14:57:27,16,08,1, 11.9,1,1, 6.474, 10585.485, 218.155, 52651.348 20/11/06,14:57:27,17,08,1, 11.9,1,1, 6.474, 10585.479, 218.153, 52651.378 20/11/06,14:57:27,18,08,1, 11.9,1,1, 6.474, 10585.506, 218.162, 52651.394 20/11/06,14:57:27,19,08,1, 11.9,1,1, 6.474, 10585.492, 218.181, 52651.399 20/11/06,14:57:28,00,08,1, 11.8,1,1, 6.476, 10585.489, 218.181, 52651.399 20/11/06,14:57:28,01,08,1, 11.8,1,1, 6.476, 10585.496, 218.177, 52651.382 20/11/06,14:57:28,02,08,1, 11.8,1,1, 6.476, 10585.511, 218.178, 52651.341 20/11/06,14:57:28,03,08,1, 11.8,1,1, 6.476, 10585.483, 218.142, 52651.421 20/11/06,14:57:28,04,08,1, 11.8,1,1, 6.476, 10585.483, 218.149, 52651.420 20/11/06,14:57:28,05,08,1, 11.8,1,1, 6.476, 10585.477, 218.162, 52651.339 20/11/06,14:57:28,06,08,1, 11.8,1,1, 6.476, 10585.464, 218.167, 52651.302 20/11/06,14:57:28,07,08,1, 11.8,1,1, 6.476, 10585.492, 218.163, 52651.362 20/11/06,14:57:28,08,08,1, 11.8,1,1, 6.476, 10585.486, 218.164, 52651.417 20/11/06,14:57:28,09,08,1, 11.8,1,1, 6.476, 10585.493, 218.193, 52651.238 20/11/06,14:57:28,10,08,1, 11.8,1,1, 6.476, 10585.445, 218.175, 52651.223 20/11/06,14:57:28,11,08,1, 11.8,1,1, 6.476, 10585.509, 218.173, 52651.392 20/11/06,14:57:28,12,08,1, 11.8,1,1, 6.476, 10585.498, 218.200, 52651.385 20/11/06,14:57:28,13,08,1, 11.8,1,1, 6.476, 10585.496, 218.176, 52651.414 20/11/06,14:57:28,14,08,1, 11.8,1,1, 6.476, 10585.491, 218.191, 52651.336 20/11/06,14:57:28,15,08,1, 11.8,1,1, 6.476, 10585.491, 218.169, 52651.386 20/11/06,14:57:28,16,08,1, 11.8,1,1, 6.476, 10585.481, 218.218, 52651.356 20/11/06,14:57:28,17,08,1, 11.8,1,1, 6.476, 10585.496, 218.195, 52651.399 20/11/06,14:57:28,18,08,1, 11.8,1,1, 6.476, 10585.480, 218.213, 52651.407 20/11/06,14:57:28,19,08,1, 11.8,1,1, 6.476, 10585.498, 218.244, 52651.396 20/11/06,14:57:29,00,09,1, 11.9,1,1, 6.470, 10585.498, 218.244, 52651.396 20/11/06,14:57:29,01,09,1, 11.9,1,1, 6.470, 10585.458, 218.205, 52651.407 20/11/06,14:57:29,02,09,1, 11.9,1,1, 6.470, 10585.497, 218.240, 52651.392 20/11/06,14:57:29,03,09,1, 11.9,1,1, 6.470, 10585.475, 218.205, 52651.374 20/11/06,14:57:29,04,09,1, 11.9,1,1, 6.470, 10585.448, 218.202, 52651.298 20/11/06,14:57:29,05,09,1, 11.9,1,1, 6.470, 10585.493, 218.208, 52651.322 20/11/06,14:57:29,06,09,1, 11.9,1,1, 6.470, 10585.444, 218.234, 52651.356 20/11/06,14:57:29,07,09,1, 11.9,1,1, 6.470, 10585.489, 218.245, 52651.384 20/11/06,14:57:29,08,09,1, 11.9,1,1, 6.470, 10585.488, 218.232, 52651.395 20/11/06,14:57:29,09,09,1, 11.9,1,1, 6.470, 10585.468, 218.221, 52651.363 20/11/06,14:57:29,10,09,1, 11.9,1,1, 6.470, 10585.476, 218.235, 52651.353 20/11/06,14:57:29,11,09,1, 11.9,1,1, 6.470, 10585.443, 218.237, 52651.189 20/11/06,14:57:29,12,09,1, 11.9,1,1, 6.470, 10585.505, 218.238, 52651.468 20/11/06,14:57:29,13,09,1, 11.9,1,1, 6.470, 10585.509, 218.207, 52651.378 20/11/06,14:57:29,14,09,1, 11.9,1,1, 6.470, 10585.491, 218.239, 52651.384 20/11/06,14:57:29,15,09,1, 11.9,1,1, 6.470, 10585.490, 218.222, 52651.395 20/11/06,14:57:29,16,09,1, 11.9,1,1, 6.470, 10585.498, 218.257, 52651.416 20/11/06,14:57:29,17,09,1, 11.9,1,1, 6.470, 10585.460, 218.213, 52651.388 20/11/06,14:57:29,18,09,1, 11.9,1,1, 6.470, 10585.487, 218.239, 52651.406 20/11/06,14:57:29,19,09,1, 11.9,1,1, 6.470, 10585.477, 218.258, 52651.404 20/11/06,14:57:30,00,09,1, 11.9,1,1, 6.473, 10585.473, 218.258, 52651.404 20/11/06,14:57:30,01,09,1, 11.9,1,1, 6.473, 10585.480, 218.261, 52651.403 20/11/06,14:57:30,02,09,1, 11.9,1,1, 6.473, 10585.492, 218.245, 52651.419 20/11/06,14:57:30,03,09,1, 11.9,1,1, 6.473, 10585.488, 218.239, 52651.395 20/11/06,14:57:30,04,09,1, 11.9,1,1, 6.473, 10585.504, 218.256, 52651.423 20/11/06,14:57:30,05,09,1, 11.9,1,1, 6.473, 10585.500, 218.236, 52651.426 20/11/06,14:57:30,06,09,1, 11.9,1,1, 6.473, 10585.487, 218.211, 52651.398 20/11/06,14:57:30,07,09,1, 11.9,1,1, 6.473, 10585.477, 218.254, 52651.393 20/11/06,14:57:30,08,09,1, 11.9,1,1, 6.473, 10585.475, 218.243, 52651.442 20/11/06,14:57:30,09,09,1, 11.9,1,1, 6.473, 10585.471, 218.275, 52651.443 20/11/06,14:57:30,10,09,1, 11.9,1,1, 6.473, 10585.487, 218.270, 52651.468 20/11/06,14:57:30,11,09,1, 11.9,1,1, 6.473, 10585.482, 218.240, 52651.432 20/11/06,14:57:30,12,09,1, 11.9,1,1, 6.473, 10585.463, 218.270, 52651.406 20/11/06,14:57:30,13,09,1, 11.9,1,1, 6.473, 10585.482, 218.245, 52651.458 20/11/06,14:57:30,14,09,1, 11.9,1,1, 6.473, 10585.493, 218.244, 52651.410 20/11/06,14:57:30,15,09,1, 11.9,1,1, 6.473, 10585.483, 218.251, 52651.431 20/11/06,14:57:30,16,09,1, 11.9,1,1, 6.473, 10585.489, 218.239, 52651.416 20/11/06,14:57:30,17,09,1, 11.9,1,1, 6.473, 10585.472, 218.240, 52651.428 20/11/06,14:57:30,18,09,1, 11.9,1,1, 6.473, 10585.477, 218.242, 52651.439 20/11/06,14:57:30,19,09,1, 11.9,1,1, 6.473, 10585.484, 218.265, 52651.391 20/11/06,14:57:31,00,08,1, 11.9,1,1, 6.471, 10585.481, 218.265, 52651.391 20/11/06,14:57:31,01,08,1, 11.9,1,1, 6.471, 10585.489, 218.279, 52651.478 20/11/06,14:57:31,02,08,1, 11.9,1,1, 6.471, 10585.471, 218.276, 52651.443 20/11/06,14:57:31,03,08,1, 11.9,1,1, 6.471, 10585.475, 218.276, 52651.335 20/11/06,14:57:31,04,08,1, 11.9,1,1, 6.471, 10585.475, 218.262, 52651.449 20/11/06,14:57:31,05,08,1, 11.9,1,1, 6.471, 10585.487, 218.291, 52651.430 20/11/06,14:57:31,06,08,1, 11.9,1,1, 6.471, 10585.457, 218.300, 52651.415 20/11/06,14:57:31,07,08,1, 11.9,1,1, 6.471, 10585.448, 218.265, 52651.438 20/11/06,14:57:31,08,08,1, 11.9,1,1, 6.471, 10585.439, 218.293, 52651.441 20/11/06,14:57:31,09,08,1, 11.9,1,1, 6.471, 10585.451, 218.282, 52651.431 20/11/06,14:57:31,10,08,1, 11.9,1,1, 6.471, 10585.458, 218.279, 52651.465 20/11/06,14:57:31,11,08,1, 11.9,1,1, 6.471, 10585.438, 218.269, 52651.435 20/11/06,14:57:31,12,08,1, 11.9,1,1, 6.471, 10585.455, 218.274, 52651.438 20/11/06,14:57:31,13,08,1, 11.9,1,1, 6.471, 10585.427, 218.281, 52651.436 20/11/06,14:57:31,14,08,1, 11.9,1,1, 6.471, 10585.445, 218.282, 52651.400 20/11/06,14:57:31,15,08,1, 11.9,1,1, 6.471, 10585.453, 218.271, 52651.410 20/11/06,14:57:31,16,08,1, 11.9,1,1, 6.471, 10585.443, 218.259, 52651.453 20/11/06,14:57:31,17,08,1, 11.9,1,1, 6.471, 10585.429, 218.256, 52651.453 20/11/06,14:57:31,18,08,1, 11.9,1,1, 6.471, 10585.430, 218.264, 52651.445 20/11/06,14:57:31,19,08,1, 11.9,1,1, 6.471, 10585.453, 218.264, 52651.448 20/11/06,14:57:32,00,09,1, 11.9,1,1, 6.474, 10585.448, 218.264, 52651.448 20/11/06,14:57:32,01,09,1, 11.9,1,1, 6.474, 10585.430, 218.284, 52651.427 20/11/06,14:57:32,02,09,1, 11.9,1,1, 6.474, 10585.433, 218.304, 52651.466 20/11/06,14:57:32,03,09,1, 11.9,1,1, 6.474, 10585.438, 218.288, 52651.453 20/11/06,14:57:32,04,09,1, 11.9,1,1, 6.474, 10585.434, 218.273, 52651.437 20/11/06,14:57:32,05,09,1, 11.9,1,1, 6.474, 10585.466, 218.285, 52651.460 20/11/06,14:57:32,06,09,1, 11.9,1,1, 6.474, 10585.424, 218.264, 52651.412 20/11/06,14:57:32,07,09,1, 11.9,1,1, 6.474, 10585.473, 218.292, 52651.480 20/11/06,14:57:32,08,09,1, 11.9,1,1, 6.474, 10585.429, 218.303, 52651.445 20/11/06,14:57:32,09,09,1, 11.9,1,1, 6.474, 10585.460, 218.350, 52651.466 20/11/06,14:57:32,10,09,1, 11.9,1,1, 6.474, 10585.463, 218.317, 52651.490 20/11/06,14:57:32,11,09,1, 11.9,1,1, 6.474, 10585.456, 218.347, 52651.469 20/11/06,14:57:32,12,09,1, 11.9,1,1, 6.474, 10585.452, 218.350, 52651.451 20/11/06,14:57:32,13,09,1, 11.9,1,1, 6.474, 10585.455, 218.324, 52651.434 20/11/06,14:57:32,14,09,1, 11.9,1,1, 6.474, 10585.414, 218.325, 52651.431 20/11/06,14:57:32,15,09,1, 11.9,1,1, 6.474, 10585.423, 218.318, 52651.442 20/11/06,14:57:32,16,09,1, 11.9,1,1, 6.474, 10585.419, 218.362, 52651.407 20/11/06,14:57:32,17,09,1, 11.9,1,1, 6.474, 10585.421, 218.341, 52651.444 20/11/06,14:57:32,18,09,1, 11.9,1,1, 6.474, 10585.401, 218.335, 52651.439 20/11/06,14:57:32,19,09,1, 11.9,1,1, 6.474, 10585.396, 218.350, 52651.420 20/11/06,14:57:33,00,09,1, 11.9,1,1, 6.473, 10585.389, 218.350, 52651.420 20/11/06,14:57:33,01,09,1, 11.9,1,1, 6.473, 10585.403, 218.328, 52651.421 20/11/06,14:57:33,02,09,1, 11.9,1,1, 6.473, 10585.385, 218.349, 52651.422 20/11/06,14:57:33,03,09,1, 11.9,1,1, 6.473, 10585.393, 218.336, 52651.399 20/11/06,14:57:33,04,09,1, 11.9,1,1, 6.473, 10585.372, 218.336, 52651.430 20/11/06,14:57:33,05,09,1, 11.9,1,1, 6.473, 10585.409, 218.333, 52651.407 20/11/06,14:57:33,06,09,1, 11.9,1,1, 6.473, 10585.414, 218.362, 52651.409 20/11/06,14:57:33,07,09,1, 11.9,1,1, 6.473, 10585.392, 218.340, 52651.393 20/11/06,14:57:33,08,09,1, 11.9,1,1, 6.473, 10585.415, 218.346, 52651.402 20/11/06,14:57:33,09,09,1, 11.9,1,1, 6.473, 10585.405, 218.361, 52651.418 20/11/06,14:57:33,10,09,1, 11.9,1,1, 6.473, 10585.385, 218.365, 52651.405 20/11/06,14:57:33,11,09,1, 11.9,1,1, 6.473, 10585.395, 218.361, 52651.414 20/11/06,14:57:33,12,09,1, 11.9,1,1, 6.473, 10585.388, 218.362, 52651.400 20/11/06,14:57:33,13,09,1, 11.9,1,1, 6.473, 10585.370, 218.350, 52651.437 20/11/06,14:57:33,14,09,1, 11.9,1,1, 6.473, 10585.368, 218.345, 52651.392 20/11/06,14:57:33,15,09,1, 11.9,1,1, 6.473, 10585.368, 218.344, 52651.411 20/11/06,14:57:33,16,09,1, 11.9,1,1, 6.473, 10585.347, 218.364, 52651.393 20/11/06,14:57:33,17,09,1, 11.9,1,1, 6.473, 10585.364, 218.350, 52651.461 20/11/06,14:57:33,18,09,1, 11.9,1,1, 6.473, 10585.369, 218.383, 52651.421 20/11/06,14:57:33,19,09,1, 11.9,1,1, 6.473, 10585.356, 218.365, 52651.429 20/11/06,14:57:34,00,10,1, 11.8,1,1, 6.473, 10585.356, 218.365, 52651.429 20/11/06,14:57:34,01,10,1, 11.8,1,1, 6.473, 10585.344, 218.362, 52651.455 20/11/06,14:57:34,02,10,1, 11.8,1,1, 6.473, 10585.339, 218.363, 52651.444 20/11/06,14:57:34,03,10,1, 11.8,1,1, 6.473, 10585.343, 218.347, 52651.441 20/11/06,14:57:34,04,10,1, 11.8,1,1, 6.473, 10585.330, 218.346, 52651.437 20/11/06,14:57:34,05,10,1, 11.8,1,1, 6.473, 10585.330, 218.332, 52651.414 20/11/06,14:57:34,06,10,1, 11.8,1,1, 6.473, 10585.342, 218.333, 52651.439 20/11/06,14:57:34,07,10,1, 11.8,1,1, 6.473, 10585.325, 218.315, 52651.414 20/11/06,14:57:34,08,10,1, 11.8,1,1, 6.473, 10585.363, 218.336, 52651.473 20/11/06,14:57:34,09,10,1, 11.8,1,1, 6.473, 10585.331, 218.342, 52651.435 20/11/06,14:57:34,10,10,1, 11.8,1,1, 6.473, 10585.366, 218.346, 52651.454 20/11/06,14:57:34,11,10,1, 11.8,1,1, 6.473, 10585.337, 218.352, 52651.441 20/11/06,14:57:34,12,10,1, 11.8,1,1, 6.473, 10585.340, 218.313, 52651.447 20/11/06,14:57:34,13,10,1, 11.8,1,1, 6.473, 10585.333, 218.317, 52651.440 20/11/06,14:57:34,14,10,1, 11.8,1,1, 6.473, 10585.349, 218.307, 52651.446 20/11/06,14:57:34,15,10,1, 11.8,1,1, 6.473, 10585.329, 218.325, 52651.457 20/11/06,14:57:34,16,10,1, 11.8,1,1, 6.473, 10585.326, 218.314, 52651.420 20/11/06,14:57:34,17,10,1, 11.8,1,1, 6.473, 10585.333, 218.325, 52651.421 20/11/06,14:57:34,18,10,1, 11.8,1,1, 6.473, 10585.353, 218.333, 52651.391 20/11/06,14:57:34,19,10,1, 11.8,1,1, 6.473, 10585.358, 218.317, 52651.447 20/11/06,14:57:35,00,10,1, 11.9,1,1, 6.473, 10585.356, 218.317, 52651.447 20/11/06,14:57:35,01,10,1, 11.9,1,1, 6.473, 10585.394, 218.346, 52651.446 20/11/06,14:57:35,02,10,1, 11.9,1,1, 6.473, 10585.383, 218.331, 52651.460 20/11/06,14:57:35,03,10,1, 11.9,1,1, 6.473, 10585.362, 218.330, 52651.420 20/11/06,14:57:35,04,10,1, 11.9,1,1, 6.473, 10585.352, 218.326, 52651.430 20/11/06,14:57:35,05,10,1, 11.9,1,1, 6.473, 10585.369, 218.345, 52651.426 20/11/06,14:57:35,06,10,1, 11.9,1,1, 6.473, 10585.377, 218.344, 52651.429 20/11/06,14:57:35,07,10,1, 11.9,1,1, 6.473, 10585.364, 218.365, 52651.419 20/11/06,14:57:35,08,10,1, 11.9,1,1, 6.473, 10585.369, 218.345, 52651.416 20/11/06,14:57:35,09,10,1, 11.9,1,1, 6.473, 10585.366, 218.358, 52651.387 20/11/06,14:57:35,10,10,1, 11.9,1,1, 6.473, 10585.349, 218.342, 52651.401 20/11/06,14:57:35,11,10,1, 11.9,1,1, 6.473, 10585.335, 218.348, 52651.375 20/11/06,14:57:35,12,10,1, 11.9,1,1, 6.473, 10585.339, 218.322, 52651.381 20/11/06,14:57:35,13,10,1, 11.9,1,1, 6.473, 10585.357, 218.330, 52651.386 20/11/06,14:57:35,14,10,1, 11.9,1,1, 6.473, 10585.353, 218.321, 52651.398 20/11/06,14:57:35,15,10,1, 11.9,1,1, 6.473, 10585.370, 218.330, 52651.423 20/11/06,14:57:35,16,10,1, 11.9,1,1, 6.473, 10585.352, 218.337, 52651.407 20/11/06,14:57:35,17,10,1, 11.9,1,1, 6.473, 10585.389, 218.337, 52651.414 20/11/06,14:57:35,18,10,1, 11.9,1,1, 6.473, 10585.368, 218.338, 52651.408 20/11/06,14:57:35,19,10,1, 11.9,1,1, 6.473, 10585.370, 218.342, 52651.411 20/11/06,14:57:36,00,09,1, 11.9,1,1, 6.470, 10585.364, 218.342, 52651.411 20/11/06,14:57:36,01,09,1, 11.9,1,1, 6.470, 10585.404, 218.357, 52651.412 20/11/06,14:57:36,02,09,1, 11.9,1,1, 6.470, 10585.359, 218.330, 52651.407 20/11/06,14:57:36,03,09,1, 11.9,1,1, 6.470, 10585.375, 218.334, 52651.385 20/11/06,14:57:36,04,09,1, 11.9,1,1, 6.470, 10585.371, 218.326, 52651.392 20/11/06,14:57:36,05,09,1, 11.9,1,1, 6.470, 10585.384, 218.333, 52651.394 20/11/06,14:57:36,06,09,1, 11.9,1,1, 6.470, 10585.384, 218.319, 52651.420 20/11/06,14:57:36,07,09,1, 11.9,1,1, 6.470, 10585.400, 218.362, 52651.436 20/11/06,14:57:36,08,09,1, 11.9,1,1, 6.470, 10585.379, 218.357, 52651.411 20/11/06,14:57:36,09,09,1, 11.9,1,1, 6.470, 10585.382, 218.343, 52651.435 20/11/06,14:57:36,10,09,1, 11.9,1,1, 6.470, 10585.380, 218.341, 52651.408 20/11/06,14:57:36,11,09,1, 11.9,1,1, 6.470, 10585.397, 218.342, 52651.394 20/11/06,14:57:36,12,09,1, 11.9,1,1, 6.470, 10585.374, 218.345, 52651.407 20/11/06,14:57:36,13,09,1, 11.9,1,1, 6.470, 10585.394, 218.350, 52651.416 20/11/06,14:57:36,14,09,1, 11.9,1,1, 6.470, 10585.387, 218.342, 52651.412 20/11/06,14:57:36,15,09,1, 11.9,1,1, 6.470, 10585.381, 218.329, 52651.381 20/11/06,14:57:36,16,09,1, 11.9,1,1, 6.470, 10585.396, 218.322, 52651.377 20/11/06,14:57:36,17,09,1, 11.9,1,1, 6.470, 10585.381, 218.347, 52651.403 20/11/06,14:57:36,18,09,1, 11.9,1,1, 6.470, 10585.375, 218.333, 52651.378 20/11/06,14:57:36,19,09,1, 11.9,1,1, 6.470, 10585.393, 218.356, 52651.366 20/11/06,14:57:37,00,08,1, 11.8,1,1, 6.476, 10585.389, 218.356, 52651.366 20/11/06,14:57:37,01,08,1, 11.8,1,1, 6.476, 10585.373, 218.319, 52651.389 20/11/06,14:57:37,02,08,1, 11.8,1,1, 6.476, 10585.387, 218.316, 52651.349 20/11/06,14:57:37,03,08,1, 11.8,1,1, 6.476, 10585.377, 218.298, 52651.351 20/11/06,14:57:37,04,08,1, 11.8,1,1, 6.476, 10585.378, 218.339, 52651.344 20/11/06,14:57:37,05,08,1, 11.8,1,1, 6.476, 10585.383, 218.310, 52651.340 20/11/06,14:57:37,06,08,1, 11.8,1,1, 6.476, 10585.369, 218.317, 52651.377 20/11/06,14:57:37,07,08,1, 11.8,1,1, 6.476, 10585.414, 218.334, 52651.368 20/11/06,14:57:37,08,08,1, 11.8,1,1, 6.476, 10585.399, 218.357, 52651.393 20/11/06,14:57:37,09,08,1, 11.8,1,1, 6.476, 10585.410, 218.335, 52651.367 20/11/06,14:57:37,10,08,1, 11.8,1,1, 6.476, 10585.396, 218.316, 52651.339 20/11/06,14:57:37,11,08,1, 11.8,1,1, 6.476, 10585.353, 218.302, 52651.423 20/11/06,14:57:37,12,08,1, 11.8,1,1, 6.476, 10585.378, 218.299, 52651.368 20/11/06,14:57:37,13,08,1, 11.8,1,1, 6.476, 10585.342, 218.310, 52651.420 20/11/06,14:57:37,14,08,1, 11.8,1,1, 6.476, 10585.396, 218.301, 52651.352 20/11/06,14:57:37,15,08,1, 11.8,1,1, 6.476, 10585.382, 218.292, 52651.355 20/11/06,14:57:37,16,08,1, 11.8,1,1, 6.476, 10585.377, 218.306, 52651.361 20/11/06,14:57:37,17,08,1, 11.8,1,1, 6.476, 10585.384, 218.328, 52651.394 20/11/06,14:57:37,18,08,1, 11.8,1,1, 6.476, 10585.393, 218.306, 52651.377 20/11/06,14:57:37,19,08,1, 11.8,1,1, 6.476, 10585.370, 218.327, 52651.359 20/11/06,14:57:38,00,08,1, 11.8,1,1, 6.472, 10585.364, 218.327, 52651.359 20/11/06,14:57:38,01,08,1, 11.8,1,1, 6.472, 10585.377, 218.298, 52651.346 20/11/06,14:57:38,02,08,1, 11.8,1,1, 6.472, 10585.367, 218.287, 52651.321 20/11/06,14:57:38,03,08,1, 11.8,1,1, 6.472, 10585.344, 218.263, 52651.352 20/11/06,14:57:38,04,08,1, 11.8,1,1, 6.472, 10585.351, 218.286, 52651.364 20/11/06,14:57:38,05,08,1, 11.8,1,1, 6.472, 10585.386, 218.327, 52651.377 20/11/06,14:57:38,06,08,1, 11.8,1,1, 6.472, 10585.373, 218.296, 52651.388 20/11/06,14:57:38,07,08,1, 11.8,1,1, 6.472, 10585.375, 218.312, 52651.614 20/11/06,14:57:38,08,08,1, 11.8,1,1, 6.472, 10585.414, 218.305, 52651.398 20/11/06,14:57:38,09,08,1, 11.8,1,1, 6.472, 10585.394, 218.298, 52651.358 20/11/06,14:57:38,10,08,1, 11.8,1,1, 6.472, 10585.361, 218.277, 52651.373 20/11/06,14:57:38,11,08,1, 11.8,1,1, 6.472, 10585.371, 218.299, 52651.321 20/11/06,14:57:38,12,08,1, 11.8,1,1, 6.472, 10585.340, 218.268, 52651.380 20/11/06,14:57:38,13,08,1, 11.8,1,1, 6.472, 10585.366, 218.294, 52651.412 20/11/06,14:57:38,14,08,1, 11.8,1,1, 6.472, 10585.369, 218.317, 52651.419 20/11/06,14:57:38,15,08,1, 11.8,1,1, 6.472, 10585.348, 218.274, 52651.415 20/11/06,14:57:38,16,08,1, 11.8,1,1, 6.472, 10585.320, 218.298, 52651.391 20/11/06,14:57:38,17,08,1, 11.8,1,1, 6.472, 10585.341, 218.293, 52651.359 20/11/06,14:57:38,18,08,1, 11.8,1,1, 6.472, 10585.353, 218.281, 52651.370 20/11/06,14:57:38,19,08,1, 11.8,1,1, 6.472, 10585.353, 218.271, 52651.331 20/11/06,14:57:39,00,09,1, 11.9,1,1, 6.475, 10585.347, 218.271, 52651.331 20/11/06,14:57:39,01,09,1, 11.9,1,1, 6.475, 10585.319, 218.272, 52651.355 20/11/06,14:57:39,02,09,1, 11.9,1,1, 6.475, 10585.329, 218.267, 52651.372 20/11/06,14:57:39,03,09,1, 11.9,1,1, 6.475, 10585.313, 218.269, 52651.358 20/11/06,14:57:39,04,09,1, 11.9,1,1, 6.475, 10585.317, 218.270, 52651.402 20/11/06,14:57:39,05,09,1, 11.9,1,1, 6.475, 10585.340, 218.282, 52651.361 20/11/06,14:57:39,06,09,1, 11.9,1,1, 6.475, 10585.310, 218.276, 52651.384 20/11/06,14:57:39,07,09,1, 11.9,1,1, 6.475, 10585.283, 218.281, 52651.364 20/11/06,14:57:39,08,09,1, 11.9,1,1, 6.475, 10585.317, 218.264, 52651.361 20/11/06,14:57:39,09,09,1, 11.9,1,1, 6.475, 10585.316, 218.259, 52651.398 20/11/06,14:57:39,10,09,1, 11.9,1,1, 6.475, 10585.296, 218.264, 52651.375 20/11/06,14:57:39,11,09,1, 11.9,1,1, 6.475, 10585.301, 218.258, 52651.380 20/11/06,14:57:39,12,09,1, 11.9,1,1, 6.475, 10585.308, 218.253, 52651.397 20/11/06,14:57:39,13,09,1, 11.9,1,1, 6.475, 10585.297, 218.237, 52651.349 20/11/06,14:57:39,14,09,1, 11.9,1,1, 6.475, 10585.313, 218.247, 52651.356 20/11/06,14:57:39,15,09,1, 11.9,1,1, 6.475, 10585.308, 218.264, 52651.321 20/11/06,14:57:39,16,09,1, 11.9,1,1, 6.475, 10585.315, 218.228, 52651.378 20/11/06,14:57:39,17,09,1, 11.9,1,1, 6.475, 10585.311, 218.231, 52651.373 20/11/06,14:57:39,18,09,1, 11.9,1,1, 6.475, 10585.286, 218.238, 52651.351 20/11/06,14:57:39,19,09,1, 11.9,1,1, 6.475, 10585.279, 218.222, 52651.375 20/11/06,14:57:40,00,09,1, 11.9,1,1, 6.474, 10585.272, 218.222, 52651.375 20/11/06,14:57:40,01,09,1, 11.9,1,1, 6.474, 10585.286, 218.227, 52651.379 20/11/06,14:57:40,02,09,1, 11.9,1,1, 6.474, 10585.272, 218.251, 52651.364 20/11/06,14:57:40,03,09,1, 11.9,1,1, 6.474, 10585.279, 218.222, 52651.400 20/11/06,14:57:40,04,09,1, 11.9,1,1, 6.474, 10585.293, 218.238, 52651.361 20/11/06,14:57:40,05,09,1, 11.9,1,1, 6.474, 10585.263, 218.231, 52651.347 20/11/06,14:57:40,06,09,1, 11.9,1,1, 6.474, 10585.289, 218.238, 52651.358 20/11/06,14:57:40,07,09,1, 11.9,1,1, 6.474, 10585.296, 218.221, 52651.395 20/11/06,14:57:40,08,09,1, 11.9,1,1, 6.474, 10585.271, 218.234, 52651.377 20/11/06,14:57:40,09,09,1, 11.9,1,1, 6.474, 10585.256, 218.209, 52651.356 20/11/06,14:57:40,10,09,1, 11.9,1,1, 6.474, 10585.256, 218.218, 52651.373 20/11/06,14:57:40,11,09,1, 11.9,1,1, 6.474, 10585.271, 218.196, 52651.359 20/11/06,14:57:40,12,09,1, 11.9,1,1, 6.474, 10585.261, 218.180, 52651.359 20/11/06,14:57:40,13,09,1, 11.9,1,1, 6.474, 10585.273, 218.206, 52651.355 20/11/06,14:57:40,14,09,1, 11.9,1,1, 6.474, 10585.257, 218.185, 52651.373 20/11/06,14:57:40,15,09,1, 11.9,1,1, 6.474, 10585.241, 218.195, 52651.358 20/11/06,14:57:40,16,09,1, 11.9,1,1, 6.474, 10585.252, 218.183, 52651.350 20/11/06,14:57:40,17,09,1, 11.9,1,1, 6.474, 10585.251, 218.175, 52651.353 20/11/06,14:57:40,18,09,1, 11.9,1,1, 6.474, 10585.258, 218.171, 52651.334 20/11/06,14:57:40,19,09,1, 11.9,1,1, 6.474, 10585.261, 218.179, 52651.298 20/11/06,14:57:41,00,09,1, 11.8,1,1, 6.469, 10585.256, 218.179, 52651.298 20/11/06,14:57:41,01,09,1, 11.8,1,1, 6.469, 10585.208, 218.165, 52651.334 20/11/06,14:57:41,02,09,1, 11.8,1,1, 6.469, 10585.300, 218.154, 52651.345 20/11/06,14:57:41,03,09,1, 11.8,1,1, 6.469, 10585.291, 218.149, 52651.265 20/11/06,14:57:41,04,09,1, 11.8,1,1, 6.469, 10585.285, 218.165, 52651.321 20/11/06,14:57:41,05,09,1, 11.8,1,1, 6.469, 10585.317, 218.164, 52651.321 20/11/06,14:57:41,06,09,1, 11.8,1,1, 6.469, 10585.279, 218.141, 52651.336 20/11/06,14:57:41,07,09,1, 11.8,1,1, 6.469, 10585.277, 218.114, 52651.292 20/11/06,14:57:41,08,09,1, 11.8,1,1, 6.469, 10585.293, 218.137, 52651.560 20/11/06,14:57:41,09,09,1, 11.8,1,1, 6.469, 10585.308, 218.114, 52651.239 20/11/06,14:57:41,10,09,1, 11.8,1,1, 6.469, 10585.266, 218.077, 52651.242 20/11/06,14:57:41,11,09,1, 11.8,1,1, 6.469, 10585.281, 218.091, 52651.235 20/11/06,14:57:41,12,09,1, 11.8,1,1, 6.469, 10585.276, 218.104, 52651.289 20/11/06,14:57:41,13,09,1, 11.8,1,1, 6.469, 10585.275, 218.107, 52651.288 20/11/06,14:57:41,14,09,1, 11.8,1,1, 6.469, 10585.286, 218.080, 52651.293 20/11/06,14:57:41,15,09,1, 11.8,1,1, 6.469, 10585.279, 218.058, 52651.291 20/11/06,14:57:41,16,09,1, 11.8,1,1, 6.469, 10585.268, 218.073, 52651.296 20/11/06,14:57:41,17,09,1, 11.8,1,1, 6.469, 10585.283, 218.067, 52651.344 20/11/06,14:57:41,18,09,1, 11.8,1,1, 6.469, 10585.290, 218.044, 52651.288 20/11/06,14:57:41,19,09,1, 11.8,1,1, 6.469, 10585.289, 218.060, 52651.336 20/11/06,14:57:42,00,09,1, 11.8,1,1, 6.472, 10585.281, 218.060, 52651.336 20/11/06,14:57:42,01,09,1, 11.8,1,1, 6.472, 10585.296, 218.040, 52651.314 20/11/06,14:57:42,02,09,1, 11.8,1,1, 6.472, 10585.274, 218.048, 52651.279 20/11/06,14:57:42,03,09,1, 11.8,1,1, 6.472, 10585.308, 218.048, 52651.280 20/11/06,14:57:42,04,09,1, 11.8,1,1, 6.472, 10585.308, 218.065, 52651.295 20/11/06,14:57:42,05,09,1, 11.8,1,1, 6.472, 10585.299, 218.048, 52651.297 20/11/06,14:57:42,06,09,1, 11.8,1,1, 6.472, 10585.298, 218.051, 52651.259 20/11/06,14:57:42,07,09,1, 11.8,1,1, 6.472, 10585.324, 218.019, 52651.292 20/11/06,14:57:42,08,09,1, 11.8,1,1, 6.472, 10585.290, 218.030, 52651.288 20/11/06,14:57:42,09,09,1, 11.8,1,1, 6.472, 10585.250, 218.044, 52651.417 20/11/06,14:57:42,10,09,1, 11.8,1,1, 6.472, 10585.299, 218.065, 52651.309 20/11/06,14:57:42,11,09,1, 11.8,1,1, 6.472, 10585.308, 218.064, 52651.380 20/11/06,14:57:42,12,09,1, 11.8,1,1, 6.472, 10585.300, 218.066, 52651.292 20/11/06,14:57:42,13,09,1, 11.8,1,1, 6.472, 10585.289, 218.077, 52651.301 20/11/06,14:57:42,14,09,1, 11.8,1,1, 6.472, 10585.254, 218.065, 52651.258 20/11/06,14:57:42,15,09,1, 11.8,1,1, 6.472, 10585.293, 218.062, 52651.274 20/11/06,14:57:42,16,09,1, 11.8,1,1, 6.472, 10585.299, 218.041, 52651.301 20/11/06,14:57:42,17,09,1, 11.8,1,1, 6.472, 10585.309, 218.034, 52651.276 20/11/06,14:57:42,18,09,1, 11.8,1,1, 6.472, 10585.303, 218.035, 52651.299 20/11/06,14:57:42,19,09,1, 11.8,1,1, 6.472, 10585.292, 218.002, 52651.287 20/11/06,14:57:43,00,09,1, 11.8,1,1, 6.476, 10585.289, 218.002, 52651.287 20/11/06,14:57:43,01,09,1, 11.8,1,1, 6.476, 10585.311, 218.014, 52651.298 20/11/06,14:57:43,02,09,1, 11.8,1,1, 6.476, 10585.308, 218.005, 52651.287 20/11/06,14:57:43,03,09,1, 11.8,1,1, 6.476, 10585.308, 218.013, 52651.308 20/11/06,14:57:43,04,09,1, 11.8,1,1, 6.476, 10585.296, 218.033, 52651.305 20/11/06,14:57:43,05,09,1, 11.8,1,1, 6.476, 10585.323, 218.005, 52651.295 20/11/06,14:57:43,06,09,1, 11.8,1,1, 6.476, 10585.283, 217.982, 52651.262 20/11/06,14:57:43,07,09,1, 11.8,1,1, 6.476, 10585.297, 217.965, 52651.237 20/11/06,14:57:43,08,09,1, 11.8,1,1, 6.476, 10585.304, 217.949, 52651.249 20/11/06,14:57:43,09,09,1, 11.8,1,1, 6.476, 10585.310, 217.971, 52651.274 20/11/06,14:57:43,10,09,1, 11.8,1,1, 6.476, 10585.279, 217.962, 52651.245 20/11/06,14:57:43,11,09,1, 11.8,1,1, 6.476, 10585.291, 217.939, 52651.254 20/11/06,14:57:43,12,09,1, 11.8,1,1, 6.476, 10585.310, 217.973, 52651.283 20/11/06,14:57:43,13,09,1, 11.8,1,1, 6.476, 10585.282, 217.980, 52651.277 20/11/06,14:57:43,14,09,1, 11.8,1,1, 6.476, 10585.297, 217.964, 52651.256 20/11/06,14:57:43,15,09,1, 11.8,1,1, 6.476, 10585.266, 217.943, 52651.234 20/11/06,14:57:43,16,09,1, 11.8,1,1, 6.476, 10585.281, 217.955, 52651.256 20/11/06,14:57:43,17,09,1, 11.8,1,1, 6.476, 10585.294, 217.938, 52651.239 20/11/06,14:57:43,18,09,1, 11.8,1,1, 6.476, 10585.269, 217.954, 52651.220 20/11/06,14:57:43,19,09,1, 11.8,1,1, 6.476, 10585.277, 217.926, 52651.250 20/11/06,14:57:44,00,09,1, 11.8,1,1, 6.470, 10585.272, 217.926, 52651.250 20/11/06,14:57:44,01,09,1, 11.8,1,1, 6.470, 10585.284, 217.958, 52651.240 20/11/06,14:57:44,02,09,1, 11.8,1,1, 6.470, 10585.294, 217.938, 52651.251 20/11/06,14:57:44,03,09,1, 11.8,1,1, 6.470, 10585.276, 217.967, 52651.255 20/11/06,14:57:44,04,09,1, 11.8,1,1, 6.470, 10585.261, 217.943, 52651.246 20/11/06,14:57:44,05,09,1, 11.8,1,1, 6.470, 10585.284, 217.917, 52651.263 20/11/06,14:57:44,06,09,1, 11.8,1,1, 6.470, 10585.283, 217.923, 52651.203 20/11/06,14:57:44,07,09,1, 11.8,1,1, 6.470, 10585.280, 217.925, 52651.212 20/11/06,14:57:44,08,09,1, 11.8,1,1, 6.470, 10585.283, 217.902, 52651.215 20/11/06,14:57:44,09,09,1, 11.8,1,1, 6.470, 10585.272, 217.889, 52651.202 20/11/06,14:57:44,10,09,1, 11.8,1,1, 6.470, 10585.284, 217.915, 52651.258 20/11/06,14:57:44,11,09,1, 11.8,1,1, 6.470, 10585.292, 217.911, 52651.289 20/11/06,14:57:44,12,09,1, 11.8,1,1, 6.470, 10585.302, 217.888, 52651.030 20/11/06,14:57:44,13,09,1, 11.8,1,1, 6.470, 10585.292, 217.896, 52651.270 20/11/06,14:57:44,14,09,1, 11.8,1,1, 6.470, 10585.291, 217.871, 52651.279 20/11/06,14:57:44,15,09,1, 11.8,1,1, 6.470, 10585.290, 217.877, 52651.251 20/11/06,14:57:44,16,09,1, 11.8,1,1, 6.470, 10585.277, 217.851, 52651.219 20/11/06,14:57:44,17,09,1, 11.8,1,1, 6.470, 10585.268, 217.843, 52651.209 20/11/06,14:57:44,18,09,1, 11.8,1,1, 6.470, 10585.283, 217.844, 52651.211 20/11/06,14:57:44,19,09,1, 11.8,1,1, 6.470, 10585.274, 217.841, 52651.210 20/11/06,14:57:45,00,08,1, 11.9,1,1, 6.476, 10585.272, 217.841, 52651.210 20/11/06,14:57:45,01,08,1, 11.9,1,1, 6.476, 10585.257, 217.849, 52651.199 20/11/06,14:57:45,02,08,1, 11.9,1,1, 6.476, 10585.265, 217.821, 52651.188 20/11/06,14:57:45,03,08,1, 11.9,1,1, 6.476, 10585.257, 217.826, 52651.210 20/11/06,14:57:45,04,08,1, 11.9,1,1, 6.476, 10585.233, 217.812, 52651.192 20/11/06,14:57:45,05,08,1, 11.9,1,1, 6.476, 10585.248, 217.791, 52651.201 20/11/06,14:57:45,06,08,1, 11.9,1,1, 6.476, 10585.250, 217.778, 52651.173 20/11/06,14:57:45,07,08,1, 11.9,1,1, 6.476, 10585.239, 217.759, 52651.185 20/11/06,14:57:45,08,08,1, 11.9,1,1, 6.476, 10585.248, 217.779, 52651.223 20/11/06,14:57:45,09,08,1, 11.9,1,1, 6.476, 10585.240, 217.767, 52651.193 20/11/06,14:57:45,10,08,1, 11.9,1,1, 6.476, 10585.201, 217.776, 52651.234 20/11/06,14:57:45,11,08,1, 11.9,1,1, 6.476, 10585.225, 217.768, 52651.225 20/11/06,14:57:45,12,08,1, 11.9,1,1, 6.476, 10585.239, 217.751, 52651.230 20/11/06,14:57:45,13,08,1, 11.9,1,1, 6.476, 10585.197, 217.773, 52651.209 20/11/06,14:57:45,14,08,1, 11.9,1,1, 6.476, 10585.242, 217.767, 52651.244 20/11/06,14:57:45,15,08,1, 11.9,1,1, 6.476, 10585.220, 217.753, 52651.222 20/11/06,14:57:45,16,08,1, 11.9,1,1, 6.476, 10585.235, 217.745, 52651.244 20/11/06,14:57:45,17,08,1, 11.9,1,1, 6.476, 10585.258, 217.753, 52651.189 20/11/06,14:57:45,18,08,1, 11.9,1,1, 6.476, 10585.250, 217.752, 52651.216 20/11/06,14:57:45,19,08,1, 11.9,1,1, 6.476, 10585.250, 217.752, 52651.212 20/11/06,14:57:46,00,09,1, 11.8,1,1, 6.473, 10585.247, 217.752, 52651.212 20/11/06,14:57:46,01,09,1, 11.8,1,1, 6.473, 10585.240, 217.736, 52651.212 20/11/06,14:57:46,02,09,1, 11.8,1,1, 6.473, 10585.207, 217.741, 52651.221 20/11/06,14:57:46,03,09,1, 11.8,1,1, 6.473, 10585.215, 217.732, 52651.230 20/11/06,14:57:46,04,09,1, 11.8,1,1, 6.473, 10585.208, 217.724, 52651.217 20/11/06,14:57:46,05,09,1, 11.8,1,1, 6.473, 10585.209, 217.741, 52651.219 20/11/06,14:57:46,06,09,1, 11.8,1,1, 6.473, 10585.208, 217.705, 52651.287 20/11/06,14:57:46,07,09,1, 11.8,1,1, 6.473, 10585.146, 217.725, 52651.185 20/11/06,14:57:46,08,09,1, 11.8,1,1, 6.473, 10585.204, 217.706, 52651.234 20/11/06,14:57:46,09,09,1, 11.8,1,1, 6.473, 10585.203, 217.719, 52651.287 20/11/06,14:57:46,10,09,1, 11.8,1,1, 6.473, 10585.173, 217.703, 52651.203 20/11/06,14:57:46,11,09,1, 11.8,1,1, 6.473, 10585.178, 217.703, 52651.297 20/11/06,14:57:46,12,09,1, 11.8,1,1, 6.473, 10585.206, 217.733, 52651.213 20/11/06,14:57:46,13,09,1, 11.8,1,1, 6.473, 10585.196, 217.732, 52651.206 20/11/06,14:57:46,14,09,1, 11.8,1,1, 6.473, 10585.191, 217.714, 52651.194 20/11/06,14:57:46,15,09,1, 11.8,1,1, 6.473, 10585.189, 217.720, 52651.164 20/11/06,14:57:46,16,09,1, 11.8,1,1, 6.473, 10585.228, 217.682, 52651.163 20/11/06,14:57:46,17,09,1, 11.8,1,1, 6.473, 10585.223, 217.689, 52651.183 20/11/06,14:57:46,18,09,1, 11.8,1,1, 6.473, 10585.223, 217.679, 52651.170 20/11/06,14:57:46,19,09,1, 11.8,1,1, 6.473, 10585.223, 217.682, 52651.155 20/11/06,14:57:47,00,09,1, 11.8,1,1, 6.474, 10585.222, 217.682, 52651.155 20/11/06,14:57:47,01,09,1, 11.8,1,1, 6.474, 10585.242, 217.668, 52651.183 20/11/06,14:57:47,02,09,1, 11.8,1,1, 6.474, 10585.282, 217.679, 52651.168 20/11/06,14:57:47,03,09,1, 11.8,1,1, 6.474, 10585.286, 217.689, 52651.216 20/11/06,14:57:47,04,09,1, 11.8,1,1, 6.474, 10585.316, 217.666, 52651.234 20/11/06,14:57:47,05,09,1, 11.8,1,1, 6.474, 10585.311, 217.683, 52651.165 20/11/06,14:57:47,06,09,1, 11.8,1,1, 6.474, 10585.301, 217.644, 52651.163 20/11/06,14:57:47,07,09,1, 11.8,1,1, 6.474, 10585.303, 217.639, 52651.158 20/11/06,14:57:47,08,09,1, 11.8,1,1, 6.474, 10585.297, 217.652, 52651.178 20/11/06,14:57:47,09,09,1, 11.8,1,1, 6.474, 10585.294, 217.638, 52651.163 20/11/06,14:57:47,10,09,1, 11.8,1,1, 6.474, 10585.299, 217.653, 52651.164 20/11/06,14:57:47,11,09,1, 11.8,1,1, 6.474, 10585.310, 217.657, 52651.197 20/11/06,14:57:47,12,09,1, 11.8,1,1, 6.474, 10585.339, 217.640, 52651.044 20/11/06,14:57:47,13,09,1, 11.8,1,1, 6.474, 10585.333, 217.660, 52651.251 20/11/06,14:57:47,14,09,1, 11.8,1,1, 6.474, 10585.342, 217.664, 52651.236 20/11/06,14:57:47,15,09,1, 11.8,1,1, 6.474, 10585.308, 217.627, 52651.207 20/11/06,14:57:47,16,09,1, 11.8,1,1, 6.474, 10585.277, 217.625, 52651.144 20/11/06,14:57:47,17,09,1, 11.8,1,1, 6.474, 10585.302, 217.618, 52651.171 20/11/06,14:57:47,18,09,1, 11.8,1,1, 6.474, 10585.299, 217.639, 52651.168 20/11/06,14:57:47,19,09,1, 11.8,1,1, 6.474, 10585.322, 217.618, 52651.188 20/11/06,14:57:48,00,08,1, 11.9,1,1, 6.474, 10585.314, 217.618, 52651.188 20/11/06,14:57:48,01,08,1, 11.9,1,1, 6.474, 10585.316, 217.633, 52651.176 20/11/06,14:57:48,02,08,1, 11.9,1,1, 6.474, 10585.314, 217.645, 52651.183 20/11/06,14:57:48,03,08,1, 11.9,1,1, 6.474, 10585.309, 217.624, 52651.158 20/11/06,14:57:48,04,08,1, 11.9,1,1, 6.474, 10585.328, 217.612, 52651.166 20/11/06,14:57:48,05,08,1, 11.9,1,1, 6.474, 10585.318, 217.606, 52651.131 20/11/06,14:57:48,06,08,1, 11.9,1,1, 6.474, 10585.323, 217.604, 52651.160 20/11/06,14:57:48,07,08,1, 11.9,1,1, 6.474, 10585.330, 217.586, 52651.153 20/11/06,14:57:48,08,08,1, 11.9,1,1, 6.474, 10585.324, 217.609, 52651.135 20/11/06,14:57:48,09,08,1, 11.9,1,1, 6.474, 10585.311, 217.596, 52651.123 20/11/06,14:57:48,10,08,1, 11.9,1,1, 6.474, 10585.324, 217.618, 52651.152 20/11/06,14:57:48,11,08,1, 11.9,1,1, 6.474, 10585.327, 217.592, 52651.175 20/11/06,14:57:48,12,08,1, 11.9,1,1, 6.474, 10585.319, 217.581, 52651.160 20/11/06,14:57:48,13,08,1, 11.9,1,1, 6.474, 10585.344, 217.599, 52651.120 20/11/06,14:57:48,14,08,1, 11.9,1,1, 6.474, 10585.333, 217.587, 52651.131 20/11/06,14:57:48,15,08,1, 11.9,1,1, 6.474, 10585.325, 217.577, 52651.157 20/11/06,14:57:48,16,08,1, 11.9,1,1, 6.474, 10585.324, 217.563, 52651.120 20/11/06,14:57:48,17,08,1, 11.9,1,1, 6.474, 10585.335, 217.586, 52651.152 20/11/06,14:57:48,18,08,1, 11.9,1,1, 6.474, 10585.322, 217.574, 52651.164 20/11/06,14:57:48,19,08,1, 11.9,1,1, 6.474, 10585.353, 217.588, 52651.181 20/11/06,14:57:49,00,09,1, 11.9,1,1, 6.475, 10585.347, 217.588, 52651.181 20/11/06,14:57:49,01,09,1, 11.9,1,1, 6.475, 10585.336, 217.598, 52651.184 20/11/06,14:57:49,02,09,1, 11.9,1,1, 6.475, 10585.329, 217.557, 52651.177 20/11/06,14:57:49,03,09,1, 11.9,1,1, 6.475, 10585.363, 217.535, 52651.163 20/11/06,14:57:49,04,09,1, 11.9,1,1, 6.475, 10585.334, 217.560, 52651.171 20/11/06,14:57:49,05,09,1, 11.9,1,1, 6.475, 10585.329, 217.553, 52651.149 20/11/06,14:57:49,06,09,1, 11.9,1,1, 6.475, 10585.352, 217.546, 52651.190 20/11/06,14:57:49,07,09,1, 11.9,1,1, 6.475, 10585.317, 217.534, 52651.152 20/11/06,14:57:49,08,09,1, 11.9,1,1, 6.475, 10585.306, 217.534, 52651.136 20/11/06,14:57:49,09,09,1, 11.9,1,1, 6.475, 10585.318, 217.563, 52651.191 20/11/06,14:57:49,10,09,1, 11.9,1,1, 6.475, 10585.330, 217.567, 52651.196 20/11/06,14:57:49,11,09,1, 11.9,1,1, 6.475, 10585.328, 217.546, 52651.196 20/11/06,14:57:49,12,09,1, 11.9,1,1, 6.475, 10585.348, 217.540, 52651.178 20/11/06,14:57:49,13,09,1, 11.9,1,1, 6.475, 10585.352, 217.517, 52651.152 20/11/06,14:57:49,14,09,1, 11.9,1,1, 6.475, 10585.323, 217.512, 52651.163 20/11/06,14:57:49,15,09,1, 11.9,1,1, 6.475, 10585.323, 217.504, 52651.157 20/11/06,14:57:49,16,09,1, 11.9,1,1, 6.475, 10585.318, 217.516, 52651.173 20/11/06,14:57:49,17,09,1, 11.9,1,1, 6.475, 10585.333, 217.508, 52651.133 20/11/06,14:57:49,18,09,1, 11.9,1,1, 6.475, 10585.360, 217.498, 52651.187 20/11/06,14:57:49,19,09,1, 11.9,1,1, 6.475, 10585.361, 217.519, 52651.167 20/11/06,14:57:50,00,08,1, 11.9,1,1, 6.474, 10585.356, 217.519, 52651.167 20/11/06,14:57:50,01,08,1, 11.9,1,1, 6.474, 10585.379, 217.513, 52651.182 20/11/06,14:57:50,02,08,1, 11.9,1,1, 6.474, 10585.378, 217.513, 52651.192 20/11/06,14:57:50,03,08,1, 11.9,1,1, 6.474, 10585.357, 217.495, 52651.170 20/11/06,14:57:50,04,08,1, 11.9,1,1, 6.474, 10585.339, 217.498, 52651.158 20/11/06,14:57:50,05,08,1, 11.9,1,1, 6.474, 10585.334, 217.478, 52651.148 20/11/06,14:57:50,06,08,1, 11.9,1,1, 6.474, 10585.339, 217.481, 52651.173 20/11/06,14:57:50,07,08,1, 11.9,1,1, 6.474, 10585.344, 217.476, 52651.168 20/11/06,14:57:50,08,08,1, 11.9,1,1, 6.474, 10585.342, 217.476, 52651.144 20/11/06,14:57:50,09,08,1, 11.9,1,1, 6.474, 10585.352, 217.488, 52651.161 20/11/06,14:57:50,10,08,1, 11.9,1,1, 6.474, 10585.359, 217.481, 52651.149 20/11/06,14:57:50,11,08,1, 11.9,1,1, 6.474, 10585.330, 217.474, 52651.152 20/11/06,14:57:50,12,08,1, 11.9,1,1, 6.474, 10585.307, 217.445, 52651.133 20/11/06,14:57:50,13,08,1, 11.9,1,1, 6.474, 10585.316, 217.462, 52651.137 20/11/06,14:57:50,14,08,1, 11.9,1,1, 6.474, 10585.334, 217.454, 52651.144 20/11/06,14:57:50,15,08,1, 11.9,1,1, 6.474, 10585.316, 217.453, 52651.130 20/11/06,14:57:50,16,08,1, 11.9,1,1, 6.474, 10585.325, 217.439, 52651.145 20/11/06,14:57:50,17,08,1, 11.9,1,1, 6.474, 10585.346, 217.440, 52651.136 20/11/06,14:57:50,18,08,1, 11.9,1,1, 6.474, 10585.352, 217.464, 52651.141 20/11/06,14:57:50,19,08,1, 11.9,1,1, 6.474, 10585.356, 217.427, 52651.147 20/11/06,14:57:51,00,09,1, 11.9,1,1, 6.474, 10585.356, 217.427, 52651.147 20/11/06,14:57:51,01,09,1, 11.9,1,1, 6.474, 10585.351, 217.438, 52651.145 20/11/06,14:57:51,02,09,1, 11.9,1,1, 6.474, 10585.349, 217.425, 52651.182 20/11/06,14:57:51,03,09,1, 11.9,1,1, 6.474, 10585.358, 217.412, 52651.136 20/11/06,14:57:51,04,09,1, 11.9,1,1, 6.474, 10585.348, 217.410, 52651.185 20/11/06,14:57:51,05,09,1, 11.9,1,1, 6.474, 10585.333, 217.393, 52651.142 20/11/06,14:57:51,06,09,1, 11.9,1,1, 6.474, 10585.338, 217.416, 52651.153 20/11/06,14:57:51,07,09,1, 11.9,1,1, 6.474, 10585.350, 217.423, 52651.158 20/11/06,14:57:51,08,09,1, 11.9,1,1, 6.474, 10585.338, 217.417, 52651.195 20/11/06,14:57:51,09,09,1, 11.9,1,1, 6.474, 10585.353, 217.433, 52651.162 20/11/06,14:57:51,10,09,1, 11.9,1,1, 6.474, 10585.349, 217.421, 52651.200 20/11/06,14:57:51,11,09,1, 11.9,1,1, 6.474, 10585.335, 217.416, 52651.184 20/11/06,14:57:51,12,09,1, 11.9,1,1, 6.474, 10585.353, 217.406, 52651.195 20/11/06,14:57:51,13,09,1, 11.9,1,1, 6.474, 10585.349, 217.400, 52651.186 20/11/06,14:57:51,14,09,1, 11.9,1,1, 6.474, 10585.346, 217.390, 52651.176 20/11/06,14:57:51,15,09,1, 11.9,1,1, 6.474, 10585.377, 217.364, 52651.169 20/11/06,14:57:51,16,09,1, 11.9,1,1, 6.474, 10585.373, 217.364, 52651.170 20/11/06,14:57:51,17,09,1, 11.9,1,1, 6.474, 10585.364, 217.395, 52651.164 20/11/06,14:57:51,18,09,1, 11.9,1,1, 6.474, 10585.353, 217.389, 52651.201 20/11/06,14:57:51,19,09,1, 11.9,1,1, 6.474, 10585.369, 217.408, 52651.203 20/11/06,14:57:52,00,09,1, 11.8,1,1, 6.474, 10585.364, 217.408, 52651.203 20/11/06,14:57:52,01,09,1, 11.8,1,1, 6.474, 10585.365, 217.352, 52651.182 20/11/06,14:57:52,02,09,1, 11.8,1,1, 6.474, 10585.367, 217.385, 52651.199 20/11/06,14:57:52,03,09,1, 11.8,1,1, 6.474, 10585.381, 217.368, 52651.230 20/11/06,14:57:52,04,09,1, 11.8,1,1, 6.474, 10585.383, 217.368, 52651.242 20/11/06,14:57:52,05,09,1, 11.8,1,1, 6.474, 10585.374, 217.367, 52651.243 20/11/06,14:57:52,06,09,1, 11.8,1,1, 6.474, 10585.390, 217.383, 52651.228 20/11/06,14:57:52,07,09,1, 11.8,1,1, 6.474, 10585.386, 217.387, 52651.219 20/11/06,14:57:52,08,09,1, 11.8,1,1, 6.474, 10585.384, 217.378, 52651.238 20/11/06,14:57:52,09,09,1, 11.8,1,1, 6.474, 10585.382, 217.379, 52651.214 20/11/06,14:57:52,10,09,1, 11.8,1,1, 6.474, 10585.411, 217.397, 52651.238 20/11/06,14:57:52,11,09,1, 11.8,1,1, 6.474, 10585.395, 217.373, 52651.231 20/11/06,14:57:52,12,09,1, 11.8,1,1, 6.474, 10585.408, 217.366, 52651.176 20/11/06,14:57:52,13,09,1, 11.8,1,1, 6.474, 10585.410, 217.360, 52651.191 20/11/06,14:57:52,14,09,1, 11.8,1,1, 6.474, 10585.391, 217.387, 52651.220 20/11/06,14:57:52,15,09,1, 11.8,1,1, 6.474, 10585.427, 217.391, 52651.206 20/11/06,14:57:52,16,09,1, 11.8,1,1, 6.474, 10585.407, 217.406, 52651.226 20/11/06,14:57:52,17,09,1, 11.8,1,1, 6.474, 10585.435, 217.378, 52651.183 20/11/06,14:57:52,18,09,1, 11.8,1,1, 6.474, 10585.393, 217.383, 52651.247 20/11/06,14:57:52,19,09,1, 11.8,1,1, 6.474, 10585.434, 217.404, 52651.224 20/11/06,14:57:53,00,09,1, 11.9,1,1, 6.470, 10585.431, 217.404, 52651.224 20/11/06,14:57:53,01,09,1, 11.9,1,1, 6.470, 10585.403, 217.374, 52651.202 20/11/06,14:57:53,02,09,1, 11.9,1,1, 6.470, 10585.424, 217.392, 52651.180 20/11/06,14:57:53,03,09,1, 11.9,1,1, 6.470, 10585.428, 217.390, 52651.248 20/11/06,14:57:53,04,09,1, 11.9,1,1, 6.470, 10585.416, 217.362, 52651.264 20/11/06,14:57:53,05,09,1, 11.9,1,1, 6.470, 10585.432, 217.339, 52651.154 20/11/06,14:57:53,06,09,1, 11.9,1,1, 6.470, 10585.432, 217.362, 52651.187 20/11/06,14:57:53,07,09,1, 11.9,1,1, 6.470, 10585.437, 217.362, 52651.211 20/11/06,14:57:53,08,09,1, 11.9,1,1, 6.470, 10585.420, 217.376, 52651.191 20/11/06,14:57:53,09,09,1, 11.9,1,1, 6.470, 10585.443, 217.380, 52651.217 20/11/06,14:57:53,10,09,1, 11.9,1,1, 6.470, 10585.429, 217.358, 52651.193 20/11/06,14:57:53,11,09,1, 11.9,1,1, 6.470, 10585.397, 217.369, 52651.194 20/11/06,14:57:53,12,09,1, 11.9,1,1, 6.470, 10585.390, 217.386, 52651.223 20/11/06,14:57:53,13,09,1, 11.9,1,1, 6.470, 10585.376, 217.369, 52651.205 20/11/06,14:57:53,14,09,1, 11.9,1,1, 6.470, 10585.380, 217.368, 52651.212 20/11/06,14:57:53,15,09,1, 11.9,1,1, 6.470, 10585.359, 217.375, 52651.207 20/11/06,14:57:53,16,09,1, 11.9,1,1, 6.470, 10585.339, 217.376, 52651.192 20/11/06,14:57:53,17,09,1, 11.9,1,1, 6.470, 10585.335, 217.395, 52651.236 20/11/06,14:57:53,18,09,1, 11.9,1,1, 6.470, 10585.332, 217.396, 52651.220 20/11/06,14:57:53,19,09,1, 11.9,1,1, 6.470, 10585.357, 217.386, 52651.237 20/11/06,14:57:54,00,09,1, 11.9,1,1, 6.476, 10585.356, 217.386, 52651.237 20/11/06,14:57:54,01,09,1, 11.9,1,1, 6.476, 10585.371, 217.394, 52651.223 20/11/06,14:57:54,02,09,1, 11.9,1,1, 6.476, 10585.376, 217.350, 52651.240 20/11/06,14:57:54,03,09,1, 11.9,1,1, 6.476, 10585.338, 217.343, 52651.237 20/11/06,14:57:54,04,09,1, 11.9,1,1, 6.476, 10585.370, 217.349, 52651.255 20/11/06,14:57:54,05,09,1, 11.9,1,1, 6.476, 10585.355, 217.330, 52651.252 20/11/06,14:57:54,06,09,1, 11.9,1,1, 6.476, 10585.364, 217.355, 52651.241 20/11/06,14:57:54,07,09,1, 11.9,1,1, 6.476, 10585.355, 217.339, 52651.237 20/11/06,14:57:54,08,09,1, 11.9,1,1, 6.476, 10585.368, 217.359, 52651.253 20/11/06,14:57:54,09,09,1, 11.9,1,1, 6.476, 10585.374, 217.361, 52651.243 20/11/06,14:57:54,10,09,1, 11.9,1,1, 6.476, 10585.331, 217.366, 52651.268 20/11/06,14:57:54,11,09,1, 11.9,1,1, 6.476, 10585.322, 217.352, 52651.268 20/11/06,14:57:54,12,09,1, 11.9,1,1, 6.476, 10585.331, 217.338, 52651.264 20/11/06,14:57:54,13,09,1, 11.9,1,1, 6.476, 10585.332, 217.317, 52651.256 20/11/06,14:57:54,14,09,1, 11.9,1,1, 6.476, 10585.352, 217.331, 52651.251 20/11/06,14:57:54,15,09,1, 11.9,1,1, 6.476, 10585.391, 217.364, 52651.257 20/11/06,14:57:54,16,09,1, 11.9,1,1, 6.476, 10585.404, 217.328, 52651.293 20/11/06,14:57:54,17,09,1, 11.9,1,1, 6.476, 10585.404, 217.337, 52651.278 20/11/06,14:57:54,18,09,1, 11.9,1,1, 6.476, 10585.415, 217.335, 52651.316 20/11/06,14:57:54,19,09,1, 11.9,1,1, 6.476, 10585.429, 217.344, 52651.208 20/11/06,14:57:55,00,08,1, 11.9,1,1, 6.475, 10585.423, 217.344, 52651.208 20/11/06,14:57:55,01,08,1, 11.9,1,1, 6.475, 10585.431, 217.345, 52651.244 20/11/06,14:57:55,02,08,1, 11.9,1,1, 6.475, 10585.414, 217.348, 52651.257 20/11/06,14:57:55,03,08,1, 11.9,1,1, 6.475, 10585.422, 217.321, 52651.237 20/11/06,14:57:55,04,08,1, 11.9,1,1, 6.475, 10585.411, 217.338, 52651.287 20/11/06,14:57:55,05,08,1, 11.9,1,1, 6.475, 10585.434, 217.360, 52651.255 20/11/06,14:57:55,06,08,1, 11.9,1,1, 6.475, 10585.420, 217.330, 52651.248 20/11/06,14:57:55,07,08,1, 11.9,1,1, 6.475, 10585.427, 217.344, 52651.257 20/11/06,14:57:55,08,08,1, 11.9,1,1, 6.475, 10585.460, 217.333, 52651.246 20/11/06,14:57:55,09,08,1, 11.9,1,1, 6.475, 10585.447, 217.348, 52651.255 20/11/06,14:57:55,10,08,1, 11.9,1,1, 6.475, 10585.426, 217.333, 52651.268 20/11/06,14:57:55,11,08,1, 11.9,1,1, 6.475, 10585.422, 217.336, 52651.256 20/11/06,14:57:55,12,08,1, 11.9,1,1, 6.475, 10585.435, 217.329, 52651.252 20/11/06,14:57:55,13,08,1, 11.9,1,1, 6.475, 10585.429, 217.339, 52651.240 20/11/06,14:57:55,14,08,1, 11.9,1,1, 6.475, 10585.445, 217.318, 52651.240 20/11/06,14:57:55,15,08,1, 11.9,1,1, 6.475, 10585.463, 217.340, 52651.241 20/11/06,14:57:55,16,08,1, 11.9,1,1, 6.475, 10585.467, 217.327, 52651.282 20/11/06,14:57:55,17,08,1, 11.9,1,1, 6.475, 10585.471, 217.363, 52651.289 20/11/06,14:57:55,18,08,1, 11.9,1,1, 6.475, 10585.482, 217.358, 52651.256 20/11/06,14:57:55,19,08,1, 11.9,1,1, 6.475, 10585.482, 217.347, 52651.256 20/11/06,14:57:56,00,09,1, 11.7,1,1, 6.472, 10585.481, 217.347, 52651.256 20/11/06,14:57:56,01,09,1, 11.7,1,1, 6.472, 10585.455, 217.318, 52651.162 20/11/06,14:57:56,02,09,1, 11.7,1,1, 6.472, 10585.446, 217.291, 52651.221 20/11/06,14:57:56,03,09,1, 11.7,1,1, 6.472, 10585.476, 217.298, 52651.231 20/11/06,14:57:56,04,09,1, 11.7,1,1, 6.472, 10585.489, 217.318, 52651.232 20/11/06,14:57:56,05,09,1, 11.7,1,1, 6.472, 10585.495, 217.303, 52651.246 20/11/06,14:57:56,06,09,1, 11.7,1,1, 6.472, 10585.513, 217.296, 52651.278 20/11/06,14:57:56,07,09,1, 11.7,1,1, 6.472, 10585.519, 217.335, 52651.259 20/11/06,14:57:56,08,09,1, 11.7,1,1, 6.472, 10585.505, 217.299, 52651.257 20/11/06,14:57:56,09,09,1, 11.7,1,1, 6.472, 10585.530, 217.307, 52651.232 20/11/06,14:57:56,10,09,1, 11.7,1,1, 6.472, 10585.523, 217.315, 52651.205 20/11/06,14:57:56,11,09,1, 11.7,1,1, 6.472, 10585.519, 217.319, 52651.240 20/11/06,14:57:56,12,09,1, 11.7,1,1, 6.472, 10585.523, 217.311, 52651.218 20/11/06,14:57:56,13,09,1, 11.7,1,1, 6.472, 10585.515, 217.278, 52651.228 20/11/06,14:57:56,14,09,1, 11.7,1,1, 6.472, 10585.516, 217.295, 52651.209 20/11/06,14:57:56,15,09,1, 11.7,1,1, 6.472, 10585.520, 217.320, 52651.226 20/11/06,14:57:56,16,09,1, 11.7,1,1, 6.472, 10585.544, 217.312, 52651.276 20/11/06,14:57:56,17,09,1, 11.7,1,1, 6.472, 10585.539, 217.318, 52651.231 20/11/06,14:57:56,18,09,1, 11.7,1,1, 6.472, 10585.526, 217.346, 52651.245 20/11/06,14:57:56,19,09,1, 11.7,1,1, 6.472, 10585.545, 217.320, 52651.221 20/11/06,14:57:57,00,08,1, 11.9,1,1, 6.472, 10585.539, 217.320, 52651.221 20/11/06,14:57:57,01,08,1, 11.9,1,1, 6.472, 10585.532, 217.317, 52651.238 20/11/06,14:57:57,02,08,1, 11.9,1,1, 6.472, 10585.550, 217.278, 52651.236 20/11/06,14:57:57,03,08,1, 11.9,1,1, 6.472, 10585.532, 217.287, 52651.235 20/11/06,14:57:57,04,08,1, 11.9,1,1, 6.472, 10585.543, 217.304, 52651.245 20/11/06,14:57:57,05,08,1, 11.9,1,1, 6.472, 10585.551, 217.299, 52651.276 20/11/06,14:57:57,06,08,1, 11.9,1,1, 6.472, 10585.545, 217.309, 52651.227 20/11/06,14:57:57,07,08,1, 11.9,1,1, 6.472, 10585.540, 217.323, 52651.252 20/11/06,14:57:57,08,08,1, 11.9,1,1, 6.472, 10585.530, 217.303, 52651.265 20/11/06,14:57:57,09,08,1, 11.9,1,1, 6.472, 10585.547, 217.307, 52651.271 20/11/06,14:57:57,10,08,1, 11.9,1,1, 6.472, 10585.520, 217.304, 52651.232 20/11/06,14:57:57,11,08,1, 11.9,1,1, 6.472, 10585.540, 217.321, 52651.295 20/11/06,14:57:57,12,08,1, 11.9,1,1, 6.472, 10585.541, 217.272, 52651.236 20/11/06,14:57:57,13,08,1, 11.9,1,1, 6.472, 10585.544, 217.322, 52651.283 20/11/06,14:57:57,14,08,1, 11.9,1,1, 6.472, 10585.580, 217.315, 52651.279 20/11/06,14:57:57,15,08,1, 11.9,1,1, 6.472, 10585.542, 217.306, 52651.264 20/11/06,14:57:57,16,08,1, 11.9,1,1, 6.472, 10585.581, 217.304, 52651.253 20/11/06,14:57:57,17,08,1, 11.9,1,1, 6.472, 10585.591, 217.344, 52651.277 20/11/06,14:57:57,18,08,1, 11.9,1,1, 6.472, 10585.578, 217.343, 52651.246 20/11/06,14:57:57,19,08,1, 11.9,1,1, 6.472, 10585.569, 217.326, 52651.296 20/11/06,14:57:58,00,09,1, 11.8,1,1, 6.470, 10585.564, 217.326, 52651.296 20/11/06,14:57:58,01,09,1, 11.8,1,1, 6.470, 10585.580, 217.338, 52651.267 20/11/06,14:57:58,02,09,1, 11.8,1,1, 6.470, 10585.579, 217.317, 52651.278 20/11/06,14:57:58,03,09,1, 11.8,1,1, 6.470, 10585.581, 217.319, 52651.304 20/11/06,14:57:58,04,09,1, 11.8,1,1, 6.470, 10585.565, 217.327, 52651.292 20/11/06,14:57:58,05,09,1, 11.8,1,1, 6.470, 10585.562, 217.311, 52651.294 20/11/06,14:57:58,06,09,1, 11.8,1,1, 6.470, 10585.555, 217.320, 52651.266 20/11/06,14:57:58,07,09,1, 11.8,1,1, 6.470, 10585.568, 217.333, 52651.302 20/11/06,14:57:58,08,09,1, 11.8,1,1, 6.470, 10585.567, 217.307, 52651.293 20/11/06,14:57:58,09,09,1, 11.8,1,1, 6.470, 10585.566, 217.314, 52651.289 20/11/06,14:57:58,10,09,1, 11.8,1,1, 6.470, 10585.557, 217.293, 52651.240 20/11/06,14:57:58,11,09,1, 11.8,1,1, 6.470, 10585.562, 217.296, 52651.271 20/11/06,14:57:58,12,09,1, 11.8,1,1, 6.470, 10585.542, 217.254, 52651.252 20/11/06,14:57:58,13,09,1, 11.8,1,1, 6.470, 10585.580, 217.278, 52651.274 20/11/06,14:57:58,14,09,1, 11.8,1,1, 6.470, 10585.578, 217.293, 52651.256 20/11/06,14:57:58,15,09,1, 11.8,1,1, 6.470, 10585.619, 217.301, 52651.261 20/11/06,14:57:58,16,09,1, 11.8,1,1, 6.470, 10585.619, 217.312, 52651.258 20/11/06,14:57:58,17,09,1, 11.8,1,1, 6.470, 10585.633, 217.328, 52651.256 20/11/06,14:57:58,18,09,1, 11.8,1,1, 6.470, 10585.631, 217.342, 52651.287 20/11/06,14:57:58,19,09,1, 11.8,1,1, 6.470, 10585.653, 217.302, 52651.197 20/11/06,14:57:59,00,08,1, 11.9,1,1, 6.474, 10585.648, 217.302, 52651.197 20/11/06,14:57:59,01,08,1, 11.9,1,1, 6.474, 10585.649, 217.327, 52651.215 20/11/06,14:57:59,02,08,1, 11.9,1,1, 6.474, 10585.635, 217.321, 52651.242 20/11/06,14:57:59,03,08,1, 11.9,1,1, 6.474, 10585.641, 217.352, 52651.227 20/11/06,14:57:59,04,08,1, 11.9,1,1, 6.474, 10585.649, 217.316, 52651.227 20/11/06,14:57:59,05,08,1, 11.9,1,1, 6.474, 10585.675, 217.329, 52651.251 20/11/06,14:57:59,06,08,1, 11.9,1,1, 6.474, 10585.682, 217.339, 52651.272 20/11/06,14:57:59,07,08,1, 11.9,1,1, 6.474, 10585.639, 217.325, 52651.227 20/11/06,14:57:59,08,08,1, 11.9,1,1, 6.474, 10585.659, 217.327, 52651.234 20/11/06,14:57:59,09,08,1, 11.9,1,1, 6.474, 10585.663, 217.311, 52651.272 20/11/06,14:57:59,10,08,1, 11.9,1,1, 6.474, 10585.651, 217.327, 52651.214 20/11/06,14:57:59,11,08,1, 11.9,1,1, 6.474, 10585.692, 217.317, 52651.244 20/11/06,14:57:59,12,08,1, 11.9,1,1, 6.474, 10585.663, 217.322, 52651.233 20/11/06,14:57:59,13,08,1, 11.9,1,1, 6.474, 10585.684, 217.321, 52651.247 20/11/06,14:57:59,14,08,1, 11.9,1,1, 6.474, 10585.714, 217.309, 52651.258 20/11/06,14:57:59,15,08,1, 11.9,1,1, 6.474, 10585.746, 217.335, 52651.252 20/11/06,14:57:59,16,08,1, 11.9,1,1, 6.474, 10585.724, 217.302, 52651.272 20/11/06,14:57:59,17,08,1, 11.9,1,1, 6.474, 10585.728, 217.289, 52651.277 20/11/06,14:57:59,18,08,1, 11.9,1,1, 6.474, 10585.698, 217.324, 52651.286 20/11/06,14:57:59,19,08,1, 11.9,1,1, 6.474, 10585.700, 217.302, 52651.293 20/11/06,14:58:00,00,08,1, 11.8,1,1, 6.471, 10585.698, 217.302, 52651.293 20/11/06,14:58:00,01,08,1, 11.8,1,1, 6.471, 10585.648, 217.273, 52651.294 20/11/06,14:58:00,02,08,1, 11.8,1,1, 6.471, 10585.643, 217.274, 52651.312 20/11/06,14:58:00,03,08,1, 11.8,1,1, 6.471, 10585.614, 217.280, 52651.321 20/11/06,14:58:00,04,08,1, 11.8,1,1, 6.471, 10585.627, 217.284, 52651.302 20/11/06,14:58:00,05,08,1, 11.8,1,1, 6.471, 10585.634, 217.292, 52651.329 20/11/06,14:58:00,06,08,1, 11.8,1,1, 6.471, 10585.676, 217.294, 52651.352 20/11/06,14:58:00,07,08,1, 11.8,1,1, 6.471, 10585.649, 217.309, 52651.313 20/11/06,14:58:00,08,08,1, 11.8,1,1, 6.471, 10585.647, 217.323, 52651.312 20/11/06,14:58:00,09,08,1, 11.8,1,1, 6.471, 10585.668, 217.317, 52651.330 20/11/06,14:58:00,10,08,1, 11.8,1,1, 6.471, 10585.712, 217.318, 52651.284 20/11/06,14:58:00,11,08,1, 11.8,1,1, 6.471, 10585.715, 217.315, 52651.277 20/11/06,14:58:00,12,08,1, 11.8,1,1, 6.471, 10585.727, 217.319, 52651.232 20/11/06,14:58:00,13,08,1, 11.8,1,1, 6.471, 10585.731, 217.326, 52651.284 20/11/06,14:58:00,14,08,1, 11.8,1,1, 6.471, 10585.713, 217.308, 52651.310 20/11/06,14:58:00,15,08,1, 11.8,1,1, 6.471, 10585.736, 217.321, 52651.291 20/11/06,14:58:00,16,08,1, 11.8,1,1, 6.471, 10585.751, 217.351, 52651.335 20/11/06,14:58:00,17,08,1, 11.8,1,1, 6.471, 10585.753, 217.329, 52651.328 20/11/06,14:58:00,18,08,1, 11.8,1,1, 6.471, 10585.764, 217.331, 52651.304 20/11/06,14:58:00,19,08,1, 11.8,1,1, 6.471, 10585.816, 217.315, 52651.313 20/11/06,14:58:01,00,09,1, 11.9,1,1, 6.471, 10585.815, 217.315, 52651.313 20/11/06,14:58:01,01,09,1, 11.9,1,1, 6.471, 10585.767, 217.301, 52651.348 20/11/06,14:58:01,02,09,1, 11.9,1,1, 6.471, 10585.800, 217.325, 52651.329 20/11/06,14:58:01,03,09,1, 11.9,1,1, 6.471, 10585.772, 217.321, 52651.118 20/11/06,14:58:01,04,09,1, 11.9,1,1, 6.471, 10585.784, 217.317, 52651.388 20/11/06,14:58:01,05,09,1, 11.9,1,1, 6.471, 10585.829, 217.309, 52651.364 20/11/06,14:58:01,06,09,1, 11.9,1,1, 6.471, 10585.811, 217.324, 52651.326 20/11/06,14:58:01,07,09,1, 11.9,1,1, 6.471, 10585.827, 217.325, 52651.241 20/11/06,14:58:01,08,09,1, 11.9,1,1, 6.471, 10585.812, 217.331, 52651.372 20/11/06,14:58:01,09,09,1, 11.9,1,1, 6.471, 10585.809, 217.333, 52651.345 20/11/06,14:58:01,10,09,1, 11.9,1,1, 6.471, 10585.798, 217.330, 52651.325 20/11/06,14:58:01,11,09,1, 11.9,1,1, 6.471, 10585.789, 217.321, 52651.301 20/11/06,14:58:01,12,09,1, 11.9,1,1, 6.471, 10585.800, 217.348, 52651.313 20/11/06,14:58:01,13,09,1, 11.9,1,1, 6.471, 10585.834, 217.312, 52651.219 20/11/06,14:58:01,14,09,1, 11.9,1,1, 6.471, 10585.837, 217.335, 52651.284 20/11/06,14:58:01,15,09,1, 11.9,1,1, 6.471, 10585.836, 217.346, 52651.426 20/11/06,14:58:01,16,09,1, 11.9,1,1, 6.471, 10585.836, 217.343, 52651.422 20/11/06,14:58:01,17,09,1, 11.9,1,1, 6.471, 10585.829, 217.338, 52651.399 20/11/06,14:58:01,18,09,1, 11.9,1,1, 6.471, 10585.830, 217.329, 52651.354 20/11/06,14:58:01,19,09,1, 11.9,1,1, 6.471, 10585.827, 217.319, 52651.332 20/11/06,14:58:02,00,08,1, 11.9,1,1, 6.472, 10585.823, 217.319, 52651.332 20/11/06,14:58:02,01,08,1, 11.9,1,1, 6.472, 10585.822, 217.319, 52651.298 20/11/06,14:58:02,02,08,1, 11.9,1,1, 6.472, 10585.813, 217.320, 52651.304 20/11/06,14:58:02,03,08,1, 11.9,1,1, 6.472, 10585.818, 217.309, 52651.347 20/11/06,14:58:02,04,08,1, 11.9,1,1, 6.472, 10585.824, 217.359, 52651.366 20/11/06,14:58:02,05,08,1, 11.9,1,1, 6.472, 10585.773, 217.363, 52651.323 20/11/06,14:58:02,06,08,1, 11.9,1,1, 6.472, 10585.798, 217.360, 52651.358 20/11/06,14:58:02,07,08,1, 11.9,1,1, 6.472, 10585.789, 217.364, 52651.355 20/11/06,14:58:02,08,08,1, 11.9,1,1, 6.472, 10585.793, 217.351, 52651.307 20/11/06,14:58:02,09,08,1, 11.9,1,1, 6.472, 10585.805, 217.363, 52651.313 20/11/06,14:58:02,10,08,1, 11.9,1,1, 6.472, 10585.828, 217.387, 52651.336 20/11/06,14:58:02,11,08,1, 11.9,1,1, 6.472, 10585.817, 217.380, 52651.354 20/11/06,14:58:02,12,08,1, 11.9,1,1, 6.472, 10585.800, 217.359, 52651.305 20/11/06,14:58:02,13,08,1, 11.9,1,1, 6.472, 10585.810, 217.390, 52651.333 20/11/06,14:58:02,14,08,1, 11.9,1,1, 6.472, 10585.818, 217.393, 52651.342 20/11/06,14:58:02,15,08,1, 11.9,1,1, 6.472, 10585.796, 217.424, 52651.330 20/11/06,14:58:02,16,08,1, 11.9,1,1, 6.472, 10585.814, 217.393, 52651.332 20/11/06,14:58:02,17,08,1, 11.9,1,1, 6.472, 10585.829, 217.389, 52651.313 20/11/06,14:58:02,18,08,1, 11.9,1,1, 6.472, 10585.834, 217.396, 52651.317 20/11/06,14:58:02,19,08,1, 11.9,1,1, 6.472, 10585.814, 217.376, 52651.307 20/11/06,14:58:03,00,08,1, 11.8,1,1, 6.472, 10585.806, 217.376, 52651.307 20/11/06,14:58:03,01,08,1, 11.8,1,1, 6.472, 10585.810, 217.396, 52651.322 20/11/06,14:58:03,02,08,1, 11.8,1,1, 6.472, 10585.798, 217.353, 52651.316 20/11/06,14:58:03,03,08,1, 11.8,1,1, 6.472, 10585.809, 217.357, 52651.338 20/11/06,14:58:03,04,08,1, 11.8,1,1, 6.472, 10585.831, 217.344, 52651.373 20/11/06,14:58:03,05,08,1, 11.8,1,1, 6.472, 10585.822, 217.359, 52651.336 20/11/06,14:58:03,06,08,1, 11.8,1,1, 6.472, 10585.857, 217.327, 52651.360 20/11/06,14:58:03,07,08,1, 11.8,1,1, 6.472, 10585.850, 217.337, 52651.357 20/11/06,14:58:03,08,08,1, 11.8,1,1, 6.472, 10585.855, 217.311, 52651.360 20/11/06,14:58:03,09,08,1, 11.8,1,1, 6.472, 10585.861, 217.323, 52651.366 20/11/06,14:58:03,10,08,1, 11.8,1,1, 6.472, 10585.871, 217.315, 52651.352 20/11/06,14:58:03,11,08,1, 11.8,1,1, 6.472, 10585.896, 217.332, 52651.339 20/11/06,14:58:03,12,08,1, 11.8,1,1, 6.472, 10585.893, 217.328, 52651.339 20/11/06,14:58:03,13,08,1, 11.8,1,1, 6.472, 10585.890, 217.335, 52651.376 20/11/06,14:58:03,14,08,1, 11.8,1,1, 6.472, 10585.895, 217.337, 52651.349 20/11/06,14:58:03,15,08,1, 11.8,1,1, 6.472, 10585.894, 217.345, 52651.359 20/11/06,14:58:03,16,08,1, 11.8,1,1, 6.472, 10585.872, 217.322, 52651.328 20/11/06,14:58:03,17,08,1, 11.8,1,1, 6.472, 10585.881, 217.318, 52651.374 20/11/06,14:58:03,18,08,1, 11.8,1,1, 6.472, 10585.831, 217.346, 52651.361 20/11/06,14:58:03,19,08,1, 11.8,1,1, 6.472, 10585.868, 217.328, 52651.347 20/11/06,14:58:04,00,08,1, 11.9,1,1, 6.472, 10585.865, 217.328, 52651.347 20/11/06,14:58:04,01,08,1, 11.9,1,1, 6.472, 10585.887, 217.365, 52651.328 20/11/06,14:58:04,02,08,1, 11.9,1,1, 6.472, 10585.877, 217.342, 52651.384 20/11/06,14:58:04,03,08,1, 11.9,1,1, 6.472, 10585.881, 217.352, 52651.333 20/11/06,14:58:04,04,08,1, 11.9,1,1, 6.472, 10585.888, 217.352, 52651.333 20/11/06,14:58:04,05,08,1, 11.9,1,1, 6.472, 10585.878, 217.358, 52651.349 20/11/06,14:58:04,06,08,1, 11.9,1,1, 6.472, 10585.892, 217.346, 52651.304 20/11/06,14:58:04,07,08,1, 11.9,1,1, 6.472, 10585.861, 217.343, 52651.358 20/11/06,14:58:04,08,08,1, 11.9,1,1, 6.472, 10585.877, 217.339, 52651.315 20/11/06,14:58:04,09,08,1, 11.9,1,1, 6.472, 10585.900, 217.334, 52651.328 20/11/06,14:58:04,10,08,1, 11.9,1,1, 6.472, 10585.872, 217.346, 52651.324 20/11/06,14:58:04,11,08,1, 11.9,1,1, 6.472, 10585.881, 217.370, 52651.364 20/11/06,14:58:04,12,08,1, 11.9,1,1, 6.472, 10585.877, 217.346, 52651.320 20/11/06,14:58:04,13,08,1, 11.9,1,1, 6.472, 10585.887, 217.345, 52651.360 20/11/06,14:58:04,14,08,1, 11.9,1,1, 6.472, 10585.868, 217.336, 52651.352 20/11/06,14:58:04,15,08,1, 11.9,1,1, 6.472, 10585.877, 217.347, 52651.361 20/11/06,14:58:04,16,08,1, 11.9,1,1, 6.472, 10585.885, 217.334, 52651.321 20/11/06,14:58:04,17,08,1, 11.9,1,1, 6.472, 10585.887, 217.369, 52651.339 20/11/06,14:58:04,18,08,1, 11.9,1,1, 6.472, 10585.900, 217.321, 52651.312 20/11/06,14:58:04,19,08,1, 11.9,1,1, 6.472, 10585.889, 217.361, 52651.303 20/11/06,14:58:05,00,08,1, 11.9,1,1, 6.477, 10585.881, 217.361, 52651.303 20/11/06,14:58:05,01,08,1, 11.9,1,1, 6.477, 10585.909, 217.377, 52651.332 20/11/06,14:58:05,02,08,1, 11.9,1,1, 6.477, 10585.913, 217.376, 52651.298 20/11/06,14:58:05,03,08,1, 11.9,1,1, 6.477, 10585.922, 217.395, 52651.452 20/11/06,14:58:05,04,08,1, 11.9,1,1, 6.477, 10585.918, 217.368, 52651.361 20/11/06,14:58:05,05,08,1, 11.9,1,1, 6.477, 10585.911, 217.361, 52651.350 20/11/06,14:58:05,06,08,1, 11.9,1,1, 6.477, 10585.856, 217.335, 52651.367 20/11/06,14:58:05,07,08,1, 11.9,1,1, 6.477, 10585.853, 217.338, 52651.327 20/11/06,14:58:05,08,08,1, 11.9,1,1, 6.477, 10585.860, 217.346, 52651.342 20/11/06,14:58:05,09,08,1, 11.9,1,1, 6.477, 10585.832, 217.346, 52651.340 20/11/06,14:58:05,10,08,1, 11.9,1,1, 6.477, 10585.836, 217.339, 52651.360 20/11/06,14:58:05,11,08,1, 11.9,1,1, 6.477, 10585.825, 217.322, 52651.361 20/11/06,14:58:05,12,08,1, 11.9,1,1, 6.477, 10585.835, 217.326, 52651.405 20/11/06,14:58:05,13,08,1, 11.9,1,1, 6.477, 10585.838, 217.329, 52651.403 20/11/06,14:58:05,14,08,1, 11.9,1,1, 6.477, 10585.818, 217.329, 52651.374 20/11/06,14:58:05,15,08,1, 11.9,1,1, 6.477, 10585.817, 217.297, 52651.359 20/11/06,14:58:05,16,08,1, 11.9,1,1, 6.477, 10585.858, 217.329, 52651.377 20/11/06,14:58:05,17,08,1, 11.9,1,1, 6.477, 10585.856, 217.308, 52651.363 20/11/06,14:58:05,18,08,1, 11.9,1,1, 6.477, 10585.887, 217.306, 52651.342 20/11/06,14:58:05,19,08,1, 11.9,1,1, 6.477, 10585.864, 217.299, 52651.371 20/11/06,14:58:06,00,08,1, 11.8,1,1, 6.474, 10585.856, 217.299, 52651.371 20/11/06,14:58:06,01,08,1, 11.8,1,1, 6.474, 10585.877, 217.308, 52651.359 20/11/06,14:58:06,02,08,1, 11.8,1,1, 6.474, 10585.882, 217.288, 52651.378 20/11/06,14:58:06,03,08,1, 11.8,1,1, 6.474, 10585.890, 217.276, 52651.338 20/11/06,14:58:06,04,08,1, 11.8,1,1, 6.474, 10585.868, 217.282, 52651.348 20/11/06,14:58:06,05,08,1, 11.8,1,1, 6.474, 10585.855, 217.258, 52651.350 20/11/06,14:58:06,06,08,1, 11.8,1,1, 6.474, 10585.856, 217.253, 52651.347 20/11/06,14:58:06,07,08,1, 11.8,1,1, 6.474, 10585.851, 217.273, 52651.356 20/11/06,14:58:06,08,08,1, 11.8,1,1, 6.474, 10585.834, 217.263, 52651.358 20/11/06,14:58:06,09,08,1, 11.8,1,1, 6.474, 10585.848, 217.257, 52651.342 20/11/06,14:58:06,10,08,1, 11.8,1,1, 6.474, 10585.835, 217.277, 52651.350 20/11/06,14:58:06,11,08,1, 11.8,1,1, 6.474, 10585.842, 217.269, 52651.376 20/11/06,14:58:06,12,08,1, 11.8,1,1, 6.474, 10585.853, 217.235, 52651.322 20/11/06,14:58:06,13,08,1, 11.8,1,1, 6.474, 10585.857, 217.240, 52651.311 20/11/06,14:58:06,14,08,1, 11.8,1,1, 6.474, 10585.877, 217.231, 52651.328 20/11/06,14:58:06,15,08,1, 11.8,1,1, 6.474, 10585.872, 217.255, 52651.354 20/11/06,14:58:06,16,08,1, 11.8,1,1, 6.474, 10585.889, 217.220, 52651.348 20/11/06,14:58:06,17,08,1, 11.8,1,1, 6.474, 10585.873, 217.215, 52651.265 20/11/06,14:58:06,18,08,1, 11.8,1,1, 6.474, 10585.888, 217.221, 52651.329 20/11/06,14:58:06,19,08,1, 11.8,1,1, 6.474, 10585.884, 217.238, 52651.326 20/11/06,14:58:07,00,08,1, 11.9,1,1, 6.470, 10585.881, 217.238, 52651.326 20/11/06,14:58:07,01,08,1, 11.9,1,1, 6.470, 10585.873, 217.242, 52651.315 20/11/06,14:58:07,02,08,1, 11.9,1,1, 6.470, 10585.879, 217.243, 52651.337 20/11/06,14:58:07,03,08,1, 11.9,1,1, 6.470, 10585.886, 217.246, 52651.354 20/11/06,14:58:07,04,08,1, 11.9,1,1, 6.470, 10585.894, 217.226, 52651.303 20/11/06,14:58:07,05,08,1, 11.9,1,1, 6.470, 10585.909, 217.222, 52651.290 20/11/06,14:58:07,06,08,1, 11.9,1,1, 6.470, 10585.901, 217.204, 52651.382 20/11/06,14:58:07,07,08,1, 11.9,1,1, 6.470, 10585.941, 217.210, 52651.364 20/11/06,14:58:07,08,08,1, 11.9,1,1, 6.470, 10585.942, 217.198, 52651.339 20/11/06,14:58:07,09,08,1, 11.9,1,1, 6.470, 10585.948, 217.223, 52651.529 20/11/06,14:58:07,10,08,1, 11.9,1,1, 6.470, 10585.935, 217.214, 52651.243 20/11/06,14:58:07,11,08,1, 11.9,1,1, 6.470, 10585.906, 217.208, 52651.310 20/11/06,14:58:07,12,08,1, 11.9,1,1, 6.470, 10585.910, 217.206, 52651.320 20/11/06,14:58:07,13,08,1, 11.9,1,1, 6.470, 10585.947, 217.168, 52651.349 20/11/06,14:58:07,14,08,1, 11.9,1,1, 6.470, 10585.918, 217.180, 52651.351 20/11/06,14:58:07,15,08,1, 11.9,1,1, 6.470, 10585.912, 217.175, 52651.350 20/11/06,14:58:07,16,08,1, 11.9,1,1, 6.470, 10585.916, 217.189, 52651.364 20/11/06,14:58:07,17,08,1, 11.9,1,1, 6.470, 10585.938, 217.184, 52651.364 20/11/06,14:58:07,18,08,1, 11.9,1,1, 6.470, 10585.916, 217.171, 52651.387 20/11/06,14:58:07,19,08,1, 11.9,1,1, 6.470, 10585.934, 217.188, 52651.330 20/11/06,14:58:08,00,08,1, 11.9,1,1, 6.470, 10585.932, 217.188, 52651.330 20/11/06,14:58:08,01,08,1, 11.9,1,1, 6.470, 10585.950, 217.185, 52651.370 20/11/06,14:58:08,02,08,1, 11.9,1,1, 6.470, 10585.946, 217.187, 52651.361 20/11/06,14:58:08,03,08,1, 11.9,1,1, 6.470, 10585.958, 217.178, 52651.327 20/11/06,14:58:08,04,08,1, 11.9,1,1, 6.470, 10585.939, 217.164, 52651.365 20/11/06,14:58:08,05,08,1, 11.9,1,1, 6.470, 10585.921, 217.164, 52651.363 20/11/06,14:58:08,06,08,1, 11.9,1,1, 6.470, 10585.944, 217.187, 52651.370 20/11/06,14:58:08,07,08,1, 11.9,1,1, 6.470, 10585.944, 217.176, 52651.354 20/11/06,14:58:08,08,08,1, 11.9,1,1, 6.470, 10585.974, 217.186, 52651.359 20/11/06,14:58:08,09,08,1, 11.9,1,1, 6.470, 10585.923, 217.182, 52651.359 20/11/06,14:58:08,10,08,1, 11.9,1,1, 6.470, 10585.912, 217.190, 52651.358 20/11/06,14:58:08,11,08,1, 11.9,1,1, 6.470, 10585.919, 217.191, 52651.382 20/11/06,14:58:08,12,08,1, 11.9,1,1, 6.470, 10585.911, 217.180, 52651.331 20/11/06,14:58:08,13,08,1, 11.9,1,1, 6.470, 10585.898, 217.170, 52651.334 20/11/06,14:58:08,14,08,1, 11.9,1,1, 6.470, 10585.901, 217.169, 52651.332 20/11/06,14:58:08,15,08,1, 11.9,1,1, 6.470, 10585.895, 217.167, 52651.365 20/11/06,14:58:08,16,08,1, 11.9,1,1, 6.470, 10585.911, 217.163, 52651.333 20/11/06,14:58:08,17,08,1, 11.9,1,1, 6.470, 10585.907, 217.217, 52651.363 20/11/06,14:58:08,18,08,1, 11.9,1,1, 6.470, 10585.899, 217.168, 52651.352 20/11/06,14:58:08,19,08,1, 11.9,1,1, 6.470, 10585.922, 217.169, 52651.342 20/11/06,14:58:09,00,09,1, 11.9,1,1, 6.472, 10585.915, 217.169, 52651.342 20/11/06,14:58:09,01,09,1, 11.9,1,1, 6.472, 10585.853, 217.161, 52651.335 20/11/06,14:58:09,02,09,1, 11.9,1,1, 6.472, 10585.860, 217.140, 52651.306 20/11/06,14:58:09,03,09,1, 11.9,1,1, 6.472, 10585.864, 217.140, 52651.323 20/11/06,14:58:09,04,09,1, 11.9,1,1, 6.472, 10585.854, 217.139, 52651.342 20/11/06,14:58:09,05,09,1, 11.9,1,1, 6.472, 10585.852, 217.148, 52651.341 20/11/06,14:58:09,06,09,1, 11.9,1,1, 6.472, 10585.860, 217.125, 52651.327 20/11/06,14:58:09,07,09,1, 11.9,1,1, 6.472, 10585.849, 217.129, 52651.329 20/11/06,14:58:09,08,09,1, 11.9,1,1, 6.472, 10585.857, 217.104, 52651.344 20/11/06,14:58:09,09,09,1, 11.9,1,1, 6.472, 10585.836, 217.102, 52651.338 20/11/06,14:58:09,10,09,1, 11.9,1,1, 6.472, 10585.840, 217.087, 52651.379 20/11/06,14:58:09,11,09,1, 11.9,1,1, 6.472, 10585.861, 217.088, 52651.378 20/11/06,14:58:09,12,09,1, 11.9,1,1, 6.472, 10585.855, 217.080, 52651.364 20/11/06,14:58:09,13,09,1, 11.9,1,1, 6.472, 10585.869, 217.065, 52651.346 20/11/06,14:58:09,14,09,1, 11.9,1,1, 6.472, 10585.859, 217.048, 52651.335 20/11/06,14:58:09,15,09,1, 11.9,1,1, 6.472, 10585.883, 217.070, 52651.370 20/11/06,14:58:09,16,09,1, 11.9,1,1, 6.472, 10585.878, 217.085, 52651.357 20/11/06,14:58:09,17,09,1, 11.9,1,1, 6.472, 10585.890, 217.077, 52651.306 20/11/06,14:58:09,18,09,1, 11.9,1,1, 6.472, 10585.910, 217.111, 52651.349 20/11/06,14:58:09,19,09,1, 11.9,1,1, 6.472, 10585.921, 217.108, 52651.322 20/11/06,14:58:10,00,08,1, 11.8,1,1, 6.474, 10585.915, 217.108, 52651.322 20/11/06,14:58:10,01,08,1, 11.8,1,1, 6.474, 10585.932, 217.077, 52651.313 20/11/06,14:58:10,02,08,1, 11.8,1,1, 6.474, 10585.928, 217.061, 52651.323 20/11/06,14:58:10,03,08,1, 11.8,1,1, 6.474, 10585.947, 217.080, 52651.306 20/11/06,14:58:10,04,08,1, 11.8,1,1, 6.474, 10585.968, 217.088, 52651.339 20/11/06,14:58:10,05,08,1, 11.8,1,1, 6.474, 10585.960, 217.064, 52651.346 20/11/06,14:58:10,06,08,1, 11.8,1,1, 6.474, 10585.973, 217.052, 52651.335 20/11/06,14:58:10,07,08,1, 11.8,1,1, 6.474, 10585.966, 217.058, 52651.343 20/11/06,14:58:10,08,08,1, 11.8,1,1, 6.474, 10585.948, 217.042, 52651.356 20/11/06,14:58:10,09,08,1, 11.8,1,1, 6.474, 10586.006, 217.032, 52651.332 20/11/06,14:58:10,10,08,1, 11.8,1,1, 6.474, 10585.963, 217.042, 52651.317 20/11/06,14:58:10,11,08,1, 11.8,1,1, 6.474, 10585.967, 217.064, 52651.364 20/11/06,14:58:10,12,08,1, 11.8,1,1, 6.474, 10585.985, 217.022, 52651.346 20/11/06,14:58:10,13,08,1, 11.8,1,1, 6.474, 10585.964, 217.027, 52651.338 20/11/06,14:58:10,14,08,1, 11.8,1,1, 6.474, 10585.912, 217.044, 52651.315 20/11/06,14:58:10,15,08,1, 11.8,1,1, 6.474, 10585.939, 217.029, 52651.333 20/11/06,14:58:10,16,08,1, 11.8,1,1, 6.474, 10585.931, 217.060, 52651.365 20/11/06,14:58:10,17,08,1, 11.8,1,1, 6.474, 10585.912, 217.024, 52651.341 20/11/06,14:58:10,18,08,1, 11.8,1,1, 6.474, 10585.909, 217.040, 52651.344 20/11/06,14:58:10,19,08,1, 11.8,1,1, 6.474, 10585.938, 217.040, 52651.314 20/11/06,14:58:11,00,09,1, 11.9,1,1, 6.470, 10585.932, 217.040, 52651.314 20/11/06,14:58:11,01,09,1, 11.9,1,1, 6.470, 10585.936, 217.019, 52651.306 20/11/06,14:58:11,02,09,1, 11.9,1,1, 6.470, 10585.934, 217.001, 52651.321 20/11/06,14:58:11,03,09,1, 11.9,1,1, 6.470, 10585.941, 217.017, 52651.343 20/11/06,14:58:11,04,09,1, 11.9,1,1, 6.470, 10585.965, 217.041, 52651.357 20/11/06,14:58:11,05,09,1, 11.9,1,1, 6.470, 10585.937, 217.040, 52651.351 20/11/06,14:58:11,06,09,1, 11.9,1,1, 6.470, 10585.944, 217.026, 52651.377 20/11/06,14:58:11,07,09,1, 11.9,1,1, 6.470, 10585.946, 217.020, 52651.350 20/11/06,14:58:11,08,09,1, 11.9,1,1, 6.470, 10585.925, 217.030, 52651.464 20/11/06,14:58:11,09,09,1, 11.9,1,1, 6.470, 10585.884, 217.003, 52651.364 20/11/06,14:58:11,10,09,1, 11.9,1,1, 6.470, 10585.904, 217.014, 52651.335 20/11/06,14:58:11,11,09,1, 11.9,1,1, 6.470, 10585.874, 217.003, 52651.338 20/11/06,14:58:11,12,09,1, 11.9,1,1, 6.470, 10585.883, 216.981, 52651.341 20/11/06,14:58:11,13,09,1, 11.9,1,1, 6.470, 10585.876, 216.964, 52651.389 20/11/06,14:58:11,14,09,1, 11.9,1,1, 6.470, 10585.907, 216.981, 52651.358 20/11/06,14:58:11,15,09,1, 11.9,1,1, 6.470, 10585.885, 216.971, 52651.151 20/11/06,14:58:11,16,09,1, 11.9,1,1, 6.470, 10585.902, 216.950, 52651.421 20/11/06,14:58:11,17,09,1, 11.9,1,1, 6.470, 10585.906, 216.944, 52651.331 20/11/06,14:58:11,18,09,1, 11.9,1,1, 6.470, 10585.877, 216.947, 52651.340 20/11/06,14:58:11,19,09,1, 11.9,1,1, 6.470, 10585.862, 216.920, 52651.340 20/11/06,14:58:12,00,09,1, 11.8,1,1, 6.474, 10585.856, 216.920, 52651.340 20/11/06,14:58:12,01,09,1, 11.8,1,1, 6.474, 10585.887, 216.936, 52651.331 20/11/06,14:58:12,02,09,1, 11.8,1,1, 6.474, 10585.897, 216.932, 52651.330 20/11/06,14:58:12,03,09,1, 11.8,1,1, 6.474, 10585.897, 216.947, 52651.328 20/11/06,14:58:12,04,09,1, 11.8,1,1, 6.474, 10585.913, 216.940, 52651.319 20/11/06,14:58:12,05,09,1, 11.8,1,1, 6.474, 10585.878, 216.932, 52651.300 20/11/06,14:58:12,06,09,1, 11.8,1,1, 6.474, 10585.908, 216.923, 52651.356 20/11/06,14:58:12,07,09,1, 11.8,1,1, 6.474, 10585.888, 216.938, 52651.311 20/11/06,14:58:12,08,09,1, 11.8,1,1, 6.474, 10585.901, 216.943, 52651.318 20/11/06,14:58:12,09,09,1, 11.8,1,1, 6.474, 10585.911, 216.906, 52651.324 20/11/06,14:58:12,10,09,1, 11.8,1,1, 6.474, 10585.883, 216.912, 52651.293 20/11/06,14:58:12,11,09,1, 11.8,1,1, 6.474, 10585.870, 216.909, 52651.330 20/11/06,14:58:12,12,09,1, 11.8,1,1, 6.474, 10585.866, 216.911, 52651.294 20/11/06,14:58:12,13,09,1, 11.8,1,1, 6.474, 10585.853, 216.916, 52651.315 20/11/06,14:58:12,14,09,1, 11.8,1,1, 6.474, 10585.843, 216.927, 52651.295 20/11/06,14:58:12,15,09,1, 11.8,1,1, 6.474, 10585.853, 216.909, 52651.309 20/11/06,14:58:12,16,09,1, 11.8,1,1, 6.474, 10585.847, 216.892, 52651.310 20/11/06,14:58:12,17,09,1, 11.8,1,1, 6.474, 10585.884, 216.900, 52651.488 20/11/06,14:58:12,18,09,1, 11.8,1,1, 6.474, 10585.822, 216.844, 52651.186 20/11/06,14:58:12,19,09,1, 11.8,1,1, 6.474, 10585.815, 216.883, 52651.243 20/11/06,14:58:13,00,08,1, 11.8,1,1, 6.473, 10585.815, 216.883, 52651.243 20/11/06,14:58:13,01,08,1, 11.8,1,1, 6.473, 10585.831, 216.853, 52651.240 20/11/06,14:58:13,02,08,1, 11.8,1,1, 6.473, 10585.854, 216.855, 52651.276 20/11/06,14:58:13,03,08,1, 11.8,1,1, 6.473, 10585.853, 216.868, 52651.292 20/11/06,14:58:13,04,08,1, 11.8,1,1, 6.473, 10585.877, 216.872, 52651.303 20/11/06,14:58:13,05,08,1, 11.8,1,1, 6.473, 10585.869, 216.864, 52651.301 20/11/06,14:58:13,06,08,1, 11.8,1,1, 6.473, 10585.834, 216.844, 52651.297 20/11/06,14:58:13,07,08,1, 11.8,1,1, 6.473, 10585.872, 216.834, 52651.285 20/11/06,14:58:13,08,08,1, 11.8,1,1, 6.473, 10585.868, 216.849, 52651.298 20/11/06,14:58:13,09,08,1, 11.8,1,1, 6.473, 10585.851, 216.815, 52651.294 20/11/06,14:58:13,10,08,1, 11.8,1,1, 6.473, 10585.858, 216.832, 52651.330 20/11/06,14:58:13,11,08,1, 11.8,1,1, 6.473, 10585.850, 216.830, 52651.335 20/11/06,14:58:13,12,08,1, 11.8,1,1, 6.473, 10585.826, 216.811, 52651.347 20/11/06,14:58:13,13,08,1, 11.8,1,1, 6.473, 10585.842, 216.807, 52651.357 20/11/06,14:58:13,14,08,1, 11.8,1,1, 6.473, 10585.835, 216.813, 52651.347 20/11/06,14:58:13,15,08,1, 11.8,1,1, 6.473, 10585.819, 216.780, 52651.304 20/11/06,14:58:13,16,08,1, 11.8,1,1, 6.473, 10585.845, 216.791, 52651.335 20/11/06,14:58:13,17,08,1, 11.8,1,1, 6.473, 10585.845, 216.765, 52651.330 20/11/06,14:58:13,18,08,1, 11.8,1,1, 6.473, 10585.854, 216.751, 52651.363 20/11/06,14:58:13,19,08,1, 11.8,1,1, 6.473, 10585.840, 216.746, 52651.332 20/11/06,14:58:14,00,08,1, 11.9,1,1, 6.475, 10585.831, 216.746, 52651.332 20/11/06,14:58:14,01,08,1, 11.9,1,1, 6.475, 10585.820, 216.767, 52651.279 20/11/06,14:58:14,02,08,1, 11.9,1,1, 6.475, 10585.833, 216.739, 52651.297 20/11/06,14:58:14,03,08,1, 11.9,1,1, 6.475, 10585.823, 216.753, 52651.311 20/11/06,14:58:14,04,08,1, 11.9,1,1, 6.475, 10585.859, 216.755, 52651.305 20/11/06,14:58:14,05,08,1, 11.9,1,1, 6.475, 10585.848, 216.753, 52651.296 20/11/06,14:58:14,06,08,1, 11.9,1,1, 6.475, 10585.853, 216.756, 52651.283 20/11/06,14:58:14,07,08,1, 11.9,1,1, 6.475, 10585.852, 216.772, 52651.334 20/11/06,14:58:14,08,08,1, 11.9,1,1, 6.475, 10585.830, 216.728, 52651.264 20/11/06,14:58:14,09,08,1, 11.9,1,1, 6.475, 10585.854, 216.732, 52651.174 20/11/06,14:58:14,10,08,1, 11.9,1,1, 6.475, 10585.833, 216.714, 52651.308 20/11/06,14:58:14,11,08,1, 11.9,1,1, 6.475, 10585.879, 216.709, 52651.304 20/11/06,14:58:14,12,08,1, 11.9,1,1, 6.475, 10585.863, 216.737, 52651.276 20/11/06,14:58:14,13,08,1, 11.9,1,1, 6.475, 10585.879, 216.722, 52651.284 20/11/06,14:58:14,14,08,1, 11.9,1,1, 6.475, 10585.865, 216.693, 52651.249 20/11/06,14:58:14,15,08,1, 11.9,1,1, 6.475, 10585.882, 216.718, 52651.275 20/11/06,14:58:14,16,08,1, 11.9,1,1, 6.475, 10585.845, 216.692, 52651.241 20/11/06,14:58:14,17,08,1, 11.9,1,1, 6.475, 10585.849, 216.681, 52651.204 20/11/06,14:58:14,18,08,1, 11.9,1,1, 6.475, 10585.867, 216.666, 52651.240 20/11/06,14:58:14,19,08,1, 11.9,1,1, 6.475, 10585.852, 216.653, 52651.228 20/11/06,14:58:15,00,08,1, 11.8,1,1, 6.472, 10585.848, 216.653, 52651.228 20/11/06,14:58:15,01,08,1, 11.8,1,1, 6.472, 10585.867, 216.687, 52651.270 20/11/06,14:58:15,02,08,1, 11.8,1,1, 6.472, 10585.867, 216.661, 52651.238 20/11/06,14:58:15,03,08,1, 11.8,1,1, 6.472, 10585.859, 216.639, 52651.215 20/11/06,14:58:15,04,08,1, 11.8,1,1, 6.472, 10585.868, 216.682, 52651.253 20/11/06,14:58:15,05,08,1, 11.8,1,1, 6.472, 10585.852, 216.654, 52651.225 20/11/06,14:58:15,06,08,1, 11.8,1,1, 6.472, 10585.852, 216.643, 52651.242 20/11/06,14:58:15,07,08,1, 11.8,1,1, 6.472, 10585.868, 216.664, 52651.336 20/11/06,14:58:15,08,08,1, 11.8,1,1, 6.472, 10585.852, 216.651, 52651.323 20/11/06,14:58:15,09,08,1, 11.8,1,1, 6.472, 10585.821, 216.659, 52651.331 20/11/06,14:58:15,10,08,1, 11.8,1,1, 6.472, 10585.847, 216.659, 52651.295 20/11/06,14:58:15,11,08,1, 11.8,1,1, 6.472, 10585.840, 216.633, 52651.299 20/11/06,14:58:15,12,08,1, 11.8,1,1, 6.472, 10585.818, 216.654, 52651.316 20/11/06,14:58:15,13,08,1, 11.8,1,1, 6.472, 10585.866, 216.641, 52651.312 20/11/06,14:58:15,14,08,1, 11.8,1,1, 6.472, 10585.834, 216.645, 52651.313 20/11/06,14:58:15,15,08,1, 11.8,1,1, 6.472, 10585.807, 216.619, 52651.291 20/11/06,14:58:15,16,08,1, 11.8,1,1, 6.472, 10585.850, 216.643, 52651.353 20/11/06,14:58:15,17,08,1, 11.8,1,1, 6.472, 10585.811, 216.628, 52651.321 20/11/06,14:58:15,18,08,1, 11.8,1,1, 6.472, 10585.835, 216.628, 52651.311 20/11/06,14:58:15,19,08,1, 11.8,1,1, 6.472, 10585.834, 216.603, 52651.318 20/11/06,14:58:16,00,08,1, 11.9,1,1, 6.472, 10585.831, 216.603, 52651.318 20/11/06,14:58:16,01,08,1, 11.9,1,1, 6.472, 10585.813, 216.609, 52651.297 20/11/06,14:58:16,02,08,1, 11.9,1,1, 6.472, 10585.820, 216.587, 52651.313 20/11/06,14:58:16,03,08,1, 11.9,1,1, 6.472, 10585.839, 216.556, 52651.318 20/11/06,14:58:16,04,08,1, 11.9,1,1, 6.472, 10585.822, 216.544, 52651.310 20/11/06,14:58:16,05,08,1, 11.9,1,1, 6.472, 10585.859, 216.549, 52651.309 20/11/06,14:58:16,06,08,1, 11.9,1,1, 6.472, 10585.836, 216.562, 52651.319 20/11/06,14:58:16,07,08,1, 11.9,1,1, 6.472, 10585.820, 216.544, 52651.293 20/11/06,14:58:16,08,08,1, 11.9,1,1, 6.472, 10585.853, 216.533, 52651.308 20/11/06,14:58:16,09,08,1, 11.9,1,1, 6.472, 10585.837, 216.541, 52651.307 20/11/06,14:58:16,10,08,1, 11.9,1,1, 6.472, 10585.841, 216.520, 52651.326 20/11/06,14:58:16,11,08,1, 11.9,1,1, 6.472, 10585.826, 216.526, 52651.308 20/11/06,14:58:16,12,08,1, 11.9,1,1, 6.472, 10585.840, 216.525, 52651.335 20/11/06,14:58:16,13,08,1, 11.9,1,1, 6.472, 10585.827, 216.511, 52651.308 20/11/06,14:58:16,14,08,1, 11.9,1,1, 6.472, 10585.833, 216.541, 52651.321 20/11/06,14:58:16,15,08,1, 11.9,1,1, 6.472, 10585.856, 216.517, 52651.341 20/11/06,14:58:16,16,08,1, 11.9,1,1, 6.472, 10585.830, 216.521, 52651.322 20/11/06,14:58:16,17,08,1, 11.9,1,1, 6.472, 10585.846, 216.503, 52651.341 20/11/06,14:58:16,18,08,1, 11.9,1,1, 6.472, 10585.858, 216.519, 52651.336 20/11/06,14:58:16,19,08,1, 11.9,1,1, 6.472, 10585.860, 216.518, 52651.314 20/11/06,14:58:17,00,08,1, 11.9,1,1, 6.473, 10585.856, 216.518, 52651.314 20/11/06,14:58:17,01,08,1, 11.9,1,1, 6.473, 10585.875, 216.504, 52651.371 20/11/06,14:58:17,02,08,1, 11.9,1,1, 6.473, 10585.856, 216.520, 52651.357 20/11/06,14:58:17,03,08,1, 11.9,1,1, 6.473, 10585.871, 216.508, 52651.358 20/11/06,14:58:17,04,08,1, 11.9,1,1, 6.473, 10585.883, 216.511, 52651.366 20/11/06,14:58:17,05,08,1, 11.9,1,1, 6.473, 10585.853, 216.494, 52651.342 20/11/06,14:58:17,06,08,1, 11.9,1,1, 6.473, 10585.863, 216.488, 52651.346 20/11/06,14:58:17,07,08,1, 11.9,1,1, 6.473, 10585.864, 216.484, 52651.330 20/11/06,14:58:17,08,08,1, 11.9,1,1, 6.473, 10585.885, 216.482, 52651.367 20/11/06,14:58:17,09,08,1, 11.9,1,1, 6.473, 10585.866, 216.469, 52651.365 20/11/06,14:58:17,10,08,1, 11.9,1,1, 6.473, 10585.875, 216.479, 52651.384 20/11/06,14:58:17,11,08,1, 11.9,1,1, 6.473, 10585.841, 216.454, 52651.340 20/11/06,14:58:17,12,08,1, 11.9,1,1, 6.473, 10585.819, 216.458, 52651.358 20/11/06,14:58:17,13,08,1, 11.9,1,1, 6.473, 10585.836, 216.478, 52651.361 20/11/06,14:58:17,14,08,1, 11.9,1,1, 6.473, 10585.817, 216.470, 52651.379 20/11/06,14:58:17,15,08,1, 11.9,1,1, 6.473, 10585.779, 216.486, 52651.353 20/11/06,14:58:17,16,08,1, 11.9,1,1, 6.473, 10585.817, 216.460, 52651.338 20/11/06,14:58:17,17,08,1, 11.9,1,1, 6.473, 10585.761, 216.480, 52651.358 20/11/06,14:58:17,18,08,1, 11.9,1,1, 6.473, 10585.755, 216.461, 52651.367 20/11/06,14:58:17,19,08,1, 11.9,1,1, 6.473, 10585.770, 216.432, 52651.344 20/11/06,14:58:18,00,08,1, 11.8,1,1, 6.472, 10585.765, 216.432, 52651.344 20/11/06,14:58:18,01,08,1, 11.8,1,1, 6.472, 10585.770, 216.418, 52651.323 20/11/06,14:58:18,02,08,1, 11.8,1,1, 6.472, 10585.779, 216.409, 52651.322 20/11/06,14:58:18,03,08,1, 11.8,1,1, 6.472, 10585.782, 216.402, 52651.333 20/11/06,14:58:18,04,08,1, 11.8,1,1, 6.472, 10585.772, 216.383, 52651.360 20/11/06,14:58:18,05,08,1, 11.8,1,1, 6.472, 10585.785, 216.383, 52651.350 20/11/06,14:58:18,06,08,1, 11.8,1,1, 6.472, 10585.794, 216.390, 52651.333 20/11/06,14:58:18,07,08,1, 11.8,1,1, 6.472, 10585.799, 216.371, 52651.337 20/11/06,14:58:18,08,08,1, 11.8,1,1, 6.472, 10585.806, 216.385, 52651.327 20/11/06,14:58:18,09,08,1, 11.8,1,1, 6.472, 10585.807, 216.372, 52651.342 20/11/06,14:58:18,10,08,1, 11.8,1,1, 6.472, 10585.810, 216.387, 52651.360 20/11/06,14:58:18,11,08,1, 11.8,1,1, 6.472, 10585.819, 216.357, 52651.348 20/11/06,14:58:18,12,08,1, 11.8,1,1, 6.472, 10585.824, 216.383, 52651.294 20/11/06,14:58:18,13,08,1, 11.8,1,1, 6.472, 10585.839, 216.387, 52651.328 20/11/06,14:58:18,14,08,1, 11.8,1,1, 6.472, 10585.826, 216.362, 52651.316 20/11/06,14:58:18,15,08,1, 11.8,1,1, 6.472, 10585.839, 216.360, 52651.298 20/11/06,14:58:18,16,08,1, 11.8,1,1, 6.472, 10585.835, 216.352, 52651.308 20/11/06,14:58:18,17,08,1, 11.8,1,1, 6.472, 10585.820, 216.363, 52651.302 20/11/06,14:58:18,18,08,1, 11.8,1,1, 6.472, 10585.827, 216.382, 52651.302 20/11/06,14:58:18,19,08,1, 11.8,1,1, 6.472, 10585.829, 216.349, 52651.291 20/11/06,14:58:19,00,08,1, 11.9,1,1, 6.471, 10585.823, 216.349, 52651.291 20/11/06,14:58:19,01,08,1, 11.9,1,1, 6.471, 10585.838, 216.359, 52651.302 20/11/06,14:58:19,02,08,1, 11.9,1,1, 6.471, 10585.815, 216.368, 52651.331 20/11/06,14:58:19,03,08,1, 11.9,1,1, 6.471, 10585.844, 216.357, 52651.312 20/11/06,14:58:19,04,08,1, 11.9,1,1, 6.471, 10585.842, 216.360, 52651.287 20/11/06,14:58:19,05,08,1, 11.9,1,1, 6.471, 10585.847, 216.357, 52651.298 20/11/06,14:58:19,06,08,1, 11.9,1,1, 6.471, 10585.867, 216.343, 52651.297 20/11/06,14:58:19,07,08,1, 11.9,1,1, 6.471, 10585.831, 216.365, 52651.277 20/11/06,14:58:19,08,08,1, 11.9,1,1, 6.471, 10585.835, 216.329, 52651.272 20/11/06,14:58:19,09,08,1, 11.9,1,1, 6.471, 10585.831, 216.316, 52651.272 20/11/06,14:58:19,10,08,1, 11.9,1,1, 6.471, 10585.829, 216.323, 52651.303 20/11/06,14:58:19,11,08,1, 11.9,1,1, 6.471, 10585.830, 216.346, 52651.336 20/11/06,14:58:19,12,08,1, 11.9,1,1, 6.471, 10585.810, 216.333, 52651.338 20/11/06,14:58:19,13,08,1, 11.9,1,1, 6.471, 10585.806, 216.326, 52651.294 20/11/06,14:58:19,14,08,1, 11.9,1,1, 6.471, 10585.808, 216.318, 52651.328 20/11/06,14:58:19,15,08,1, 11.9,1,1, 6.471, 10585.781, 216.303, 52651.269 20/11/06,14:58:19,16,08,1, 11.9,1,1, 6.471, 10585.761, 216.317, 52651.295 20/11/06,14:58:19,17,08,1, 11.9,1,1, 6.471, 10585.758, 216.307, 52651.313 20/11/06,14:58:19,18,08,1, 11.9,1,1, 6.471, 10585.746, 216.292, 52651.333 20/11/06,14:58:19,19,08,1, 11.9,1,1, 6.471, 10585.742, 216.298, 52651.303 20/11/06,14:58:20,00,08,1, 11.9,1,1, 6.473, 10585.740, 216.298, 52651.303 20/11/06,14:58:20,01,08,1, 11.9,1,1, 6.473, 10585.720, 216.295, 52651.284 20/11/06,14:58:20,02,08,1, 11.9,1,1, 6.473, 10585.763, 216.287, 52651.249 20/11/06,14:58:20,03,08,1, 11.9,1,1, 6.473, 10585.735, 216.274, 52651.256 20/11/06,14:58:20,04,08,1, 11.9,1,1, 6.473, 10585.717, 216.296, 52651.257 20/11/06,14:58:20,05,08,1, 11.9,1,1, 6.473, 10585.711, 216.267, 52651.257 20/11/06,14:58:20,06,08,1, 11.9,1,1, 6.473, 10585.720, 216.262, 52651.267 20/11/06,14:58:20,07,08,1, 11.9,1,1, 6.473, 10585.723, 216.240, 52651.219 20/11/06,14:58:20,08,08,1, 11.9,1,1, 6.473, 10585.704, 216.250, 52651.343 20/11/06,14:58:20,09,08,1, 11.9,1,1, 6.473, 10585.734, 216.254, 52651.231 20/11/06,14:58:20,10,08,1, 11.9,1,1, 6.473, 10585.757, 216.269, 52651.248 20/11/06,14:58:20,11,08,1, 11.9,1,1, 6.473, 10585.737, 216.236, 52651.267 20/11/06,14:58:20,12,08,1, 11.9,1,1, 6.473, 10585.744, 216.238, 52651.223 20/11/06,14:58:20,13,08,1, 11.9,1,1, 6.473, 10585.734, 216.230, 52651.230 20/11/06,14:58:20,14,08,1, 11.9,1,1, 6.473, 10585.730, 216.237, 52651.179 20/11/06,14:58:20,15,08,1, 11.9,1,1, 6.473, 10585.741, 216.201, 52651.235 20/11/06,14:58:20,16,08,1, 11.9,1,1, 6.473, 10585.703, 216.210, 52651.192 20/11/06,14:58:20,17,08,1, 11.9,1,1, 6.473, 10585.707, 216.186, 52651.191 20/11/06,14:58:20,18,08,1, 11.9,1,1, 6.473, 10585.707, 216.196, 52651.222 20/11/06,14:58:20,19,08,1, 11.9,1,1, 6.473, 10585.721, 216.221, 52651.177 20/11/06,14:58:21,00,08,1, 11.9,1,1, 6.477, 10585.715, 216.221, 52651.177 20/11/06,14:58:21,01,08,1, 11.9,1,1, 6.477, 10585.687, 216.193, 52651.245 20/11/06,14:58:21,02,08,1, 11.9,1,1, 6.477, 10585.692, 216.230, 52651.210 20/11/06,14:58:21,03,08,1, 11.9,1,1, 6.477, 10585.690, 216.217, 52651.205 20/11/06,14:58:21,04,08,1, 11.9,1,1, 6.477, 10585.678, 216.217, 52651.239 20/11/06,14:58:21,05,08,1, 11.9,1,1, 6.477, 10585.652, 216.191, 52651.237 20/11/06,14:58:21,06,08,1, 11.9,1,1, 6.477, 10585.659, 216.219, 52651.246 20/11/06,14:58:21,07,08,1, 11.9,1,1, 6.477, 10585.645, 216.180, 52651.252 20/11/06,14:58:21,08,08,1, 11.9,1,1, 6.477, 10585.669, 216.185, 52651.231 20/11/06,14:58:21,09,08,1, 11.9,1,1, 6.477, 10585.669, 216.215, 52651.268 20/11/06,14:58:21,10,08,1, 11.9,1,1, 6.477, 10585.663, 216.168, 52651.253 20/11/06,14:58:21,11,08,1, 11.9,1,1, 6.477, 10585.665, 216.165, 52651.222 20/11/06,14:58:21,12,08,1, 11.9,1,1, 6.477, 10585.666, 216.201, 52651.246 20/11/06,14:58:21,13,08,1, 11.9,1,1, 6.477, 10585.682, 216.174, 52651.241 20/11/06,14:58:21,14,08,1, 11.9,1,1, 6.477, 10585.690, 216.162, 52651.229 20/11/06,14:58:21,15,08,1, 11.9,1,1, 6.477, 10585.692, 216.191, 52651.221 20/11/06,14:58:21,16,08,1, 11.9,1,1, 6.477, 10585.696, 216.148, 52651.228 20/11/06,14:58:21,17,08,1, 11.9,1,1, 6.477, 10585.742, 216.154, 52651.219 20/11/06,14:58:21,18,08,1, 11.9,1,1, 6.477, 10585.711, 216.162, 52651.197 20/11/06,14:58:21,19,08,1, 11.9,1,1, 6.477, 10585.718, 216.195, 52651.185 20/11/06,14:58:22,00,08,1, 11.8,1,1, 6.476, 10585.715, 216.195, 52651.185 20/11/06,14:58:22,01,08,1, 11.8,1,1, 6.476, 10585.718, 216.189, 52651.223 20/11/06,14:58:22,02,08,1, 11.8,1,1, 6.476, 10585.720, 216.177, 52651.181 20/11/06,14:58:22,03,08,1, 11.8,1,1, 6.476, 10585.720, 216.196, 52651.206 20/11/06,14:58:22,04,08,1, 11.8,1,1, 6.476, 10585.743, 216.174, 52651.210 20/11/06,14:58:22,05,08,1, 11.8,1,1, 6.476, 10585.748, 216.211, 52651.205 20/11/06,14:58:22,06,08,1, 11.8,1,1, 6.476, 10585.744, 216.201, 52651.179 20/11/06,14:58:22,07,08,1, 11.8,1,1, 6.476, 10585.751, 216.154, 52651.185 20/11/06,14:58:22,08,08,1, 11.8,1,1, 6.476, 10585.743, 216.191, 52651.183 20/11/06,14:58:22,09,08,1, 11.8,1,1, 6.476, 10585.751, 216.161, 52651.217 20/11/06,14:58:22,10,08,1, 11.8,1,1, 6.476, 10585.755, 216.159, 52651.196 20/11/06,14:58:22,11,08,1, 11.8,1,1, 6.476, 10585.757, 216.153, 52651.209 20/11/06,14:58:22,12,08,1, 11.8,1,1, 6.476, 10585.732, 216.143, 52651.164 20/11/06,14:58:22,13,08,1, 11.8,1,1, 6.476, 10585.729, 216.134, 52651.165 20/11/06,14:58:22,14,08,1, 11.8,1,1, 6.476, 10585.694, 216.128, 52651.125 20/11/06,14:58:22,15,08,1, 11.8,1,1, 6.476, 10585.673, 216.123, 52651.155 20/11/06,14:58:22,16,08,1, 11.8,1,1, 6.476, 10585.652, 216.119, 52651.157 20/11/06,14:58:22,17,08,1, 11.8,1,1, 6.476, 10585.682, 216.133, 52651.141 20/11/06,14:58:22,18,08,1, 11.8,1,1, 6.476, 10585.704, 216.106, 52651.149 20/11/06,14:58:22,19,08,1, 11.8,1,1, 6.476, 10585.693, 216.102, 52651.157 20/11/06,14:58:23,00,08,1, 11.8,1,1, 6.472, 10585.690, 216.102, 52651.157 20/11/06,14:58:23,01,08,1, 11.8,1,1, 6.472, 10585.696, 216.133, 52651.181 20/11/06,14:58:23,02,08,1, 11.8,1,1, 6.472, 10585.678, 216.104, 52651.199 20/11/06,14:58:23,03,08,1, 11.8,1,1, 6.472, 10585.671, 216.087, 52651.170 20/11/06,14:58:23,04,08,1, 11.8,1,1, 6.472, 10585.665, 216.081, 52651.165 20/11/06,14:58:23,05,08,1, 11.8,1,1, 6.472, 10585.653, 216.090, 52651.169 20/11/06,14:58:23,06,08,1, 11.8,1,1, 6.472, 10585.619, 216.121, 52651.163 20/11/06,14:58:23,07,08,1, 11.8,1,1, 6.472, 10585.641, 216.109, 52651.161 20/11/06,14:58:23,08,08,1, 11.8,1,1, 6.472, 10585.641, 216.098, 52651.189 20/11/06,14:58:23,09,08,1, 11.8,1,1, 6.472, 10585.629, 216.111, 52651.162 20/11/06,14:58:23,10,08,1, 11.8,1,1, 6.472, 10585.626, 216.100, 52651.175 20/11/06,14:58:23,11,08,1, 11.8,1,1, 6.472, 10585.646, 216.082, 52651.153 20/11/06,14:58:23,12,08,1, 11.8,1,1, 6.472, 10585.620, 216.080, 52651.189 20/11/06,14:58:23,13,08,1, 11.8,1,1, 6.472, 10585.632, 216.081, 52651.138 20/11/06,14:58:23,14,08,1, 11.8,1,1, 6.472, 10585.629, 216.060, 52651.178 20/11/06,14:58:23,15,08,1, 11.8,1,1, 6.472, 10585.631, 216.053, 52651.193 20/11/06,14:58:23,16,08,1, 11.8,1,1, 6.472, 10585.646, 216.056, 52651.149 20/11/06,14:58:23,17,08,1, 11.8,1,1, 6.472, 10585.636, 216.051, 52651.157 20/11/06,14:58:23,18,08,1, 11.8,1,1, 6.472, 10585.642, 216.030, 52651.190 20/11/06,14:58:23,19,08,1, 11.8,1,1, 6.472, 10585.637, 216.036, 52651.203 20/11/06,14:58:24,00,08,1, 11.9,1,1, 6.474, 10585.631, 216.036, 52651.203 20/11/06,14:58:24,01,08,1, 11.9,1,1, 6.474, 10585.613, 216.056, 52651.208 20/11/06,14:58:24,02,08,1, 11.9,1,1, 6.474, 10585.632, 216.051, 52651.180 20/11/06,14:58:24,03,08,1, 11.9,1,1, 6.474, 10585.617, 216.034, 52651.199 20/11/06,14:58:24,04,08,1, 11.9,1,1, 6.474, 10585.607, 216.017, 52651.130 20/11/06,14:58:24,05,08,1, 11.9,1,1, 6.474, 10585.601, 216.049, 52651.182 20/11/06,14:58:24,06,08,1, 11.9,1,1, 6.474, 10585.608, 216.007, 52651.176 20/11/06,14:58:24,07,08,1, 11.9,1,1, 6.474, 10585.607, 216.015, 52651.184 20/11/06,14:58:24,08,08,1, 11.9,1,1, 6.474, 10585.611, 216.027, 52651.204 20/11/06,14:58:24,09,08,1, 11.9,1,1, 6.474, 10585.608, 216.028, 52651.182 20/11/06,14:58:24,10,08,1, 11.9,1,1, 6.474, 10585.600, 216.037, 52651.200 20/11/06,14:58:24,11,08,1, 11.9,1,1, 6.474, 10585.579, 216.033, 52651.251 20/11/06,14:58:24,12,08,1, 11.9,1,1, 6.474, 10585.585, 216.016, 52651.167 20/11/06,14:58:24,13,08,1, 11.9,1,1, 6.474, 10585.609, 216.017, 52651.166 20/11/06,14:58:24,14,08,1, 11.9,1,1, 6.474, 10585.613, 215.986, 52651.205 20/11/06,14:58:24,15,08,1, 11.9,1,1, 6.474, 10585.619, 215.983, 52651.157 20/11/06,14:58:24,16,08,1, 11.9,1,1, 6.474, 10585.635, 215.980, 52651.143 20/11/06,14:58:24,17,08,1, 11.9,1,1, 6.474, 10585.618, 215.971, 52651.172 20/11/06,14:58:24,18,08,1, 11.9,1,1, 6.474, 10585.642, 215.982, 52651.192 20/11/06,14:58:24,19,08,1, 11.9,1,1, 6.474, 10585.657, 215.998, 52651.180 20/11/06,14:58:25,00,08,1, 11.9,1,1, 6.472, 10585.656, 215.998, 52651.180 20/11/06,14:58:25,01,08,1, 11.9,1,1, 6.472, 10585.634, 215.979, 52651.195 20/11/06,14:58:25,02,08,1, 11.9,1,1, 6.472, 10585.648, 215.977, 52651.189 20/11/06,14:58:25,03,08,1, 11.9,1,1, 6.472, 10585.666, 215.950, 52651.117 20/11/06,14:58:25,04,08,1, 11.9,1,1, 6.472, 10585.655, 215.957, 52651.106 20/11/06,14:58:25,05,08,1, 11.9,1,1, 6.472, 10585.644, 215.939, 52651.103 20/11/06,14:58:25,06,08,1, 11.9,1,1, 6.472, 10585.665, 215.950, 52651.157 20/11/06,14:58:25,07,08,1, 11.9,1,1, 6.472, 10585.630, 215.962, 52651.112 20/11/06,14:58:25,08,08,1, 11.9,1,1, 6.472, 10585.634, 215.959, 52651.126 20/11/06,14:58:25,09,08,1, 11.9,1,1, 6.472, 10585.647, 215.964, 52651.136 20/11/06,14:58:25,10,08,1, 11.9,1,1, 6.472, 10585.653, 215.944, 52651.163 20/11/06,14:58:25,11,08,1, 11.9,1,1, 6.472, 10585.655, 215.951, 52651.144 20/11/06,14:58:25,12,08,1, 11.9,1,1, 6.472, 10585.634, 215.954, 52651.128 20/11/06,14:58:25,13,08,1, 11.9,1,1, 6.472, 10585.634, 215.947, 52651.132 20/11/06,14:58:25,14,08,1, 11.9,1,1, 6.472, 10585.635, 215.937, 52651.138 20/11/06,14:58:25,15,08,1, 11.9,1,1, 6.472, 10585.626, 215.921, 52651.112 20/11/06,14:58:25,16,08,1, 11.9,1,1, 6.472, 10585.616, 215.918, 52651.128 20/11/06,14:58:25,17,08,1, 11.9,1,1, 6.472, 10585.619, 215.929, 52651.136 20/11/06,14:58:25,18,08,1, 11.9,1,1, 6.472, 10585.644, 215.938, 52651.164 20/11/06,14:58:25,19,08,1, 11.9,1,1, 6.472, 10585.604, 215.951, 52651.157 20/11/06,14:58:26,00,09,1, 11.8,1,1, 6.471, 10585.598, 215.951, 52651.157 20/11/06,14:58:26,01,09,1, 11.8,1,1, 6.471, 10585.629, 215.923, 52651.121 20/11/06,14:58:26,02,09,1, 11.8,1,1, 6.471, 10585.612, 215.926, 52651.101 20/11/06,14:58:26,03,09,1, 11.8,1,1, 6.471, 10585.611, 215.912, 52651.136 20/11/06,14:58:26,04,09,1, 11.8,1,1, 6.471, 10585.608, 215.928, 52651.156 20/11/06,14:58:26,05,09,1, 11.8,1,1, 6.471, 10585.612, 215.923, 52651.149 20/11/06,14:58:26,06,09,1, 11.8,1,1, 6.471, 10585.634, 215.934, 52651.148 20/11/06,14:58:26,07,09,1, 11.8,1,1, 6.471, 10585.631, 215.937, 52651.151 20/11/06,14:58:26,08,09,1, 11.8,1,1, 6.471, 10585.613, 215.929, 52651.153 20/11/06,14:58:26,09,09,1, 11.8,1,1, 6.471, 10585.617, 215.902, 52651.163 20/11/06,14:58:26,10,09,1, 11.8,1,1, 6.471, 10585.611, 215.914, 52651.171 20/11/06,14:58:26,11,09,1, 11.8,1,1, 6.471, 10585.612, 215.903, 52651.149 20/11/06,14:58:26,12,09,1, 11.8,1,1, 6.471, 10585.604, 215.906, 52651.099 20/11/06,14:58:26,13,09,1, 11.8,1,1, 6.471, 10585.600, 215.897, 52651.112 20/11/06,14:58:26,14,09,1, 11.8,1,1, 6.471, 10585.584, 215.862, 52651.114 20/11/06,14:58:26,15,09,1, 11.8,1,1, 6.471, 10585.587, 215.907, 52651.124 20/11/06,14:58:26,16,09,1, 11.8,1,1, 6.471, 10585.574, 215.892, 52651.114 20/11/06,14:58:26,17,09,1, 11.8,1,1, 6.471, 10585.576, 215.897, 52651.148 20/11/06,14:58:26,18,09,1, 11.8,1,1, 6.471, 10585.565, 215.880, 52651.113 20/11/06,14:58:26,19,09,1, 11.8,1,1, 6.471, 10585.610, 215.898, 52651.145 20/11/06,14:58:27,00,09,1, 11.9,1,1, 6.473, 10585.606, 215.898, 52651.145 20/11/06,14:58:27,01,09,1, 11.9,1,1, 6.473, 10585.577, 215.886, 52651.114 20/11/06,14:58:27,02,09,1, 11.9,1,1, 6.473, 10585.584, 215.873, 52651.096 20/11/06,14:58:27,03,09,1, 11.9,1,1, 6.473, 10585.582, 215.867, 52651.100 20/11/06,14:58:27,04,09,1, 11.9,1,1, 6.473, 10585.580, 215.837, 52651.090 20/11/06,14:58:27,05,09,1, 11.9,1,1, 6.473, 10585.597, 215.870, 52651.113 20/11/06,14:58:27,06,09,1, 11.9,1,1, 6.473, 10585.592, 215.863, 52651.098 20/11/06,14:58:27,07,09,1, 11.9,1,1, 6.473, 10585.594, 215.886, 52651.104 20/11/06,14:58:27,08,09,1, 11.9,1,1, 6.473, 10585.592, 215.854, 52651.073 20/11/06,14:58:27,09,09,1, 11.9,1,1, 6.473, 10585.587, 215.876, 52651.105 20/11/06,14:58:27,10,09,1, 11.9,1,1, 6.473, 10585.565, 215.854, 52651.102 20/11/06,14:58:27,11,09,1, 11.9,1,1, 6.473, 10585.576, 215.861, 52651.096 20/11/06,14:58:27,12,09,1, 11.9,1,1, 6.473, 10585.602, 215.836, 52651.100 20/11/06,14:58:27,13,09,1, 11.9,1,1, 6.473, 10585.576, 215.853, 52651.292 20/11/06,14:58:27,14,09,1, 11.9,1,1, 6.473, 10585.579, 215.843, 52651.180 20/11/06,14:58:27,15,09,1, 11.9,1,1, 6.473, 10585.570, 215.828, 52651.149 20/11/06,14:58:27,16,09,1, 11.9,1,1, 6.473, 10585.600, 215.862, 52651.120 20/11/06,14:58:27,17,09,1, 11.9,1,1, 6.473, 10585.605, 215.846, 52651.079 20/11/06,14:58:27,18,09,1, 11.9,1,1, 6.473, 10585.606, 215.841, 52651.102 20/11/06,14:58:27,19,09,1, 11.9,1,1, 6.473, 10585.607, 215.857, 52651.068 20/11/06,14:58:28,00,09,1, 11.9,1,1, 6.476, 10585.606, 215.857, 52651.068 20/11/06,14:58:28,01,09,1, 11.9,1,1, 6.476, 10585.606, 215.803, 52651.075 20/11/06,14:58:28,02,09,1, 11.9,1,1, 6.476, 10585.616, 215.827, 52651.019 20/11/06,14:58:28,03,09,1, 11.9,1,1, 6.476, 10585.641, 215.821, 52651.053 20/11/06,14:58:28,04,09,1, 11.9,1,1, 6.476, 10585.623, 215.818, 52651.046 20/11/06,14:58:28,05,09,1, 11.9,1,1, 6.476, 10585.637, 215.813, 52651.013 20/11/06,14:58:28,06,09,1, 11.9,1,1, 6.476, 10585.617, 215.812, 52651.056 20/11/06,14:58:28,07,09,1, 11.9,1,1, 6.476, 10585.574, 215.803, 52651.076 20/11/06,14:58:28,08,09,1, 11.9,1,1, 6.476, 10585.585, 215.831, 52651.098 20/11/06,14:58:28,09,09,1, 11.9,1,1, 6.476, 10585.552, 215.825, 52651.081 20/11/06,14:58:28,10,09,1, 11.9,1,1, 6.476, 10585.543, 215.814, 52651.106 20/11/06,14:58:28,11,09,1, 11.9,1,1, 6.476, 10585.537, 215.789, 52651.112 20/11/06,14:58:28,12,09,1, 11.9,1,1, 6.476, 10585.563, 215.778, 52651.063 20/11/06,14:58:28,13,09,1, 11.9,1,1, 6.476, 10585.553, 215.772, 52651.083 20/11/06,14:58:28,14,09,1, 11.9,1,1, 6.476, 10585.543, 215.787, 52651.073 20/11/06,14:58:28,15,09,1, 11.9,1,1, 6.476, 10585.526, 215.806, 52651.110 20/11/06,14:58:28,16,09,1, 11.9,1,1, 6.476, 10585.521, 215.792, 52651.131 20/11/06,14:58:28,17,09,1, 11.9,1,1, 6.476, 10585.548, 215.778, 52651.114 20/11/06,14:58:28,18,09,1, 11.9,1,1, 6.476, 10585.539, 215.773, 52651.107 20/11/06,14:58:28,19,09,1, 11.9,1,1, 6.476, 10585.555, 215.761, 52651.228 20/11/06,14:58:29,00,09,1, 11.9,1,1, 6.473, 10585.548, 215.761, 52651.228 20/11/06,14:58:29,01,09,1, 11.9,1,1, 6.473, 10585.485, 215.760, 52651.073 20/11/06,14:58:29,02,09,1, 11.9,1,1, 6.473, 10585.487, 215.749, 52651.085 20/11/06,14:58:29,03,09,1, 11.9,1,1, 6.473, 10585.446, 215.729, 52651.032 20/11/06,14:58:29,04,09,1, 11.9,1,1, 6.473, 10585.452, 215.754, 52651.087 20/11/06,14:58:29,05,09,1, 11.9,1,1, 6.473, 10585.459, 215.756, 52651.103 20/11/06,14:58:29,06,09,1, 11.9,1,1, 6.473, 10585.440, 215.722, 52651.081 20/11/06,14:58:29,07,09,1, 11.9,1,1, 6.473, 10585.452, 215.737, 52651.080 20/11/06,14:58:29,08,09,1, 11.9,1,1, 6.473, 10585.451, 215.733, 52651.089 20/11/06,14:58:29,09,09,1, 11.9,1,1, 6.473, 10585.444, 215.713, 52651.055 20/11/06,14:58:29,10,09,1, 11.9,1,1, 6.473, 10585.471, 215.718, 52651.079 20/11/06,14:58:29,11,09,1, 11.9,1,1, 6.473, 10585.478, 215.719, 52651.044 20/11/06,14:58:29,12,09,1, 11.9,1,1, 6.473, 10585.477, 215.688, 52651.049 20/11/06,14:58:29,13,09,1, 11.9,1,1, 6.473, 10585.494, 215.710, 52651.063 20/11/06,14:58:29,14,09,1, 11.9,1,1, 6.473, 10585.491, 215.706, 52651.045 20/11/06,14:58:29,15,09,1, 11.9,1,1, 6.473, 10585.481, 215.685, 52651.066 20/11/06,14:58:29,16,09,1, 11.9,1,1, 6.473, 10585.507, 215.709, 52651.056 20/11/06,14:58:29,17,09,1, 11.9,1,1, 6.473, 10585.492, 215.710, 52651.047 20/11/06,14:58:29,18,09,1, 11.9,1,1, 6.473, 10585.502, 215.711, 52651.076 20/11/06,14:58:29,19,09,1, 11.9,1,1, 6.473, 10585.489, 215.701, 52651.076 20/11/06,14:58:30,00,09,1, 11.8,1,1, 6.472, 10585.481, 215.701, 52651.076 20/11/06,14:58:30,01,09,1, 11.8,1,1, 6.472, 10585.499, 215.699, 52651.079 20/11/06,14:58:30,02,09,1, 11.8,1,1, 6.472, 10585.492, 215.665, 52651.103 20/11/06,14:58:30,03,09,1, 11.8,1,1, 6.472, 10585.489, 215.664, 52651.049 20/11/06,14:58:30,04,09,1, 11.8,1,1, 6.472, 10585.495, 215.671, 52651.065 20/11/06,14:58:30,05,09,1, 11.8,1,1, 6.472, 10585.500, 215.667, 52651.083 20/11/06,14:58:30,06,09,1, 11.8,1,1, 6.472, 10585.502, 215.685, 52651.123 20/11/06,14:58:30,07,09,1, 11.8,1,1, 6.472, 10585.509, 215.652, 52651.079 20/11/06,14:58:30,08,09,1, 11.8,1,1, 6.472, 10585.516, 215.604, 52651.080 20/11/06,14:58:30,09,09,1, 11.8,1,1, 6.472, 10585.491, 215.636, 52651.062 20/11/06,14:58:30,10,09,1, 11.8,1,1, 6.472, 10585.517, 215.611, 52651.039 20/11/06,14:58:30,11,09,1, 11.8,1,1, 6.472, 10585.526, 215.609, 52651.100 20/11/06,14:58:30,12,09,1, 11.8,1,1, 6.472, 10585.544, 215.625, 52651.047 20/11/06,14:58:30,13,09,1, 11.8,1,1, 6.472, 10585.519, 215.610, 52651.055 20/11/06,14:58:30,14,09,1, 11.8,1,1, 6.472, 10585.533, 215.610, 52651.079 20/11/06,14:58:30,15,09,1, 11.8,1,1, 6.472, 10585.546, 215.625, 52651.050 20/11/06,14:58:30,16,09,1, 11.8,1,1, 6.472, 10585.518, 215.621, 52651.035 20/11/06,14:58:30,17,09,1, 11.8,1,1, 6.472, 10585.524, 215.602, 52651.037 20/11/06,14:58:30,18,09,1, 11.8,1,1, 6.472, 10585.513, 215.608, 52651.042 20/11/06,14:58:30,19,09,1, 11.8,1,1, 6.472, 10585.520, 215.587, 52651.002 20/11/06,14:58:31,00,09,1, 11.9,1,1, 6.476, 10585.514, 215.587, 52651.002 20/11/06,14:58:31,01,09,1, 11.9,1,1, 6.476, 10585.512, 215.584, 52651.029 20/11/06,14:58:31,02,09,1, 11.9,1,1, 6.476, 10585.509, 215.598, 52651.012 20/11/06,14:58:31,03,09,1, 11.9,1,1, 6.476, 10585.512, 215.584, 52651.039 20/11/06,14:58:31,04,09,1, 11.9,1,1, 6.476, 10585.512, 215.615, 52651.036 20/11/06,14:58:31,05,09,1, 11.9,1,1, 6.476, 10585.522, 215.610, 52651.025 20/11/06,14:58:31,06,09,1, 11.9,1,1, 6.476, 10585.502, 215.605, 52651.063 20/11/06,14:58:31,07,09,1, 11.9,1,1, 6.476, 10585.494, 215.601, 52651.012 20/11/06,14:58:31,08,09,1, 11.9,1,1, 6.476, 10585.505, 215.574, 52651.009 20/11/06,14:58:31,09,09,1, 11.9,1,1, 6.476, 10585.496, 215.592, 52651.027 20/11/06,14:58:31,10,09,1, 11.9,1,1, 6.476, 10585.506, 215.584, 52651.039 20/11/06,14:58:31,11,09,1, 11.9,1,1, 6.476, 10585.502, 215.594, 52651.047 20/11/06,14:58:31,12,09,1, 11.9,1,1, 6.476, 10585.477, 215.565, 52651.068 20/11/06,14:58:31,13,09,1, 11.9,1,1, 6.476, 10585.500, 215.570, 52651.025 20/11/06,14:58:31,14,09,1, 11.9,1,1, 6.476, 10585.492, 215.555, 52651.039 20/11/06,14:58:31,15,09,1, 11.9,1,1, 6.476, 10585.500, 215.563, 52651.052 20/11/06,14:58:31,16,09,1, 11.9,1,1, 6.476, 10585.492, 215.542, 52651.063 20/11/06,14:58:31,17,09,1, 11.9,1,1, 6.476, 10585.498, 215.571, 52651.044 20/11/06,14:58:31,18,09,1, 11.9,1,1, 6.476, 10585.493, 215.503, 52651.029 20/11/06,14:58:31,19,09,1, 11.9,1,1, 6.476, 10585.503, 215.494, 52651.031 20/11/06,14:58:32,00,10,1, 11.8,1,1, 6.469, 10585.498, 215.494, 52651.031 20/11/06,14:58:32,01,10,1, 11.8,1,1, 6.469, 10585.486, 215.490, 52651.022 20/11/06,14:58:32,02,10,1, 11.8,1,1, 6.469, 10585.444, 215.515, 52650.919 20/11/06,14:58:32,03,10,1, 11.8,1,1, 6.469, 10585.522, 215.482, 52651.030 20/11/06,14:58:32,04,10,1, 11.8,1,1, 6.469, 10585.488, 215.497, 52650.993 20/11/06,14:58:32,05,10,1, 11.8,1,1, 6.469, 10585.496, 215.503, 52651.008 20/11/06,14:58:32,06,10,1, 11.8,1,1, 6.469, 10585.466, 215.487, 52651.019 20/11/06,14:58:32,07,10,1, 11.8,1,1, 6.469, 10585.476, 215.476, 52651.025 20/11/06,14:58:32,08,10,1, 11.8,1,1, 6.469, 10585.449, 215.472, 52651.002 20/11/06,14:58:32,09,10,1, 11.8,1,1, 6.469, 10585.459, 215.468, 52650.993 20/11/06,14:58:32,10,10,1, 11.8,1,1, 6.469, 10585.456, 215.453, 52650.997 20/11/06,14:58:32,11,10,1, 11.8,1,1, 6.469, 10585.481, 215.458, 52650.856 20/11/06,14:58:32,12,10,1, 11.8,1,1, 6.469, 10585.498, 215.470, 52651.028 20/11/06,14:58:32,13,10,1, 11.8,1,1, 6.469, 10585.474, 215.468, 52650.981 20/11/06,14:58:32,14,10,1, 11.8,1,1, 6.469, 10585.464, 215.478, 52651.012 20/11/06,14:58:32,15,10,1, 11.8,1,1, 6.469, 10585.464, 215.469, 52651.002 20/11/06,14:58:32,16,10,1, 11.8,1,1, 6.469, 10585.479, 215.465, 52651.009 20/11/06,14:58:32,17,10,1, 11.8,1,1, 6.469, 10585.491, 215.464, 52650.997 20/11/06,14:58:32,18,10,1, 11.8,1,1, 6.469, 10585.468, 215.424, 52650.964 20/11/06,14:58:32,19,10,1, 11.8,1,1, 6.469, 10585.458, 215.433, 52650.980 20/11/06,14:58:33,00,10,1, 11.9,1,1, 6.477, 10585.456, 215.433, 52650.980 20/11/06,14:58:33,01,10,1, 11.9,1,1, 6.477, 10585.466, 215.428, 52651.011 20/11/06,14:58:33,02,10,1, 11.9,1,1, 6.477, 10585.453, 215.434, 52650.960 20/11/06,14:58:33,03,10,1, 11.9,1,1, 6.477, 10585.461, 215.442, 52650.994 20/11/06,14:58:33,04,10,1, 11.9,1,1, 6.477, 10585.471, 215.415, 52650.998 20/11/06,14:58:33,05,10,1, 11.9,1,1, 6.477, 10585.459, 215.449, 52650.967 20/11/06,14:58:33,06,10,1, 11.9,1,1, 6.477, 10585.467, 215.427, 52651.025 20/11/06,14:58:33,07,10,1, 11.9,1,1, 6.477, 10585.426, 215.428, 52651.027 20/11/06,14:58:33,08,10,1, 11.9,1,1, 6.477, 10585.431, 215.442, 52651.003 20/11/06,14:58:33,09,10,1, 11.9,1,1, 6.477, 10585.413, 215.424, 52651.004 20/11/06,14:58:33,10,10,1, 11.9,1,1, 6.477, 10585.417, 215.418, 52650.978 20/11/06,14:58:33,11,10,1, 11.9,1,1, 6.477, 10585.411, 215.405, 52650.988 20/11/06,14:58:33,12,10,1, 11.9,1,1, 6.477, 10585.389, 215.435, 52651.188 20/11/06,14:58:33,13,10,1, 11.9,1,1, 6.477, 10585.404, 215.428, 52651.010 20/11/06,14:58:33,14,10,1, 11.9,1,1, 6.477, 10585.410, 215.432, 52650.972 20/11/06,14:58:33,15,10,1, 11.9,1,1, 6.477, 10585.372, 215.385, 52650.954 20/11/06,14:58:33,16,10,1, 11.9,1,1, 6.477, 10585.369, 215.380, 52650.972 20/11/06,14:58:33,17,10,1, 11.9,1,1, 6.477, 10585.383, 215.393, 52650.803 20/11/06,14:58:33,18,10,1, 11.9,1,1, 6.477, 10585.363, 215.380, 52650.841 20/11/06,14:58:33,19,10,1, 11.9,1,1, 6.477, 10585.333, 215.373, 52651.131 20/11/06,14:58:34,00,10,1, 11.9,1,1, 6.477, 10585.331, 215.373, 52651.131 20/11/06,14:58:34,01,10,1, 11.9,1,1, 6.477, 10585.303, 215.321, 52650.968 20/11/06,14:58:34,02,10,1, 11.9,1,1, 6.477, 10585.313, 215.344, 52650.989 20/11/06,14:58:34,03,10,1, 11.9,1,1, 6.477, 10585.327, 215.369, 52650.992 20/11/06,14:58:34,04,10,1, 11.9,1,1, 6.477, 10585.277, 215.337, 52650.999 20/11/06,14:58:34,05,10,1, 11.9,1,1, 6.477, 10585.254, 215.311, 52650.991 20/11/06,14:58:34,06,10,1, 11.9,1,1, 6.477, 10585.245, 215.322, 52650.962 20/11/06,14:58:34,07,10,1, 11.9,1,1, 6.477, 10585.248, 215.320, 52650.979 20/11/06,14:58:34,08,10,1, 11.9,1,1, 6.477, 10585.278, 215.313, 52650.963 20/11/06,14:58:34,09,10,1, 11.9,1,1, 6.477, 10585.290, 215.311, 52650.966 20/11/06,14:58:34,10,10,1, 11.9,1,1, 6.477, 10585.320, 215.358, 52650.934 20/11/06,14:58:34,11,10,1, 11.9,1,1, 6.477, 10585.338, 215.342, 52650.980 20/11/06,14:58:34,12,10,1, 11.9,1,1, 6.477, 10585.388, 215.313, 52650.935 20/11/06,14:58:34,13,10,1, 11.9,1,1, 6.477, 10585.368, 215.340, 52650.954 20/11/06,14:58:34,14,10,1, 11.9,1,1, 6.477, 10585.367, 215.305, 52650.903 20/11/06,14:58:34,15,10,1, 11.9,1,1, 6.477, 10585.337, 215.323, 52650.938 20/11/06,14:58:34,16,10,1, 11.9,1,1, 6.477, 10585.318, 215.315, 52650.874 20/11/06,14:58:34,17,10,1, 11.9,1,1, 6.477, 10585.323, 215.303, 52650.906 20/11/06,14:58:34,18,10,1, 11.9,1,1, 6.477, 10585.284, 215.299, 52650.897 20/11/06,14:58:34,19,10,1, 11.9,1,1, 6.477, 10585.283, 215.295, 52650.871 20/11/06,14:58:35,00,08,1, 11.9,1,1, 6.473, 10585.281, 215.295, 52650.871 20/11/06,14:58:35,01,08,1, 11.9,1,1, 6.473, 10585.260, 215.283, 52650.872 20/11/06,14:58:35,02,08,1, 11.9,1,1, 6.473, 10585.229, 215.253, 52650.856 20/11/06,14:58:35,03,08,1, 11.9,1,1, 6.473, 10585.233, 215.281, 52650.921 20/11/06,14:58:35,04,08,1, 11.9,1,1, 6.473, 10585.225, 215.227, 52650.893 20/11/06,14:58:35,05,08,1, 11.9,1,1, 6.473, 10585.241, 215.223, 52650.909 20/11/06,14:58:35,06,08,1, 11.9,1,1, 6.473, 10585.226, 215.220, 52650.904 20/11/06,14:58:35,07,08,1, 11.9,1,1, 6.473, 10585.263, 215.239, 52650.907 20/11/06,14:58:35,08,08,1, 11.9,1,1, 6.473, 10585.247, 215.225, 52650.916 20/11/06,14:58:35,09,08,1, 11.9,1,1, 6.473, 10585.244, 215.235, 52650.907 20/11/06,14:58:35,10,08,1, 11.9,1,1, 6.473, 10585.273, 215.220, 52650.897 20/11/06,14:58:35,11,08,1, 11.9,1,1, 6.473, 10585.268, 215.215, 52650.893 20/11/06,14:58:35,12,08,1, 11.9,1,1, 6.473, 10585.272, 215.217, 52650.910 20/11/06,14:58:35,13,08,1, 11.9,1,1, 6.473, 10585.263, 215.206, 52650.853 20/11/06,14:58:35,14,08,1, 11.9,1,1, 6.473, 10585.232, 215.203, 52650.899 20/11/06,14:58:35,15,08,1, 11.9,1,1, 6.473, 10585.241, 215.217, 52650.895 20/11/06,14:58:35,16,08,1, 11.9,1,1, 6.473, 10585.255, 215.183, 52650.934 20/11/06,14:58:35,17,08,1, 11.9,1,1, 6.473, 10585.256, 215.209, 52650.921 20/11/06,14:58:35,18,08,1, 11.9,1,1, 6.473, 10585.267, 215.201, 52650.914 20/11/06,14:58:35,19,08,1, 11.9,1,1, 6.473, 10585.281, 215.187, 52650.905 20/11/06,14:58:36,00,09,1, 11.8,1,1, 6.472, 10585.281, 215.187, 52650.905 20/11/06,14:58:36,01,09,1, 11.8,1,1, 6.472, 10585.276, 215.194, 52650.917 20/11/06,14:58:36,02,09,1, 11.8,1,1, 6.472, 10585.317, 215.207, 52650.906 20/11/06,14:58:36,03,09,1, 11.8,1,1, 6.472, 10585.318, 215.173, 52650.911 20/11/06,14:58:36,04,09,1, 11.8,1,1, 6.472, 10585.299, 215.181, 52650.879 20/11/06,14:58:36,05,09,1, 11.8,1,1, 6.472, 10585.307, 215.153, 52650.880 20/11/06,14:58:36,06,09,1, 11.8,1,1, 6.472, 10585.300, 215.148, 52650.883 20/11/06,14:58:36,07,09,1, 11.8,1,1, 6.472, 10585.288, 215.155, 52650.862 20/11/06,14:58:36,08,09,1, 11.8,1,1, 6.472, 10585.312, 215.161, 52650.879 20/11/06,14:58:36,09,09,1, 11.8,1,1, 6.472, 10585.322, 215.166, 52650.872 20/11/06,14:58:36,10,09,1, 11.8,1,1, 6.472, 10585.293, 215.143, 52650.871 20/11/06,14:58:36,11,09,1, 11.8,1,1, 6.472, 10585.308, 215.132, 52650.948 20/11/06,14:58:36,12,09,1, 11.8,1,1, 6.472, 10585.306, 215.139, 52650.898 20/11/06,14:58:36,13,09,1, 11.8,1,1, 6.472, 10585.296, 215.105, 52650.865 20/11/06,14:58:36,14,09,1, 11.8,1,1, 6.472, 10585.289, 215.124, 52650.853 20/11/06,14:58:36,15,09,1, 11.8,1,1, 6.472, 10585.283, 215.130, 52650.858 20/11/06,14:58:36,16,09,1, 11.8,1,1, 6.472, 10585.251, 215.116, 52650.851 20/11/06,14:58:36,17,09,1, 11.8,1,1, 6.472, 10585.280, 215.124, 52650.850 20/11/06,14:58:36,18,09,1, 11.8,1,1, 6.472, 10585.283, 215.128, 52650.844 20/11/06,14:58:36,19,09,1, 11.8,1,1, 6.472, 10585.256, 215.121, 52650.869 20/11/06,14:58:37,00,10,1, 11.8,1,1, 6.473, 10585.256, 215.121, 52650.869 20/11/06,14:58:37,01,10,1, 11.8,1,1, 6.473, 10585.233, 215.074, 52650.806 20/11/06,14:58:37,02,10,1, 11.8,1,1, 6.473, 10585.250, 215.096, 52650.843 20/11/06,14:58:37,03,10,1, 11.8,1,1, 6.473, 10585.236, 215.090, 52650.833 20/11/06,14:58:37,04,10,1, 11.8,1,1, 6.473, 10585.222, 215.093, 52650.833 20/11/06,14:58:37,05,10,1, 11.8,1,1, 6.473, 10585.210, 215.085, 52650.885 20/11/06,14:58:37,06,10,1, 11.8,1,1, 6.473, 10585.220, 215.110, 52650.840 20/11/06,14:58:37,07,10,1, 11.8,1,1, 6.473, 10585.213, 215.096, 52650.857 20/11/06,14:58:37,08,10,1, 11.8,1,1, 6.473, 10585.194, 215.061, 52650.851 20/11/06,14:58:37,09,10,1, 11.8,1,1, 6.473, 10585.193, 215.084, 52650.878 20/11/06,14:58:37,10,10,1, 11.8,1,1, 6.473, 10585.177, 215.094, 52650.866 20/11/06,14:58:37,11,10,1, 11.8,1,1, 6.473, 10585.181, 215.010, 52650.870 20/11/06,14:58:37,12,10,1, 11.8,1,1, 6.473, 10585.173, 215.015, 52650.828 20/11/06,14:58:37,13,10,1, 11.8,1,1, 6.473, 10585.156, 215.015, 52650.834 20/11/06,14:58:37,14,10,1, 11.8,1,1, 6.473, 10585.128, 214.997, 52650.847 20/11/06,14:58:37,15,10,1, 11.8,1,1, 6.473, 10585.145, 215.004, 52650.832 20/11/06,14:58:37,16,10,1, 11.8,1,1, 6.473, 10585.111, 214.999, 52650.828 20/11/06,14:58:37,17,10,1, 11.8,1,1, 6.473, 10585.140, 215.029, 52650.871 20/11/06,14:58:37,18,10,1, 11.8,1,1, 6.473, 10585.126, 215.007, 52650.897 20/11/06,14:58:37,19,10,1, 11.8,1,1, 6.473, 10585.111, 215.017, 52650.901 20/11/06,14:58:38,00,08,1, 11.9,1,1, 6.472, 10585.105, 215.017, 52650.901 20/11/06,14:58:38,01,08,1, 11.9,1,1, 6.472, 10585.141, 214.979, 52650.847 20/11/06,14:58:38,02,08,1, 11.9,1,1, 6.472, 10585.147, 214.948, 52650.832 20/11/06,14:58:38,03,08,1, 11.9,1,1, 6.472, 10585.123, 214.943, 52650.827 20/11/06,14:58:38,04,08,1, 11.9,1,1, 6.472, 10585.125, 214.942, 52650.809 20/11/06,14:58:38,05,08,1, 11.9,1,1, 6.472, 10585.117, 214.950, 52650.801 20/11/06,14:58:38,06,08,1, 11.9,1,1, 6.472, 10585.142, 214.944, 52650.851 20/11/06,14:58:38,07,08,1, 11.9,1,1, 6.472, 10585.157, 214.948, 52650.873 20/11/06,14:58:38,08,08,1, 11.9,1,1, 6.472, 10585.138, 214.931, 52650.815 20/11/06,14:58:38,09,08,1, 11.9,1,1, 6.472, 10585.160, 214.940, 52650.823 20/11/06,14:58:38,10,08,1, 11.9,1,1, 6.472, 10585.127, 214.938, 52650.836 20/11/06,14:58:38,11,08,1, 11.9,1,1, 6.472, 10585.133, 214.925, 52650.874 20/11/06,14:58:38,12,08,1, 11.9,1,1, 6.472, 10585.124, 214.933, 52650.837 20/11/06,14:58:38,13,08,1, 11.9,1,1, 6.472, 10585.126, 214.927, 52650.842 20/11/06,14:58:38,14,08,1, 11.9,1,1, 6.472, 10585.117, 214.902, 52650.855 20/11/06,14:58:38,15,08,1, 11.9,1,1, 6.472, 10585.123, 214.919, 52650.877 20/11/06,14:58:38,16,08,1, 11.9,1,1, 6.472, 10585.132, 214.900, 52650.812 20/11/06,14:58:38,17,08,1, 11.9,1,1, 6.472, 10585.094, 214.914, 52650.624 20/11/06,14:58:38,18,08,1, 11.9,1,1, 6.472, 10585.122, 214.930, 52650.915 20/11/06,14:58:38,19,08,1, 11.9,1,1, 6.472, 10585.118, 214.922, 52650.856 20/11/06,14:58:39,00,08,1, 11.9,1,1, 6.475, 10585.114, 214.922, 52650.856 20/11/06,14:58:39,01,08,1, 11.9,1,1, 6.475, 10585.085, 214.896, 52650.748 20/11/06,14:58:39,02,08,1, 11.9,1,1, 6.475, 10585.082, 214.884, 52650.796 20/11/06,14:58:39,03,08,1, 11.9,1,1, 6.475, 10585.088, 214.877, 52650.774 20/11/06,14:58:39,04,08,1, 11.9,1,1, 6.475, 10585.118, 214.885, 52650.821 20/11/06,14:58:39,05,08,1, 11.9,1,1, 6.475, 10585.078, 214.890, 52650.790 20/11/06,14:58:39,06,08,1, 11.9,1,1, 6.475, 10585.074, 214.888, 52650.788 20/11/06,14:58:39,07,08,1, 11.9,1,1, 6.475, 10585.078, 214.903, 52650.792 20/11/06,14:58:39,08,08,1, 11.9,1,1, 6.475, 10585.067, 214.898, 52650.787 20/11/06,14:58:39,09,08,1, 11.9,1,1, 6.475, 10585.070, 214.887, 52650.772 20/11/06,14:58:39,10,08,1, 11.9,1,1, 6.475, 10585.057, 214.866, 52650.765 20/11/06,14:58:39,11,08,1, 11.9,1,1, 6.475, 10585.048, 214.853, 52650.776 20/11/06,14:58:39,12,08,1, 11.9,1,1, 6.475, 10585.030, 214.835, 52650.762 20/11/06,14:58:39,13,08,1, 11.9,1,1, 6.475, 10585.044, 214.838, 52650.778 20/11/06,14:58:39,14,08,1, 11.9,1,1, 6.475, 10585.035, 214.828, 52650.794 20/11/06,14:58:39,15,08,1, 11.9,1,1, 6.475, 10585.016, 214.816, 52650.792 20/11/06,14:58:39,16,08,1, 11.9,1,1, 6.475, 10585.029, 214.823, 52650.829 20/11/06,14:58:39,17,08,1, 11.9,1,1, 6.475, 10585.042, 214.803, 52650.812 20/11/06,14:58:39,18,08,1, 11.9,1,1, 6.475, 10585.032, 214.792, 52650.790 20/11/06,14:58:39,19,08,1, 11.9,1,1, 6.475, 10585.026, 214.789, 52650.784 20/11/06,14:58:40,00,08,1, 11.9,1,1, 6.477, 10585.022, 214.789, 52650.784 20/11/06,14:58:40,01,08,1, 11.9,1,1, 6.477, 10585.037, 214.784, 52650.799 20/11/06,14:58:40,02,08,1, 11.9,1,1, 6.477, 10585.037, 214.774, 52650.761 20/11/06,14:58:40,03,08,1, 11.9,1,1, 6.477, 10585.085, 214.781, 52650.731 20/11/06,14:58:40,04,08,1, 11.9,1,1, 6.477, 10585.052, 214.770, 52650.750 20/11/06,14:58:40,05,08,1, 11.9,1,1, 6.477, 10585.092, 214.775, 52650.760 20/11/06,14:58:40,06,08,1, 11.9,1,1, 6.477, 10585.047, 214.780, 52650.774 20/11/06,14:58:40,07,08,1, 11.9,1,1, 6.477, 10585.035, 214.782, 52650.769 20/11/06,14:58:40,08,08,1, 11.9,1,1, 6.477, 10585.042, 214.773, 52650.749 20/11/06,14:58:40,09,08,1, 11.9,1,1, 6.477, 10585.020, 214.778, 52650.744 20/11/06,14:58:40,10,08,1, 11.9,1,1, 6.477, 10585.026, 214.763, 52650.769 20/11/06,14:58:40,11,08,1, 11.9,1,1, 6.477, 10584.987, 214.781, 52650.788 20/11/06,14:58:40,12,08,1, 11.9,1,1, 6.477, 10584.986, 214.736, 52650.793 20/11/06,14:58:40,13,08,1, 11.9,1,1, 6.477, 10584.967, 214.751, 52650.766 20/11/06,14:58:40,14,08,1, 11.9,1,1, 6.477, 10584.976, 214.736, 52650.765 20/11/06,14:58:40,15,08,1, 11.9,1,1, 6.477, 10584.971, 214.732, 52650.794 20/11/06,14:58:40,16,08,1, 11.9,1,1, 6.477, 10584.985, 214.734, 52650.775 20/11/06,14:58:40,17,08,1, 11.9,1,1, 6.477, 10584.983, 214.720, 52650.761 20/11/06,14:58:40,18,08,1, 11.9,1,1, 6.477, 10584.980, 214.695, 52650.740 20/11/06,14:58:40,19,08,1, 11.9,1,1, 6.477, 10584.971, 214.720, 52650.779 20/11/06,14:58:41,00,08,1, 11.9,1,1, 6.469, 10584.964, 214.720, 52650.779 20/11/06,14:58:41,01,08,1, 11.9,1,1, 6.469, 10584.978, 214.687, 52650.743 20/11/06,14:58:41,02,08,1, 11.9,1,1, 6.469, 10584.984, 214.704, 52650.758 20/11/06,14:58:41,03,08,1, 11.9,1,1, 6.469, 10584.972, 214.721, 52650.748 20/11/06,14:58:41,04,08,1, 11.9,1,1, 6.469, 10585.007, 214.720, 52650.777 20/11/06,14:58:41,05,08,1, 11.9,1,1, 6.469, 10584.980, 214.713, 52650.768 20/11/06,14:58:41,06,08,1, 11.9,1,1, 6.469, 10584.986, 214.714, 52650.773 20/11/06,14:58:41,07,08,1, 11.9,1,1, 6.469, 10584.959, 214.691, 52650.756 20/11/06,14:58:41,08,08,1, 11.9,1,1, 6.469, 10584.960, 214.688, 52650.721 20/11/06,14:58:41,09,08,1, 11.9,1,1, 6.469, 10584.980, 214.671, 52650.729 20/11/06,14:58:41,10,08,1, 11.9,1,1, 6.469, 10584.946, 214.697, 52650.751 20/11/06,14:58:41,11,08,1, 11.9,1,1, 6.469, 10584.953, 214.709, 52650.725 20/11/06,14:58:41,12,08,1, 11.9,1,1, 6.469, 10584.988, 214.699, 52650.717 20/11/06,14:58:41,13,08,1, 11.9,1,1, 6.469, 10584.968, 214.674, 52650.739 20/11/06,14:58:41,14,08,1, 11.9,1,1, 6.469, 10584.959, 214.684, 52650.703 20/11/06,14:58:41,15,08,1, 11.9,1,1, 6.469, 10584.965, 214.678, 52650.714 20/11/06,14:58:41,16,08,1, 11.9,1,1, 6.469, 10584.968, 214.667, 52650.730 20/11/06,14:58:41,17,08,1, 11.9,1,1, 6.469, 10584.943, 214.657, 52650.727 20/11/06,14:58:41,18,08,1, 11.9,1,1, 6.469, 10584.945, 214.630, 52650.709 20/11/06,14:58:41,19,08,1, 11.9,1,1, 6.469, 10584.947, 214.622, 52650.716 20/11/06,14:58:42,00,08,1, 11.9,1,1, 6.474, 10584.939, 214.622, 52650.716 20/11/06,14:58:42,01,08,1, 11.9,1,1, 6.474, 10584.914, 214.626, 52650.702 20/11/06,14:58:42,02,08,1, 11.9,1,1, 6.474, 10584.933, 214.611, 52650.690 20/11/06,14:58:42,03,08,1, 11.9,1,1, 6.474, 10584.945, 214.622, 52650.697 20/11/06,14:58:42,04,08,1, 11.9,1,1, 6.474, 10584.937, 214.617, 52650.732 20/11/06,14:58:42,05,08,1, 11.9,1,1, 6.474, 10584.950, 214.610, 52650.717 20/11/06,14:58:42,06,08,1, 11.9,1,1, 6.474, 10584.912, 214.617, 52650.725 20/11/06,14:58:42,07,08,1, 11.9,1,1, 6.474, 10584.914, 214.591, 52650.681 20/11/06,14:58:42,08,08,1, 11.9,1,1, 6.474, 10584.914, 214.594, 52650.712 20/11/06,14:58:42,09,08,1, 11.9,1,1, 6.474, 10584.906, 214.599, 52650.692 20/11/06,14:58:42,10,08,1, 11.9,1,1, 6.474, 10584.898, 214.588, 52650.701 20/11/06,14:58:42,11,08,1, 11.9,1,1, 6.474, 10584.919, 214.590, 52650.734 20/11/06,14:58:42,12,08,1, 11.9,1,1, 6.474, 10584.884, 214.583, 52650.702 20/11/06,14:58:42,13,08,1, 11.9,1,1, 6.474, 10584.900, 214.587, 52650.744 20/11/06,14:58:42,14,08,1, 11.9,1,1, 6.474, 10584.913, 214.594, 52650.704 20/11/06,14:58:42,15,08,1, 11.9,1,1, 6.474, 10584.889, 214.586, 52650.733 20/11/06,14:58:42,16,08,1, 11.9,1,1, 6.474, 10584.877, 214.587, 52650.722 20/11/06,14:58:42,17,08,1, 11.9,1,1, 6.474, 10584.886, 214.595, 52650.723 20/11/06,14:58:42,18,08,1, 11.9,1,1, 6.474, 10584.878, 214.575, 52650.673 20/11/06,14:58:42,19,08,1, 11.9,1,1, 6.474, 10584.868, 214.560, 52650.724 20/11/06,14:58:43,00,09,1, 11.8,1,1, 6.471, 10584.863, 214.560, 52650.724 20/11/06,14:58:43,01,09,1, 11.8,1,1, 6.471, 10584.889, 214.573, 52650.713 20/11/06,14:58:43,02,09,1, 11.8,1,1, 6.471, 10584.875, 214.548, 52650.709 20/11/06,14:58:43,03,09,1, 11.8,1,1, 6.471, 10584.854, 214.552, 52650.699 20/11/06,14:58:43,04,09,1, 11.8,1,1, 6.471, 10584.873, 214.570, 52650.707 20/11/06,14:58:43,05,09,1, 11.8,1,1, 6.471, 10584.838, 214.556, 52650.701 20/11/06,14:58:43,06,09,1, 11.8,1,1, 6.471, 10584.869, 214.557, 52650.696 20/11/06,14:58:43,07,09,1, 11.8,1,1, 6.471, 10584.849, 214.552, 52650.686 20/11/06,14:58:43,08,09,1, 11.8,1,1, 6.471, 10584.838, 214.570, 52650.897 20/11/06,14:58:43,09,09,1, 11.8,1,1, 6.471, 10584.856, 214.546, 52650.748 20/11/06,14:58:43,10,09,1, 11.8,1,1, 6.471, 10584.859, 214.546, 52650.694 20/11/06,14:58:43,11,09,1, 11.8,1,1, 6.471, 10584.864, 214.546, 52650.691 20/11/06,14:58:43,12,09,1, 11.8,1,1, 6.471, 10584.824, 214.550, 52650.692 20/11/06,14:58:43,13,09,1, 11.8,1,1, 6.471, 10584.868, 214.560, 52650.689 20/11/06,14:58:43,14,09,1, 11.8,1,1, 6.471, 10584.840, 214.535, 52650.698 20/11/06,14:58:43,15,09,1, 11.8,1,1, 6.471, 10584.859, 214.554, 52650.709 20/11/06,14:58:43,16,09,1, 11.8,1,1, 6.471, 10584.840, 214.528, 52650.680 20/11/06,14:58:43,17,09,1, 11.8,1,1, 6.471, 10584.845, 214.515, 52650.680 20/11/06,14:58:43,18,09,1, 11.8,1,1, 6.471, 10584.832, 214.504, 52650.699 20/11/06,14:58:43,19,09,1, 11.8,1,1, 6.471, 10584.826, 214.482, 52650.709 20/11/06,14:58:44,00,08,1, 11.9,1,1, 6.474, 10584.822, 214.482, 52650.709 20/11/06,14:58:44,01,08,1, 11.9,1,1, 6.474, 10584.782, 214.515, 52650.679 20/11/06,14:58:44,02,08,1, 11.9,1,1, 6.474, 10584.819, 214.498, 52650.671 20/11/06,14:58:44,03,08,1, 11.9,1,1, 6.474, 10584.811, 214.518, 52650.713 20/11/06,14:58:44,04,08,1, 11.9,1,1, 6.474, 10584.825, 214.506, 52650.705 20/11/06,14:58:44,05,08,1, 11.9,1,1, 6.474, 10584.800, 214.499, 52650.705 20/11/06,14:58:44,06,08,1, 11.9,1,1, 6.474, 10584.774, 214.488, 52650.695 20/11/06,14:58:44,07,08,1, 11.9,1,1, 6.474, 10584.808, 214.457, 52650.696 20/11/06,14:58:44,08,08,1, 11.9,1,1, 6.474, 10584.803, 214.458, 52650.714 20/11/06,14:58:44,09,08,1, 11.9,1,1, 6.474, 10584.764, 214.492, 52650.738 20/11/06,14:58:44,10,08,1, 11.9,1,1, 6.474, 10584.782, 214.455, 52650.671 20/11/06,14:58:44,11,08,1, 11.9,1,1, 6.474, 10584.777, 214.467, 52650.717 20/11/06,14:58:44,12,08,1, 11.9,1,1, 6.474, 10584.768, 214.481, 52650.684 20/11/06,14:58:44,13,08,1, 11.9,1,1, 6.474, 10584.781, 214.453, 52650.702 20/11/06,14:58:44,14,08,1, 11.9,1,1, 6.474, 10584.777, 214.454, 52650.684 20/11/06,14:58:44,15,08,1, 11.9,1,1, 6.474, 10584.738, 214.447, 52650.651 20/11/06,14:58:44,16,08,1, 11.9,1,1, 6.474, 10584.783, 214.437, 52650.703 20/11/06,14:58:44,17,08,1, 11.9,1,1, 6.474, 10584.789, 214.425, 52650.668 20/11/06,14:58:44,18,08,1, 11.9,1,1, 6.474, 10584.765, 214.411, 52650.698 20/11/06,14:58:44,19,08,1, 11.9,1,1, 6.474, 10584.774, 214.439, 52650.689 20/11/06,14:58:45,00,08,1, 11.8,1,1, 6.473, 10584.772, 214.439, 52650.689 20/11/06,14:58:45,01,08,1, 11.8,1,1, 6.473, 10584.772, 214.424, 52650.683 20/11/06,14:58:45,02,08,1, 11.8,1,1, 6.473, 10584.733, 214.433, 52650.707 20/11/06,14:58:45,03,08,1, 11.8,1,1, 6.473, 10584.748, 214.418, 52650.677 20/11/06,14:58:45,04,08,1, 11.8,1,1, 6.473, 10584.743, 214.424, 52650.712 20/11/06,14:58:45,05,08,1, 11.8,1,1, 6.473, 10584.731, 214.430, 52650.697 20/11/06,14:58:45,06,08,1, 11.8,1,1, 6.473, 10584.719, 214.401, 52650.704 20/11/06,14:58:45,07,08,1, 11.8,1,1, 6.473, 10584.723, 214.408, 52650.691 20/11/06,14:58:45,08,08,1, 11.8,1,1, 6.473, 10584.710, 214.389, 52650.662 20/11/06,14:58:45,09,08,1, 11.8,1,1, 6.473, 10584.698, 214.374, 52650.660 20/11/06,14:58:45,10,08,1, 11.8,1,1, 6.473, 10584.718, 214.420, 52650.692 20/11/06,14:58:45,11,08,1, 11.8,1,1, 6.473, 10584.671, 214.388, 52650.685 20/11/06,14:58:45,12,08,1, 11.8,1,1, 6.473, 10584.721, 214.388, 52650.646 20/11/06,14:58:45,13,08,1, 11.8,1,1, 6.473, 10584.702, 214.400, 52650.654 20/11/06,14:58:45,14,08,1, 11.8,1,1, 6.473, 10584.690, 214.399, 52650.692 20/11/06,14:58:45,15,08,1, 11.8,1,1, 6.473, 10584.717, 214.396, 52650.637 20/11/06,14:58:45,16,08,1, 11.8,1,1, 6.473, 10584.697, 214.395, 52650.671 20/11/06,14:58:45,17,08,1, 11.8,1,1, 6.473, 10584.711, 214.373, 52650.681 20/11/06,14:58:45,18,08,1, 11.8,1,1, 6.473, 10584.697, 214.389, 52650.642 20/11/06,14:58:45,19,08,1, 11.8,1,1, 6.473, 10584.664, 214.379, 52650.664 20/11/06,14:58:46,00,08,1, 11.9,1,1, 6.476, 10584.663, 214.379, 52650.664 20/11/06,14:58:46,01,08,1, 11.9,1,1, 6.476, 10584.677, 214.389, 52650.625 20/11/06,14:58:46,02,08,1, 11.9,1,1, 6.476, 10584.687, 214.395, 52650.675 20/11/06,14:58:46,03,08,1, 11.9,1,1, 6.476, 10584.674, 214.371, 52650.692 20/11/06,14:58:46,04,08,1, 11.9,1,1, 6.476, 10584.667, 214.368, 52650.646 20/11/06,14:58:46,05,08,1, 11.9,1,1, 6.476, 10584.679, 214.373, 52650.652 20/11/06,14:58:46,06,08,1, 11.9,1,1, 6.476, 10584.667, 214.356, 52650.690 20/11/06,14:58:46,07,08,1, 11.9,1,1, 6.476, 10584.630, 214.359, 52650.660 20/11/06,14:58:46,08,08,1, 11.9,1,1, 6.476, 10584.636, 214.353, 52650.642 20/11/06,14:58:46,09,08,1, 11.9,1,1, 6.476, 10584.676, 214.352, 52650.660 20/11/06,14:58:46,10,08,1, 11.9,1,1, 6.476, 10584.642, 214.341, 52650.667 20/11/06,14:58:46,11,08,1, 11.9,1,1, 6.476, 10584.663, 214.352, 52650.652 20/11/06,14:58:46,12,08,1, 11.9,1,1, 6.476, 10584.643, 214.359, 52650.647 20/11/06,14:58:46,13,08,1, 11.9,1,1, 6.476, 10584.623, 214.346, 52650.641 20/11/06,14:58:46,14,08,1, 11.9,1,1, 6.476, 10584.625, 214.328, 52650.623 20/11/06,14:58:46,15,08,1, 11.9,1,1, 6.476, 10584.632, 214.340, 52650.657 20/11/06,14:58:46,16,08,1, 11.9,1,1, 6.476, 10584.625, 214.329, 52650.642 20/11/06,14:58:46,17,08,1, 11.9,1,1, 6.476, 10584.611, 214.319, 52650.662 20/11/06,14:58:46,18,08,1, 11.9,1,1, 6.476, 10584.611, 214.330, 52650.671 20/11/06,14:58:46,19,08,1, 11.9,1,1, 6.476, 10584.610, 214.342, 52650.657 20/11/06,14:58:47,00,08,1, 11.9,1,1, 6.476, 10584.605, 214.342, 52650.657 20/11/06,14:58:47,01,08,1, 11.9,1,1, 6.476, 10584.594, 214.339, 52650.661 20/11/06,14:58:47,02,08,1, 11.9,1,1, 6.476, 10584.594, 214.317, 52650.648 20/11/06,14:58:47,03,08,1, 11.9,1,1, 6.476, 10584.596, 214.323, 52650.645 20/11/06,14:58:47,04,08,1, 11.9,1,1, 6.476, 10584.612, 214.324, 52650.663 20/11/06,14:58:47,05,08,1, 11.9,1,1, 6.476, 10584.590, 214.302, 52650.635 20/11/06,14:58:47,06,08,1, 11.9,1,1, 6.476, 10584.596, 214.301, 52650.633 20/11/06,14:58:47,07,08,1, 11.9,1,1, 6.476, 10584.589, 214.308, 52650.603 20/11/06,14:58:47,08,08,1, 11.9,1,1, 6.476, 10584.570, 214.318, 52650.659 20/11/06,14:58:47,09,08,1, 11.9,1,1, 6.476, 10584.586, 214.294, 52650.639 20/11/06,14:58:47,10,08,1, 11.9,1,1, 6.476, 10584.594, 214.300, 52650.646 20/11/06,14:58:47,11,08,1, 11.9,1,1, 6.476, 10584.593, 214.290, 52650.631 20/11/06,14:58:47,12,08,1, 11.9,1,1, 6.476, 10584.576, 214.285, 52650.663 20/11/06,14:58:47,13,08,1, 11.9,1,1, 6.476, 10584.563, 214.275, 52650.625 20/11/06,14:58:47,14,08,1, 11.9,1,1, 6.476, 10584.560, 214.294, 52650.691 20/11/06,14:58:47,15,08,1, 11.9,1,1, 6.476, 10584.565, 214.300, 52650.584 20/11/06,14:58:47,16,08,1, 11.9,1,1, 6.476, 10584.582, 214.281, 52650.670 20/11/06,14:58:47,17,08,1, 11.9,1,1, 6.476, 10584.565, 214.285, 52650.623 20/11/06,14:58:47,18,08,1, 11.9,1,1, 6.476, 10584.573, 214.251, 52650.622 20/11/06,14:58:47,19,08,1, 11.9,1,1, 6.476, 10584.555, 214.267, 52650.605 20/11/06,14:58:48,00,10,1, 11.9,1,1, 6.476, 10584.555, 214.267, 52650.605 20/11/06,14:58:48,01,10,1, 11.9,1,1, 6.476, 10584.574, 214.262, 52650.651 20/11/06,14:58:48,02,10,1, 11.9,1,1, 6.476, 10584.561, 214.277, 52650.654 20/11/06,14:58:48,03,10,1, 11.9,1,1, 6.476, 10584.549, 214.263, 52650.645 20/11/06,14:58:48,04,10,1, 11.9,1,1, 6.476, 10584.546, 214.267, 52650.655 20/11/06,14:58:48,05,10,1, 11.9,1,1, 6.476, 10584.538, 214.272, 52650.649 20/11/06,14:58:48,06,10,1, 11.9,1,1, 6.476, 10584.532, 214.254, 52650.671 20/11/06,14:58:48,07,10,1, 11.9,1,1, 6.476, 10584.519, 214.239, 52650.654 20/11/06,14:58:48,08,10,1, 11.9,1,1, 6.476, 10584.517, 214.223, 52650.659 20/11/06,14:58:48,09,10,1, 11.9,1,1, 6.476, 10584.517, 214.243, 52650.657 20/11/06,14:58:48,10,10,1, 11.9,1,1, 6.476, 10584.507, 214.221, 52650.649 20/11/06,14:58:48,11,10,1, 11.9,1,1, 6.476, 10584.510, 214.223, 52650.657 20/11/06,14:58:48,12,10,1, 11.9,1,1, 6.476, 10584.513, 214.213, 52650.659 20/11/06,14:58:48,13,10,1, 11.9,1,1, 6.476, 10584.495, 214.242, 52650.674 20/11/06,14:58:48,14,10,1, 11.9,1,1, 6.476, 10584.492, 214.211, 52650.647 20/11/06,14:58:48,15,10,1, 11.9,1,1, 6.476, 10584.515, 214.229, 52650.663 20/11/06,14:58:48,16,10,1, 11.9,1,1, 6.476, 10584.491, 214.217, 52650.665 20/11/06,14:58:48,17,10,1, 11.9,1,1, 6.476, 10584.491, 214.212, 52650.680 20/11/06,14:58:48,18,10,1, 11.9,1,1, 6.476, 10584.497, 214.200, 52650.638 20/11/06,14:58:48,19,10,1, 11.9,1,1, 6.476, 10584.477, 214.202, 52650.641 20/11/06,14:58:49,00,09,1, 11.8,1,1, 6.473, 10584.471, 214.202, 52650.641 20/11/06,14:58:49,01,09,1, 11.8,1,1, 6.473, 10584.449, 214.198, 52650.538 20/11/06,14:58:49,02,09,1, 11.8,1,1, 6.473, 10584.514, 214.195, 52650.590 20/11/06,14:58:49,03,09,1, 11.8,1,1, 6.473, 10584.474, 214.211, 52650.562 20/11/06,14:58:49,04,09,1, 11.8,1,1, 6.473, 10584.484, 214.206, 52650.575 20/11/06,14:58:49,05,09,1, 11.8,1,1, 6.473, 10584.449, 214.191, 52650.571 20/11/06,14:58:49,06,09,1, 11.8,1,1, 6.473, 10584.481, 214.193, 52650.617 20/11/06,14:58:49,07,09,1, 11.8,1,1, 6.473, 10584.496, 214.213, 52650.618 20/11/06,14:58:49,08,09,1, 11.8,1,1, 6.473, 10584.454, 214.184, 52650.601 20/11/06,14:58:49,09,09,1, 11.8,1,1, 6.473, 10584.478, 214.194, 52650.616 20/11/06,14:58:49,10,09,1, 11.8,1,1, 6.473, 10584.472, 214.206, 52650.646 20/11/06,14:58:49,11,09,1, 11.8,1,1, 6.473, 10584.478, 214.205, 52650.641 20/11/06,14:58:49,12,09,1, 11.8,1,1, 6.473, 10584.477, 214.167, 52650.660 20/11/06,14:58:49,13,09,1, 11.8,1,1, 6.473, 10584.491, 214.186, 52650.664 20/11/06,14:58:49,14,09,1, 11.8,1,1, 6.473, 10584.459, 214.161, 52650.627 20/11/06,14:58:49,15,09,1, 11.8,1,1, 6.473, 10584.452, 214.169, 52650.654 20/11/06,14:58:49,16,09,1, 11.8,1,1, 6.473, 10584.445, 214.159, 52650.631 20/11/06,14:58:49,17,09,1, 11.8,1,1, 6.473, 10584.422, 214.149, 52650.634 20/11/06,14:58:49,18,09,1, 11.8,1,1, 6.473, 10584.437, 214.153, 52650.627 20/11/06,14:58:49,19,09,1, 11.8,1,1, 6.473, 10584.448, 214.148, 52650.645 20/11/06,14:58:50,00,09,1, 11.9,1,1, 6.473, 10584.446, 214.148, 52650.645 20/11/06,14:58:50,01,09,1, 11.9,1,1, 6.473, 10584.450, 214.156, 52650.656 20/11/06,14:58:50,02,09,1, 11.9,1,1, 6.473, 10584.415, 214.162, 52650.630 20/11/06,14:58:50,03,09,1, 11.9,1,1, 6.473, 10584.444, 214.151, 52650.637 20/11/06,14:58:50,04,09,1, 11.9,1,1, 6.473, 10584.457, 214.146, 52650.644 20/11/06,14:58:50,05,09,1, 11.9,1,1, 6.473, 10584.422, 214.141, 52650.618 20/11/06,14:58:50,06,09,1, 11.9,1,1, 6.473, 10584.428, 214.116, 52650.620 20/11/06,14:58:50,07,09,1, 11.9,1,1, 6.473, 10584.427, 214.118, 52650.649 20/11/06,14:58:50,08,09,1, 11.9,1,1, 6.473, 10584.445, 214.102, 52650.605 20/11/06,14:58:50,09,09,1, 11.9,1,1, 6.473, 10584.436, 214.122, 52650.622 20/11/06,14:58:50,10,09,1, 11.9,1,1, 6.473, 10584.439, 214.131, 52650.629 20/11/06,14:58:50,11,09,1, 11.9,1,1, 6.473, 10584.433, 214.140, 52650.671 20/11/06,14:58:50,12,09,1, 11.9,1,1, 6.473, 10584.425, 214.115, 52650.605 20/11/06,14:58:50,13,09,1, 11.9,1,1, 6.473, 10584.420, 214.112, 52650.616 20/11/06,14:58:50,14,09,1, 11.9,1,1, 6.473, 10584.441, 214.075, 52650.653 20/11/06,14:58:50,15,09,1, 11.9,1,1, 6.473, 10584.436, 214.089, 52650.649 20/11/06,14:58:50,16,09,1, 11.9,1,1, 6.473, 10584.408, 214.090, 52650.600 20/11/06,14:58:50,17,09,1, 11.9,1,1, 6.473, 10584.431, 214.105, 52650.620 20/11/06,14:58:50,18,09,1, 11.9,1,1, 6.473, 10584.412, 214.096, 52650.642 20/11/06,14:58:50,19,09,1, 11.9,1,1, 6.473, 10584.394, 214.098, 52650.582 20/11/06,14:58:51,00,09,1, 11.9,1,1, 6.471, 10584.388, 214.098, 52650.582 20/11/06,14:58:51,01,09,1, 11.9,1,1, 6.471, 10584.406, 214.115, 52650.610 20/11/06,14:58:51,02,09,1, 11.9,1,1, 6.471, 10584.382, 214.097, 52650.587 20/11/06,14:58:51,03,09,1, 11.9,1,1, 6.471, 10584.388, 214.088, 52650.585 20/11/06,14:58:51,04,09,1, 11.9,1,1, 6.471, 10584.378, 214.080, 52650.601 20/11/06,14:58:51,05,09,1, 11.9,1,1, 6.471, 10584.387, 214.065, 52650.593 20/11/06,14:58:51,06,09,1, 11.9,1,1, 6.471, 10584.378, 214.075, 52650.622 20/11/06,14:58:51,07,09,1, 11.9,1,1, 6.471, 10584.387, 214.068, 52650.625 20/11/06,14:58:51,08,09,1, 11.9,1,1, 6.471, 10584.407, 214.071, 52650.592 20/11/06,14:58:51,09,09,1, 11.9,1,1, 6.471, 10584.398, 214.090, 52650.591 20/11/06,14:58:51,10,09,1, 11.9,1,1, 6.471, 10584.387, 214.085, 52650.594 20/11/06,14:58:51,11,09,1, 11.9,1,1, 6.471, 10584.357, 214.090, 52650.587 20/11/06,14:58:51,12,09,1, 11.9,1,1, 6.471, 10584.399, 214.081, 52650.599 20/11/06,14:58:51,13,09,1, 11.9,1,1, 6.471, 10584.381, 214.078, 52650.606 20/11/06,14:58:51,14,09,1, 11.9,1,1, 6.471, 10584.346, 214.049, 52650.563 20/11/06,14:58:51,15,09,1, 11.9,1,1, 6.471, 10584.336, 214.074, 52650.558 20/11/06,14:58:51,16,09,1, 11.9,1,1, 6.471, 10584.334, 214.054, 52650.555 20/11/06,14:58:51,17,09,1, 11.9,1,1, 6.471, 10584.329, 214.037, 52650.567 20/11/06,14:58:51,18,09,1, 11.9,1,1, 6.471, 10584.337, 214.049, 52650.587 20/11/06,14:58:51,19,09,1, 11.9,1,1, 6.471, 10584.346, 214.077, 52650.612 20/11/06,14:58:52,00,08,1, 11.8,1,1, 6.474, 10584.346, 214.077, 52650.612 20/11/06,14:58:52,01,08,1, 11.8,1,1, 6.474, 10584.328, 214.055, 52650.610 20/11/06,14:58:52,02,08,1, 11.8,1,1, 6.474, 10584.310, 214.044, 52650.611 20/11/06,14:58:52,03,08,1, 11.8,1,1, 6.474, 10584.296, 214.046, 52650.598 20/11/06,14:58:52,04,08,1, 11.8,1,1, 6.474, 10584.302, 214.017, 52650.591 20/11/06,14:58:52,05,08,1, 11.8,1,1, 6.474, 10584.312, 214.027, 52650.567 20/11/06,14:58:52,06,08,1, 11.8,1,1, 6.474, 10584.299, 214.029, 52650.587 20/11/06,14:58:52,07,08,1, 11.8,1,1, 6.474, 10584.304, 214.027, 52650.599 20/11/06,14:58:52,08,08,1, 11.8,1,1, 6.474, 10584.298, 214.029, 52650.590 20/11/06,14:58:52,09,08,1, 11.8,1,1, 6.474, 10584.289, 214.042, 52650.590 20/11/06,14:58:52,10,08,1, 11.8,1,1, 6.474, 10584.303, 214.033, 52650.601 20/11/06,14:58:52,11,08,1, 11.8,1,1, 6.474, 10584.290, 214.019, 52650.598 20/11/06,14:58:52,12,08,1, 11.8,1,1, 6.474, 10584.295, 214.023, 52650.565 20/11/06,14:58:52,13,08,1, 11.8,1,1, 6.474, 10584.300, 214.050, 52650.592 20/11/06,14:58:52,14,08,1, 11.8,1,1, 6.474, 10584.285, 214.011, 52650.552 20/11/06,14:58:52,15,08,1, 11.8,1,1, 6.474, 10584.295, 214.012, 52650.572 20/11/06,14:58:52,16,08,1, 11.8,1,1, 6.474, 10584.277, 214.008, 52650.570 20/11/06,14:58:52,17,08,1, 11.8,1,1, 6.474, 10584.299, 213.996, 52650.583 20/11/06,14:58:52,18,08,1, 11.8,1,1, 6.474, 10584.275, 213.985, 52650.585 20/11/06,14:58:52,19,08,1, 11.8,1,1, 6.474, 10584.250, 213.988, 52650.568 20/11/06,14:58:53,00,08,1, 11.9,1,1, 6.473, 10584.246, 213.988, 52650.568 20/11/06,14:58:53,01,08,1, 11.9,1,1, 6.473, 10584.287, 214.035, 52650.592 20/11/06,14:58:53,02,08,1, 11.9,1,1, 6.473, 10584.247, 214.025, 52650.578 20/11/06,14:58:53,03,08,1, 11.9,1,1, 6.473, 10584.262, 214.004, 52650.568 20/11/06,14:58:53,04,08,1, 11.9,1,1, 6.473, 10584.258, 214.005, 52650.553 20/11/06,14:58:53,05,08,1, 11.9,1,1, 6.473, 10584.268, 214.012, 52650.579 20/11/06,14:58:53,06,08,1, 11.9,1,1, 6.473, 10584.247, 214.015, 52650.548 20/11/06,14:58:53,07,08,1, 11.9,1,1, 6.473, 10584.269, 214.008, 52650.554 20/11/06,14:58:53,08,08,1, 11.9,1,1, 6.473, 10584.237, 214.024, 52650.557 20/11/06,14:58:53,09,08,1, 11.9,1,1, 6.473, 10584.228, 214.007, 52650.535 20/11/06,14:58:53,10,08,1, 11.9,1,1, 6.473, 10584.209, 214.003, 52650.604 20/11/06,14:58:53,11,08,1, 11.9,1,1, 6.473, 10584.233, 213.979, 52650.539 20/11/06,14:58:53,12,08,1, 11.9,1,1, 6.473, 10584.234, 214.003, 52650.563 20/11/06,14:58:53,13,08,1, 11.9,1,1, 6.473, 10584.237, 213.987, 52650.578 20/11/06,14:58:53,14,08,1, 11.9,1,1, 6.473, 10584.199, 213.983, 52650.567 20/11/06,14:58:53,15,08,1, 11.9,1,1, 6.473, 10584.220, 213.966, 52650.574 20/11/06,14:58:53,16,08,1, 11.9,1,1, 6.473, 10584.227, 213.989, 52650.570 20/11/06,14:58:53,17,08,1, 11.9,1,1, 6.473, 10584.225, 213.992, 52650.586 20/11/06,14:58:53,18,08,1, 11.9,1,1, 6.473, 10584.217, 214.003, 52650.591 20/11/06,14:58:53,19,08,1, 11.9,1,1, 6.473, 10584.219, 213.983, 52650.607 20/11/06,14:58:54,00,08,1, 11.9,1,1, 6.473, 10584.213, 213.983, 52650.607 20/11/06,14:58:54,01,08,1, 11.9,1,1, 6.473, 10584.213, 214.015, 52650.587 20/11/06,14:58:54,02,08,1, 11.9,1,1, 6.473, 10584.176, 213.981, 52650.560 20/11/06,14:58:54,03,08,1, 11.9,1,1, 6.473, 10584.173, 213.944, 52650.559 20/11/06,14:58:54,04,08,1, 11.9,1,1, 6.473, 10584.196, 213.954, 52650.574 20/11/06,14:58:54,05,08,1, 11.9,1,1, 6.473, 10584.193, 213.941, 52650.572 20/11/06,14:58:54,06,08,1, 11.9,1,1, 6.473, 10584.183, 213.942, 52650.616 20/11/06,14:58:54,07,08,1, 11.9,1,1, 6.473, 10584.197, 213.931, 52650.534 20/11/06,14:58:54,08,08,1, 11.9,1,1, 6.473, 10584.193, 213.943, 52650.556 20/11/06,14:58:54,09,08,1, 11.9,1,1, 6.473, 10584.166, 213.952, 52650.542 20/11/06,14:58:54,10,08,1, 11.9,1,1, 6.473, 10584.167, 213.929, 52650.557 20/11/06,14:58:54,11,08,1, 11.9,1,1, 6.473, 10584.136, 213.949, 52650.550 20/11/06,14:58:54,12,08,1, 11.9,1,1, 6.473, 10584.139, 213.928, 52650.529 20/11/06,14:58:54,13,08,1, 11.9,1,1, 6.473, 10584.128, 213.924, 52650.527 20/11/06,14:58:54,14,08,1, 11.9,1,1, 6.473, 10584.104, 213.900, 52650.546 20/11/06,14:58:54,15,08,1, 11.9,1,1, 6.473, 10584.126, 213.921, 52650.541 20/11/06,14:58:54,16,08,1, 11.9,1,1, 6.473, 10584.118, 213.931, 52650.568 20/11/06,14:58:54,17,08,1, 11.9,1,1, 6.473, 10584.131, 213.912, 52650.594 20/11/06,14:58:54,18,08,1, 11.9,1,1, 6.473, 10584.114, 213.948, 52650.580 20/11/06,14:58:54,19,08,1, 11.9,1,1, 6.473, 10584.106, 213.936, 52650.556 20/11/06,14:58:55,00,09,1, 11.9,1,1, 6.473, 10584.104, 213.936, 52650.556 20/11/06,14:58:55,01,09,1, 11.9,1,1, 6.473, 10584.123, 213.941, 52650.523 20/11/06,14:58:55,02,09,1, 11.9,1,1, 6.473, 10584.138, 213.934, 52650.566 20/11/06,14:58:55,03,09,1, 11.9,1,1, 6.473, 10584.099, 213.919, 52650.533 20/11/06,14:58:55,04,09,1, 11.9,1,1, 6.473, 10584.118, 213.906, 52650.534 20/11/06,14:58:55,05,09,1, 11.9,1,1, 6.473, 10584.115, 213.915, 52650.540 20/11/06,14:58:55,06,09,1, 11.9,1,1, 6.473, 10584.112, 213.888, 52650.548 20/11/06,14:58:55,07,09,1, 11.9,1,1, 6.473, 10584.129, 213.876, 52650.553 20/11/06,14:58:55,08,09,1, 11.9,1,1, 6.473, 10584.106, 213.908, 52650.531 20/11/06,14:58:55,09,09,1, 11.9,1,1, 6.473, 10584.140, 213.912, 52650.542 20/11/06,14:58:55,10,09,1, 11.9,1,1, 6.473, 10584.132, 213.902, 52650.519 20/11/06,14:58:55,11,09,1, 11.9,1,1, 6.473, 10584.136, 213.897, 52650.563 20/11/06,14:58:55,12,09,1, 11.9,1,1, 6.473, 10584.145, 213.881, 52650.540 20/11/06,14:58:55,13,09,1, 11.9,1,1, 6.473, 10584.136, 213.927, 52650.543 20/11/06,14:58:55,14,09,1, 11.9,1,1, 6.473, 10584.135, 213.862, 52650.513 20/11/06,14:58:55,15,09,1, 11.9,1,1, 6.473, 10584.136, 213.886, 52650.555 20/11/06,14:58:55,16,09,1, 11.9,1,1, 6.473, 10584.145, 213.910, 52650.572 20/11/06,14:58:55,17,09,1, 11.9,1,1, 6.473, 10584.107, 213.893, 52650.545 20/11/06,14:58:55,18,09,1, 11.9,1,1, 6.473, 10584.099, 213.868, 52650.515 20/11/06,14:58:55,19,09,1, 11.9,1,1, 6.473, 10584.097, 213.877, 52650.534 20/11/06,14:58:56,00,09,1, 11.8,1,1, 6.470, 10584.096, 213.877, 52650.534 20/11/06,14:58:56,01,09,1, 11.8,1,1, 6.470, 10584.120, 213.842, 52650.554 20/11/06,14:58:56,02,09,1, 11.8,1,1, 6.470, 10584.120, 213.858, 52650.492 20/11/06,14:58:56,03,09,1, 11.8,1,1, 6.470, 10584.107, 213.830, 52650.535 20/11/06,14:58:56,04,09,1, 11.8,1,1, 6.470, 10584.111, 213.813, 52650.537 20/11/06,14:58:56,05,09,1, 11.8,1,1, 6.470, 10584.092, 213.825, 52650.565 20/11/06,14:58:56,06,09,1, 11.8,1,1, 6.470, 10584.086, 213.834, 52650.545 20/11/06,14:58:56,07,09,1, 11.8,1,1, 6.470, 10584.109, 213.833, 52650.554 20/11/06,14:58:56,08,09,1, 11.8,1,1, 6.470, 10584.098, 213.825, 52650.600 20/11/06,14:58:56,09,09,1, 11.8,1,1, 6.470, 10584.089, 213.821, 52650.537 20/11/06,14:58:56,10,09,1, 11.8,1,1, 6.470, 10584.077, 213.819, 52650.551 20/11/06,14:58:56,11,09,1, 11.8,1,1, 6.470, 10584.084, 213.799, 52650.558 20/11/06,14:58:56,12,09,1, 11.8,1,1, 6.470, 10584.068, 213.799, 52650.552 20/11/06,14:58:56,13,09,1, 11.8,1,1, 6.470, 10584.086, 213.790, 52650.559 20/11/06,14:58:56,14,09,1, 11.8,1,1, 6.470, 10584.070, 213.779, 52650.573 20/11/06,14:58:56,15,09,1, 11.8,1,1, 6.470, 10584.068, 213.792, 52650.546 20/11/06,14:58:56,16,09,1, 11.8,1,1, 6.470, 10584.077, 213.796, 52650.565 20/11/06,14:58:56,17,09,1, 11.8,1,1, 6.470, 10584.058, 213.797, 52650.556 20/11/06,14:58:56,18,09,1, 11.8,1,1, 6.470, 10584.068, 213.807, 52650.554 20/11/06,14:58:56,19,09,1, 11.8,1,1, 6.470, 10584.081, 213.759, 52650.570 20/11/06,14:58:57,00,09,1, 11.9,1,1, 6.472, 10584.079, 213.759, 52650.570 20/11/06,14:58:57,01,09,1, 11.9,1,1, 6.472, 10584.048, 213.771, 52650.502 20/11/06,14:58:57,02,09,1, 11.9,1,1, 6.472, 10584.021, 213.762, 52650.546 20/11/06,14:58:57,03,09,1, 11.9,1,1, 6.472, 10584.059, 213.788, 52650.533 20/11/06,14:58:57,04,09,1, 11.9,1,1, 6.472, 10584.056, 213.762, 52650.517 20/11/06,14:58:57,05,09,1, 11.9,1,1, 6.472, 10584.048, 213.769, 52650.545 20/11/06,14:58:57,06,09,1, 11.9,1,1, 6.472, 10584.049, 213.760, 52650.556 20/11/06,14:58:57,07,09,1, 11.9,1,1, 6.472, 10584.042, 213.792, 52650.531 20/11/06,14:58:57,08,09,1, 11.9,1,1, 6.472, 10584.019, 213.782, 52650.554 20/11/06,14:58:57,09,09,1, 11.9,1,1, 6.472, 10584.012, 213.740, 52650.526 20/11/06,14:58:57,10,09,1, 11.9,1,1, 6.472, 10584.020, 213.751, 52650.546 20/11/06,14:58:57,11,09,1, 11.9,1,1, 6.472, 10583.989, 213.771, 52650.518 20/11/06,14:58:57,12,09,1, 11.9,1,1, 6.472, 10583.969, 213.746, 52650.506 20/11/06,14:58:57,13,09,1, 11.9,1,1, 6.472, 10584.004, 213.717, 52650.529 20/11/06,14:58:57,14,09,1, 11.9,1,1, 6.472, 10583.998, 213.754, 52650.513 20/11/06,14:58:57,15,09,1, 11.9,1,1, 6.472, 10583.989, 213.737, 52650.523 20/11/06,14:58:57,16,09,1, 11.9,1,1, 6.472, 10583.993, 213.744, 52650.544 20/11/06,14:58:57,17,09,1, 11.9,1,1, 6.472, 10583.959, 213.739, 52650.498 20/11/06,14:58:57,18,09,1, 11.9,1,1, 6.472, 10583.991, 213.773, 52650.495 20/11/06,14:58:57,19,09,1, 11.9,1,1, 6.472, 10583.974, 213.727, 52650.489 20/11/06,14:58:58,00,08,1, 11.9,1,1, 6.474, 10583.971, 213.727, 52650.489 20/11/06,14:58:58,01,08,1, 11.9,1,1, 6.474, 10583.975, 213.721, 52650.488 20/11/06,14:58:58,02,08,1, 11.9,1,1, 6.474, 10583.981, 213.729, 52650.474 20/11/06,14:58:58,03,08,1, 11.9,1,1, 6.474, 10583.949, 213.712, 52650.482 20/11/06,14:58:58,04,08,1, 11.9,1,1, 6.474, 10583.982, 213.711, 52650.473 20/11/06,14:58:58,05,08,1, 11.9,1,1, 6.474, 10583.984, 213.714, 52650.516 20/11/06,14:58:58,06,08,1, 11.9,1,1, 6.474, 10583.977, 213.718, 52650.461 20/11/06,14:58:58,07,08,1, 11.9,1,1, 6.474, 10583.971, 213.746, 52650.476 20/11/06,14:58:58,08,08,1, 11.9,1,1, 6.474, 10583.945, 213.709, 52650.466 20/11/06,14:58:58,09,08,1, 11.9,1,1, 6.474, 10583.954, 213.726, 52650.443 20/11/06,14:58:58,10,08,1, 11.9,1,1, 6.474, 10583.937, 213.695, 52650.467 20/11/06,14:58:58,11,08,1, 11.9,1,1, 6.474, 10583.941, 213.687, 52650.473 20/11/06,14:58:58,12,08,1, 11.9,1,1, 6.474, 10583.948, 213.694, 52650.439 20/11/06,14:58:58,13,08,1, 11.9,1,1, 6.474, 10583.942, 213.698, 52650.433 20/11/06,14:58:58,14,08,1, 11.9,1,1, 6.474, 10583.931, 213.692, 52650.462 20/11/06,14:58:58,15,08,1, 11.9,1,1, 6.474, 10583.946, 213.709, 52650.494 20/11/06,14:58:58,16,08,1, 11.9,1,1, 6.474, 10583.944, 213.713, 52650.458 20/11/06,14:58:58,17,08,1, 11.9,1,1, 6.474, 10583.901, 213.681, 52650.472 20/11/06,14:58:58,18,08,1, 11.9,1,1, 6.474, 10583.888, 213.682, 52650.469 20/11/06,14:58:58,19,08,1, 11.9,1,1, 6.474, 10583.895, 213.648, 52650.475 20/11/06,14:58:59,00,08,1, 11.9,1,1, 6.474, 10583.887, 213.648, 52650.475 20/11/06,14:58:59,01,08,1, 11.9,1,1, 6.474, 10583.898, 213.662, 52650.453 20/11/06,14:58:59,02,08,1, 11.9,1,1, 6.474, 10583.876, 213.642, 52650.465 20/11/06,14:58:59,03,08,1, 11.9,1,1, 6.474, 10583.866, 213.647, 52650.435 20/11/06,14:58:59,04,08,1, 11.9,1,1, 6.474, 10583.877, 213.671, 52650.485 20/11/06,14:58:59,05,08,1, 11.9,1,1, 6.474, 10583.894, 213.637, 52650.593 20/11/06,14:58:59,06,08,1, 11.9,1,1, 6.474, 10583.852, 213.648, 52650.488 20/11/06,14:58:59,07,08,1, 11.9,1,1, 6.474, 10583.878, 213.641, 52650.551 20/11/06,14:58:59,08,08,1, 11.9,1,1, 6.474, 10583.876, 213.646, 52650.513 20/11/06,14:58:59,09,08,1, 11.9,1,1, 6.474, 10583.859, 213.633, 52650.522 20/11/06,14:58:59,10,08,1, 11.9,1,1, 6.474, 10583.848, 213.609, 52650.439 20/11/06,14:58:59,11,08,1, 11.9,1,1, 6.474, 10583.859, 213.623, 52650.453 20/11/06,14:58:59,12,08,1, 11.9,1,1, 6.474, 10583.866, 213.631, 52650.442 20/11/06,14:58:59,13,08,1, 11.9,1,1, 6.474, 10583.886, 213.628, 52650.451 20/11/06,14:58:59,14,08,1, 11.9,1,1, 6.474, 10583.887, 213.635, 52650.457 20/11/06,14:58:59,15,08,1, 11.9,1,1, 6.474, 10583.914, 213.645, 52650.574 20/11/06,14:58:59,16,08,1, 11.9,1,1, 6.474, 10583.853, 213.657, 52650.424 20/11/06,14:58:59,17,08,1, 11.9,1,1, 6.474, 10583.854, 213.660, 52650.480 20/11/06,14:58:59,18,08,1, 11.9,1,1, 6.474, 10583.880, 213.628, 52650.491 20/11/06,14:58:59,19,08,1, 11.9,1,1, 6.474, 10583.875, 213.634, 52650.453 20/11/06,14:59:00,00,08,1, 11.8,1,1, 6.475, 10583.870, 213.634, 52650.453 20/11/06,14:59:00,01,08,1, 11.8,1,1, 6.475, 10583.893, 213.613, 52650.431 20/11/06,14:59:00,02,08,1, 11.8,1,1, 6.475, 10583.932, 213.626, 52650.450 20/11/06,14:59:00,03,08,1, 11.8,1,1, 6.475, 10583.933, 213.636, 52650.459 20/11/06,14:59:00,04,08,1, 11.8,1,1, 6.475, 10583.925, 213.628, 52650.461 20/11/06,14:59:00,05,08,1, 11.8,1,1, 6.475, 10583.934, 213.615, 52650.459 20/11/06,14:59:00,06,08,1, 11.8,1,1, 6.475, 10583.933, 213.599, 52650.419 20/11/06,14:59:00,07,08,1, 11.8,1,1, 6.475, 10583.945, 213.610, 52650.417 20/11/06,14:59:00,08,08,1, 11.8,1,1, 6.475, 10583.922, 213.634, 52650.418 20/11/06,14:59:00,09,08,1, 11.8,1,1, 6.475, 10583.905, 213.598, 52650.426 20/11/06,14:59:00,10,08,1, 11.8,1,1, 6.475, 10583.885, 213.586, 52650.443 20/11/06,14:59:00,11,08,1, 11.8,1,1, 6.475, 10583.888, 213.591, 52650.420 20/11/06,14:59:00,12,08,1, 11.8,1,1, 6.475, 10583.878, 213.582, 52650.429 20/11/06,14:59:00,13,08,1, 11.8,1,1, 6.475, 10583.868, 213.596, 52650.450 20/11/06,14:59:00,14,08,1, 11.8,1,1, 6.475, 10583.873, 213.586, 52650.452 20/11/06,14:59:00,15,08,1, 11.8,1,1, 6.475, 10583.873, 213.589, 52650.443 20/11/06,14:59:00,16,08,1, 11.8,1,1, 6.475, 10583.881, 213.590, 52650.434 20/11/06,14:59:00,17,08,1, 11.8,1,1, 6.475, 10583.856, 213.546, 52650.438 20/11/06,14:59:00,18,08,1, 11.8,1,1, 6.475, 10583.847, 213.567, 52650.426 20/11/06,14:59:00,19,08,1, 11.8,1,1, 6.475, 10583.847, 213.546, 52650.399 20/11/06,14:59:01,00,09,1, 11.8,1,1, 6.472, 10583.845, 213.546, 52650.399 20/11/06,14:59:01,01,09,1, 11.8,1,1, 6.472, 10583.836, 213.534, 52650.399 20/11/06,14:59:01,02,09,1, 11.8,1,1, 6.472, 10583.851, 213.530, 52650.456 20/11/06,14:59:01,03,09,1, 11.8,1,1, 6.472, 10583.850, 213.544, 52650.412 20/11/06,14:59:01,04,09,1, 11.8,1,1, 6.472, 10583.874, 213.554, 52650.419 20/11/06,14:59:01,05,09,1, 11.8,1,1, 6.472, 10583.834, 213.530, 52650.432 20/11/06,14:59:01,06,09,1, 11.8,1,1, 6.472, 10583.820, 213.552, 52650.398 20/11/06,14:59:01,07,09,1, 11.8,1,1, 6.472, 10583.811, 213.533, 52650.382 20/11/06,14:59:01,08,09,1, 11.8,1,1, 6.472, 10583.814, 213.505, 52650.396 20/11/06,14:59:01,09,09,1, 11.8,1,1, 6.472, 10583.820, 213.538, 52650.410 20/11/06,14:59:01,10,09,1, 11.8,1,1, 6.472, 10583.813, 213.502, 52650.437 20/11/06,14:59:01,11,09,1, 11.8,1,1, 6.472, 10583.796, 213.495, 52650.418 20/11/06,14:59:01,12,09,1, 11.8,1,1, 6.472, 10583.779, 213.519, 52650.415 20/11/06,14:59:01,13,09,1, 11.8,1,1, 6.472, 10583.808, 213.504, 52650.449 20/11/06,14:59:01,14,09,1, 11.8,1,1, 6.472, 10583.796, 213.496, 52650.462 20/11/06,14:59:01,15,09,1, 11.8,1,1, 6.472, 10583.784, 213.509, 52650.422 20/11/06,14:59:01,16,09,1, 11.8,1,1, 6.472, 10583.785, 213.478, 52650.409 20/11/06,14:59:01,17,09,1, 11.8,1,1, 6.472, 10583.810, 213.507, 52650.415 20/11/06,14:59:01,18,09,1, 11.8,1,1, 6.472, 10583.787, 213.448, 52650.380 20/11/06,14:59:01,19,09,1, 11.8,1,1, 6.472, 10583.794, 213.448, 52650.425 20/11/06,14:59:02,00,09,1, 11.9,1,1, 6.473, 10583.787, 213.448, 52650.425 20/11/06,14:59:02,01,09,1, 11.9,1,1, 6.473, 10583.748, 213.457, 52650.443 20/11/06,14:59:02,02,09,1, 11.9,1,1, 6.473, 10583.781, 213.471, 52650.430 20/11/06,14:59:02,03,09,1, 11.9,1,1, 6.473, 10583.773, 213.459, 52650.412 20/11/06,14:59:02,04,09,1, 11.9,1,1, 6.473, 10583.750, 213.473, 52650.417 20/11/06,14:59:02,05,09,1, 11.9,1,1, 6.473, 10583.767, 213.453, 52650.402 20/11/06,14:59:02,06,09,1, 11.9,1,1, 6.473, 10583.762, 213.467, 52650.434 20/11/06,14:59:02,07,09,1, 11.9,1,1, 6.473, 10583.778, 213.451, 52650.426 20/11/06,14:59:02,08,09,1, 11.9,1,1, 6.473, 10583.763, 213.438, 52650.387 20/11/06,14:59:02,09,09,1, 11.9,1,1, 6.473, 10583.738, 213.406, 52650.389 20/11/06,14:59:02,10,09,1, 11.9,1,1, 6.473, 10583.740, 213.434, 52650.413 20/11/06,14:59:02,11,09,1, 11.9,1,1, 6.473, 10583.742, 213.429, 52650.418 20/11/06,14:59:02,12,09,1, 11.9,1,1, 6.473, 10583.768, 213.445, 52650.294 20/11/06,14:59:02,13,09,1, 11.9,1,1, 6.473, 10583.782, 213.432, 52650.471 20/11/06,14:59:02,14,09,1, 11.9,1,1, 6.473, 10583.799, 213.430, 52650.467 20/11/06,14:59:02,15,09,1, 11.9,1,1, 6.473, 10583.764, 213.427, 52650.418 20/11/06,14:59:02,16,09,1, 11.9,1,1, 6.473, 10583.737, 213.419, 52650.397 20/11/06,14:59:02,17,09,1, 11.9,1,1, 6.473, 10583.748, 213.410, 52650.413 20/11/06,14:59:02,18,09,1, 11.9,1,1, 6.473, 10583.740, 213.409, 52650.397 20/11/06,14:59:02,19,09,1, 11.9,1,1, 6.473, 10583.722, 213.386, 52650.424 20/11/06,14:59:03,00,09,1, 11.9,1,1, 6.470, 10583.720, 213.386, 52650.424 20/11/06,14:59:03,01,09,1, 11.9,1,1, 6.470, 10583.720, 213.418, 52650.408 20/11/06,14:59:03,02,09,1, 11.9,1,1, 6.470, 10583.714, 213.382, 52650.406 20/11/06,14:59:03,03,09,1, 11.9,1,1, 6.470, 10583.727, 213.386, 52650.391 20/11/06,14:59:03,04,09,1, 11.9,1,1, 6.470, 10583.715, 213.360, 52650.445 20/11/06,14:59:03,05,09,1, 11.9,1,1, 6.470, 10583.702, 213.373, 52650.404 20/11/06,14:59:03,06,09,1, 11.9,1,1, 6.470, 10583.713, 213.348, 52650.423 20/11/06,14:59:03,07,09,1, 11.9,1,1, 6.470, 10583.702, 213.342, 52650.409 20/11/06,14:59:03,08,09,1, 11.9,1,1, 6.470, 10583.708, 213.361, 52650.404 20/11/06,14:59:03,09,09,1, 11.9,1,1, 6.470, 10583.688, 213.346, 52650.363 20/11/06,14:59:03,10,09,1, 11.9,1,1, 6.470, 10583.693, 213.344, 52650.410 20/11/06,14:59:03,11,09,1, 11.9,1,1, 6.470, 10583.706, 213.331, 52650.401 20/11/06,14:59:03,12,09,1, 11.9,1,1, 6.470, 10583.698, 213.352, 52650.434 20/11/06,14:59:03,13,09,1, 11.9,1,1, 6.470, 10583.705, 213.347, 52650.414 20/11/06,14:59:03,14,09,1, 11.9,1,1, 6.470, 10583.686, 213.341, 52650.450 20/11/06,14:59:03,15,09,1, 11.9,1,1, 6.470, 10583.672, 213.306, 52650.405 20/11/06,14:59:03,16,09,1, 11.9,1,1, 6.470, 10583.665, 213.307, 52650.411 20/11/06,14:59:03,17,09,1, 11.9,1,1, 6.470, 10583.666, 213.296, 52650.418 20/11/06,14:59:03,18,09,1, 11.9,1,1, 6.470, 10583.660, 213.327, 52650.363 20/11/06,14:59:03,19,09,1, 11.9,1,1, 6.470, 10583.654, 213.287, 52650.414 20/11/06,14:59:04,00,08,1, 11.9,1,1, 6.472, 10583.653, 213.287, 52650.414 20/11/06,14:59:04,01,08,1, 11.9,1,1, 6.472, 10583.647, 213.293, 52650.427 20/11/06,14:59:04,02,08,1, 11.9,1,1, 6.472, 10583.648, 213.293, 52650.427 20/11/06,14:59:04,03,08,1, 11.9,1,1, 6.472, 10583.650, 213.293, 52650.424 20/11/06,14:59:04,04,08,1, 11.9,1,1, 6.472, 10583.651, 213.285, 52650.439 20/11/06,14:59:04,05,08,1, 11.9,1,1, 6.472, 10583.623, 213.281, 52650.414 20/11/06,14:59:04,06,08,1, 11.9,1,1, 6.472, 10583.640, 213.280, 52650.431 20/11/06,14:59:04,07,08,1, 11.9,1,1, 6.472, 10583.641, 213.261, 52650.444 20/11/06,14:59:04,08,08,1, 11.9,1,1, 6.472, 10583.659, 213.262, 52650.426 20/11/06,14:59:04,09,08,1, 11.9,1,1, 6.472, 10583.617, 213.269, 52650.408 20/11/06,14:59:04,10,08,1, 11.9,1,1, 6.472, 10583.662, 213.239, 52650.292 20/11/06,14:59:04,11,08,1, 11.9,1,1, 6.472, 10583.636, 213.249, 52650.433 20/11/06,14:59:04,12,08,1, 11.9,1,1, 6.472, 10583.623, 213.272, 52650.444 20/11/06,14:59:04,13,08,1, 11.9,1,1, 6.472, 10583.626, 213.264, 52650.409 20/11/06,14:59:04,14,08,1, 11.9,1,1, 6.472, 10583.635, 213.252, 52650.384 20/11/06,14:59:04,15,08,1, 11.9,1,1, 6.472, 10583.580, 213.216, 52650.410 20/11/06,14:59:04,16,08,1, 11.9,1,1, 6.472, 10583.627, 213.242, 52650.402 20/11/06,14:59:04,17,08,1, 11.9,1,1, 6.472, 10583.617, 213.215, 52650.405 20/11/06,14:59:04,18,08,1, 11.9,1,1, 6.472, 10583.599, 213.247, 52650.397 20/11/06,14:59:04,19,08,1, 11.9,1,1, 6.472, 10583.600, 213.247, 52650.373 20/11/06,14:59:05,00,08,1, 11.9,1,1, 6.471, 10583.595, 213.247, 52650.373 20/11/06,14:59:05,01,08,1, 11.9,1,1, 6.471, 10583.580, 213.214, 52650.326 20/11/06,14:59:05,02,08,1, 11.9,1,1, 6.471, 10583.623, 213.232, 52650.385 20/11/06,14:59:05,03,08,1, 11.9,1,1, 6.471, 10583.594, 213.206, 52650.369 20/11/06,14:59:05,04,08,1, 11.9,1,1, 6.471, 10583.569, 213.206, 52650.362 20/11/06,14:59:05,05,08,1, 11.9,1,1, 6.471, 10583.575, 213.196, 52650.345 20/11/06,14:59:05,06,08,1, 11.9,1,1, 6.471, 10583.577, 213.204, 52650.339 20/11/06,14:59:05,07,08,1, 11.9,1,1, 6.471, 10583.561, 213.173, 52650.327 20/11/06,14:59:05,08,08,1, 11.9,1,1, 6.471, 10583.575, 213.185, 52650.343 20/11/06,14:59:05,09,08,1, 11.9,1,1, 6.471, 10583.570, 213.184, 52650.368 20/11/06,14:59:05,10,08,1, 11.9,1,1, 6.471, 10583.575, 213.171, 52650.359 20/11/06,14:59:05,11,08,1, 11.9,1,1, 6.471, 10583.576, 213.190, 52650.329 20/11/06,14:59:05,12,08,1, 11.9,1,1, 6.471, 10583.578, 213.191, 52650.357 20/11/06,14:59:05,13,08,1, 11.9,1,1, 6.471, 10583.560, 213.181, 52650.370 20/11/06,14:59:05,14,08,1, 11.9,1,1, 6.471, 10583.542, 213.154, 52650.185 20/11/06,14:59:05,15,08,1, 11.9,1,1, 6.471, 10583.555, 213.164, 52650.433 20/11/06,14:59:05,16,08,1, 11.9,1,1, 6.471, 10583.584, 213.165, 52650.395 20/11/06,14:59:05,17,08,1, 11.9,1,1, 6.471, 10583.573, 213.163, 52650.394 20/11/06,14:59:05,18,08,1, 11.9,1,1, 6.471, 10583.558, 213.155, 52650.392 20/11/06,14:59:05,19,08,1, 11.9,1,1, 6.471, 10583.537, 213.167, 52650.351 20/11/06,14:59:06,00,08,1, 11.8,1,1, 6.475, 10583.537, 213.167, 52650.351 20/11/06,14:59:06,01,08,1, 11.8,1,1, 6.475, 10583.544, 213.162, 52650.327 20/11/06,14:59:06,02,08,1, 11.8,1,1, 6.475, 10583.534, 213.141, 52650.364 20/11/06,14:59:06,03,08,1, 11.8,1,1, 6.475, 10583.540, 213.148, 52650.368 20/11/06,14:59:06,04,08,1, 11.8,1,1, 6.475, 10583.555, 213.143, 52650.344 20/11/06,14:59:06,05,08,1, 11.8,1,1, 6.475, 10583.536, 213.130, 52650.336 20/11/06,14:59:06,06,08,1, 11.8,1,1, 6.475, 10583.496, 213.122, 52650.367 20/11/06,14:59:06,07,08,1, 11.8,1,1, 6.475, 10583.526, 213.122, 52650.375 20/11/06,14:59:06,08,08,1, 11.8,1,1, 6.475, 10583.506, 213.122, 52650.376 20/11/06,14:59:06,09,08,1, 11.8,1,1, 6.475, 10583.537, 213.118, 52650.308 20/11/06,14:59:06,10,08,1, 11.8,1,1, 6.475, 10583.504, 213.102, 52650.230 20/11/06,14:59:06,11,08,1, 11.8,1,1, 6.475, 10583.503, 213.117, 52650.370 20/11/06,14:59:06,12,08,1, 11.8,1,1, 6.475, 10583.523, 213.116, 52650.377 20/11/06,14:59:06,13,08,1, 11.8,1,1, 6.475, 10583.491, 213.107, 52650.344 20/11/06,14:59:06,14,08,1, 11.8,1,1, 6.475, 10583.499, 213.097, 52650.346 20/11/06,14:59:06,15,08,1, 11.8,1,1, 6.475, 10583.480, 213.088, 52650.323 20/11/06,14:59:06,16,08,1, 11.8,1,1, 6.475, 10583.501, 213.075, 52650.301 20/11/06,14:59:06,17,08,1, 11.8,1,1, 6.475, 10583.498, 213.089, 52650.336 20/11/06,14:59:06,18,08,1, 11.8,1,1, 6.475, 10583.502, 213.071, 52650.312 20/11/06,14:59:06,19,08,1, 11.8,1,1, 6.475, 10583.511, 213.078, 52650.334 20/11/06,14:59:07,00,08,1, 11.8,1,1, 6.467, 10583.503, 213.078, 52650.334 20/11/06,14:59:07,01,08,1, 11.8,1,1, 6.467, 10583.481, 213.070, 52650.331 20/11/06,14:59:07,02,08,1, 11.8,1,1, 6.467, 10583.495, 213.065, 52650.347 20/11/06,14:59:07,03,08,1, 11.8,1,1, 6.467, 10583.470, 213.053, 52650.356 20/11/06,14:59:07,04,08,1, 11.8,1,1, 6.467, 10583.483, 213.046, 52650.232 20/11/06,14:59:07,05,08,1, 11.8,1,1, 6.467, 10583.484, 213.037, 52650.250 20/11/06,14:59:07,06,08,1, 11.8,1,1, 6.467, 10583.444, 213.042, 52650.280 20/11/06,14:59:07,07,08,1, 11.8,1,1, 6.467, 10583.489, 213.041, 52650.325 20/11/06,14:59:07,08,08,1, 11.8,1,1, 6.467, 10583.469, 213.045, 52650.349 20/11/06,14:59:07,09,08,1, 11.8,1,1, 6.467, 10583.476, 213.038, 52650.346 20/11/06,14:59:07,10,08,1, 11.8,1,1, 6.467, 10583.470, 213.018, 52650.338 20/11/06,14:59:07,11,08,1, 11.8,1,1, 6.467, 10583.473, 213.030, 52650.349 20/11/06,14:59:07,12,08,1, 11.8,1,1, 6.467, 10583.491, 213.012, 52650.353 20/11/06,14:59:07,13,08,1, 11.8,1,1, 6.467, 10583.473, 213.030, 52650.356 20/11/06,14:59:07,14,08,1, 11.8,1,1, 6.467, 10583.465, 212.989, 52650.349 20/11/06,14:59:07,15,08,1, 11.8,1,1, 6.467, 10583.459, 212.972, 52650.319 20/11/06,14:59:07,16,08,1, 11.8,1,1, 6.467, 10583.469, 212.980, 52650.342 20/11/06,14:59:07,17,08,1, 11.8,1,1, 6.467, 10583.453, 212.989, 52650.325 20/11/06,14:59:07,18,08,1, 11.8,1,1, 6.467, 10583.470, 213.010, 52650.331 20/11/06,14:59:07,19,08,1, 11.8,1,1, 6.467, 10583.476, 213.012, 52650.362 20/11/06,14:59:08,00,08,1, 11.9,1,1, 6.471, 10583.470, 213.012, 52650.362 20/11/06,14:59:08,01,08,1, 11.9,1,1, 6.471, 10583.450, 212.978, 52650.351 20/11/06,14:59:08,02,08,1, 11.9,1,1, 6.471, 10583.445, 212.971, 52650.307 20/11/06,14:59:08,03,08,1, 11.9,1,1, 6.471, 10583.427, 212.977, 52650.332 20/11/06,14:59:08,04,08,1, 11.9,1,1, 6.471, 10583.423, 212.972, 52650.310 20/11/06,14:59:08,05,08,1, 11.9,1,1, 6.471, 10583.449, 212.959, 52650.299 20/11/06,14:59:08,06,08,1, 11.9,1,1, 6.471, 10583.416, 212.964, 52650.280 20/11/06,14:59:08,07,08,1, 11.9,1,1, 6.471, 10583.400, 212.958, 52650.294 20/11/06,14:59:08,08,08,1, 11.9,1,1, 6.471, 10583.435, 212.968, 52650.324 20/11/06,14:59:08,09,08,1, 11.9,1,1, 6.471, 10583.411, 212.964, 52650.284 20/11/06,14:59:08,10,08,1, 11.9,1,1, 6.471, 10583.421, 212.968, 52650.360 20/11/06,14:59:08,11,08,1, 11.9,1,1, 6.471, 10583.385, 212.955, 52650.349 20/11/06,14:59:08,12,08,1, 11.9,1,1, 6.471, 10583.382, 212.959, 52650.312 20/11/06,14:59:08,13,08,1, 11.9,1,1, 6.471, 10583.417, 212.932, 52650.323 20/11/06,14:59:08,14,08,1, 11.9,1,1, 6.471, 10583.402, 212.939, 52650.309 20/11/06,14:59:08,15,08,1, 11.9,1,1, 6.471, 10583.377, 212.918, 52650.318 20/11/06,14:59:08,16,08,1, 11.9,1,1, 6.471, 10583.419, 212.899, 52650.332 20/11/06,14:59:08,17,08,1, 11.9,1,1, 6.471, 10583.426, 212.905, 52650.319 20/11/06,14:59:08,18,08,1, 11.9,1,1, 6.471, 10583.419, 212.898, 52650.354 20/11/06,14:59:08,19,08,1, 11.9,1,1, 6.471, 10583.410, 212.910, 52650.331 20/11/06,14:59:09,00,08,1, 11.9,1,1, 6.472, 10583.403, 212.910, 52650.331 20/11/06,14:59:09,01,08,1, 11.9,1,1, 6.472, 10583.388, 212.911, 52650.301 20/11/06,14:59:09,02,08,1, 11.9,1,1, 6.472, 10583.418, 212.882, 52650.329 20/11/06,14:59:09,03,08,1, 11.9,1,1, 6.472, 10583.411, 212.878, 52650.322 20/11/06,14:59:09,04,08,1, 11.9,1,1, 6.472, 10583.408, 212.882, 52650.331 20/11/06,14:59:09,05,08,1, 11.9,1,1, 6.472, 10583.392, 212.869, 52650.308 20/11/06,14:59:09,06,08,1, 11.9,1,1, 6.472, 10583.435, 212.862, 52650.320 20/11/06,14:59:09,07,08,1, 11.9,1,1, 6.472, 10583.404, 212.876, 52650.336 20/11/06,14:59:09,08,08,1, 11.9,1,1, 6.472, 10583.421, 212.895, 52650.326 20/11/06,14:59:09,09,08,1, 11.9,1,1, 6.472, 10583.389, 212.880, 52650.304 20/11/06,14:59:09,10,08,1, 11.9,1,1, 6.472, 10583.395, 212.888, 52650.339 20/11/06,14:59:09,11,08,1, 11.9,1,1, 6.472, 10583.397, 212.872, 52650.347 20/11/06,14:59:09,12,08,1, 11.9,1,1, 6.472, 10583.412, 212.861, 52650.303 20/11/06,14:59:09,13,08,1, 11.9,1,1, 6.472, 10583.410, 212.867, 52650.282 20/11/06,14:59:09,14,08,1, 11.9,1,1, 6.472, 10583.405, 212.886, 52650.292 20/11/06,14:59:09,15,08,1, 11.9,1,1, 6.472, 10583.406, 212.858, 52650.299 20/11/06,14:59:09,16,08,1, 11.9,1,1, 6.472, 10583.401, 212.830, 52650.315 20/11/06,14:59:09,17,08,1, 11.9,1,1, 6.472, 10583.387, 212.848, 52650.316 20/11/06,14:59:09,18,08,1, 11.9,1,1, 6.472, 10583.376, 212.838, 52650.337 20/11/06,14:59:09,19,08,1, 11.9,1,1, 6.472, 10583.362, 212.861, 52650.332 20/11/06,14:59:10,00,08,1, 11.9,1,1, 6.473, 10583.361, 212.861, 52650.332 20/11/06,14:59:10,01,08,1, 11.9,1,1, 6.473, 10583.378, 212.832, 52650.324 20/11/06,14:59:10,02,08,1, 11.9,1,1, 6.473, 10583.401, 212.817, 52650.317 20/11/06,14:59:10,03,08,1, 11.9,1,1, 6.473, 10583.371, 212.850, 52650.339 20/11/06,14:59:10,04,08,1, 11.9,1,1, 6.473, 10583.397, 212.857, 52650.308 20/11/06,14:59:10,05,08,1, 11.9,1,1, 6.473, 10583.389, 212.836, 52650.300 20/11/06,14:59:10,06,08,1, 11.9,1,1, 6.473, 10583.369, 212.816, 52650.298 20/11/06,14:59:10,07,08,1, 11.9,1,1, 6.473, 10583.373, 212.841, 52650.398 20/11/06,14:59:10,08,08,1, 11.9,1,1, 6.473, 10583.362, 212.822, 52650.351 20/11/06,14:59:10,09,08,1, 11.9,1,1, 6.473, 10583.335, 212.839, 52650.345 20/11/06,14:59:10,10,08,1, 11.9,1,1, 6.473, 10583.359, 212.836, 52650.358 20/11/06,14:59:10,11,08,1, 11.9,1,1, 6.473, 10583.368, 212.833, 52650.399 20/11/06,14:59:10,12,08,1, 11.9,1,1, 6.473, 10583.351, 212.819, 52650.349 20/11/06,14:59:10,13,08,1, 11.9,1,1, 6.473, 10583.389, 212.833, 52650.360 20/11/06,14:59:10,14,08,1, 11.9,1,1, 6.473, 10583.356, 212.794, 52650.380 20/11/06,14:59:10,15,08,1, 11.9,1,1, 6.473, 10583.350, 212.795, 52650.359 20/11/06,14:59:10,16,08,1, 11.9,1,1, 6.473, 10583.356, 212.803, 52650.328 20/11/06,14:59:10,17,08,1, 11.9,1,1, 6.473, 10583.360, 212.786, 52650.349 20/11/06,14:59:10,18,08,1, 11.9,1,1, 6.473, 10583.365, 212.795, 52650.368 20/11/06,14:59:10,19,08,1, 11.9,1,1, 6.473, 10583.360, 212.792, 52650.353 20/11/06,14:59:11,00,08,1, 11.8,1,1, 6.473, 10583.353, 212.792, 52650.353 20/11/06,14:59:11,01,08,1, 11.8,1,1, 6.473, 10583.311, 212.803, 52650.380 20/11/06,14:59:11,02,08,1, 11.8,1,1, 6.473, 10583.340, 212.804, 52650.361 20/11/06,14:59:11,03,08,1, 11.8,1,1, 6.473, 10583.357, 212.811, 52650.353 20/11/06,14:59:11,04,08,1, 11.8,1,1, 6.473, 10583.342, 212.779, 52650.336 20/11/06,14:59:11,05,08,1, 11.8,1,1, 6.473, 10583.343, 212.792, 52650.360 20/11/06,14:59:11,06,08,1, 11.8,1,1, 6.473, 10583.333, 212.780, 52650.364 20/11/06,14:59:11,07,08,1, 11.8,1,1, 6.473, 10583.334, 212.745, 52650.317 20/11/06,14:59:11,08,08,1, 11.8,1,1, 6.473, 10583.352, 212.799, 52650.348 20/11/06,14:59:11,09,08,1, 11.8,1,1, 6.473, 10583.361, 212.770, 52650.356 20/11/06,14:59:11,10,08,1, 11.8,1,1, 6.473, 10583.325, 212.749, 52650.315 20/11/06,14:59:11,11,08,1, 11.8,1,1, 6.473, 10583.350, 212.758, 52650.328 20/11/06,14:59:11,12,08,1, 11.8,1,1, 6.473, 10583.321, 212.761, 52650.355 20/11/06,14:59:11,13,08,1, 11.8,1,1, 6.473, 10583.350, 212.753, 52650.305 20/11/06,14:59:11,14,08,1, 11.8,1,1, 6.473, 10583.344, 212.739, 52650.354 20/11/06,14:59:11,15,08,1, 11.8,1,1, 6.473, 10583.353, 212.749, 52650.340 20/11/06,14:59:11,16,08,1, 11.8,1,1, 6.473, 10583.365, 212.718, 52650.341 20/11/06,14:59:11,17,08,1, 11.8,1,1, 6.473, 10583.329, 212.717, 52650.341 20/11/06,14:59:11,18,08,1, 11.8,1,1, 6.473, 10583.337, 212.742, 52650.319 20/11/06,14:59:11,19,08,1, 11.8,1,1, 6.473, 10583.333, 212.726, 52650.278 20/11/06,14:59:12,00,08,1, 11.8,1,1, 6.472, 10583.328, 212.726, 52650.278 20/11/06,14:59:12,01,08,1, 11.8,1,1, 6.472, 10583.331, 212.719, 52650.311 20/11/06,14:59:12,02,08,1, 11.8,1,1, 6.472, 10583.334, 212.701, 52650.328 20/11/06,14:59:12,03,08,1, 11.8,1,1, 6.472, 10583.338, 212.691, 52650.332 20/11/06,14:59:12,04,08,1, 11.8,1,1, 6.472, 10583.339, 212.715, 52650.350 20/11/06,14:59:12,05,08,1, 11.8,1,1, 6.472, 10583.341, 212.708, 52650.350 20/11/06,14:59:12,06,08,1, 11.8,1,1, 6.472, 10583.318, 212.700, 52650.354 20/11/06,14:59:12,07,08,1, 11.8,1,1, 6.472, 10583.356, 212.697, 52650.315 20/11/06,14:59:12,08,08,1, 11.8,1,1, 6.472, 10583.333, 212.687, 52650.316 20/11/06,14:59:12,09,08,1, 11.8,1,1, 6.472, 10583.305, 212.689, 52650.352 20/11/06,14:59:12,10,08,1, 11.8,1,1, 6.472, 10583.313, 212.707, 52650.349 20/11/06,14:59:12,11,08,1, 11.8,1,1, 6.472, 10583.300, 212.699, 52650.368 20/11/06,14:59:12,12,08,1, 11.8,1,1, 6.472, 10583.292, 212.698, 52650.366 20/11/06,14:59:12,13,08,1, 11.8,1,1, 6.472, 10583.312, 212.694, 52650.337 20/11/06,14:59:12,14,08,1, 11.8,1,1, 6.472, 10583.298, 212.717, 52650.361 20/11/06,14:59:12,15,08,1, 11.8,1,1, 6.472, 10583.297, 212.698, 52650.324 20/11/06,14:59:12,16,08,1, 11.8,1,1, 6.472, 10583.276, 212.695, 52650.329 20/11/06,14:59:12,17,08,1, 11.8,1,1, 6.472, 10583.310, 212.681, 52650.376 20/11/06,14:59:12,18,08,1, 11.8,1,1, 6.472, 10583.280, 212.665, 52650.360 20/11/06,14:59:12,19,08,1, 11.8,1,1, 6.472, 10583.304, 212.674, 52650.348 20/11/06,14:59:13,00,08,1, 11.9,1,1, 6.475, 10583.303, 212.674, 52650.348 20/11/06,14:59:13,01,08,1, 11.9,1,1, 6.475, 10583.285, 212.659, 52650.341 20/11/06,14:59:13,02,08,1, 11.9,1,1, 6.475, 10583.298, 212.667, 52650.377 20/11/06,14:59:13,03,08,1, 11.9,1,1, 6.475, 10583.286, 212.627, 52650.346 20/11/06,14:59:13,04,08,1, 11.9,1,1, 6.475, 10583.269, 212.621, 52650.344 20/11/06,14:59:13,05,08,1, 11.9,1,1, 6.475, 10583.277, 212.641, 52650.334 20/11/06,14:59:13,06,08,1, 11.9,1,1, 6.475, 10583.302, 212.627, 52650.341 20/11/06,14:59:13,07,08,1, 11.9,1,1, 6.475, 10583.269, 212.637, 52650.337 20/11/06,14:59:13,08,08,1, 11.9,1,1, 6.475, 10583.271, 212.621, 52650.357 20/11/06,14:59:13,09,08,1, 11.9,1,1, 6.475, 10583.278, 212.621, 52650.351 20/11/06,14:59:13,10,08,1, 11.9,1,1, 6.475, 10583.247, 212.630, 52650.316 20/11/06,14:59:13,11,08,1, 11.9,1,1, 6.475, 10583.257, 212.634, 52650.332 20/11/06,14:59:13,12,08,1, 11.9,1,1, 6.475, 10583.267, 212.623, 52650.340 20/11/06,14:59:13,13,08,1, 11.9,1,1, 6.475, 10583.267, 212.634, 52650.338 20/11/06,14:59:13,14,08,1, 11.9,1,1, 6.475, 10583.264, 212.631, 52650.332 20/11/06,14:59:13,15,08,1, 11.9,1,1, 6.475, 10583.268, 212.624, 52650.358 20/11/06,14:59:13,16,08,1, 11.9,1,1, 6.475, 10583.269, 212.620, 52650.288 20/11/06,14:59:13,17,08,1, 11.9,1,1, 6.475, 10583.265, 212.626, 52650.310 20/11/06,14:59:13,18,08,1, 11.9,1,1, 6.475, 10583.263, 212.627, 52650.339 20/11/06,14:59:13,19,08,1, 11.9,1,1, 6.475, 10583.270, 212.629, 52650.402 20/11/06,14:59:14,00,08,1, 11.8,1,1, 6.472, 10583.270, 212.629, 52650.402 20/11/06,14:59:14,01,08,1, 11.8,1,1, 6.472, 10583.264, 212.617, 52650.372 20/11/06,14:59:14,02,08,1, 11.8,1,1, 6.472, 10583.232, 212.608, 52650.348 20/11/06,14:59:14,03,08,1, 11.8,1,1, 6.472, 10583.255, 212.637, 52650.342 20/11/06,14:59:14,04,08,1, 11.8,1,1, 6.472, 10583.243, 212.603, 52650.306 20/11/06,14:59:14,05,08,1, 11.8,1,1, 6.472, 10583.242, 212.610, 52650.328 20/11/06,14:59:14,06,08,1, 11.8,1,1, 6.472, 10583.236, 212.580, 52650.327 20/11/06,14:59:14,07,08,1, 11.8,1,1, 6.472, 10583.215, 212.576, 52650.293 20/11/06,14:59:14,08,08,1, 11.8,1,1, 6.472, 10583.205, 212.591, 52650.276 20/11/06,14:59:14,09,08,1, 11.8,1,1, 6.472, 10583.209, 212.581, 52650.293 20/11/06,14:59:14,10,08,1, 11.8,1,1, 6.472, 10583.211, 212.582, 52650.282 20/11/06,14:59:14,11,08,1, 11.8,1,1, 6.472, 10583.232, 212.558, 52650.341 20/11/06,14:59:14,12,08,1, 11.8,1,1, 6.472, 10583.220, 212.585, 52650.293 20/11/06,14:59:14,13,08,1, 11.8,1,1, 6.472, 10583.241, 212.535, 52650.303 20/11/06,14:59:14,14,08,1, 11.8,1,1, 6.472, 10583.202, 212.566, 52650.292 20/11/06,14:59:14,15,08,1, 11.8,1,1, 6.472, 10583.213, 212.558, 52650.314 20/11/06,14:59:14,16,08,1, 11.8,1,1, 6.472, 10583.198, 212.543, 52650.281 20/11/06,14:59:14,17,08,1, 11.8,1,1, 6.472, 10583.206, 212.564, 52650.305 20/11/06,14:59:14,18,08,1, 11.8,1,1, 6.472, 10583.214, 212.536, 52650.291 20/11/06,14:59:14,19,08,1, 11.8,1,1, 6.472, 10583.217, 212.551, 52650.270 20/11/06,14:59:15,00,09,1, 11.8,1,1, 6.473, 10583.211, 212.551, 52650.270 20/11/06,14:59:15,01,09,1, 11.8,1,1, 6.473, 10583.207, 212.532, 52650.276 20/11/06,14:59:15,02,09,1, 11.8,1,1, 6.473, 10583.215, 212.537, 52650.327 20/11/06,14:59:15,03,09,1, 11.8,1,1, 6.473, 10583.225, 212.546, 52650.295 20/11/06,14:59:15,04,09,1, 11.8,1,1, 6.473, 10583.221, 212.527, 52650.295 20/11/06,14:59:15,05,09,1, 11.8,1,1, 6.473, 10583.216, 212.495, 52650.274 20/11/06,14:59:15,06,09,1, 11.8,1,1, 6.473, 10583.230, 212.535, 52650.283 20/11/06,14:59:15,07,09,1, 11.8,1,1, 6.473, 10583.230, 212.493, 52650.255 20/11/06,14:59:15,08,09,1, 11.8,1,1, 6.473, 10583.207, 212.483, 52650.236 20/11/06,14:59:15,09,09,1, 11.8,1,1, 6.473, 10583.229, 212.505, 52650.234 20/11/06,14:59:15,10,09,1, 11.8,1,1, 6.473, 10583.214, 212.467, 52650.228 20/11/06,14:59:15,11,09,1, 11.8,1,1, 6.473, 10583.216, 212.460, 52650.198 20/11/06,14:59:15,12,09,1, 11.8,1,1, 6.473, 10583.191, 212.448, 52650.226 20/11/06,14:59:15,13,09,1, 11.8,1,1, 6.473, 10583.193, 212.454, 52650.214 20/11/06,14:59:15,14,09,1, 11.8,1,1, 6.473, 10583.179, 212.463, 52650.218 20/11/06,14:59:15,15,09,1, 11.8,1,1, 6.473, 10583.221, 212.449, 52650.253 20/11/06,14:59:15,16,09,1, 11.8,1,1, 6.473, 10583.208, 212.477, 52650.249 20/11/06,14:59:15,17,09,1, 11.8,1,1, 6.473, 10583.232, 212.463, 52650.238 20/11/06,14:59:15,18,09,1, 11.8,1,1, 6.473, 10583.217, 212.470, 52650.247 20/11/06,14:59:15,19,09,1, 11.8,1,1, 6.473, 10583.196, 212.462, 52650.240 20/11/06,14:59:16,00,09,1, 11.9,1,1, 6.474, 10583.194, 212.462, 52650.240 20/11/06,14:59:16,01,09,1, 11.9,1,1, 6.474, 10583.213, 212.410, 52650.205 20/11/06,14:59:16,02,09,1, 11.9,1,1, 6.474, 10583.194, 212.418, 52650.199 20/11/06,14:59:16,03,09,1, 11.9,1,1, 6.474, 10583.207, 212.432, 52650.235 20/11/06,14:59:16,04,09,1, 11.9,1,1, 6.474, 10583.217, 212.454, 52650.234 20/11/06,14:59:16,05,09,1, 11.9,1,1, 6.474, 10583.194, 212.443, 52650.238 20/11/06,14:59:16,06,09,1, 11.9,1,1, 6.474, 10583.208, 212.435, 52650.208 20/11/06,14:59:16,07,09,1, 11.9,1,1, 6.474, 10583.204, 212.495, 52650.208 20/11/06,14:59:16,08,09,1, 11.9,1,1, 6.474, 10583.194, 212.437, 52650.262 20/11/06,14:59:16,09,09,1, 11.9,1,1, 6.474, 10583.187, 212.441, 52650.201 20/11/06,14:59:16,10,09,1, 11.9,1,1, 6.474, 10583.198, 212.434, 52650.219 20/11/06,14:59:16,11,09,1, 11.9,1,1, 6.474, 10583.187, 212.430, 52650.228 20/11/06,14:59:16,12,09,1, 11.9,1,1, 6.474, 10583.210, 212.452, 52650.220 20/11/06,14:59:16,13,09,1, 11.9,1,1, 6.474, 10583.194, 212.422, 52650.250 20/11/06,14:59:16,14,09,1, 11.9,1,1, 6.474, 10583.217, 212.422, 52650.219 20/11/06,14:59:16,15,09,1, 11.9,1,1, 6.474, 10583.211, 212.430, 52650.237 20/11/06,14:59:16,16,09,1, 11.9,1,1, 6.474, 10583.192, 212.420, 52650.243 20/11/06,14:59:16,17,09,1, 11.9,1,1, 6.474, 10583.224, 212.431, 52650.217 20/11/06,14:59:16,18,09,1, 11.9,1,1, 6.474, 10583.192, 212.408, 52650.258 20/11/06,14:59:16,19,09,1, 11.9,1,1, 6.474, 10583.182, 212.400, 52650.221 20/11/06,14:59:17,00,08,1, 11.9,1,1, 6.471, 10583.178, 212.400, 52650.221 20/11/06,14:59:17,01,08,1, 11.9,1,1, 6.471, 10583.191, 212.389, 52650.257 20/11/06,14:59:17,02,08,1, 11.9,1,1, 6.471, 10583.202, 212.382, 52650.242 20/11/06,14:59:17,03,08,1, 11.9,1,1, 6.471, 10583.214, 212.377, 52650.218 20/11/06,14:59:17,04,08,1, 11.9,1,1, 6.471, 10583.198, 212.400, 52650.203 20/11/06,14:59:17,05,08,1, 11.9,1,1, 6.471, 10583.204, 212.412, 52650.246 20/11/06,14:59:17,06,08,1, 11.9,1,1, 6.471, 10583.236, 212.390, 52650.210 20/11/06,14:59:17,07,08,1, 11.9,1,1, 6.471, 10583.170, 212.394, 52650.266 20/11/06,14:59:17,08,08,1, 11.9,1,1, 6.471, 10583.226, 212.364, 52650.248 20/11/06,14:59:17,09,08,1, 11.9,1,1, 6.471, 10583.178, 212.393, 52650.415 20/11/06,14:59:17,10,08,1, 11.9,1,1, 6.471, 10583.187, 212.361, 52650.282 20/11/06,14:59:17,11,08,1, 11.9,1,1, 6.471, 10583.219, 212.364, 52650.252 20/11/06,14:59:17,12,08,1, 11.9,1,1, 6.471, 10583.174, 212.369, 52650.348 20/11/06,14:59:17,13,08,1, 11.9,1,1, 6.471, 10583.182, 212.353, 52650.261 20/11/06,14:59:17,14,08,1, 11.9,1,1, 6.471, 10583.212, 212.351, 52650.271 20/11/06,14:59:17,15,08,1, 11.9,1,1, 6.471, 10583.229, 212.348, 52650.351 20/11/06,14:59:17,16,08,1, 11.9,1,1, 6.471, 10583.163, 212.361, 52650.233 20/11/06,14:59:17,17,08,1, 11.9,1,1, 6.471, 10583.190, 212.370, 52650.242 20/11/06,14:59:17,18,08,1, 11.9,1,1, 6.471, 10583.165, 212.341, 52650.192 20/11/06,14:59:17,19,08,1, 11.9,1,1, 6.471, 10583.176, 212.325, 52650.191 20/11/06,14:59:18,00,10,1, 11.9,1,1, 6.472, 10583.169, 212.325, 52650.191 20/11/06,14:59:18,01,10,1, 11.9,1,1, 6.472, 10583.180, 212.360, 52650.219 20/11/06,14:59:18,02,10,1, 11.9,1,1, 6.472, 10583.206, 212.354, 52650.215 20/11/06,14:59:18,03,10,1, 11.9,1,1, 6.472, 10583.179, 212.359, 52650.224 20/11/06,14:59:18,04,10,1, 11.9,1,1, 6.472, 10583.167, 212.347, 52650.212 20/11/06,14:59:18,05,10,1, 11.9,1,1, 6.472, 10583.171, 212.351, 52650.220 20/11/06,14:59:18,06,10,1, 11.9,1,1, 6.472, 10583.172, 212.342, 52650.246 20/11/06,14:59:18,07,10,1, 11.9,1,1, 6.472, 10583.177, 212.316, 52650.218 20/11/06,14:59:18,08,10,1, 11.9,1,1, 6.472, 10583.161, 212.329, 52650.229 20/11/06,14:59:18,09,10,1, 11.9,1,1, 6.472, 10583.169, 212.300, 52650.192 20/11/06,14:59:18,10,10,1, 11.9,1,1, 6.472, 10583.179, 212.319, 52650.196 20/11/06,14:59:18,11,10,1, 11.9,1,1, 6.472, 10583.170, 212.332, 52650.224 20/11/06,14:59:18,12,10,1, 11.9,1,1, 6.472, 10583.207, 212.304, 52650.242 20/11/06,14:59:18,13,10,1, 11.9,1,1, 6.472, 10583.198, 212.313, 52650.247 20/11/06,14:59:18,14,10,1, 11.9,1,1, 6.472, 10583.179, 212.314, 52650.235 20/11/06,14:59:18,15,10,1, 11.9,1,1, 6.472, 10583.149, 212.319, 52650.210 20/11/06,14:59:18,16,10,1, 11.9,1,1, 6.472, 10583.176, 212.289, 52650.236 20/11/06,14:59:18,17,10,1, 11.9,1,1, 6.472, 10583.158, 212.304, 52650.253 20/11/06,14:59:18,18,10,1, 11.9,1,1, 6.472, 10583.152, 212.280, 52650.239 20/11/06,14:59:18,19,10,1, 11.9,1,1, 6.472, 10583.165, 212.298, 52650.267 20/11/06,14:59:19,00,10,1, 11.9,1,1, 6.471, 10583.161, 212.298, 52650.267 20/11/06,14:59:19,01,10,1, 11.9,1,1, 6.471, 10583.173, 212.311, 52650.234 20/11/06,14:59:19,02,10,1, 11.9,1,1, 6.471, 10583.190, 212.318, 52650.298 20/11/06,14:59:19,03,10,1, 11.9,1,1, 6.471, 10583.167, 212.300, 52650.231 20/11/06,14:59:19,04,10,1, 11.9,1,1, 6.471, 10583.177, 212.272, 52650.213 20/11/06,14:59:19,05,10,1, 11.9,1,1, 6.471, 10583.195, 212.279, 52650.238 20/11/06,14:59:19,06,10,1, 11.9,1,1, 6.471, 10583.180, 212.274, 52650.247 20/11/06,14:59:19,07,10,1, 11.9,1,1, 6.471, 10583.175, 212.266, 52650.191 20/11/06,14:59:19,08,10,1, 11.9,1,1, 6.471, 10583.178, 212.269, 52650.236 20/11/06,14:59:19,09,10,1, 11.9,1,1, 6.471, 10583.198, 212.281, 52650.198 20/11/06,14:59:19,10,10,1, 11.9,1,1, 6.471, 10583.167, 212.268, 52650.217 20/11/06,14:59:19,11,10,1, 11.9,1,1, 6.471, 10583.165, 212.266, 52650.221 20/11/06,14:59:19,12,10,1, 11.9,1,1, 6.471, 10583.191, 212.257, 52650.244 20/11/06,14:59:19,13,10,1, 11.9,1,1, 6.471, 10583.161, 212.238, 52650.228 20/11/06,14:59:19,14,10,1, 11.9,1,1, 6.471, 10583.179, 212.257, 52650.222 20/11/06,14:59:19,15,10,1, 11.9,1,1, 6.471, 10583.187, 212.251, 52650.175 20/11/06,14:59:19,16,10,1, 11.9,1,1, 6.471, 10583.189, 212.263, 52650.147 20/11/06,14:59:19,17,10,1, 11.9,1,1, 6.471, 10583.152, 212.263, 52650.203 20/11/06,14:59:19,18,10,1, 11.9,1,1, 6.471, 10583.175, 212.277, 52650.206 20/11/06,14:59:19,19,10,1, 11.9,1,1, 6.471, 10583.182, 212.265, 52650.206 20/11/06,14:59:20,00,09,1, 11.9,1,1, 6.469, 10583.178, 212.265, 52650.206 20/11/06,14:59:20,01,09,1, 11.9,1,1, 6.469, 10583.168, 212.275, 52650.226 20/11/06,14:59:20,02,09,1, 11.9,1,1, 6.469, 10583.172, 212.246, 52650.227 20/11/06,14:59:20,03,09,1, 11.9,1,1, 6.469, 10583.204, 212.221, 52650.202 20/11/06,14:59:20,04,09,1, 11.9,1,1, 6.469, 10583.185, 212.216, 52650.197 20/11/06,14:59:20,05,09,1, 11.9,1,1, 6.469, 10583.164, 212.224, 52650.203 20/11/06,14:59:20,06,09,1, 11.9,1,1, 6.469, 10583.163, 212.229, 52650.214 20/11/06,14:59:20,07,09,1, 11.9,1,1, 6.469, 10583.185, 212.229, 52650.195 20/11/06,14:59:20,08,09,1, 11.9,1,1, 6.469, 10583.185, 212.214, 52650.214 20/11/06,14:59:20,09,09,1, 11.9,1,1, 6.469, 10583.181, 212.244, 52650.251 20/11/06,14:59:20,10,09,1, 11.9,1,1, 6.469, 10583.160, 212.217, 52650.196 20/11/06,14:59:20,11,09,1, 11.9,1,1, 6.469, 10583.178, 212.225, 52650.234 20/11/06,14:59:20,12,09,1, 11.9,1,1, 6.469, 10583.159, 212.232, 52650.219 20/11/06,14:59:20,13,09,1, 11.9,1,1, 6.469, 10583.180, 212.209, 52650.223 20/11/06,14:59:20,14,09,1, 11.9,1,1, 6.469, 10583.167, 212.210, 52650.224 20/11/06,14:59:20,15,09,1, 11.9,1,1, 6.469, 10583.168, 212.218, 52650.193 20/11/06,14:59:20,16,09,1, 11.9,1,1, 6.469, 10583.178, 212.197, 52650.201 20/11/06,14:59:20,17,09,1, 11.9,1,1, 6.469, 10583.181, 212.207, 52650.200 20/11/06,14:59:20,18,09,1, 11.9,1,1, 6.469, 10583.190, 212.214, 52650.219 20/11/06,14:59:20,19,09,1, 11.9,1,1, 6.469, 10583.151, 212.222, 52650.205 20/11/06,14:59:21,00,08,1, 11.8,1,1, 6.472, 10583.144, 212.222, 52650.205 20/11/06,14:59:21,01,08,1, 11.8,1,1, 6.472, 10583.148, 212.202, 52650.195 20/11/06,14:59:21,02,08,1, 11.8,1,1, 6.472, 10583.171, 212.197, 52650.070 20/11/06,14:59:21,03,08,1, 11.8,1,1, 6.472, 10583.158, 212.188, 52650.171 20/11/06,14:59:21,04,08,1, 11.8,1,1, 6.472, 10583.170, 212.197, 52650.228 20/11/06,14:59:21,05,08,1, 11.8,1,1, 6.472, 10583.169, 212.183, 52650.221 20/11/06,14:59:21,06,08,1, 11.8,1,1, 6.472, 10583.191, 212.200, 52650.162 20/11/06,14:59:21,07,08,1, 11.8,1,1, 6.472, 10583.158, 212.192, 52650.190 20/11/06,14:59:21,08,08,1, 11.8,1,1, 6.472, 10583.185, 212.174, 52650.189 20/11/06,14:59:21,09,08,1, 11.8,1,1, 6.472, 10583.190, 212.199, 52650.214 20/11/06,14:59:21,10,08,1, 11.8,1,1, 6.472, 10583.166, 212.183, 52650.222 20/11/06,14:59:21,11,08,1, 11.8,1,1, 6.472, 10583.183, 212.188, 52650.209 20/11/06,14:59:21,12,08,1, 11.8,1,1, 6.472, 10583.168, 212.182, 52650.191 20/11/06,14:59:21,13,08,1, 11.8,1,1, 6.472, 10583.156, 212.187, 52650.177 20/11/06,14:59:21,14,08,1, 11.8,1,1, 6.472, 10583.164, 212.169, 52650.179 20/11/06,14:59:21,15,08,1, 11.8,1,1, 6.472, 10583.177, 212.194, 52650.198 20/11/06,14:59:21,16,08,1, 11.8,1,1, 6.472, 10583.150, 212.203, 52650.178 20/11/06,14:59:21,17,08,1, 11.8,1,1, 6.472, 10583.174, 212.174, 52650.172 20/11/06,14:59:21,18,08,1, 11.8,1,1, 6.472, 10583.171, 212.187, 52650.196 20/11/06,14:59:21,19,08,1, 11.8,1,1, 6.472, 10583.197, 212.188, 52650.267 20/11/06,14:59:22,00,08,1, 11.9,1,1, 6.471, 10583.194, 212.188, 52650.267 20/11/06,14:59:22,01,08,1, 11.9,1,1, 6.471, 10583.161, 212.146, 52650.206 20/11/06,14:59:22,02,08,1, 11.9,1,1, 6.471, 10583.146, 212.175, 52650.177 20/11/06,14:59:22,03,08,1, 11.9,1,1, 6.471, 10583.152, 212.149, 52650.205 20/11/06,14:59:22,04,08,1, 11.9,1,1, 6.471, 10583.153, 212.171, 52650.191 20/11/06,14:59:22,05,08,1, 11.9,1,1, 6.471, 10583.146, 212.161, 52650.183 20/11/06,14:59:22,06,08,1, 11.9,1,1, 6.471, 10583.133, 212.145, 52650.175 20/11/06,14:59:22,07,08,1, 11.9,1,1, 6.471, 10583.157, 212.163, 52650.186 20/11/06,14:59:22,08,08,1, 11.9,1,1, 6.471, 10583.150, 212.163, 52650.195 20/11/06,14:59:22,09,08,1, 11.9,1,1, 6.471, 10583.143, 212.146, 52650.226 20/11/06,14:59:22,10,08,1, 11.9,1,1, 6.471, 10583.146, 212.148, 52650.228 20/11/06,14:59:22,11,08,1, 11.9,1,1, 6.471, 10583.118, 212.154, 52650.180 20/11/06,14:59:22,12,08,1, 11.9,1,1, 6.471, 10583.153, 212.128, 52650.193 20/11/06,14:59:22,13,08,1, 11.9,1,1, 6.471, 10583.139, 212.123, 52650.183 20/11/06,14:59:22,14,08,1, 11.9,1,1, 6.471, 10583.130, 212.144, 52650.170 20/11/06,14:59:22,15,08,1, 11.9,1,1, 6.471, 10583.129, 212.133, 52650.187 20/11/06,14:59:22,16,08,1, 11.9,1,1, 6.471, 10583.116, 212.117, 52650.183 20/11/06,14:59:22,17,08,1, 11.9,1,1, 6.471, 10583.143, 212.141, 52650.227 20/11/06,14:59:22,18,08,1, 11.9,1,1, 6.471, 10583.138, 212.117, 52650.230 20/11/06,14:59:22,19,08,1, 11.9,1,1, 6.471, 10583.126, 212.121, 52650.172 20/11/06,14:59:23,00,09,1, 11.9,1,1, 6.473, 10583.119, 212.121, 52650.172 20/11/06,14:59:23,01,09,1, 11.9,1,1, 6.473, 10583.143, 212.111, 52650.200 20/11/06,14:59:23,02,09,1, 11.9,1,1, 6.473, 10583.123, 212.106, 52650.250 20/11/06,14:59:23,03,09,1, 11.9,1,1, 6.473, 10583.126, 212.103, 52650.209 20/11/06,14:59:23,04,09,1, 11.9,1,1, 6.473, 10583.156, 212.130, 52650.229 20/11/06,14:59:23,05,09,1, 11.9,1,1, 6.473, 10583.150, 212.115, 52650.209 20/11/06,14:59:23,06,09,1, 11.9,1,1, 6.473, 10583.124, 212.114, 52650.220 20/11/06,14:59:23,07,09,1, 11.9,1,1, 6.473, 10583.155, 212.105, 52650.176 20/11/06,14:59:23,08,09,1, 11.9,1,1, 6.473, 10583.130, 212.087, 52650.222 20/11/06,14:59:23,09,09,1, 11.9,1,1, 6.473, 10583.112, 212.101, 52650.168 20/11/06,14:59:23,10,09,1, 11.9,1,1, 6.473, 10583.114, 212.095, 52650.178 20/11/06,14:59:23,11,09,1, 11.9,1,1, 6.473, 10583.126, 212.082, 52650.212 20/11/06,14:59:23,12,09,1, 11.9,1,1, 6.473, 10583.135, 212.061, 52650.190 20/11/06,14:59:23,13,09,1, 11.9,1,1, 6.473, 10583.134, 212.091, 52650.191 20/11/06,14:59:23,14,09,1, 11.9,1,1, 6.473, 10583.146, 212.097, 52650.211 20/11/06,14:59:23,15,09,1, 11.9,1,1, 6.473, 10583.137, 212.089, 52650.181 20/11/06,14:59:23,16,09,1, 11.9,1,1, 6.473, 10583.145, 212.103, 52650.196 20/11/06,14:59:23,17,09,1, 11.9,1,1, 6.473, 10583.128, 212.076, 52650.164 20/11/06,14:59:23,18,09,1, 11.9,1,1, 6.473, 10583.116, 212.092, 52650.168 20/11/06,14:59:23,19,09,1, 11.9,1,1, 6.473, 10583.123, 212.080, 52650.158 20/11/06,14:59:24,00,09,1, 11.9,1,1, 6.472, 10583.119, 212.080, 52650.158 20/11/06,14:59:24,01,09,1, 11.9,1,1, 6.472, 10583.123, 212.087, 52650.194 20/11/06,14:59:24,02,09,1, 11.9,1,1, 6.472, 10583.125, 212.077, 52650.184 20/11/06,14:59:24,03,09,1, 11.9,1,1, 6.472, 10583.127, 212.079, 52650.192 20/11/06,14:59:24,04,09,1, 11.9,1,1, 6.472, 10583.158, 212.089, 52650.179 20/11/06,14:59:24,05,09,1, 11.9,1,1, 6.472, 10583.129, 212.061, 52650.218 20/11/06,14:59:24,06,09,1, 11.9,1,1, 6.472, 10583.137, 212.064, 52650.203 20/11/06,14:59:24,07,09,1, 11.9,1,1, 6.472, 10583.130, 212.055, 52650.198 20/11/06,14:59:24,08,09,1, 11.9,1,1, 6.472, 10583.122, 212.050, 52650.185 20/11/06,14:59:24,09,09,1, 11.9,1,1, 6.472, 10583.114, 212.041, 52650.186 20/11/06,14:59:24,10,09,1, 11.9,1,1, 6.472, 10583.122, 212.042, 52650.195 20/11/06,14:59:24,11,09,1, 11.9,1,1, 6.472, 10583.128, 212.072, 52650.199 20/11/06,14:59:24,12,09,1, 11.9,1,1, 6.472, 10583.157, 212.067, 52650.209 20/11/06,14:59:24,13,09,1, 11.9,1,1, 6.472, 10583.149, 212.058, 52650.205 20/11/06,14:59:24,14,09,1, 11.9,1,1, 6.472, 10583.137, 212.064, 52650.184 20/11/06,14:59:24,15,09,1, 11.9,1,1, 6.472, 10583.116, 212.050, 52650.201 20/11/06,14:59:24,16,09,1, 11.9,1,1, 6.472, 10583.118, 212.043, 52650.205 20/11/06,14:59:24,17,09,1, 11.9,1,1, 6.472, 10583.129, 212.039, 52650.198 20/11/06,14:59:24,18,09,1, 11.9,1,1, 6.472, 10583.117, 212.047, 52650.197 20/11/06,14:59:24,19,09,1, 11.9,1,1, 6.472, 10583.113, 212.049, 52650.186 20/11/06,14:59:25,00,09,1, 11.8,1,1, 6.474, 10583.111, 212.049, 52650.186 20/11/06,14:59:25,01,09,1, 11.8,1,1, 6.474, 10583.128, 212.069, 52650.223 20/11/06,14:59:25,02,09,1, 11.8,1,1, 6.474, 10583.133, 212.040, 52650.176 20/11/06,14:59:25,03,09,1, 11.8,1,1, 6.474, 10583.111, 212.033, 52650.185 20/11/06,14:59:25,04,09,1, 11.8,1,1, 6.474, 10583.119, 212.038, 52650.180 20/11/06,14:59:25,05,09,1, 11.8,1,1, 6.474, 10583.112, 212.049, 52650.180 20/11/06,14:59:25,06,09,1, 11.8,1,1, 6.474, 10583.110, 212.021, 52650.167 20/11/06,14:59:25,07,09,1, 11.8,1,1, 6.474, 10583.117, 212.047, 52650.201 20/11/06,14:59:25,08,09,1, 11.8,1,1, 6.474, 10583.126, 212.039, 52650.181 20/11/06,14:59:25,09,09,1, 11.8,1,1, 6.474, 10583.127, 212.009, 52650.220 20/11/06,14:59:25,10,09,1, 11.8,1,1, 6.474, 10583.122, 212.047, 52650.225 20/11/06,14:59:25,11,09,1, 11.8,1,1, 6.474, 10583.120, 212.048, 52650.198 20/11/06,14:59:25,12,09,1, 11.8,1,1, 6.474, 10583.131, 212.017, 52650.203 20/11/06,14:59:25,13,09,1, 11.8,1,1, 6.474, 10583.124, 212.032, 52650.203 20/11/06,14:59:25,14,09,1, 11.8,1,1, 6.474, 10583.111, 212.021, 52650.194 20/11/06,14:59:25,15,09,1, 11.8,1,1, 6.474, 10583.121, 212.002, 52650.175 20/11/06,14:59:25,16,09,1, 11.8,1,1, 6.474, 10583.138, 212.001, 52650.189 20/11/06,14:59:25,17,09,1, 11.8,1,1, 6.474, 10583.115, 212.027, 52650.198 20/11/06,14:59:25,18,09,1, 11.8,1,1, 6.474, 10583.131, 212.010, 52650.257 20/11/06,14:59:25,19,09,1, 11.8,1,1, 6.474, 10583.111, 212.033, 52650.235 20/11/06,14:59:26,00,09,1, 11.8,1,1, 6.472, 10583.103, 212.033, 52650.235 20/11/06,14:59:26,01,09,1, 11.8,1,1, 6.472, 10583.147, 212.020, 52650.213 20/11/06,14:59:26,02,09,1, 11.8,1,1, 6.472, 10583.127, 212.002, 52650.182 20/11/06,14:59:26,03,09,1, 11.8,1,1, 6.472, 10583.130, 212.012, 52650.190 20/11/06,14:59:26,04,09,1, 11.8,1,1, 6.472, 10583.119, 211.992, 52650.179 20/11/06,14:59:26,05,09,1, 11.8,1,1, 6.472, 10583.109, 211.992, 52650.173 20/11/06,14:59:26,06,09,1, 11.8,1,1, 6.472, 10583.105, 212.008, 52650.182 20/11/06,14:59:26,07,09,1, 11.8,1,1, 6.472, 10583.115, 212.001, 52650.187 20/11/06,14:59:26,08,09,1, 11.8,1,1, 6.472, 10583.137, 212.002, 52650.224 20/11/06,14:59:26,09,09,1, 11.8,1,1, 6.472, 10583.137, 212.023, 52650.224 20/11/06,14:59:26,10,09,1, 11.8,1,1, 6.472, 10583.138, 212.006, 52650.197 20/11/06,14:59:26,11,09,1, 11.8,1,1, 6.472, 10583.122, 212.006, 52650.176 20/11/06,14:59:26,12,09,1, 11.8,1,1, 6.472, 10583.136, 212.006, 52650.213 20/11/06,14:59:26,13,09,1, 11.8,1,1, 6.472, 10583.107, 211.997, 52650.202 20/11/06,14:59:26,14,09,1, 11.8,1,1, 6.472, 10583.121, 211.990, 52650.182 20/11/06,14:59:26,15,09,1, 11.8,1,1, 6.472, 10583.115, 211.990, 52650.207 20/11/06,14:59:26,16,09,1, 11.8,1,1, 6.472, 10583.123, 212.019, 52650.211 20/11/06,14:59:26,17,09,1, 11.8,1,1, 6.472, 10583.128, 212.006, 52650.190 20/11/06,14:59:26,18,09,1, 11.8,1,1, 6.472, 10583.098, 212.017, 52650.200 20/11/06,14:59:26,19,09,1, 11.8,1,1, 6.472, 10583.123, 212.022, 52650.215 20/11/06,14:59:27,00,09,1, 11.9,1,1, 6.471, 10583.119, 212.022, 52650.215 20/11/06,14:59:27,01,09,1, 11.9,1,1, 6.471, 10583.115, 212.014, 52650.182 20/11/06,14:59:27,02,09,1, 11.9,1,1, 6.471, 10583.113, 211.991, 52650.200 20/11/06,14:59:27,03,09,1, 11.9,1,1, 6.471, 10583.123, 212.001, 52650.179 20/11/06,14:59:27,04,09,1, 11.9,1,1, 6.471, 10583.099, 212.015, 52650.211 20/11/06,14:59:27,05,09,1, 11.9,1,1, 6.471, 10583.139, 212.012, 52650.214 20/11/06,14:59:27,06,09,1, 11.9,1,1, 6.471, 10583.099, 212.005, 52650.202 20/11/06,14:59:27,07,09,1, 11.9,1,1, 6.471, 10583.112, 212.004, 52650.188 20/11/06,14:59:27,08,09,1, 11.9,1,1, 6.471, 10583.112, 212.008, 52650.226 20/11/06,14:59:27,09,09,1, 11.9,1,1, 6.471, 10583.123, 211.997, 52650.197 20/11/06,14:59:27,10,09,1, 11.9,1,1, 6.471, 10583.105, 211.988, 52650.207 20/11/06,14:59:27,11,09,1, 11.9,1,1, 6.471, 10583.101, 211.984, 52650.220 20/11/06,14:59:27,12,09,1, 11.9,1,1, 6.471, 10583.120, 212.005, 52650.238 20/11/06,14:59:27,13,09,1, 11.9,1,1, 6.471, 10583.112, 212.042, 52650.245 20/11/06,14:59:27,14,09,1, 11.9,1,1, 6.471, 10583.108, 212.011, 52650.224 20/11/06,14:59:27,15,09,1, 11.9,1,1, 6.471, 10583.122, 212.046, 52650.235 20/11/06,14:59:27,16,09,1, 11.9,1,1, 6.471, 10583.131, 212.006, 52650.249 20/11/06,14:59:27,17,09,1, 11.9,1,1, 6.471, 10583.102, 212.015, 52650.287 20/11/06,14:59:27,18,09,1, 11.9,1,1, 6.471, 10583.127, 212.025, 52650.235 20/11/06,14:59:27,19,09,1, 11.9,1,1, 6.471, 10583.124, 211.983, 52650.219 20/11/06,14:59:28,00,09,1, 11.9,1,1, 6.471, 10583.119, 211.983, 52650.219 20/11/06,14:59:28,01,09,1, 11.9,1,1, 6.471, 10583.137, 211.998, 52650.218 20/11/06,14:59:28,02,09,1, 11.9,1,1, 6.471, 10583.104, 211.998, 52650.216 20/11/06,14:59:28,03,09,1, 11.9,1,1, 6.471, 10583.108, 212.032, 52650.232 20/11/06,14:59:28,04,09,1, 11.9,1,1, 6.471, 10583.136, 212.018, 52650.278 20/11/06,14:59:28,05,09,1, 11.9,1,1, 6.471, 10583.115, 212.008, 52650.203 20/11/06,14:59:28,06,09,1, 11.9,1,1, 6.471, 10583.119, 211.986, 52650.236 20/11/06,14:59:28,07,09,1, 11.9,1,1, 6.471, 10583.138, 211.999, 52650.257 20/11/06,14:59:28,08,09,1, 11.9,1,1, 6.471, 10583.129, 211.996, 52650.232 20/11/06,14:59:28,09,09,1, 11.9,1,1, 6.471, 10583.133, 212.014, 52650.251 20/11/06,14:59:28,10,09,1, 11.9,1,1, 6.471, 10583.125, 212.013, 52650.240 20/11/06,14:59:28,11,09,1, 11.9,1,1, 6.471, 10583.118, 212.013, 52650.257 20/11/06,14:59:28,12,09,1, 11.9,1,1, 6.471, 10583.155, 212.008, 52650.238 20/11/06,14:59:28,13,09,1, 11.9,1,1, 6.471, 10583.114, 212.015, 52650.245 20/11/06,14:59:28,14,09,1, 11.9,1,1, 6.471, 10583.113, 212.017, 52650.239 20/11/06,14:59:28,15,09,1, 11.9,1,1, 6.471, 10583.124, 212.000, 52650.228 20/11/06,14:59:28,16,09,1, 11.9,1,1, 6.471, 10583.112, 212.015, 52650.254 20/11/06,14:59:28,17,09,1, 11.9,1,1, 6.471, 10583.118, 211.986, 52650.211 20/11/06,14:59:28,18,09,1, 11.9,1,1, 6.471, 10583.103, 211.988, 52650.215 20/11/06,14:59:28,19,09,1, 11.9,1,1, 6.471, 10583.123, 212.004, 52650.169 20/11/06,14:59:29,00,08,1, 11.8,1,1, 6.473, 10583.119, 212.004, 52650.169 20/11/06,14:59:29,01,08,1, 11.8,1,1, 6.473, 10583.146, 212.040, 52650.224 20/11/06,14:59:29,02,08,1, 11.8,1,1, 6.473, 10583.123, 212.022, 52650.213 20/11/06,14:59:29,03,08,1, 11.8,1,1, 6.473, 10583.101, 212.001, 52650.212 20/11/06,14:59:29,04,08,1, 11.8,1,1, 6.473, 10583.111, 212.008, 52650.240 20/11/06,14:59:29,05,08,1, 11.8,1,1, 6.473, 10583.075, 211.977, 52650.198 20/11/06,14:59:29,06,08,1, 11.8,1,1, 6.473, 10583.110, 211.993, 52650.197 20/11/06,14:59:29,07,08,1, 11.8,1,1, 6.473, 10583.110, 212.008, 52650.199 20/11/06,14:59:29,08,08,1, 11.8,1,1, 6.473, 10583.109, 212.007, 52650.223 20/11/06,14:59:29,09,08,1, 11.8,1,1, 6.473, 10583.117, 212.013, 52650.244 20/11/06,14:59:29,10,08,1, 11.8,1,1, 6.473, 10583.097, 212.011, 52650.228 20/11/06,14:59:29,11,08,1, 11.8,1,1, 6.473, 10583.104, 212.017, 52650.227 20/11/06,14:59:29,12,08,1, 11.8,1,1, 6.473, 10583.092, 212.002, 52650.205 20/11/06,14:59:29,13,08,1, 11.8,1,1, 6.473, 10583.103, 211.996, 52650.191 20/11/06,14:59:29,14,08,1, 11.8,1,1, 6.473, 10583.094, 211.971, 52650.230 20/11/06,14:59:29,15,08,1, 11.8,1,1, 6.473, 10583.088, 212.005, 52650.214 20/11/06,14:59:29,16,08,1, 11.8,1,1, 6.473, 10583.072, 211.995, 52650.255 20/11/06,14:59:29,17,08,1, 11.8,1,1, 6.473, 10583.107, 212.001, 52650.226 20/11/06,14:59:29,18,08,1, 11.8,1,1, 6.473, 10583.094, 212.009, 52650.235 20/11/06,14:59:29,19,08,1, 11.8,1,1, 6.473, 10583.087, 212.020, 52650.244 20/11/06,14:59:30,00,09,1, 11.9,1,1, 6.473, 10583.086, 212.020, 52650.244 20/11/06,14:59:30,01,09,1, 11.9,1,1, 6.473, 10583.091, 212.006, 52650.236 20/11/06,14:59:30,02,09,1, 11.9,1,1, 6.473, 10583.090, 211.997, 52650.242 20/11/06,14:59:30,03,09,1, 11.9,1,1, 6.473, 10583.076, 211.988, 52650.215 20/11/06,14:59:30,04,09,1, 11.9,1,1, 6.473, 10583.089, 212.011, 52650.236 20/11/06,14:59:30,05,09,1, 11.9,1,1, 6.473, 10583.054, 211.984, 52650.211 20/11/06,14:59:30,06,09,1, 11.9,1,1, 6.473, 10583.086, 212.016, 52650.241 20/11/06,14:59:30,07,09,1, 11.9,1,1, 6.473, 10583.092, 212.015, 52650.226 20/11/06,14:59:30,08,09,1, 11.9,1,1, 6.473, 10583.044, 212.017, 52650.209 20/11/06,14:59:30,09,09,1, 11.9,1,1, 6.473, 10583.086, 212.009, 52650.244 20/11/06,14:59:30,10,09,1, 11.9,1,1, 6.473, 10583.052, 212.031, 52650.255 20/11/06,14:59:30,11,09,1, 11.9,1,1, 6.473, 10583.066, 212.018, 52650.251 20/11/06,14:59:30,12,09,1, 11.9,1,1, 6.473, 10583.049, 212.006, 52650.233 20/11/06,14:59:30,13,09,1, 11.9,1,1, 6.473, 10583.061, 211.984, 52650.237 20/11/06,14:59:30,14,09,1, 11.9,1,1, 6.473, 10583.035, 212.004, 52650.220 20/11/06,14:59:30,15,09,1, 11.9,1,1, 6.473, 10583.068, 212.036, 52650.216 20/11/06,14:59:30,16,09,1, 11.9,1,1, 6.473, 10583.071, 212.018, 52650.235 20/11/06,14:59:30,17,09,1, 11.9,1,1, 6.473, 10583.086, 212.011, 52650.248 20/11/06,14:59:30,18,09,1, 11.9,1,1, 6.473, 10583.096, 212.041, 52650.467 20/11/06,14:59:30,19,09,1, 11.9,1,1, 6.473, 10583.085, 212.021, 52650.207 20/11/06,14:59:31,00,09,1, 11.9,1,1, 6.472, 10583.078, 212.021, 52650.207 20/11/06,14:59:31,01,09,1, 11.9,1,1, 6.472, 10583.088, 212.023, 52650.216 20/11/06,14:59:31,02,09,1, 11.9,1,1, 6.472, 10583.099, 212.036, 52650.231 20/11/06,14:59:31,03,09,1, 11.9,1,1, 6.472, 10583.123, 212.001, 52650.259 20/11/06,14:59:31,04,09,1, 11.9,1,1, 6.472, 10583.094, 212.038, 52650.252 20/11/06,14:59:31,05,09,1, 11.9,1,1, 6.472, 10583.102, 212.038, 52650.251 20/11/06,14:59:31,06,09,1, 11.9,1,1, 6.472, 10583.121, 212.062, 52650.280 20/11/06,14:59:31,07,09,1, 11.9,1,1, 6.472, 10583.089, 212.044, 52650.273 20/11/06,14:59:31,08,09,1, 11.9,1,1, 6.472, 10583.089, 212.072, 52650.259 20/11/06,14:59:31,09,09,1, 11.9,1,1, 6.472, 10583.110, 212.037, 52650.233 20/11/06,14:59:31,10,09,1, 11.9,1,1, 6.472, 10583.107, 212.056, 52650.273 20/11/06,14:59:31,11,09,1, 11.9,1,1, 6.472, 10583.115, 212.027, 52650.259 20/11/06,14:59:31,12,09,1, 11.9,1,1, 6.472, 10583.121, 212.071, 52650.237 20/11/06,14:59:31,13,09,1, 11.9,1,1, 6.472, 10583.144, 212.072, 52650.292 20/11/06,14:59:31,14,09,1, 11.9,1,1, 6.472, 10583.143, 212.064, 52650.308 20/11/06,14:59:31,15,09,1, 11.9,1,1, 6.472, 10583.135, 212.088, 52650.302 20/11/06,14:59:31,16,09,1, 11.9,1,1, 6.472, 10583.115, 212.066, 52650.274 20/11/06,14:59:31,17,09,1, 11.9,1,1, 6.472, 10583.143, 212.064, 52650.256 20/11/06,14:59:31,18,09,1, 11.9,1,1, 6.472, 10583.123, 212.045, 52650.230 20/11/06,14:59:31,19,09,1, 11.9,1,1, 6.472, 10583.150, 212.060, 52650.269 20/11/06,14:59:32,00,10,1, 11.8,1,1, 6.474, 10583.144, 212.060, 52650.269 20/11/06,14:59:32,01,10,1, 11.8,1,1, 6.474, 10583.162, 212.075, 52650.254 20/11/06,14:59:32,02,10,1, 11.8,1,1, 6.474, 10583.136, 212.106, 52650.260 20/11/06,14:59:32,03,10,1, 11.8,1,1, 6.474, 10583.175, 212.091, 52650.262 20/11/06,14:59:32,04,10,1, 11.8,1,1, 6.474, 10583.145, 212.079, 52650.247 20/11/06,14:59:32,05,10,1, 11.8,1,1, 6.474, 10583.148, 212.085, 52650.244 20/11/06,14:59:32,06,10,1, 11.8,1,1, 6.474, 10583.157, 212.083, 52650.286 20/11/06,14:59:32,07,10,1, 11.8,1,1, 6.474, 10583.132, 212.088, 52650.281 20/11/06,14:59:32,08,10,1, 11.8,1,1, 6.474, 10583.134, 212.091, 52650.259 20/11/06,14:59:32,09,10,1, 11.8,1,1, 6.474, 10583.155, 212.078, 52650.292 20/11/06,14:59:32,10,10,1, 11.8,1,1, 6.474, 10583.140, 212.073, 52650.298 20/11/06,14:59:32,11,10,1, 11.8,1,1, 6.474, 10583.141, 212.082, 52650.281 20/11/06,14:59:32,12,10,1, 11.8,1,1, 6.474, 10583.131, 212.079, 52650.251 20/11/06,14:59:32,13,10,1, 11.8,1,1, 6.474, 10583.160, 212.090, 52650.260 20/11/06,14:59:32,14,10,1, 11.8,1,1, 6.474, 10583.165, 212.097, 52650.244 20/11/06,14:59:32,15,10,1, 11.8,1,1, 6.474, 10583.173, 212.097, 52650.201 20/11/06,14:59:32,16,10,1, 11.8,1,1, 6.474, 10583.113, 212.089, 52650.293 20/11/06,14:59:32,17,10,1, 11.8,1,1, 6.474, 10583.137, 212.098, 52650.297 20/11/06,14:59:32,18,10,1, 11.8,1,1, 6.474, 10583.123, 212.101, 52650.289 20/11/06,14:59:32,19,10,1, 11.8,1,1, 6.474, 10583.148, 212.130, 52650.297 20/11/06,14:59:33,00,09,1, 11.9,1,1, 6.471, 10583.144, 212.130, 52650.297 20/11/06,14:59:33,01,09,1, 11.9,1,1, 6.471, 10583.171, 212.096, 52650.294 20/11/06,14:59:33,02,09,1, 11.9,1,1, 6.471, 10583.180, 212.092, 52650.150 20/11/06,14:59:33,03,09,1, 11.9,1,1, 6.471, 10583.171, 212.115, 52650.352 20/11/06,14:59:33,04,09,1, 11.9,1,1, 6.471, 10583.172, 212.101, 52650.320 20/11/06,14:59:33,05,09,1, 11.9,1,1, 6.471, 10583.172, 212.112, 52650.302 20/11/06,14:59:33,06,09,1, 11.9,1,1, 6.471, 10583.170, 212.119, 52650.289 20/11/06,14:59:33,07,09,1, 11.9,1,1, 6.471, 10583.161, 212.094, 52650.276 20/11/06,14:59:33,08,09,1, 11.9,1,1, 6.471, 10583.137, 212.121, 52650.288 20/11/06,14:59:33,09,09,1, 11.9,1,1, 6.471, 10583.142, 212.131, 52650.252 20/11/06,14:59:33,10,09,1, 11.9,1,1, 6.471, 10583.181, 212.128, 52650.306 20/11/06,14:59:33,11,09,1, 11.9,1,1, 6.471, 10583.156, 212.123, 52650.286 20/11/06,14:59:33,12,09,1, 11.9,1,1, 6.471, 10583.147, 212.079, 52650.265 20/11/06,14:59:33,13,09,1, 11.9,1,1, 6.471, 10583.125, 212.113, 52650.242 20/11/06,14:59:33,14,09,1, 11.9,1,1, 6.471, 10583.146, 212.117, 52650.282 20/11/06,14:59:33,15,09,1, 11.9,1,1, 6.471, 10583.155, 212.127, 52650.323 20/11/06,14:59:33,16,09,1, 11.9,1,1, 6.471, 10583.166, 212.145, 52650.341 20/11/06,14:59:33,17,09,1, 11.9,1,1, 6.471, 10583.155, 212.149, 52650.333 20/11/06,14:59:33,18,09,1, 11.9,1,1, 6.471, 10583.148, 212.145, 52650.326 20/11/06,14:59:33,19,09,1, 11.9,1,1, 6.471, 10583.139, 212.170, 52650.318 20/11/06,14:59:34,00,10,1, 11.9,1,1, 6.475, 10583.136, 212.170, 52650.318 20/11/06,14:59:34,01,10,1, 11.9,1,1, 6.475, 10583.150, 212.130, 52650.306 20/11/06,14:59:34,02,10,1, 11.9,1,1, 6.475, 10583.125, 212.145, 52650.325 20/11/06,14:59:34,03,10,1, 11.9,1,1, 6.475, 10583.124, 212.147, 52650.292 20/11/06,14:59:34,04,10,1, 11.9,1,1, 6.475, 10583.147, 212.159, 52650.317 20/11/06,14:59:34,05,10,1, 11.9,1,1, 6.475, 10583.138, 212.158, 52650.333 20/11/06,14:59:34,06,10,1, 11.9,1,1, 6.475, 10583.162, 212.181, 52650.361 20/11/06,14:59:34,07,10,1, 11.9,1,1, 6.475, 10583.173, 212.133, 52650.353 20/11/06,14:59:34,08,10,1, 11.9,1,1, 6.475, 10583.185, 212.160, 52650.362 20/11/06,14:59:34,09,10,1, 11.9,1,1, 6.475, 10583.150, 212.151, 52650.338 20/11/06,14:59:34,10,10,1, 11.9,1,1, 6.475, 10583.160, 212.152, 52650.349 20/11/06,14:59:34,11,10,1, 11.9,1,1, 6.475, 10583.146, 212.138, 52650.323 20/11/06,14:59:34,12,10,1, 11.9,1,1, 6.475, 10583.158, 212.175, 52650.329 20/11/06,14:59:34,13,10,1, 11.9,1,1, 6.475, 10583.179, 212.163, 52650.344 20/11/06,14:59:34,14,10,1, 11.9,1,1, 6.475, 10583.159, 212.173, 52650.330 20/11/06,14:59:34,15,10,1, 11.9,1,1, 6.475, 10583.185, 212.186, 52650.339 20/11/06,14:59:34,16,10,1, 11.9,1,1, 6.475, 10583.159, 212.195, 52650.328 20/11/06,14:59:34,17,10,1, 11.9,1,1, 6.475, 10583.166, 212.177, 52650.337 20/11/06,14:59:34,18,10,1, 11.9,1,1, 6.475, 10583.170, 212.171, 52650.300 20/11/06,14:59:34,19,10,1, 11.9,1,1, 6.475, 10583.128, 212.190, 52650.332 20/11/06,14:59:35,00,09,1, 11.8,1,1, 6.474, 10583.119, 212.190, 52650.332 20/11/06,14:59:35,01,09,1, 11.8,1,1, 6.474, 10583.153, 212.185, 52650.315 20/11/06,14:59:35,02,09,1, 11.8,1,1, 6.474, 10583.144, 212.180, 52650.282 20/11/06,14:59:35,03,09,1, 11.8,1,1, 6.474, 10583.155, 212.184, 52650.319 20/11/06,14:59:35,04,09,1, 11.8,1,1, 6.474, 10583.161, 212.227, 52650.317 20/11/06,14:59:35,05,09,1, 11.8,1,1, 6.474, 10583.119, 212.202, 52650.326 20/11/06,14:59:35,06,09,1, 11.8,1,1, 6.474, 10583.125, 212.216, 52650.325 20/11/06,14:59:35,07,09,1, 11.8,1,1, 6.474, 10583.141, 212.205, 52650.333 20/11/06,14:59:35,08,09,1, 11.8,1,1, 6.474, 10583.134, 212.217, 52650.286 20/11/06,14:59:35,09,09,1, 11.8,1,1, 6.474, 10583.127, 212.193, 52650.309 20/11/06,14:59:35,10,09,1, 11.8,1,1, 6.474, 10583.127, 212.221, 52650.324 20/11/06,14:59:35,11,09,1, 11.8,1,1, 6.474, 10583.134, 212.221, 52650.329 20/11/06,14:59:35,12,09,1, 11.8,1,1, 6.474, 10583.127, 212.220, 52650.309 20/11/06,14:59:35,13,09,1, 11.8,1,1, 6.474, 10583.132, 212.222, 52650.327 20/11/06,14:59:35,14,09,1, 11.8,1,1, 6.474, 10583.114, 212.216, 52650.326 20/11/06,14:59:35,15,09,1, 11.8,1,1, 6.474, 10583.118, 212.221, 52650.339 20/11/06,14:59:35,16,09,1, 11.8,1,1, 6.474, 10583.120, 212.232, 52650.328 20/11/06,14:59:35,17,09,1, 11.8,1,1, 6.474, 10583.152, 212.233, 52650.327 20/11/06,14:59:35,18,09,1, 11.8,1,1, 6.474, 10583.149, 212.231, 52650.330 20/11/06,14:59:35,19,09,1, 11.8,1,1, 6.474, 10583.139, 212.209, 52650.334 20/11/06,14:59:36,00,09,1, 11.8,1,1, 6.475, 10583.136, 212.209, 52650.334 20/11/06,14:59:36,01,09,1, 11.8,1,1, 6.475, 10583.146, 212.213, 52650.359 20/11/06,14:59:36,02,09,1, 11.8,1,1, 6.475, 10583.133, 212.204, 52650.338 20/11/06,14:59:36,03,09,1, 11.8,1,1, 6.475, 10583.111, 212.172, 52650.253 20/11/06,14:59:36,04,09,1, 11.8,1,1, 6.475, 10583.173, 212.212, 52650.303 20/11/06,14:59:36,05,09,1, 11.8,1,1, 6.475, 10583.110, 212.208, 52650.290 20/11/06,14:59:36,06,09,1, 11.8,1,1, 6.475, 10583.138, 212.217, 52650.322 20/11/06,14:59:36,07,09,1, 11.8,1,1, 6.475, 10583.158, 212.211, 52650.298 20/11/06,14:59:36,08,09,1, 11.8,1,1, 6.475, 10583.137, 212.217, 52650.310 20/11/06,14:59:36,09,09,1, 11.8,1,1, 6.475, 10583.153, 212.215, 52650.352 20/11/06,14:59:36,10,09,1, 11.8,1,1, 6.475, 10583.119, 212.220, 52650.343 20/11/06,14:59:36,11,09,1, 11.8,1,1, 6.475, 10583.091, 212.216, 52650.106 20/11/06,14:59:36,12,09,1, 11.8,1,1, 6.475, 10583.109, 212.221, 52650.386 20/11/06,14:59:36,13,09,1, 11.8,1,1, 6.475, 10583.145, 212.228, 52650.374 20/11/06,14:59:36,14,09,1, 11.8,1,1, 6.475, 10583.134, 212.220, 52650.370 20/11/06,14:59:36,15,09,1, 11.8,1,1, 6.475, 10583.132, 212.228, 52650.336 20/11/06,14:59:36,16,09,1, 11.8,1,1, 6.475, 10583.152, 212.227, 52650.323 20/11/06,14:59:36,17,09,1, 11.8,1,1, 6.475, 10583.108, 212.224, 52650.343 20/11/06,14:59:36,18,09,1, 11.8,1,1, 6.475, 10583.152, 212.222, 52650.339 20/11/06,14:59:36,19,09,1, 11.8,1,1, 6.475, 10583.120, 212.263, 52650.360 20/11/06,14:59:37,00,10,1, 11.8,1,1, 6.475, 10583.119, 212.263, 52650.360 20/11/06,14:59:37,01,10,1, 11.8,1,1, 6.475, 10583.142, 212.240, 52650.312 20/11/06,14:59:37,02,10,1, 11.8,1,1, 6.475, 10583.141, 212.222, 52650.291 20/11/06,14:59:37,03,10,1, 11.8,1,1, 6.475, 10583.136, 212.228, 52650.333 20/11/06,14:59:37,04,10,1, 11.8,1,1, 6.475, 10583.156, 212.230, 52650.328 20/11/06,14:59:37,05,10,1, 11.8,1,1, 6.475, 10583.164, 212.263, 52650.337 20/11/06,14:59:37,06,10,1, 11.8,1,1, 6.475, 10583.188, 212.257, 52650.337 20/11/06,14:59:37,07,10,1, 11.8,1,1, 6.475, 10583.144, 212.256, 52650.326 20/11/06,14:59:37,08,10,1, 11.8,1,1, 6.475, 10583.148, 212.273, 52650.324 20/11/06,14:59:37,09,10,1, 11.8,1,1, 6.475, 10583.166, 212.260, 52650.335 20/11/06,14:59:37,10,10,1, 11.8,1,1, 6.475, 10583.135, 212.245, 52650.306 20/11/06,14:59:37,11,10,1, 11.8,1,1, 6.475, 10583.156, 212.252, 52650.350 20/11/06,14:59:37,12,10,1, 11.8,1,1, 6.475, 10583.172, 212.280, 52650.322 20/11/06,14:59:37,13,10,1, 11.8,1,1, 6.475, 10583.163, 212.268, 52650.318 20/11/06,14:59:37,14,10,1, 11.8,1,1, 6.475, 10583.159, 212.290, 52650.350 20/11/06,14:59:37,15,10,1, 11.8,1,1, 6.475, 10583.174, 212.292, 52650.343 20/11/06,14:59:37,16,10,1, 11.8,1,1, 6.475, 10583.188, 212.275, 52650.324 20/11/06,14:59:37,17,10,1, 11.8,1,1, 6.475, 10583.190, 212.299, 52650.343 20/11/06,14:59:37,18,10,1, 11.8,1,1, 6.475, 10583.185, 212.289, 52650.333 20/11/06,14:59:37,19,10,1, 11.8,1,1, 6.475, 10583.161, 212.298, 52650.347 20/11/06,14:59:38,00,09,1, 11.9,1,1, 6.471, 10583.153, 212.298, 52650.347 20/11/06,14:59:38,01,09,1, 11.9,1,1, 6.471, 10583.145, 212.288, 52650.340 20/11/06,14:59:38,02,09,1, 11.9,1,1, 6.471, 10583.173, 212.301, 52650.354 20/11/06,14:59:38,03,09,1, 11.9,1,1, 6.471, 10583.172, 212.324, 52650.361 20/11/06,14:59:38,04,09,1, 11.9,1,1, 6.471, 10583.176, 212.312, 52650.352 20/11/06,14:59:38,05,09,1, 11.9,1,1, 6.471, 10583.160, 212.294, 52650.329 20/11/06,14:59:38,06,09,1, 11.9,1,1, 6.471, 10583.162, 212.302, 52650.339 20/11/06,14:59:38,07,09,1, 11.9,1,1, 6.471, 10583.157, 212.272, 52650.355 20/11/06,14:59:38,08,09,1, 11.9,1,1, 6.471, 10583.138, 212.289, 52650.338 20/11/06,14:59:38,09,09,1, 11.9,1,1, 6.471, 10583.156, 212.312, 52650.347 20/11/06,14:59:38,10,09,1, 11.9,1,1, 6.471, 10583.153, 212.314, 52650.354 20/11/06,14:59:38,11,09,1, 11.9,1,1, 6.471, 10583.131, 212.312, 52650.325 20/11/06,14:59:38,12,09,1, 11.9,1,1, 6.471, 10583.129, 212.297, 52650.369 20/11/06,14:59:38,13,09,1, 11.9,1,1, 6.471, 10583.157, 212.319, 52650.373 20/11/06,14:59:38,14,09,1, 11.9,1,1, 6.471, 10583.141, 212.316, 52650.366 20/11/06,14:59:38,15,09,1, 11.9,1,1, 6.471, 10583.143, 212.303, 52650.361 20/11/06,14:59:38,16,09,1, 11.9,1,1, 6.471, 10583.115, 212.304, 52650.375 20/11/06,14:59:38,17,09,1, 11.9,1,1, 6.471, 10583.130, 212.293, 52650.357 20/11/06,14:59:38,18,09,1, 11.9,1,1, 6.471, 10583.131, 212.284, 52650.349 20/11/06,14:59:38,19,09,1, 11.9,1,1, 6.471, 10583.147, 212.296, 52650.364 20/11/06,14:59:39,00,09,1, 11.9,1,1, 6.474, 10583.144, 212.296, 52650.364 20/11/06,14:59:39,01,09,1, 11.9,1,1, 6.474, 10583.154, 212.333, 52650.363 20/11/06,14:59:39,02,09,1, 11.9,1,1, 6.474, 10583.151, 212.317, 52650.337 20/11/06,14:59:39,03,09,1, 11.9,1,1, 6.474, 10583.145, 212.347, 52650.362 20/11/06,14:59:39,04,09,1, 11.9,1,1, 6.474, 10583.154, 212.318, 52650.345 20/11/06,14:59:39,05,09,1, 11.9,1,1, 6.474, 10583.126, 212.304, 52650.338 20/11/06,14:59:39,06,09,1, 11.9,1,1, 6.474, 10583.142, 212.320, 52650.344 20/11/06,14:59:39,07,09,1, 11.9,1,1, 6.474, 10583.143, 212.314, 52650.323 20/11/06,14:59:39,08,09,1, 11.9,1,1, 6.474, 10583.124, 212.331, 52650.306 20/11/06,14:59:39,09,09,1, 11.9,1,1, 6.474, 10583.128, 212.343, 52650.354 20/11/06,14:59:39,10,09,1, 11.9,1,1, 6.474, 10583.144, 212.335, 52650.353 20/11/06,14:59:39,11,09,1, 11.9,1,1, 6.474, 10583.124, 212.338, 52650.342 20/11/06,14:59:39,12,09,1, 11.9,1,1, 6.474, 10583.117, 212.314, 52650.341 20/11/06,14:59:39,13,09,1, 11.9,1,1, 6.474, 10583.106, 212.329, 52650.351 20/11/06,14:59:39,14,09,1, 11.9,1,1, 6.474, 10583.118, 212.357, 52650.313 20/11/06,14:59:39,15,09,1, 11.9,1,1, 6.474, 10583.125, 212.293, 52650.306 20/11/06,14:59:39,16,09,1, 11.9,1,1, 6.474, 10583.111, 212.338, 52650.337 20/11/06,14:59:39,17,09,1, 11.9,1,1, 6.474, 10583.094, 212.319, 52650.323 20/11/06,14:59:39,18,09,1, 11.9,1,1, 6.474, 10583.076, 212.346, 52650.333 20/11/06,14:59:39,19,09,1, 11.9,1,1, 6.474, 10583.070, 212.330, 52650.314 20/11/06,14:59:40,00,10,1, 11.8,1,1, 6.472, 10583.069, 212.330, 52650.314 20/11/06,14:59:40,01,10,1, 11.8,1,1, 6.472, 10583.066, 212.312, 52650.280 20/11/06,14:59:40,02,10,1, 11.8,1,1, 6.472, 10583.053, 212.302, 52650.337 20/11/06,14:59:40,03,10,1, 11.8,1,1, 6.472, 10583.095, 212.333, 52650.330 20/11/06,14:59:40,04,10,1, 11.8,1,1, 6.472, 10583.103, 212.325, 52650.323 20/11/06,14:59:40,05,10,1, 11.8,1,1, 6.472, 10583.096, 212.335, 52650.307 20/11/06,14:59:40,06,10,1, 11.8,1,1, 6.472, 10583.102, 212.341, 52650.311 20/11/06,14:59:40,07,10,1, 11.8,1,1, 6.472, 10583.113, 212.346, 52650.337 20/11/06,14:59:40,08,10,1, 11.8,1,1, 6.472, 10583.110, 212.345, 52650.314 20/11/06,14:59:40,09,10,1, 11.8,1,1, 6.472, 10583.119, 212.345, 52650.360 20/11/06,14:59:40,10,10,1, 11.8,1,1, 6.472, 10583.115, 212.336, 52650.321 20/11/06,14:59:40,11,10,1, 11.8,1,1, 6.472, 10583.116, 212.332, 52650.309 20/11/06,14:59:40,12,10,1, 11.8,1,1, 6.472, 10583.131, 212.341, 52650.347 20/11/06,14:59:40,13,10,1, 11.8,1,1, 6.472, 10583.119, 212.324, 52650.335 20/11/06,14:59:40,14,10,1, 11.8,1,1, 6.472, 10583.104, 212.365, 52650.369 20/11/06,14:59:40,15,10,1, 11.8,1,1, 6.472, 10583.110, 212.334, 52650.342 20/11/06,14:59:40,16,10,1, 11.8,1,1, 6.472, 10583.094, 212.365, 52650.350 20/11/06,14:59:40,17,10,1, 11.8,1,1, 6.472, 10583.096, 212.356, 52650.350 20/11/06,14:59:40,18,10,1, 11.8,1,1, 6.472, 10583.153, 212.358, 52650.396 20/11/06,14:59:40,19,10,1, 11.8,1,1, 6.472, 10583.129, 212.349, 52650.346 20/11/06,14:59:41,00,10,1, 11.9,1,1, 6.475, 10583.128, 212.349, 52650.346 20/11/06,14:59:41,01,10,1, 11.9,1,1, 6.475, 10583.151, 212.336, 52650.334 20/11/06,14:59:41,02,10,1, 11.9,1,1, 6.475, 10583.148, 212.348, 52650.375 20/11/06,14:59:41,03,10,1, 11.9,1,1, 6.475, 10583.141, 212.333, 52650.313 20/11/06,14:59:41,04,10,1, 11.9,1,1, 6.475, 10583.178, 212.369, 52650.335 20/11/06,14:59:41,05,10,1, 11.9,1,1, 6.475, 10583.175, 212.370, 52650.323 20/11/06,14:59:41,06,10,1, 11.9,1,1, 6.475, 10583.141, 212.368, 52650.342 20/11/06,14:59:41,07,10,1, 11.9,1,1, 6.475, 10583.155, 212.355, 52650.329 20/11/06,14:59:41,08,10,1, 11.9,1,1, 6.475, 10583.167, 212.372, 52650.365 20/11/06,14:59:41,09,10,1, 11.9,1,1, 6.475, 10583.166, 212.342, 52650.312 20/11/06,14:59:41,10,10,1, 11.9,1,1, 6.475, 10583.168, 212.343, 52650.334 20/11/06,14:59:41,11,10,1, 11.9,1,1, 6.475, 10583.165, 212.340, 52650.344 20/11/06,14:59:41,12,10,1, 11.9,1,1, 6.475, 10583.184, 212.358, 52650.323 20/11/06,14:59:41,13,10,1, 11.9,1,1, 6.475, 10583.172, 212.377, 52650.352 20/11/06,14:59:41,14,10,1, 11.9,1,1, 6.475, 10583.183, 212.379, 52650.354 20/11/06,14:59:41,15,10,1, 11.9,1,1, 6.475, 10583.178, 212.368, 52650.364 20/11/06,14:59:41,16,10,1, 11.9,1,1, 6.475, 10583.164, 212.342, 52650.352 20/11/06,14:59:41,17,10,1, 11.9,1,1, 6.475, 10583.171, 212.326, 52650.360 20/11/06,14:59:41,18,10,1, 11.9,1,1, 6.475, 10583.172, 212.338, 52650.355 20/11/06,14:59:41,19,10,1, 11.9,1,1, 6.475, 10583.158, 212.345, 52650.327 20/11/06,14:59:42,00,10,1, 11.9,1,1, 6.472, 10583.153, 212.345, 52650.327 20/11/06,14:59:42,01,10,1, 11.9,1,1, 6.472, 10583.167, 212.346, 52650.326 20/11/06,14:59:42,02,10,1, 11.9,1,1, 6.472, 10583.190, 212.363, 52650.324 20/11/06,14:59:42,03,10,1, 11.9,1,1, 6.472, 10583.213, 212.385, 52650.292 20/11/06,14:59:42,04,10,1, 11.9,1,1, 6.472, 10583.172, 212.400, 52650.300 20/11/06,14:59:42,05,10,1, 11.9,1,1, 6.472, 10583.178, 212.399, 52650.301 20/11/06,14:59:42,06,10,1, 11.9,1,1, 6.472, 10583.156, 212.397, 52650.309 20/11/06,14:59:42,07,10,1, 11.9,1,1, 6.472, 10583.122, 212.385, 52650.257 20/11/06,14:59:42,08,10,1, 11.9,1,1, 6.472, 10583.140, 212.395, 52650.294 20/11/06,14:59:42,09,10,1, 11.9,1,1, 6.472, 10583.106, 212.376, 52650.302 20/11/06,14:59:42,10,10,1, 11.9,1,1, 6.472, 10583.116, 212.389, 52650.310 20/11/06,14:59:42,11,10,1, 11.9,1,1, 6.472, 10583.101, 212.411, 52650.314 20/11/06,14:59:42,12,10,1, 11.9,1,1, 6.472, 10583.112, 212.396, 52650.335 20/11/06,14:59:42,13,10,1, 11.9,1,1, 6.472, 10583.101, 212.402, 52650.358 20/11/06,14:59:42,14,10,1, 11.9,1,1, 6.472, 10583.100, 212.380, 52650.344 20/11/06,14:59:42,15,10,1, 11.9,1,1, 6.472, 10583.121, 212.389, 52650.359 20/11/06,14:59:42,16,10,1, 11.9,1,1, 6.472, 10583.149, 212.339, 52650.301 20/11/06,14:59:42,17,10,1, 11.9,1,1, 6.472, 10583.153, 212.384, 52650.330 20/11/06,14:59:42,18,10,1, 11.9,1,1, 6.472, 10583.189, 212.344, 52650.330 20/11/06,14:59:42,19,10,1, 11.9,1,1, 6.472, 10583.196, 212.391, 52650.305 20/11/06,14:59:43,00,10,1, 11.9,1,1, 6.474, 10583.194, 212.391, 52650.305 20/11/06,14:59:43,01,10,1, 11.9,1,1, 6.474, 10583.204, 212.441, 52650.342 20/11/06,14:59:43,02,10,1, 11.9,1,1, 6.474, 10583.197, 212.426, 52650.340 20/11/06,14:59:43,03,10,1, 11.9,1,1, 6.474, 10583.175, 212.417, 52650.321 20/11/06,14:59:43,04,10,1, 11.9,1,1, 6.474, 10583.180, 212.421, 52650.331 20/11/06,14:59:43,05,10,1, 11.9,1,1, 6.474, 10583.174, 212.433, 52650.346 20/11/06,14:59:43,06,10,1, 11.9,1,1, 6.474, 10583.163, 212.415, 52650.350 20/11/06,14:59:43,07,10,1, 11.9,1,1, 6.474, 10583.157, 212.414, 52650.301 20/11/06,14:59:43,08,10,1, 11.9,1,1, 6.474, 10583.161, 212.417, 52650.344 20/11/06,14:59:43,09,10,1, 11.9,1,1, 6.474, 10583.129, 212.402, 52650.392 20/11/06,14:59:43,10,10,1, 11.9,1,1, 6.474, 10583.123, 212.414, 52650.358 20/11/06,14:59:43,11,10,1, 11.9,1,1, 6.474, 10583.127, 212.429, 52650.357 20/11/06,14:59:43,12,10,1, 11.9,1,1, 6.474, 10583.125, 212.420, 52650.341 20/11/06,14:59:43,13,10,1, 11.9,1,1, 6.474, 10583.110, 212.448, 52650.339 20/11/06,14:59:43,14,10,1, 11.9,1,1, 6.474, 10583.073, 212.464, 52650.346 20/11/06,14:59:43,15,10,1, 11.9,1,1, 6.474, 10583.082, 212.457, 52650.293 20/11/06,14:59:43,16,10,1, 11.9,1,1, 6.474, 10583.026, 212.459, 52650.384 20/11/06,14:59:43,17,10,1, 11.9,1,1, 6.474, 10583.003, 212.430, 52650.344 20/11/06,14:59:43,18,10,1, 11.9,1,1, 6.474, 10583.054, 212.342, 52650.355 20/11/06,14:59:43,19,10,1, 11.9,1,1, 6.474, 10583.026, 212.382, 52650.299 20/11/06,14:59:44,00,10,1, 11.9,1,1, 6.475, 10583.019, 212.382, 52650.299 20/11/06,14:59:44,01,10,1, 11.9,1,1, 6.475, 10582.947, 212.378, 52650.330 20/11/06,14:59:44,02,10,1, 11.9,1,1, 6.475, 10582.933, 212.388, 52650.326 20/11/06,14:59:44,03,10,1, 11.9,1,1, 6.475, 10582.936, 212.414, 52650.320 20/11/06,14:59:44,04,10,1, 11.9,1,1, 6.475, 10582.978, 212.409, 52650.308 20/11/06,14:59:44,05,10,1, 11.9,1,1, 6.475, 10582.953, 212.424, 52650.310 20/11/06,14:59:44,06,10,1, 11.9,1,1, 6.475, 10582.983, 212.409, 52650.322 20/11/06,14:59:44,07,10,1, 11.9,1,1, 6.475, 10582.981, 212.409, 52650.300 20/11/06,14:59:44,08,10,1, 11.9,1,1, 6.475, 10582.940, 212.408, 52650.332 20/11/06,14:59:44,09,10,1, 11.9,1,1, 6.475, 10582.966, 212.475, 52650.532 20/11/06,14:59:44,10,10,1, 11.9,1,1, 6.475, 10582.974, 212.467, 52650.282 20/11/06,14:59:44,11,10,1, 11.9,1,1, 6.475, 10582.999, 212.492, 52650.278 20/11/06,14:59:44,12,10,1, 11.9,1,1, 6.475, 10583.066, 212.454, 52650.268 20/11/06,14:59:44,13,10,1, 11.9,1,1, 6.475, 10583.081, 212.449, 52650.283 20/11/06,14:59:44,14,10,1, 11.9,1,1, 6.475, 10583.083, 212.446, 52650.295 20/11/06,14:59:44,15,10,1, 11.9,1,1, 6.475, 10583.062, 212.384, 52650.291 20/11/06,14:59:44,16,10,1, 11.9,1,1, 6.475, 10583.047, 212.349, 52650.302 20/11/06,14:59:44,17,10,1, 11.9,1,1, 6.475, 10583.041, 212.350, 52650.322 20/11/06,14:59:44,18,10,1, 11.9,1,1, 6.475, 10582.964, 212.368, 52650.319 20/11/06,14:59:44,19,10,1, 11.9,1,1, 6.475, 10582.945, 212.337, 52650.339 20/11/06,14:59:45,00,09,1, 11.9,1,1, 6.474, 10582.944, 212.337, 52650.339 20/11/06,14:59:45,01,09,1, 11.9,1,1, 6.474, 10582.934, 212.316, 52650.294 20/11/06,14:59:45,02,09,1, 11.9,1,1, 6.474, 10582.943, 212.324, 52650.313 20/11/06,14:59:45,03,09,1, 11.9,1,1, 6.474, 10582.960, 212.291, 52650.347 20/11/06,14:59:45,04,09,1, 11.9,1,1, 6.474, 10582.959, 212.318, 52650.325 20/11/06,14:59:45,05,09,1, 11.9,1,1, 6.474, 10582.924, 212.308, 52650.357 20/11/06,14:59:45,06,09,1, 11.9,1,1, 6.474, 10582.870, 212.371, 52650.322 20/11/06,14:59:45,07,09,1, 11.9,1,1, 6.474, 10582.886, 212.421, 52650.344 20/11/06,14:59:45,08,09,1, 11.9,1,1, 6.474, 10582.886, 212.374, 52650.333 20/11/06,14:59:45,09,09,1, 11.9,1,1, 6.474, 10582.863, 212.348, 52650.326 20/11/06,14:59:45,10,09,1, 11.9,1,1, 6.474, 10582.877, 212.365, 52650.350 20/11/06,14:59:45,11,09,1, 11.9,1,1, 6.474, 10582.897, 212.314, 52650.341 20/11/06,14:59:45,12,09,1, 11.9,1,1, 6.474, 10582.884, 212.322, 52650.340 20/11/06,14:59:45,13,09,1, 11.9,1,1, 6.474, 10582.892, 212.304, 52650.324 20/11/06,14:59:45,14,09,1, 11.9,1,1, 6.474, 10582.931, 212.332, 52650.331 20/11/06,14:59:45,15,09,1, 11.9,1,1, 6.474, 10582.952, 212.340, 52650.308 20/11/06,14:59:45,16,09,1, 11.9,1,1, 6.474, 10583.013, 212.313, 52650.328 20/11/06,14:59:45,17,09,1, 11.9,1,1, 6.474, 10583.011, 212.310, 52650.332 20/11/06,14:59:45,18,09,1, 11.9,1,1, 6.474, 10583.046, 212.300, 52650.312 20/11/06,14:59:45,19,09,1, 11.9,1,1, 6.474, 10583.030, 212.286, 52650.275 20/11/06,14:59:46,00,07,1, 11.9,1,1, 6.473, 10583.028, 212.286, 52650.275 20/11/06,14:59:46,01,07,1, 11.9,1,1, 6.473, 10582.976, 212.358, 52650.326 20/11/06,14:59:46,02,07,1, 11.9,1,1, 6.473, 10582.990, 212.367, 52650.355 20/11/06,14:59:46,03,07,1, 11.9,1,1, 6.473, 10583.017, 212.367, 52650.310 20/11/06,14:59:46,04,07,1, 11.9,1,1, 6.473, 10583.042, 212.395, 52650.328 20/11/06,14:59:46,05,07,1, 11.9,1,1, 6.473, 10583.061, 212.375, 52650.323 20/11/06,14:59:46,06,07,1, 11.9,1,1, 6.473, 10583.065, 212.346, 52650.318 20/11/06,14:59:46,07,07,1, 11.9,1,1, 6.473, 10583.083, 212.328, 52650.284 20/11/06,14:59:46,08,07,1, 11.9,1,1, 6.473, 10583.099, 212.339, 52650.322 20/11/06,14:59:46,09,07,1, 11.9,1,1, 6.473, 10583.117, 212.329, 52650.333 20/11/06,14:59:46,10,07,1, 11.9,1,1, 6.473, 10583.131, 212.301, 52650.308 20/11/06,14:59:46,11,07,1, 11.9,1,1, 6.473, 10583.138, 212.318, 52650.336 20/11/06,14:59:46,12,07,1, 11.9,1,1, 6.473, 10583.121, 212.303, 52650.298 20/11/06,14:59:46,13,07,1, 11.9,1,1, 6.473, 10583.135, 212.281, 52650.344 20/11/06,14:59:46,14,07,1, 11.9,1,1, 6.473, 10583.162, 212.298, 52650.360 20/11/06,14:59:46,15,07,1, 11.9,1,1, 6.473, 10583.151, 212.311, 52650.311 20/11/06,14:59:46,16,07,1, 11.9,1,1, 6.473, 10583.142, 212.316, 52650.318 20/11/06,14:59:46,17,07,1, 11.9,1,1, 6.473, 10583.134, 212.284, 52650.305 20/11/06,14:59:46,18,07,1, 11.9,1,1, 6.473, 10583.097, 212.305, 52650.293 20/11/06,14:59:46,19,07,1, 11.9,1,1, 6.473, 10583.112, 212.291, 52650.311 20/11/06,14:59:47,00,07,1, 11.9,1,1, 6.475, 10583.111, 212.291, 52650.311 20/11/06,14:59:47,01,07,1, 11.9,1,1, 6.475, 10583.108, 212.289, 52650.353 20/11/06,14:59:47,02,07,1, 11.9,1,1, 6.475, 10583.100, 212.275, 52650.321 20/11/06,14:59:47,03,07,1, 11.9,1,1, 6.475, 10583.112, 212.278, 52650.309 20/11/06,14:59:47,04,07,1, 11.9,1,1, 6.475, 10583.128, 212.272, 52650.300 20/11/06,14:59:47,05,07,1, 11.9,1,1, 6.475, 10583.144, 212.235, 52650.310 20/11/06,14:59:47,06,07,1, 11.9,1,1, 6.475, 10583.135, 212.228, 52650.274 20/11/06,14:59:47,07,07,1, 11.9,1,1, 6.475, 10583.174, 212.227, 52650.310 20/11/06,14:59:47,08,07,1, 11.9,1,1, 6.475, 10583.166, 212.223, 52650.289 20/11/06,14:59:47,09,07,1, 11.9,1,1, 6.475, 10583.161, 212.248, 52650.299 20/11/06,14:59:47,10,07,1, 11.9,1,1, 6.475, 10583.160, 212.254, 52650.306 20/11/06,14:59:47,11,07,1, 11.9,1,1, 6.475, 10583.201, 212.255, 52650.297 20/11/06,14:59:47,12,07,1, 11.9,1,1, 6.475, 10583.195, 212.238, 52650.346 20/11/06,14:59:47,13,07,1, 11.9,1,1, 6.475, 10583.175, 212.243, 52650.300 20/11/06,14:59:47,14,07,1, 11.9,1,1, 6.475, 10583.157, 212.236, 52650.306 20/11/06,14:59:47,15,07,1, 11.9,1,1, 6.475, 10583.159, 212.194, 52650.319 20/11/06,14:59:47,16,07,1, 11.9,1,1, 6.475, 10583.172, 212.226, 52650.327 20/11/06,14:59:47,17,07,1, 11.9,1,1, 6.475, 10583.179, 212.163, 52650.300 20/11/06,14:59:47,18,07,1, 11.9,1,1, 6.475, 10583.180, 212.224, 52650.299 20/11/06,14:59:47,19,07,1, 11.9,1,1, 6.475, 10583.194, 212.204, 52650.349 20/11/06,14:59:48,00,08,1, 11.9,1,1, 6.474, 10583.186, 212.204, 52650.349 20/11/06,14:59:48,01,08,1, 11.9,1,1, 6.474, 10583.185, 212.206, 52650.323 20/11/06,14:59:48,02,08,1, 11.9,1,1, 6.474, 10583.212, 212.214, 52650.353 20/11/06,14:59:48,03,08,1, 11.9,1,1, 6.474, 10583.235, 212.217, 52650.319 20/11/06,14:59:48,04,08,1, 11.9,1,1, 6.474, 10583.223, 212.186, 52650.319 20/11/06,14:59:48,05,08,1, 11.9,1,1, 6.474, 10583.220, 212.220, 52650.307 20/11/06,14:59:48,06,08,1, 11.9,1,1, 6.474, 10583.230, 212.189, 52650.319 20/11/06,14:59:48,07,08,1, 11.9,1,1, 6.474, 10583.239, 212.222, 52650.318 20/11/06,14:59:48,08,08,1, 11.9,1,1, 6.474, 10583.231, 212.211, 52650.337 20/11/06,14:59:48,09,08,1, 11.9,1,1, 6.474, 10583.237, 212.230, 52650.324 20/11/06,14:59:48,10,08,1, 11.9,1,1, 6.474, 10583.205, 212.205, 52650.316 20/11/06,14:59:48,11,08,1, 11.9,1,1, 6.474, 10583.213, 212.209, 52650.335 20/11/06,14:59:48,12,08,1, 11.9,1,1, 6.474, 10583.197, 212.160, 52650.322 20/11/06,14:59:48,13,08,1, 11.9,1,1, 6.474, 10583.192, 212.156, 52650.294 20/11/06,14:59:48,14,08,1, 11.9,1,1, 6.474, 10583.234, 212.175, 52650.333 20/11/06,14:59:48,15,08,1, 11.9,1,1, 6.474, 10583.292, 212.183, 52650.344 20/11/06,14:59:48,16,08,1, 11.9,1,1, 6.474, 10583.298, 212.170, 52650.349 20/11/06,14:59:48,17,08,1, 11.9,1,1, 6.474, 10583.305, 212.194, 52650.343 20/11/06,14:59:48,18,08,1, 11.9,1,1, 6.474, 10583.320, 212.187, 52650.351 20/11/06,14:59:48,19,08,1, 11.9,1,1, 6.474, 10583.324, 212.185, 52650.336 20/11/06,14:59:49,00,10,1, 11.9,1,1, 6.473, 10583.320, 212.185, 52650.336 20/11/06,14:59:49,01,10,1, 11.9,1,1, 6.473, 10583.343, 212.210, 52650.317 20/11/06,14:59:49,02,10,1, 11.9,1,1, 6.473, 10583.337, 212.201, 52650.324 20/11/06,14:59:49,03,10,1, 11.9,1,1, 6.473, 10583.328, 212.207, 52650.348 20/11/06,14:59:49,04,10,1, 11.9,1,1, 6.473, 10583.356, 212.230, 52650.329 20/11/06,14:59:49,05,10,1, 11.9,1,1, 6.473, 10583.339, 212.226, 52650.359 20/11/06,14:59:49,06,10,1, 11.9,1,1, 6.473, 10583.311, 212.243, 52650.325 20/11/06,14:59:49,07,10,1, 11.9,1,1, 6.473, 10583.314, 212.266, 52650.318 20/11/06,14:59:49,08,10,1, 11.9,1,1, 6.473, 10583.280, 212.267, 52650.357 20/11/06,14:59:49,09,10,1, 11.9,1,1, 6.473, 10583.241, 212.266, 52650.347 20/11/06,14:59:49,10,10,1, 11.9,1,1, 6.473, 10583.236, 212.267, 52650.332 20/11/06,14:59:49,11,10,1, 11.9,1,1, 6.473, 10583.247, 212.257, 52650.305 20/11/06,14:59:49,12,10,1, 11.9,1,1, 6.473, 10583.210, 212.264, 52650.355 20/11/06,14:59:49,13,10,1, 11.9,1,1, 6.473, 10583.195, 212.275, 52650.346 20/11/06,14:59:49,14,10,1, 11.9,1,1, 6.473, 10583.204, 212.275, 52650.328 20/11/06,14:59:49,15,10,1, 11.9,1,1, 6.473, 10583.195, 212.277, 52650.360 20/11/06,14:59:49,16,10,1, 11.9,1,1, 6.473, 10583.184, 212.266, 52650.342 20/11/06,14:59:49,17,10,1, 11.9,1,1, 6.473, 10583.174, 212.250, 52650.351 20/11/06,14:59:49,18,10,1, 11.9,1,1, 6.473, 10583.178, 212.243, 52650.342 20/11/06,14:59:49,19,10,1, 11.9,1,1, 6.473, 10583.180, 212.231, 52650.326 20/11/06,14:59:50,00,10,1, 11.9,1,1, 6.472, 10583.178, 212.231, 52650.326 20/11/06,14:59:50,01,10,1, 11.9,1,1, 6.472, 10583.205, 212.215, 52650.333 20/11/06,14:59:50,02,10,1, 11.9,1,1, 6.472, 10583.209, 212.196, 52650.338 20/11/06,14:59:50,03,10,1, 11.9,1,1, 6.472, 10583.222, 212.227, 52650.318 20/11/06,14:59:50,04,10,1, 11.9,1,1, 6.472, 10583.219, 212.243, 52650.335 20/11/06,14:59:50,05,10,1, 11.9,1,1, 6.472, 10583.232, 212.244, 52650.335 20/11/06,14:59:50,06,10,1, 11.9,1,1, 6.472, 10583.258, 212.247, 52650.315 20/11/06,14:59:50,07,10,1, 11.9,1,1, 6.472, 10583.236, 212.234, 52650.303 20/11/06,14:59:50,08,10,1, 11.9,1,1, 6.472, 10583.236, 212.238, 52650.331 20/11/06,14:59:50,09,10,1, 11.9,1,1, 6.472, 10583.244, 212.237, 52650.161 20/11/06,14:59:50,10,10,1, 11.9,1,1, 6.472, 10583.210, 212.237, 52650.405 20/11/06,14:59:50,11,10,1, 11.9,1,1, 6.472, 10583.195, 212.226, 52650.271 20/11/06,14:59:50,12,10,1, 11.9,1,1, 6.472, 10583.204, 212.246, 52650.291 20/11/06,14:59:50,13,10,1, 11.9,1,1, 6.472, 10583.199, 212.229, 52650.312 20/11/06,14:59:50,14,10,1, 11.9,1,1, 6.472, 10583.238, 212.195, 52650.296 20/11/06,14:59:50,15,10,1, 11.9,1,1, 6.472, 10583.223, 212.201, 52650.296 20/11/06,14:59:50,16,10,1, 11.9,1,1, 6.472, 10583.234, 212.189, 52650.320 20/11/06,14:59:50,17,10,1, 11.9,1,1, 6.472, 10583.226, 212.206, 52650.308 20/11/06,14:59:50,18,10,1, 11.9,1,1, 6.472, 10583.215, 212.177, 52650.342 20/11/06,14:59:50,19,10,1, 11.9,1,1, 6.472, 10583.215, 212.190, 52650.364 20/11/06,14:59:51,00,09,1, 11.9,1,1, 6.472, 10583.211, 212.190, 52650.364 20/11/06,14:59:51,01,09,1, 11.9,1,1, 6.472, 10583.212, 212.183, 52650.356 20/11/06,14:59:51,02,09,1, 11.9,1,1, 6.472, 10583.240, 212.171, 52650.353 20/11/06,14:59:51,03,09,1, 11.9,1,1, 6.472, 10583.252, 212.175, 52650.333 20/11/06,14:59:51,04,09,1, 11.9,1,1, 6.472, 10583.246, 212.186, 52650.312 20/11/06,14:59:51,05,09,1, 11.9,1,1, 6.472, 10583.253, 212.180, 52650.304 20/11/06,14:59:51,06,09,1, 11.9,1,1, 6.472, 10583.242, 212.165, 52650.309 20/11/06,14:59:51,07,09,1, 11.9,1,1, 6.472, 10583.255, 212.161, 52650.299 20/11/06,14:59:51,08,09,1, 11.9,1,1, 6.472, 10583.276, 212.125, 52650.314 20/11/06,14:59:51,09,09,1, 11.9,1,1, 6.472, 10583.249, 212.146, 52650.311 20/11/06,14:59:51,10,09,1, 11.9,1,1, 6.472, 10583.270, 212.175, 52650.321 20/11/06,14:59:51,11,09,1, 11.9,1,1, 6.472, 10583.270, 212.162, 52650.354 20/11/06,14:59:51,12,09,1, 11.9,1,1, 6.472, 10583.240, 212.155, 52650.334 20/11/06,14:59:51,13,09,1, 11.9,1,1, 6.472, 10583.250, 212.187, 52650.293 20/11/06,14:59:51,14,09,1, 11.9,1,1, 6.472, 10583.225, 212.168, 52650.314 20/11/06,14:59:51,15,09,1, 11.9,1,1, 6.472, 10583.206, 212.151, 52650.333 20/11/06,14:59:51,16,09,1, 11.9,1,1, 6.472, 10583.213, 212.167, 52650.310 20/11/06,14:59:51,17,09,1, 11.9,1,1, 6.472, 10583.216, 212.178, 52650.343 20/11/06,14:59:51,18,09,1, 11.9,1,1, 6.472, 10583.202, 212.168, 52650.327 20/11/06,14:59:51,19,09,1, 11.9,1,1, 6.472, 10583.183, 212.164, 52650.340 20/11/06,14:59:52,00,09,1, 11.8,1,1, 6.474, 10583.178, 212.164, 52650.340 20/11/06,14:59:52,01,09,1, 11.8,1,1, 6.474, 10583.209, 212.231, 52650.340 20/11/06,14:59:52,02,09,1, 11.8,1,1, 6.474, 10583.235, 212.212, 52650.320 20/11/06,14:59:52,03,09,1, 11.8,1,1, 6.474, 10583.241, 212.245, 52650.343 20/11/06,14:59:52,04,09,1, 11.8,1,1, 6.474, 10583.203, 212.211, 52650.422 20/11/06,14:59:52,05,09,1, 11.8,1,1, 6.474, 10583.217, 212.192, 52650.248 20/11/06,14:59:52,06,09,1, 11.8,1,1, 6.474, 10583.233, 212.173, 52650.292 20/11/06,14:59:52,07,09,1, 11.8,1,1, 6.474, 10583.256, 212.195, 52650.313 20/11/06,14:59:52,08,09,1, 11.8,1,1, 6.474, 10583.260, 212.206, 52650.313 20/11/06,14:59:52,09,09,1, 11.8,1,1, 6.474, 10583.265, 212.231, 52650.328 20/11/06,14:59:52,10,09,1, 11.8,1,1, 6.474, 10583.249, 212.220, 52650.379 20/11/06,14:59:52,11,09,1, 11.8,1,1, 6.474, 10583.265, 212.225, 52650.355 20/11/06,14:59:52,12,09,1, 11.8,1,1, 6.474, 10583.279, 212.224, 52650.343 20/11/06,14:59:52,13,09,1, 11.8,1,1, 6.474, 10583.266, 212.184, 52650.309 20/11/06,14:59:52,14,09,1, 11.8,1,1, 6.474, 10583.294, 212.198, 52650.316 20/11/06,14:59:52,15,09,1, 11.8,1,1, 6.474, 10583.293, 212.205, 52650.349 20/11/06,14:59:52,16,09,1, 11.8,1,1, 6.474, 10583.327, 212.207, 52650.342 20/11/06,14:59:52,17,09,1, 11.8,1,1, 6.474, 10583.327, 212.210, 52650.321 20/11/06,14:59:52,18,09,1, 11.8,1,1, 6.474, 10583.344, 212.228, 52650.322 20/11/06,14:59:52,19,09,1, 11.8,1,1, 6.474, 10583.361, 212.232, 52650.358 20/11/06,14:59:53,00,09,1, 11.9,1,1, 6.473, 10583.353, 212.232, 52650.358 20/11/06,14:59:53,01,09,1, 11.9,1,1, 6.473, 10583.381, 212.227, 52650.343 20/11/06,14:59:53,02,09,1, 11.9,1,1, 6.473, 10583.381, 212.204, 52650.356 20/11/06,14:59:53,03,09,1, 11.9,1,1, 6.473, 10583.394, 212.213, 52650.360 20/11/06,14:59:53,04,09,1, 11.9,1,1, 6.473, 10583.405, 212.212, 52650.354 20/11/06,14:59:53,05,09,1, 11.9,1,1, 6.473, 10583.373, 212.197, 52650.372 20/11/06,14:59:53,06,09,1, 11.9,1,1, 6.473, 10583.389, 212.195, 52650.338 20/11/06,14:59:53,07,09,1, 11.9,1,1, 6.473, 10583.393, 212.200, 52650.338 20/11/06,14:59:53,08,09,1, 11.9,1,1, 6.473, 10583.374, 212.222, 52650.338 20/11/06,14:59:53,09,09,1, 11.9,1,1, 6.473, 10583.374, 212.218, 52650.347 20/11/06,14:59:53,10,09,1, 11.9,1,1, 6.473, 10583.356, 212.189, 52650.345 20/11/06,14:59:53,11,09,1, 11.9,1,1, 6.473, 10583.346, 212.177, 52650.345 20/11/06,14:59:53,12,09,1, 11.9,1,1, 6.473, 10583.332, 212.170, 52650.296 20/11/06,14:59:53,13,09,1, 11.9,1,1, 6.473, 10583.338, 212.177, 52650.326 20/11/06,14:59:53,14,09,1, 11.9,1,1, 6.473, 10583.334, 212.183, 52650.315 20/11/06,14:59:53,15,09,1, 11.9,1,1, 6.473, 10583.306, 212.166, 52650.313 20/11/06,14:59:53,16,09,1, 11.9,1,1, 6.473, 10583.327, 212.163, 52650.316 20/11/06,14:59:53,17,09,1, 11.9,1,1, 6.473, 10583.313, 212.196, 52650.360 20/11/06,14:59:53,18,09,1, 11.9,1,1, 6.473, 10583.344, 212.174, 52650.352 20/11/06,14:59:53,19,09,1, 11.9,1,1, 6.473, 10583.349, 212.173, 52650.369 20/11/06,14:59:54,00,09,1, 11.9,1,1, 6.476, 10583.345, 212.173, 52650.369 20/11/06,14:59:54,01,09,1, 11.9,1,1, 6.476, 10583.325, 212.184, 52650.328 20/11/06,14:59:54,02,09,1, 11.9,1,1, 6.476, 10583.313, 212.178, 52650.324 20/11/06,14:59:54,03,09,1, 11.9,1,1, 6.476, 10583.329, 212.136, 52650.348 20/11/06,14:59:54,04,09,1, 11.9,1,1, 6.476, 10583.330, 212.176, 52650.318 20/11/06,14:59:54,05,09,1, 11.9,1,1, 6.476, 10583.341, 212.179, 52650.327 20/11/06,14:59:54,06,09,1, 11.9,1,1, 6.476, 10583.347, 212.189, 52650.341 20/11/06,14:59:54,07,09,1, 11.9,1,1, 6.476, 10583.352, 212.207, 52650.344 20/11/06,14:59:54,08,09,1, 11.9,1,1, 6.476, 10583.360, 212.200, 52650.350 20/11/06,14:59:54,09,09,1, 11.9,1,1, 6.476, 10583.344, 212.196, 52650.207 20/11/06,14:59:54,10,09,1, 11.9,1,1, 6.476, 10583.345, 212.163, 52650.300 20/11/06,14:59:54,11,09,1, 11.9,1,1, 6.476, 10583.319, 212.226, 52650.348 20/11/06,14:59:54,12,09,1, 11.9,1,1, 6.476, 10583.319, 212.207, 52650.310 20/11/06,14:59:54,13,09,1, 11.9,1,1, 6.476, 10583.343, 212.192, 52650.335 20/11/06,14:59:54,14,09,1, 11.9,1,1, 6.476, 10583.324, 212.206, 52650.359 20/11/06,14:59:54,15,09,1, 11.9,1,1, 6.476, 10583.346, 212.219, 52650.398 20/11/06,14:59:54,16,09,1, 11.9,1,1, 6.476, 10583.359, 212.243, 52650.383 20/11/06,14:59:54,17,09,1, 11.9,1,1, 6.476, 10583.349, 212.234, 52650.408 20/11/06,14:59:54,18,09,1, 11.9,1,1, 6.476, 10583.370, 212.241, 52650.368 20/11/06,14:59:54,19,09,1, 11.9,1,1, 6.476, 10583.369, 212.236, 52650.383 20/11/06,14:59:55,00,10,1, 11.8,1,1, 6.470, 10583.361, 212.236, 52650.383 20/11/06,14:59:55,01,10,1, 11.8,1,1, 6.470, 10583.382, 212.236, 52650.383 20/11/06,14:59:55,02,10,1, 11.8,1,1, 6.470, 10583.386, 212.257, 52650.406 20/11/06,14:59:55,03,10,1, 11.8,1,1, 6.470, 10583.339, 212.249, 52650.362 20/11/06,14:59:55,04,10,1, 11.8,1,1, 6.470, 10583.396, 212.262, 52650.401 20/11/06,14:59:55,05,10,1, 11.8,1,1, 6.470, 10583.342, 212.280, 52650.388 20/11/06,14:59:55,06,10,1, 11.8,1,1, 6.470, 10583.368, 212.284, 52650.399 20/11/06,14:59:55,07,10,1, 11.8,1,1, 6.470, 10583.372, 212.277, 52650.401 20/11/06,14:59:55,08,10,1, 11.8,1,1, 6.470, 10583.355, 212.267, 52650.399 20/11/06,14:59:55,09,10,1, 11.8,1,1, 6.470, 10583.376, 212.275, 52650.433 20/11/06,14:59:55,10,10,1, 11.8,1,1, 6.470, 10583.365, 212.281, 52650.408 20/11/06,14:59:55,11,10,1, 11.8,1,1, 6.470, 10583.366, 212.304, 52650.367 20/11/06,14:59:55,12,10,1, 11.8,1,1, 6.470, 10583.380, 212.260, 52650.366 20/11/06,14:59:55,13,10,1, 11.8,1,1, 6.470, 10583.402, 212.297, 52650.396 20/11/06,14:59:55,14,10,1, 11.8,1,1, 6.470, 10583.434, 212.276, 52650.381 20/11/06,14:59:55,15,10,1, 11.8,1,1, 6.470, 10583.421, 212.282, 52650.384 20/11/06,14:59:55,16,10,1, 11.8,1,1, 6.470, 10583.460, 212.283, 52650.362 20/11/06,14:59:55,17,10,1, 11.8,1,1, 6.470, 10583.465, 212.285, 52650.379 20/11/06,14:59:55,18,10,1, 11.8,1,1, 6.470, 10583.439, 212.257, 52650.360 20/11/06,14:59:55,19,10,1, 11.8,1,1, 6.470, 10583.454, 212.270, 52650.391 20/11/06,14:59:56,00,09,1, 11.8,1,1, 6.474, 10583.453, 212.270, 52650.391 20/11/06,14:59:56,01,09,1, 11.8,1,1, 6.474, 10583.459, 212.278, 52650.367 20/11/06,14:59:56,02,09,1, 11.8,1,1, 6.474, 10583.419, 212.239, 52650.399 20/11/06,14:59:56,03,09,1, 11.8,1,1, 6.474, 10583.464, 212.256, 52650.422 20/11/06,14:59:56,04,09,1, 11.8,1,1, 6.474, 10583.418, 212.247, 52650.387 20/11/06,14:59:56,05,09,1, 11.8,1,1, 6.474, 10583.443, 212.240, 52650.394 20/11/06,14:59:56,06,09,1, 11.8,1,1, 6.474, 10583.453, 212.237, 52650.409 20/11/06,14:59:56,07,09,1, 11.8,1,1, 6.474, 10583.449, 212.245, 52650.369 20/11/06,14:59:56,08,09,1, 11.8,1,1, 6.474, 10583.446, 212.262, 52650.359 20/11/06,14:59:56,09,09,1, 11.8,1,1, 6.474, 10583.424, 212.237, 52650.370 20/11/06,14:59:56,10,09,1, 11.8,1,1, 6.474, 10583.425, 212.218, 52650.389 20/11/06,14:59:56,11,09,1, 11.8,1,1, 6.474, 10583.438, 212.227, 52650.414 20/11/06,14:59:56,12,09,1, 11.8,1,1, 6.474, 10583.449, 212.245, 52650.392 20/11/06,14:59:56,13,09,1, 11.8,1,1, 6.474, 10583.457, 212.235, 52650.410 20/11/06,14:59:56,14,09,1, 11.8,1,1, 6.474, 10583.471, 212.234, 52650.392 20/11/06,14:59:56,15,09,1, 11.8,1,1, 6.474, 10583.452, 212.269, 52650.400 20/11/06,14:59:56,16,09,1, 11.8,1,1, 6.474, 10583.488, 212.276, 52650.402 20/11/06,14:59:56,17,09,1, 11.8,1,1, 6.474, 10583.454, 212.263, 52650.426 20/11/06,14:59:56,18,09,1, 11.8,1,1, 6.474, 10583.447, 212.259, 52650.394 20/11/06,14:59:56,19,09,1, 11.8,1,1, 6.474, 10583.425, 212.268, 52650.386 20/11/06,14:59:57,00,08,1, 11.9,1,1, 6.475, 10583.420, 212.268, 52650.386 20/11/06,14:59:57,01,08,1, 11.9,1,1, 6.475, 10583.400, 212.282, 52650.441 20/11/06,14:59:57,02,08,1, 11.9,1,1, 6.475, 10583.403, 212.300, 52650.426 20/11/06,14:59:57,03,08,1, 11.9,1,1, 6.475, 10583.406, 212.301, 52650.432 20/11/06,14:59:57,04,08,1, 11.9,1,1, 6.475, 10583.450, 212.286, 52650.446 20/11/06,14:59:57,05,08,1, 11.9,1,1, 6.475, 10583.400, 212.256, 52650.381 20/11/06,14:59:57,06,08,1, 11.9,1,1, 6.475, 10583.389, 212.255, 52650.418 20/11/06,14:59:57,07,08,1, 11.9,1,1, 6.475, 10583.409, 212.216, 52650.419 20/11/06,14:59:57,08,08,1, 11.9,1,1, 6.475, 10583.376, 212.232, 52650.435 20/11/06,14:59:57,09,08,1, 11.9,1,1, 6.475, 10583.356, 212.255, 52650.421 20/11/06,14:59:57,10,08,1, 11.9,1,1, 6.475, 10583.378, 212.264, 52650.416 20/11/06,14:59:57,11,08,1, 11.9,1,1, 6.475, 10583.377, 212.277, 52650.433 20/11/06,14:59:57,12,08,1, 11.9,1,1, 6.475, 10583.351, 212.308, 52650.439 20/11/06,14:59:57,13,08,1, 11.9,1,1, 6.475, 10583.347, 212.297, 52650.451 20/11/06,14:59:57,14,08,1, 11.9,1,1, 6.475, 10583.346, 212.272, 52650.438 20/11/06,14:59:57,15,08,1, 11.9,1,1, 6.475, 10583.312, 212.268, 52650.451 20/11/06,14:59:57,16,08,1, 11.9,1,1, 6.475, 10583.310, 212.259, 52650.441 20/11/06,14:59:57,17,08,1, 11.9,1,1, 6.475, 10583.307, 212.269, 52650.444 20/11/06,14:59:57,18,08,1, 11.9,1,1, 6.475, 10583.324, 212.258, 52650.422 20/11/06,14:59:57,19,08,1, 11.9,1,1, 6.475, 10583.368, 212.244, 52650.418 20/11/06,14:59:58,00,10,1, 11.8,1,1, 6.475, 10583.361, 212.244, 52650.418 20/11/06,14:59:58,01,10,1, 11.8,1,1, 6.475, 10583.471, 212.253, 52650.428 20/11/06,14:59:58,02,10,1, 11.8,1,1, 6.475, 10583.523, 212.292, 52650.449 20/11/06,14:59:58,03,10,1, 11.8,1,1, 6.475, 10583.514, 212.297, 52650.408 20/11/06,14:59:58,04,10,1, 11.8,1,1, 6.475, 10583.543, 212.288, 52650.383 20/11/06,14:59:58,05,10,1, 11.8,1,1, 6.475, 10583.570, 212.282, 52650.397 20/11/06,14:59:58,06,10,1, 11.8,1,1, 6.475, 10583.564, 212.284, 52650.409 20/11/06,14:59:58,07,10,1, 11.8,1,1, 6.475, 10583.549, 212.283, 52650.413 20/11/06,14:59:58,08,10,1, 11.8,1,1, 6.475, 10583.545, 212.277, 52650.449 20/11/06,14:59:58,09,10,1, 11.8,1,1, 6.475, 10583.539, 212.283, 52650.425 20/11/06,14:59:58,10,10,1, 11.8,1,1, 6.475, 10583.510, 212.269, 52650.440 20/11/06,14:59:58,11,10,1, 11.8,1,1, 6.475, 10583.491, 212.293, 52650.436 20/11/06,14:59:58,12,10,1, 11.8,1,1, 6.475, 10583.484, 212.254, 52650.415 20/11/06,14:59:58,13,10,1, 11.8,1,1, 6.475, 10583.493, 212.248, 52650.450 20/11/06,14:59:58,14,10,1, 11.8,1,1, 6.475, 10583.476, 212.264, 52650.414 20/11/06,14:59:58,15,10,1, 11.8,1,1, 6.475, 10583.494, 212.270, 52650.455 20/11/06,14:59:58,16,10,1, 11.8,1,1, 6.475, 10583.519, 212.249, 52650.442 20/11/06,14:59:58,17,10,1, 11.8,1,1, 6.475, 10583.494, 212.250, 52650.449 20/11/06,14:59:58,18,10,1, 11.8,1,1, 6.475, 10583.523, 212.285, 52650.417 20/11/06,14:59:58,19,10,1, 11.8,1,1, 6.475, 10583.546, 212.317, 52650.445 20/11/06,14:59:59,00,11,1, 11.9,1,1, 6.474, 10583.545, 212.317, 52650.445 20/11/06,14:59:59,01,11,1, 11.9,1,1, 6.474, 10583.555, 212.306, 52650.457 20/11/06,14:59:59,02,11,1, 11.9,1,1, 6.474, 10583.553, 212.335, 52650.422 20/11/06,14:59:59,03,11,1, 11.9,1,1, 6.474, 10583.536, 212.330, 52650.410 20/11/06,14:59:59,04,11,1, 11.9,1,1, 6.474, 10583.560, 212.344, 52650.414 20/11/06,14:59:59,05,11,1, 11.9,1,1, 6.474, 10583.540, 212.357, 52650.411 20/11/06,14:59:59,06,11,1, 11.9,1,1, 6.474, 10583.533, 212.344, 52650.420 20/11/06,14:59:59,07,11,1, 11.9,1,1, 6.474, 10583.519, 212.355, 52650.394 20/11/06,14:59:59,08,11,1, 11.9,1,1, 6.474, 10583.534, 212.379, 52650.431 20/11/06,14:59:59,09,11,1, 11.9,1,1, 6.474, 10583.521, 212.371, 52650.415 20/11/06,14:59:59,10,11,1, 11.9,1,1, 6.474, 10583.524, 212.375, 52650.432 20/11/06,14:59:59,11,11,1, 11.9,1,1, 6.474, 10583.539, 212.348, 52650.408 20/11/06,14:59:59,12,11,1, 11.9,1,1, 6.474, 10583.530, 212.351, 52650.405 20/11/06,14:59:59,13,11,1, 11.9,1,1, 6.474, 10583.520, 212.364, 52650.383 20/11/06,14:59:59,14,11,1, 11.9,1,1, 6.474, 10583.526, 212.329, 52650.343 20/11/06,14:59:59,15,11,1, 11.9,1,1, 6.474, 10583.526, 212.331, 52650.340 20/11/06,14:59:59,16,11,1, 11.9,1,1, 6.474, 10583.501, 212.344, 52650.159 20/11/06,14:59:59,17,11,1, 11.9,1,1, 6.474, 10583.476, 212.350, 52650.447 20/11/06,14:59:59,18,11,1, 11.9,1,1, 6.474, 10583.475, 212.353, 52650.436 20/11/06,14:59:59,19,11,1, 11.9,1,1, 6.474, 10583.510, 212.343, 52650.432